;;File created using SAA zone 5 02 Jul 2007 138.13 14.36 139.13 14.54 140.13 14.71 141.13 14.88 142.13 15.04 143.13 15.19 144.13 15.33 145.13 15.46 146.13 15.58 147.13 15.89 148.13 15.98 03 Jul 2007 137.20 14.31 138.20 14.53 139.20 14.55 140.20 14.77 141.20 14.98 142.20 15.18 143.20 15.38 144.20 15.37 145.20 15.56 146.20 15.73 147.20 15.70 04 Jul 2007 136.26 14.48 137.26 14.54 138.26 14.79 139.26 14.84 140.26 15.09 141.26 15.16 142.26 15.36 143.26 15.21 144.26 15.24 145.26 15.27 146.26 15.09 05 Jul 2007 135.33 14.18 136.33 14.37 137.33 14.37 138.33 14.57 139.33 14.57 140.33 14.56 141.33 14.76 142.33 14.65 143.33 14.72 144.33 14.79 145.33 14.65 06 Jul 2007 134.39 13.83 135.39 13.83 136.39 13.84 137.39 14.04 138.39 14.05 139.39 14.05 140.39 14.26 141.39 14.26 142.39 14.26 143.39 14.27 144.39 14.36 07 Jul 2007 133.45 13.14 134.45 13.16 135.45 13.17 136.45 13.39 137.45 13.40 138.45 13.41 139.45 13.63 140.45 13.64 141.45 13.65 142.45 13.76 143.45 13.87 08 Jul 2007 132.52 12.54 133.52 12.57 134.52 12.59 135.52 12.81 136.52 12.84 137.52 12.86 138.52 13.08 139.52 13.10 140.52 13.12 141.52 13.34 142.52 13.36 09 Jul 2007 131.58 11.88 132.58 11.92 133.58 12.15 134.58 12.18 135.58 12.21 136.58 12.24 137.58 12.47 138.58 12.50 139.58 12.53 140.58 12.76 141.58 12.79 10 Jul 2007 130.64 11.57 131.64 11.62 132.64 11.66 133.64 11.70 134.64 11.74 135.64 11.98 136.64 12.02 137.64 12.05 138.64 12.29 139.64 12.33 140.64 12.36 11 Jul 2007 129.70 11.16 130.70 11.22 131.70 11.27 132.70 11.32 133.70 11.56 134.70 11.61 135.70 11.66 136.70 11.70 137.70 11.95 138.70 11.99 139.70 12.04 12 Jul 2007 128.76 11.10 129.76 11.08 130.76 11.26 131.76 11.32 132.76 11.37 133.76 11.43 134.76 11.48 135.76 11.53 136.76 11.79 137.76 11.84 138.76 11.89 13 Jul 2007 127.82 11.63 128.82 11.62 129.82 11.82 130.82 11.82 131.82 12.01 132.82 12.01 133.82 12.21 134.82 12.21 135.82 12.40 136.82 12.40 137.82 12.60 14 Jul 2007 126.88 12.84 127.88 13.04 128.88 13.05 129.88 13.26 130.88 13.26 131.88 13.47 132.88 13.47 133.88 13.68 134.88 13.89 135.88 14.09 136.88 14.30 15 Jul 2007 125.94 75.92 126.94 75.92 127.94 75.92 128.94 75.92 129.94 17.19 130.94 17.41 131.94 17.62 132.94 17.78 133.94 17.84 134.94 17.91 135.94 18.18 16 Jul 2007 125.00 86.59 126.00 86.59 127.00 86.59 128.00 86.59 129.00 86.59 130.00 86.59 131.00 86.59 132.00 86.59 133.00 86.59 134.00 86.59 135.00 86.59 17 Jul 2007 124.05 89.49 125.05 89.49 126.05 89.49 127.05 89.49 128.05 89.49 129.05 89.49 130.05 89.49 131.05 89.49 132.05 89.49 133.05 89.49 134.05 89.49 18 Jul 2007 123.11 93.27 124.11 93.27 125.11 93.27 126.11 93.27 127.11 93.27 128.11 93.27 129.11 93.27 130.11 93.27 131.11 93.27 132.11 93.27 133.11 93.27 19 Jul 2007 122.16 95.91 123.16 95.91 124.16 95.91 125.16 95.91 126.16 95.91 127.16 95.91 128.16 95.91 129.16 95.91 130.16 95.91 131.16 95.91 132.16 95.91 20 Jul 2007 121.22 CVZ 122.22 CVZ 123.22 CVZ 124.22 CVZ 125.22 CVZ 126.22 CVZ 127.22 CVZ 128.22 CVZ 129.22 CVZ 130.22 CVZ 131.22 CVZ 21 Jul 2007 120.27 95.91 121.27 95.91 122.27 95.91 123.27 95.91 124.27 95.91 125.27 95.91 126.27 95.91 127.27 95.91 128.27 95.91 129.27 95.91 130.27 95.91 22 Jul 2007 119.33 81.62 120.33 81.62 121.33 81.62 122.33 81.62 123.33 81.62 124.33 81.62 125.33 81.62 126.33 81.62 127.33 81.62 128.33 81.62 129.33 81.62 23 Jul 2007 118.38 70.62 119.38 70.62 120.38 70.62 121.38 70.62 122.38 70.62 123.38 70.62 124.38 70.62 125.38 70.62 126.38 70.62 127.38 70.62 128.38 70.62 24 Jul 2007 117.43 64.94 118.43 64.94 119.43 64.94 120.43 64.94 121.43 64.94 122.43 64.94 123.43 64.94 124.43 64.94 125.43 64.94 126.43 64.94 127.43 64.94 25 Jul 2007 116.48 46.14 117.48 46.21 118.48 46.28 119.48 46.35 120.48 46.42 121.48 46.49 122.48 46.76 123.48 46.83 124.48 46.90 125.48 46.97 126.48 47.04 26 Jul 2007 115.53 43.45 116.53 43.52 117.53 43.60 118.53 43.67 119.53 43.74 120.53 44.02 121.53 44.09 122.53 44.16 123.53 44.24 124.53 44.31 125.53 44.38 27 Jul 2007 114.58 41.45 115.58 41.52 116.58 41.60 117.58 41.68 118.58 41.76 119.58 41.84 120.58 41.91 121.58 41.99 122.58 42.07 123.58 42.15 124.58 42.22 28 Jul 2007 113.63 39.50 114.63 39.59 115.63 39.67 116.63 39.76 117.63 39.84 118.63 39.92 119.63 40.01 120.63 40.09 121.63 40.17 122.63 40.25 123.63 40.34 29 Jul 2007 112.67 37.70 113.67 37.79 114.67 37.88 115.67 37.97 116.67 38.06 117.67 38.15 118.67 38.24 119.67 38.33 120.67 38.42 121.67 38.51 122.67 38.60 30 Jul 2007 111.72 35.97 112.72 36.06 113.72 36.16 114.72 36.26 115.72 36.35 116.72 36.45 117.72 36.54 118.72 36.64 119.72 36.74 120.72 36.83 121.72 36.93 31 Jul 2007 110.77 34.26 111.77 34.36 112.77 34.46 113.77 34.56 114.77 34.66 115.77 34.77 116.77 34.87 117.77 34.97 118.77 35.07 119.77 35.18 120.77 35.28 01 Aug 2007 109.81 32.54 110.81 32.65 111.81 32.75 112.81 32.86 113.81 32.97 114.81 33.07 115.81 33.18 116.81 33.29 117.81 33.40 118.81 33.51 119.81 33.62 02 Aug 2007 108.85 30.62 109.85 30.72 110.85 30.83 111.85 30.94 112.85 31.05 113.85 31.16 114.85 31.27 115.85 31.38 116.85 31.70 117.85 31.81 118.85 31.93 03 Aug 2007 107.89 28.88 108.89 28.99 109.89 29.09 110.89 29.20 111.89 29.31 112.89 29.42 113.89 29.53 114.89 29.65 115.89 29.76 116.89 29.88 117.89 30.20 04 Aug 2007 106.94 26.14 107.94 26.37 108.94 26.63 109.94 26.98 110.94 27.36 111.94 27.47 112.94 27.58 113.94 27.89 114.94 28.00 115.94 28.12 116.94 28.23 05 Aug 2007 105.98 23.45 106.98 23.54 107.98 23.63 108.98 23.72 109.98 23.88 110.98 24.12 111.98 24.22 112.98 24.51 113.98 24.68 114.98 25.20 115.98 26.17 06 Aug 2007 105.02 21.80 106.02 21.88 107.02 21.95 108.02 22.03 109.02 22.32 110.02 22.40 111.02 22.49 112.02 22.59 113.02 22.88 114.02 22.98 115.02 23.09 07 Aug 2007 104.05 21.23 105.05 21.29 106.05 21.35 107.05 21.58 108.05 21.68 109.05 21.70 110.05 21.75 111.05 21.77 112.05 21.71 113.05 21.93 114.05 21.79 08 Aug 2007 103.09 21.12 104.09 21.07 105.09 21.14 106.09 21.14 107.09 21.13 108.09 21.14 109.09 21.22 110.09 21.22 111.09 21.15 112.09 21.21 113.09 21.28 09 Aug 2007 102.13 21.33 103.13 21.24 104.13 21.39 105.13 21.37 106.13 21.40 107.13 21.30 108.13 21.27 109.13 21.35 110.13 21.38 111.13 21.40 112.13 21.30 10 Aug 2007 101.16 17.94 102.16 18.29 103.16 18.49 104.16 18.87 105.16 19.23 106.16 19.60 107.16 19.78 108.16 19.77 109.16 19.79 110.16 19.62 111.16 19.69 11 Aug 2007 100.20 15.56 101.20 15.77 102.20 15.89 103.20 16.06 104.20 16.45 105.20 16.56 106.20 16.73 107.20 17.06 108.20 17.21 109.20 17.47 110.20 17.93 12 Aug 2007 099.23 14.11 100.23 14.18 101.23 14.22 102.23 14.41 103.23 14.54 104.23 14.61 105.23 14.81 106.23 14.90 107.23 15.07 108.23 15.26 109.23 15.39 13 Aug 2007 098.26 13.04 099.26 13.03 100.26 13.20 101.26 13.35 102.26 13.47 103.26 13.56 104.26 13.61 105.26 13.62 106.26 13.79 107.26 13.90 108.26 13.94 14 Aug 2007 097.29 12.10 098.29 12.16 099.29 12.22 100.29 12.25 101.29 12.27 102.29 12.47 103.29 12.45 104.29 12.61 105.29 12.74 106.29 12.65 107.29 12.72 15 Aug 2007 096.32 11.38 097.32 11.49 098.32 11.60 099.32 11.69 100.32 11.77 101.32 11.85 102.32 11.90 103.32 11.95 104.32 11.97 105.32 11.98 106.32 12.17 16 Aug 2007 095.35 10.95 096.35 10.90 097.35 11.05 098.35 11.18 099.35 11.11 100.35 11.23 101.35 11.34 102.35 11.44 103.35 11.53 104.35 11.60 105.35 11.67 17 Aug 2007 094.38 10.45 095.38 10.43 096.38 10.60 097.38 10.57 098.38 10.73 099.38 10.88 100.38 10.83 101.38 10.97 102.38 11.10 103.38 11.03 104.38 11.14 18 Aug 2007 093.41 10.08 094.41 10.08 095.41 10.28 096.41 10.27 097.41 10.26 098.41 10.44 099.41 10.42 100.41 10.59 101.41 10.76 102.41 10.72 103.41 10.87 19 Aug 2007 092.43 09.66 093.43 09.68 094.43 09.90 095.43 09.91 096.43 09.92 097.43 10.12 098.43 10.13 099.43 10.32 100.43 10.32 101.43 10.50 102.43 10.49 20 Aug 2007 091.46 09.38 092.46 09.42 093.46 09.46 094.46 09.49 095.46 09.72 096.46 09.74 097.46 09.76 098.46 09.98 099.46 10.00 100.46 10.21 101.46 10.21 21 Aug 2007 090.48 08.86 091.48 09.11 092.48 09.16 093.48 09.21 094.48 09.26 095.48 09.50 096.48 09.54 097.48 09.38 098.48 09.41 099.48 09.44 100.48 09.47 22 Aug 2007 089.50 08.67 090.50 08.76 091.50 08.82 092.50 08.69 093.50 08.75 094.50 08.80 095.50 08.66 096.50 08.71 097.50 08.77 098.50 08.81 099.50 08.86 23 Aug 2007 088.52 08.03 089.52 08.08 090.52 08.19 091.52 08.06 092.52 08.14 093.52 08.21 094.52 08.08 095.52 08.15 096.52 08.22 097.52 08.08 098.52 08.14 24 Aug 2007 087.55 07.02 088.55 07.22 089.55 07.24 090.55 07.41 091.55 07.29 092.55 07.38 093.55 07.26 094.55 07.35 095.55 07.43 096.55 07.31 097.55 07.38 25 Aug 2007 086.56 06.20 087.56 06.23 088.56 06.46 089.56 06.48 090.56 06.50 091.56 06.62 092.56 06.72 093.56 06.61 094.56 06.71 095.56 06.60 096.56 06.69 26 Aug 2007 085.58 05.24 086.58 05.28 087.58 05.32 088.58 05.56 089.58 05.60 090.58 05.63 091.58 05.86 092.58 05.77 093.58 05.88 094.58 05.99 095.58 05.89 27 Aug 2007 084.60 04.11 085.60 04.37 086.60 04.43 087.60 04.49 088.60 04.54 089.60 04.79 090.60 04.83 091.60 04.88 092.60 05.12 093.60 05.16 094.60 05.16 28 Aug 2007 083.62 03.02 084.62 03.30 085.62 03.37 086.62 03.45 087.62 03.51 088.62 03.58 089.62 03.84 090.62 03.90 091.62 03.96 092.62 04.21 093.62 04.26 29 Aug 2007 086.63 02.58 087.63 02.66 088.63 02.74 089.63 02.81 090.63 03.09 091.63 03.15 092.63 03.22 01 Sep 2007 079.68 60.46 080.68 60.46 02 Sep 2007 078.69 61.21 079.69 61.21 080.69 61.21 081.69 61.21 082.69 61.21 083.69 61.21 084.69 61.21 085.69 61.21 03 Sep 2007 077.70 62.26 078.70 62.26 079.70 62.26 080.70 62.26 081.70 62.26 082.70 62.26 083.70 62.26 084.70 62.26 085.70 62.26 086.70 62.26 087.70 62.26 04 Sep 2007 076.71 63.40 077.71 63.40 078.71 63.40 079.71 63.40 080.71 63.40 081.71 63.40 082.71 63.40 083.71 63.40 084.71 63.40 085.71 63.40 086.71 63.40 05 Sep 2007 075.72 55.88 076.72 55.88 077.72 55.88 078.72 55.88 079.72 55.88 080.72 55.88 081.72 55.88 082.72 55.88 083.72 55.88 084.72 55.88 085.72 55.88 06 Sep 2007 074.73 56.74 075.73 56.74 076.73 56.74 077.73 56.74 078.73 56.74 079.73 56.74 080.73 56.74 081.73 56.74 082.73 56.74 083.73 56.74 084.73 56.74 07 Sep 2007 073.74 57.76 074.74 57.76 075.74 57.76 076.74 57.76 077.74 57.76 078.74 57.76 079.74 57.76 080.74 57.76 081.74 57.76 082.74 57.76 083.74 57.76 08 Sep 2007 072.75 58.45 073.75 58.45 074.75 58.45 075.75 58.45 076.75 58.45 077.75 58.45 078.75 58.45 079.75 58.45 080.75 58.45 081.75 58.45 082.75 58.45 09 Sep 2007 071.76 94.58 072.76 94.58 073.76 94.58 074.76 94.58 075.76 94.58 076.76 94.58 077.76 94.58 078.76 94.58 079.76 94.58 080.76 94.58 081.76 94.58 10 Sep 2007 070.76 93.38 071.76 93.38 072.76 93.38 073.76 93.38 074.76 93.38 075.76 93.38 076.76 93.38 077.76 93.38 078.76 93.38 079.76 93.38 080.76 93.38 11 Sep 2007 069.77 92.37 070.77 92.37 071.77 92.37 072.77 92.37 073.77 92.37 074.77 92.37 075.77 92.37 076.77 92.37 077.77 92.37 078.77 92.37 079.77 92.37 12 Sep 2007 068.77 91.19 069.77 91.19 070.77 91.19 071.77 91.19 072.77 91.19 073.77 91.19 074.77 91.19 075.77 91.19 076.77 91.19 077.77 91.19 13 Sep 2007 067.78 89.83 068.78 89.83 069.78 89.83 070.78 89.83 071.78 89.83 072.78 89.83 073.78 89.83 074.78 89.83 075.78 89.83 076.78 89.83 077.78 89.83 14 Sep 2007 066.78 87.84 067.78 87.84 068.78 87.84 069.78 87.84 070.78 87.84 071.78 87.84 072.78 87.84 073.78 87.84 074.78 87.84 075.78 87.84 076.78 87.84 15 Sep 2007 065.78 79.77 066.78 79.77 067.78 79.77 068.78 79.77 069.78 79.77 070.78 79.77 071.78 79.77 072.78 79.77 073.78 79.77 074.78 79.77 075.78 79.77 16 Sep 2007 064.79 69.36 065.79 69.36 066.79 69.36 067.79 69.36 068.79 69.36 069.79 69.36 070.79 69.36 071.79 69.36 072.79 69.36 073.79 69.36 074.79 69.36 17 Sep 2007 063.79 64.32 064.79 64.32 065.79 64.32 066.79 64.32 067.79 64.32 068.79 64.32 069.79 64.32 070.79 64.32 071.79 64.32 072.79 64.32 073.79 64.32 18 Sep 2007 062.79 31.68 063.79 31.75 064.79 31.82 065.79 31.89 066.79 32.16 067.79 32.23 068.79 32.30 069.79 32.37 070.79 32.44 071.79 32.51 072.79 32.78 19 Sep 2007 061.79 28.73 062.79 28.80 063.79 28.86 064.79 28.93 065.79 29.00 066.79 29.08 067.79 29.15 068.79 29.42 069.79 29.49 070.79 29.56 071.79 29.63 20 Sep 2007 060.79 26.13 061.79 26.20 062.79 26.27 063.79 26.34 064.79 26.61 065.79 26.67 066.79 26.74 067.79 26.82 068.79 26.89 069.79 27.16 070.79 27.23 21 Sep 2007 059.79 24.74 060.79 24.92 061.79 25.10 062.79 25.26 063.79 25.32 064.79 25.39 065.79 25.46 066.79 25.73 067.79 25.79 068.79 25.86 069.79 26.13 22 Sep 2007 058.79 23.72 059.79 23.90 060.79 24.07 061.79 24.06 062.79 24.24 063.79 24.44 064.79 24.84 065.79 25.04 066.79 25.45 067.79 25.56 068.79 25.63 23 Sep 2007 057.79 22.92 058.79 23.06 059.79 23.01 060.79 23.17 061.79 23.33 062.79 23.50 063.79 23.48 064.79 23.67 065.79 23.86 066.79 24.06 067.79 24.27 24 Sep 2007 056.79 22.70 057.79 22.75 058.79 23.00 059.79 23.04 060.79 23.09 061.79 23.34 062.79 23.39 063.79 23.44 064.79 23.70 065.79 23.75 066.79 24.01 25 Sep 2007 055.79 22.75 056.79 22.99 057.79 23.02 058.79 23.06 059.79 23.30 060.79 23.35 061.79 23.39 062.79 23.63 063.79 23.67 064.79 23.92 065.79 23.97 26 Sep 2007 054.79 20.85 055.79 20.88 056.79 20.91 057.79 21.14 058.79 21.17 059.79 21.40 060.79 21.43 061.79 21.47 062.79 21.70 063.79 21.74 064.79 21.98 27 Sep 2007 053.78 18.84 054.78 18.86 055.78 19.08 056.78 19.10 057.78 19.32 058.78 19.35 059.78 19.47 060.78 19.59 061.78 19.55 062.78 19.69 063.78 19.63 28 Sep 2007 052.78 17.28 053.78 17.29 054.78 17.30 055.78 17.51 056.78 17.53 057.78 17.72 058.78 17.62 059.78 17.72 060.78 17.82 061.78 17.72 062.78 17.82 29 Sep 2007 051.78 15.62 052.78 15.83 053.78 15.83 054.78 15.84 055.78 16.04 056.78 15.92 057.78 16.00 058.78 16.07 059.78 15.95 060.78 16.02 061.78 16.09 30 Sep 2007 050.78 14.26 051.78 14.26 052.78 14.41 053.78 14.46 054.78 14.56 055.78 14.43 056.78 14.50 057.78 14.56 058.78 14.42 059.78 14.48 060.78 14.53 01 Oct 2007 049.77 13.03 050.77 13.02 051.77 13.02 052.77 13.09 053.77 13.15 054.77 13.22 055.77 13.08 056.77 13.14 057.77 13.19 058.77 13.24 059.77 13.09 02 Oct 2007 048.77 11.69 049.77 11.88 050.77 11.82 051.77 11.88 052.77 11.95 053.77 12.01 054.77 11.87 055.77 11.93 056.77 11.98 057.77 12.03 058.77 11.88 03 Oct 2007 047.76 10.79 048.76 10.85 049.76 10.92 050.76 10.99 051.76 11.06 052.76 10.92 053.76 10.98 054.76 11.04 055.76 10.89 056.76 10.95 057.76 11.00 04 Oct 2007 046.76 09.66 047.76 09.78 048.76 09.84 049.76 09.92 050.76 09.79 051.76 09.85 052.76 09.92 053.76 09.78 054.76 09.84 055.76 09.90 056.76 09.95 05 Oct 2007 045.76 08.73 046.76 08.93 047.76 08.83 048.76 08.91 049.76 08.98 050.76 08.85 051.76 08.92 052.76 08.99 053.76 09.05 054.76 08.91 055.76 08.97 06 Oct 2007 044.75 07.94 045.75 07.92 046.75 08.00 047.75 08.08 048.75 07.95 049.75 08.03 050.75 08.10 051.75 07.98 052.75 08.05 053.75 08.11 054.75 07.98 07 Oct 2007 043.75 07.01 044.75 07.02 045.75 07.23 046.75 07.16 047.75 07.25 048.75 07.13 049.75 07.21 050.75 07.29 051.75 07.16 052.75 07.24 053.75 07.31 08 Oct 2007 042.75 06.02 043.75 06.05 044.75 06.06 045.75 06.26 046.75 06.15 047.75 06.24 048.75 06.12 049.75 06.21 050.75 06.29 051.75 06.17 052.75 06.25 09 Oct 2007 041.74 04.95 042.74 04.98 043.74 05.22 044.74 05.25 045.74 05.23 046.74 05.32 047.74 05.42 048.74 05.31 049.74 05.40 050.74 05.29 051.74 05.37 10 Oct 2007 040.74 03.97 041.74 04.03 042.74 04.08 043.74 04.33 044.74 04.37 045.74 04.40 046.74 04.50 047.74 04.40 048.74 04.50 049.74 04.40 050.74 04.49 11 Oct 2007 039.73 02.88 040.73 02.96 041.73 03.03 042.73 03.10 043.73 03.37 044.73 03.43 045.73 03.48 046.73 03.48 047.73 03.58 048.73 03.49 049.73 03.59 12 Oct 2007 046.73 02.64 048.73 02.67 16 Oct 2007 034.71 56.95 035.71 56.95 036.71 56.95 17 Oct 2007 033.71 57.19 034.71 57.19 035.71 57.19 036.71 57.19 037.71 57.19 038.71 57.19 039.71 57.19 040.71 57.19 18 Oct 2007 032.71 52.46 033.71 52.46 034.71 52.46 035.71 52.46 036.71 52.46 037.71 52.46 038.71 52.46 039.71 52.46 040.71 52.46 041.71 52.46 042.71 52.46 19 Oct 2007 031.70 52.54 032.70 52.54 033.70 52.54 034.70 52.54 035.70 52.54 036.70 52.54 037.70 52.54 038.70 52.54 039.70 52.54 040.70 52.54 041.70 52.54 20 Oct 2007 030.70 52.64 031.70 52.64 032.70 52.64 033.70 52.64 034.70 52.64 035.70 52.64 036.70 52.64 037.70 52.64 038.70 52.64 039.70 52.64 040.70 52.64 21 Oct 2007 029.70 52.76 030.70 52.76 031.70 52.76 032.70 52.76 033.70 52.76 034.70 52.76 035.70 52.76 036.70 52.76 037.70 52.76 038.70 52.76 039.70 52.76 22 Oct 2007 028.69 52.91 029.69 52.91 030.69 52.91 031.69 52.91 032.69 52.91 033.69 52.91 034.69 52.91 035.69 52.91 036.69 52.91 037.69 52.91 038.69 52.91 23 Oct 2007 027.69 55.49 028.69 55.49 029.69 55.49 030.69 55.49 031.69 55.49 032.69 55.49 033.69 55.49 034.69 55.49 035.69 55.49 036.69 55.49 037.69 55.49 24 Oct 2007 026.69 55.59 027.69 55.59 028.69 55.59 029.69 55.59 030.69 55.59 031.69 55.59 032.69 55.59 033.69 55.59 034.69 55.59 035.69 55.59 036.69 55.59 25 Oct 2007 025.69 56.72 026.69 56.72 027.69 56.72 028.69 56.72 029.69 56.72 030.69 56.72 031.69 56.72 032.69 56.72 033.69 56.72 034.69 56.72 035.69 56.72 26 Oct 2007 024.68 57.21 025.68 57.21 026.68 57.21 027.68 57.21 028.68 57.21 029.68 57.21 030.68 57.21 031.68 57.21 032.68 57.21 033.68 57.21 034.68 57.21 27 Oct 2007 023.68 57.96 024.68 57.96 025.68 57.96 026.68 57.96 027.68 57.96 028.68 57.96 029.68 57.96 030.68 57.96 031.68 57.96 032.68 57.96 033.68 57.96 28 Oct 2007 022.68 58.58 023.68 58.58 024.68 58.58 025.68 58.58 026.68 58.58 027.68 58.58 028.68 58.58 029.68 58.58 030.68 58.58 031.68 58.58 032.68 58.58 29 Oct 2007 021.68 59.50 022.68 59.50 023.68 59.50 024.68 59.50 025.68 59.50 026.68 59.50 027.68 59.50 028.68 59.50 029.68 59.50 030.68 59.50 031.68 59.50 30 Oct 2007 020.68 60.75 021.68 60.75 022.68 60.75 023.68 60.75 024.68 60.75 025.68 60.75 026.68 60.75 027.68 60.75 028.68 60.75 029.68 60.75 030.68 60.75 31 Oct 2007 019.68 62.37 020.68 62.37 021.68 62.37 022.68 62.37 023.68 62.37 024.68 62.37 025.68 62.37 026.68 62.37 027.68 62.37 028.68 62.37 029.68 62.37 01 Nov 2007 018.68 64.64 019.68 64.64 020.68 64.64 021.68 64.64 022.68 64.64 023.68 64.64 024.68 64.64 025.68 64.64 026.68 64.64 027.68 64.64 028.68 64.64 02 Nov 2007 017.68 67.29 018.68 67.35 019.68 67.40 020.68 67.46 021.68 67.51 022.68 67.57 023.68 67.63 024.68 67.69 025.68 67.74 026.68 67.80 027.68 68.06 03 Nov 2007 016.68 66.11 017.68 66.17 018.68 66.22 019.68 66.28 020.68 66.34 021.68 66.40 022.68 66.65 023.68 66.71 024.68 66.77 025.68 66.83 026.68 66.89 04 Nov 2007 015.68 65.07 016.68 65.13 017.68 65.19 018.68 65.25 019.68 65.31 020.68 65.37 021.68 65.43 022.68 65.49 023.68 65.75 024.68 65.81 025.68 65.87 05 Nov 2007 014.68 63.77 015.68 63.83 016.68 64.10 017.68 64.16 018.68 64.22 019.68 64.28 020.68 64.34 021.68 64.41 022.68 64.47 023.68 64.53 024.68 64.79 06 Nov 2007 013.68 77.16 014.68 77.16 015.68 77.16 016.68 77.16 017.68 77.16 018.68 77.16 019.68 77.16 020.68 77.16 021.68 77.16 022.68 77.16 023.68 77.16 07 Nov 2007 012.68 76.08 013.68 76.08 014.68 76.08 015.68 76.08 016.68 76.08 017.68 76.08 018.68 76.08 019.68 76.08 020.68 76.08 021.68 76.08 022.68 76.08 08 Nov 2007 011.68 85.76 012.68 85.76 013.68 85.76 014.68 85.76 015.68 85.76 016.68 85.76 017.68 85.76 018.68 85.76 019.68 85.76 020.68 85.76 021.68 85.76 09 Nov 2007 010.69 82.30 011.69 82.30 012.69 82.30 013.69 82.30 014.69 82.30 015.69 82.30 016.69 82.30 017.69 82.30 018.69 82.30 019.69 82.30 020.69 82.30 10 Nov 2007 009.69 70.64 010.69 70.64 011.69 70.64 012.69 70.64 013.69 70.64 014.69 70.64 015.69 70.64 016.69 70.64 017.69 70.64 018.69 70.64 019.69 70.64 11 Nov 2007 008.69 69.17 009.69 69.17 010.69 69.17 011.69 69.17 012.69 69.17 013.69 69.17 014.69 69.17 015.69 69.17 016.69 69.17 017.69 69.17 018.69 69.17 12 Nov 2007 007.69 25.66 008.69 25.74 009.69 25.94 010.69 26.00 011.69 26.07 012.69 26.13 013.69 26.39 014.69 26.45 015.69 26.51 016.69 26.58 017.69 26.84 13 Nov 2007 006.70 25.19 007.70 25.25 008.70 25.32 009.70 25.59 010.70 25.66 011.70 25.93 012.70 26.21 013.70 26.48 014.70 26.54 015.70 26.60 016.70 26.65 14 Nov 2007 005.70 24.65 006.70 24.70 007.70 24.75 008.70 24.80 009.70 25.06 010.70 25.11 011.70 25.37 012.70 25.43 013.70 25.69 014.70 25.95 015.70 26.22 15 Nov 2007 004.70 23.20 005.70 23.23 006.70 23.26 007.70 23.29 008.70 23.53 009.70 23.56 010.70 23.60 011.70 23.84 012.70 23.88 013.70 24.12 014.70 24.17 16 Nov 2007 003.71 18.52 004.71 18.64 005.71 18.65 006.71 18.67 007.71 18.72 008.71 18.97 009.71 19.01 010.71 19.06 011.71 19.15 012.71 19.36 013.71 19.40 17 Nov 2007 002.71 15.43 003.71 15.48 004.71 15.53 005.71 15.58 006.71 15.62 007.71 15.87 008.71 15.91 009.71 15.96 010.71 16.00 011.71 16.25 012.71 16.29 18 Nov 2007 001.72 13.00 002.72 13.05 003.72 13.10 004.72 13.14 005.72 13.19 006.72 13.43 007.72 13.48 008.72 13.52 009.72 13.56 010.72 13.80 011.72 13.85 19 Nov 2007 000.72 11.05 001.72 11.10 002.72 11.14 003.72 11.19 004.72 11.23 005.72 11.48 006.72 11.52 007.72 11.57 008.72 11.61 009.72 11.85 010.72 11.89 20 Nov 2007 359.73 09.10 000.73 09.15 001.73 09.20 002.73 09.25 003.73 09.30 004.73 09.54 005.73 09.59 006.73 09.63 007.73 09.87 008.73 09.92 009.73 09.96 21 Nov 2007 358.73 07.46 359.73 07.52 000.73 07.57 001.73 07.62 002.73 07.88 003.73 07.93 004.73 07.97 005.73 08.02 006.73 08.26 007.73 08.31 008.73 08.35 22 Nov 2007 357.74 05.96 358.74 06.02 359.74 06.28 000.74 06.34 001.74 06.40 002.74 06.45 003.74 06.50 004.74 06.76 005.74 06.80 006.74 06.85 007.74 06.90 23 Nov 2007 356.74 04.66 357.74 04.74 358.74 04.81 359.74 04.87 000.74 04.94 001.74 05.00 002.74 05.26 003.74 05.32 004.74 05.38 005.74 05.43 006.74 05.69 24 Nov 2007 355.75 03.35 356.75 03.44 357.75 03.52 358.75 03.60 359.75 03.68 000.75 03.75 001.75 03.82 002.75 03.89 003.75 03.96 004.75 04.22 005.75 04.28 25 Nov 2007 000.75 02.76 001.75 02.84 002.75 02.92 003.75 02.99 004.75 03.07 29 Nov 2007 350.78 57.43 351.78 57.43 352.78 57.43 353.78 57.43 354.78 57.43 30 Nov 2007 349.79 57.24 350.79 57.24 351.79 57.24 352.79 57.24 353.79 57.24 354.79 57.24 355.79 57.24 356.79 57.24 357.79 57.24 01 Dec 2007 348.79 52.38 349.79 52.38 350.79 52.38 351.79 52.38 352.79 52.38 353.79 52.38 354.79 52.38 355.79 52.38 356.79 52.38 357.79 52.38 358.79 52.38 02 Dec 2007 347.80 52.33 348.80 52.33 349.80 52.33 350.80 52.33 351.80 52.33 352.80 52.33 353.80 52.33 354.80 52.33 355.80 52.33 356.80 52.33 357.80 52.33 03 Dec 2007 346.81 52.29 347.81 52.29 348.81 52.29 349.81 52.29 350.81 52.29 351.81 52.29 352.81 52.29 353.81 52.29 354.81 52.29 355.81 52.29 356.81 52.29 04 Dec 2007 345.81 52.27 346.81 52.27 347.81 52.27 348.81 52.27 349.81 52.27 350.81 52.27 351.81 52.27 352.81 52.27 353.81 52.27 354.81 52.27 355.81 52.27 05 Dec 2007 344.82 52.25 345.82 52.25 346.82 52.25 347.82 52.25 348.82 52.25 349.82 52.25 350.82 52.25 351.82 52.25 352.82 52.25 353.82 52.25 354.82 52.25 06 Dec 2007 343.83 54.64 344.83 54.64 345.83 54.64 346.83 54.64 347.83 54.64 348.83 54.64 349.83 54.64 350.83 54.64 351.83 54.64 352.83 54.64 353.83 54.64 07 Dec 2007 342.83 54.65 343.83 54.65 344.83 54.65 345.83 54.65 346.83 54.65 347.83 54.65 348.83 54.65 349.83 54.65 350.83 54.65 351.83 54.65 352.83 54.65 08 Dec 2007 341.84 54.66 342.84 54.66 343.84 54.66 344.84 54.66 345.84 54.66 346.84 54.66 347.84 54.66 348.84 54.66 349.84 54.66 350.84 54.66 351.84 54.66 09 Dec 2007 340.85 54.69 341.85 54.69 342.85 54.69 343.85 54.69 344.85 54.69 345.85 54.69 346.85 54.69 347.85 54.69 348.85 54.69 349.85 54.69 350.85 54.69 10 Dec 2007 339.85 54.73 340.85 54.73 341.85 54.73 342.85 54.73 343.85 54.73 344.85 54.73 345.85 54.73 346.85 54.73 347.85 54.73 348.85 54.73 349.85 54.73 11 Dec 2007 338.86 54.98 339.86 54.98 340.86 54.98 341.86 54.98 342.86 54.98 343.86 54.98 344.86 54.98 345.86 54.98 346.86 54.98 347.86 54.98 348.86 54.98 12 Dec 2007 337.87 55.04 338.87 55.04 339.87 55.04 340.87 55.04 341.87 55.04 342.87 55.04 343.87 55.04 344.87 55.04 345.87 55.04 346.87 55.04 347.87 55.04 13 Dec 2007 336.87 55.12 337.87 55.12 338.87 55.12 339.87 55.12 340.87 55.12 341.87 55.12 342.87 55.12 343.87 55.12 344.87 55.12 345.87 55.12 346.87 55.12 14 Dec 2007 335.88 55.22 336.88 55.22 337.88 55.22 338.88 55.22 339.88 55.22 340.88 55.22 341.88 55.22 342.88 55.22 343.88 55.22 344.88 55.22 345.88 55.22 15 Dec 2007 334.89 55.53 335.89 55.53 336.89 55.53 337.89 55.53 338.89 55.53 339.89 55.53 340.89 55.53 341.89 55.53 342.89 55.53 343.89 55.53 344.89 55.53 16 Dec 2007 323.89 55.67 324.89 55.67 325.89 55.67 326.89 55.67 327.89 55.67 328.89 55.67 329.89 55.67 330.89 55.67 331.89 55.67 332.89 55.67 333.89 55.67 334.89 55.67 335.89 55.67 336.89 55.67 337.89 55.67 338.89 55.67 339.89 55.67 340.89 55.67 341.89 55.67 342.89 55.67 343.89 55.67 344.89 55.67 345.89 55.67 346.89 55.67 347.89 55.67 348.89 55.67 349.89 55.67 350.89 55.67 351.89 55.67 352.89 55.67 353.89 55.67 17 Dec 2007 322.90 56.04 323.90 56.04 324.90 56.04 325.90 56.04 326.90 56.04 327.90 56.04 328.90 56.04 329.90 56.04 330.90 56.04 331.90 56.04 332.90 56.04 333.90 56.04 334.90 56.04 335.90 56.04 336.90 56.04 337.90 56.04 338.90 56.04 339.90 56.04 340.90 56.04 341.90 56.04 342.90 56.04 343.90 56.04 344.90 56.04 345.90 56.04 346.90 56.04 347.90 56.04 348.90 56.04 349.90 56.04 350.90 56.04 351.90 56.04 352.90 56.04 18 Dec 2007 321.90 56.23 322.90 56.23 323.90 56.23 324.90 56.23 325.90 56.23 326.90 56.23 327.90 56.23 328.90 56.23 329.90 56.23 330.90 56.23 331.90 56.23 332.90 56.23 333.90 56.23 334.90 56.23 335.90 56.23 336.90 56.23 337.90 56.23 338.90 56.23 339.90 56.23 340.90 56.23 341.90 56.23 342.90 56.23 343.90 56.23 344.90 56.23 345.90 56.23 346.90 56.23 347.90 56.23 348.90 56.23 349.90 56.23 350.90 56.23 351.90 56.23 19 Dec 2007 320.91 56.66 321.91 56.66 322.91 56.66 323.91 56.66 324.91 56.66 325.91 56.66 326.91 56.66 327.91 56.66 328.91 56.66 329.91 56.66 330.91 56.66 331.91 56.66 332.91 56.66 333.91 56.66 334.91 56.66 335.91 56.66 336.91 56.66 337.91 56.66 338.91 56.66 339.91 56.66 340.91 56.66 341.91 56.66 342.91 56.66 343.91 56.66 344.91 56.66 345.91 56.66 346.91 56.66 347.91 56.66 348.91 56.66 349.91 56.66 350.91 56.66 20 Dec 2007 319.91 57.14 320.91 57.14 321.91 57.14 322.91 57.14 323.91 57.14 324.91 57.14 325.91 57.14 326.91 57.14 327.91 57.14 328.91 57.14 329.91 57.14 330.91 57.14 331.91 57.14 332.91 57.14 333.91 57.14 334.91 57.14 335.91 57.14 336.91 57.14 337.91 57.14 338.91 57.14 339.91 57.14 340.91 57.14 341.91 57.14 342.91 57.14 343.91 57.14 344.91 57.14 345.91 57.14 346.91 57.14 347.91 57.14 348.91 57.14 349.91 57.14 21 Dec 2007 318.92 57.67 319.92 57.67 320.92 57.67 321.92 57.67 322.92 57.67 323.92 57.67 324.92 57.67 325.92 57.67 326.92 57.67 327.92 57.67 328.92 57.67 329.92 57.67 330.92 57.67 331.92 57.67 332.92 57.67 333.92 57.67 334.92 57.67 335.92 57.67 336.92 57.67 337.92 57.67 338.92 57.67 339.92 57.67 340.92 57.67 341.92 57.67 342.92 57.67 343.92 57.67 344.92 57.67 345.92 57.67 346.92 57.67 347.92 57.67 348.92 57.67 22 Dec 2007 317.92 57.36 318.92 57.59 319.92 57.82 320.92 57.85 321.92 57.88 322.92 57.91 323.92 57.94 324.92 57.97 325.92 58.00 326.92 58.22 327.92 58.25 328.92 58.27 329.92 58.30 330.92 58.33 331.92 58.47 332.92 58.47 333.92 58.47 334.92 58.47 335.92 58.47 336.92 58.47 337.92 58.47 338.92 58.47 339.92 58.47 340.92 58.47 341.92 58.47 342.92 58.47 343.92 58.47 344.92 58.47 345.92 58.47 346.92 58.47 347.92 58.47 23 Dec 2007 316.93 56.27 317.93 56.51 318.93 56.75 319.93 56.79 320.93 56.83 321.93 56.87 322.93 56.91 323.93 56.94 324.93 57.18 325.93 57.21 326.93 57.25 327.93 57.28 328.93 57.31 329.93 57.35 330.93 57.58 331.93 57.61 332.93 57.64 333.93 57.68 334.93 57.91 335.93 57.94 336.93 57.97 337.93 58.20 338.93 58.23 339.93 58.46 340.93 58.49 341.93 58.52 342.93 58.75 343.93 58.98 344.93 59.01 345.93 57.93 346.93 57.98 24 Dec 2007 315.93 55.14 316.93 55.39 317.93 55.64 318.93 55.69 319.93 55.73 320.93 55.78 321.93 56.02 322.93 56.07 323.93 56.11 324.93 56.15 325.93 56.19 326.93 56.24 327.93 56.28 328.93 56.52 329.93 56.56 330.93 56.60 331.93 56.64 332.93 56.67 333.93 56.91 334.93 56.95 335.93 56.99 336.93 57.22 337.93 57.26 338.93 57.30 339.93 57.54 340.93 57.57 341.93 57.81 342.93 57.84 343.93 58.08 344.93 58.12 345.93 58.35 25 Dec 2007 314.93 53.97 315.93 54.23 316.93 54.48 317.93 54.74 318.93 54.79 319.93 54.84 320.93 54.89 321.93 54.95 322.93 55.00 323.93 55.05 324.93 55.10 325.93 55.14 326.93 55.19 327.93 55.44 328.93 55.49 329.93 55.53 330.93 55.58 331.93 55.62 332.93 55.87 333.93 55.91 334.93 55.96 335.93 56.20 336.93 56.25 337.93 56.29 338.93 56.53 339.93 56.57 340.93 56.82 341.93 56.86 342.93 57.10 343.93 57.14 344.93 57.39 26 Dec 2007 313.94 52.78 314.94 53.04 315.94 53.30 316.94 53.56 317.94 53.62 318.94 53.67 319.94 53.73 320.94 53.79 321.94 53.85 322.94 53.90 323.94 53.96 324.94 54.01 325.94 54.27 326.94 54.32 327.94 54.37 328.94 54.43 329.94 54.48 330.94 54.53 331.94 54.78 332.94 54.83 333.94 54.88 334.94 55.13 335.94 55.18 336.94 55.23 337.94 55.48 338.94 55.53 339.94 55.78 340.94 55.83 341.94 56.08 342.94 56.12 343.94 56.37 27 Dec 2007 312.94 51.56 313.94 51.82 314.94 52.09 315.94 52.35 316.94 52.42 317.94 52.48 318.94 52.54 319.94 52.60 320.94 52.67 321.94 52.73 322.94 52.79 323.94 53.05 324.94 53.11 325.94 53.17 326.94 53.22 327.94 53.28 328.94 53.34 329.94 53.40 330.94 53.66 331.94 53.71 332.94 53.77 333.94 53.82 334.94 54.08 335.94 54.13 336.94 54.39 337.94 54.44 338.94 54.70 339.94 54.75 340.94 55.00 341.94 55.06 342.94 55.31 28 Dec 2007 311.94 50.33 312.94 50.60 313.94 50.87 314.94 51.13 315.94 51.40 316.94 51.47 317.94 51.53 318.94 51.60 319.94 51.66 320.94 51.73 321.94 51.79 322.94 51.86 323.94 51.92 324.94 51.98 325.94 52.05 326.94 52.11 327.94 52.17 328.94 52.43 329.94 52.49 330.94 52.56 331.94 52.62 332.94 52.88 333.94 52.94 334.94 53.00 335.94 53.26 336.94 53.32 337.94 53.46 338.94 53.63 339.94 53.89 340.94 53.95 341.94 54.21 29 Dec 2007 310.94 49.10 311.94 49.37 312.94 49.64 313.94 49.90 314.94 50.17 315.94 50.24 316.94 50.31 317.94 50.38 318.94 50.44 319.94 50.51 320.94 50.58 321.94 50.65 322.94 50.71 323.94 50.78 324.94 50.84 325.94 50.91 326.94 50.97 327.94 51.24 328.94 51.30 329.94 51.37 330.94 51.43 331.94 51.70 332.94 51.76 333.94 51.82 334.94 52.09 335.94 52.15 336.94 52.21 337.94 52.47 338.94 52.74 339.94 52.80 340.94 53.06 30 Dec 2007 309.94 47.85 310.94 48.12 311.94 48.39 312.94 48.66 313.94 48.93 314.94 49.00 315.94 49.07 316.94 49.14 317.94 49.21 318.94 49.27 319.94 49.34 320.94 49.41 321.94 49.48 322.94 49.55 323.94 49.61 324.94 49.68 325.94 49.95 326.94 50.01 327.94 50.08 328.94 50.15 329.94 50.21 330.94 50.48 331.94 50.55 332.94 50.61 333.94 50.88 334.94 50.94 335.94 51.01 336.94 51.27 337.94 51.54 338.94 51.60 339.94 51.87 31 Dec 2007 308.95 64.95 309.95 64.95 310.95 64.95 311.95 64.95 312.95 64.95 313.95 64.95 314.95 64.95 315.95 64.95 316.95 64.95 317.95 64.95 318.95 64.95 319.95 64.95 320.95 64.95 321.95 64.95 322.95 64.95 323.95 64.95 324.95 64.95 325.95 64.95 326.95 64.95 327.95 64.95 328.95 64.95 329.95 64.95 330.95 64.95 331.95 64.95 332.95 64.95 333.95 64.95 334.95 64.95 335.95 64.95 336.95 64.95 337.95 64.95 338.95 64.95 01 Jan 2008 307.95 71.15 308.95 71.15 309.95 71.15 310.95 71.15 311.95 71.15 312.95 71.15 313.95 71.15 314.95 71.15 315.95 71.15 316.95 71.15 317.95 71.15 318.95 71.15 319.95 71.15 320.95 71.15 321.95 71.15 322.95 71.15 323.95 71.15 324.95 71.15 325.95 71.15 326.95 71.15 327.95 71.15 328.95 71.15 329.95 71.15 330.95 71.15 331.95 71.15 332.95 71.15 333.95 71.15 334.95 71.15 335.95 71.15 336.95 71.15 337.95 71.15 02 Jan 2008 306.95 83.24 307.95 83.24 308.95 83.24 309.95 83.24 310.95 83.24 311.95 83.24 312.95 83.24 313.95 83.24 314.95 83.24 315.95 83.24 316.95 83.24 317.95 83.24 318.95 83.24 319.95 83.24 320.95 83.24 321.95 83.24 322.95 83.24 323.95 83.24 324.95 83.24 325.95 83.24 326.95 83.24 327.95 83.24 328.95 83.24 329.95 83.24 330.95 83.24 331.95 83.24 332.95 83.24 333.95 83.24 334.95 83.24 335.95 83.24 336.95 83.24 03 Jan 2008 305.95 84.88 306.95 84.88 307.95 84.88 308.95 84.88 309.95 84.88 310.95 84.88 311.95 84.88 312.95 84.88 313.95 84.88 314.95 84.88 315.95 84.88 316.95 84.88 317.95 84.88 318.95 84.88 319.95 84.88 320.95 84.88 321.95 84.88 322.95 84.88 323.95 84.88 324.95 84.88 325.95 84.88 326.95 84.88 327.95 84.88 328.95 84.88 329.95 84.88 330.95 84.88 331.95 84.88 332.95 84.88 333.95 84.88 334.95 84.88 335.95 84.88 04 Jan 2008 304.95 83.10 305.95 83.10 306.95 83.10 307.95 83.10 308.95 83.10 309.95 83.10 310.95 83.10 311.95 83.10 312.95 83.10 313.95 83.10 314.95 83.10 315.95 83.10 316.95 83.10 317.95 83.10 318.95 83.10 319.95 83.10 320.95 83.10 321.95 83.10 322.95 83.10 323.95 83.10 324.95 83.10 325.95 83.10 326.95 83.10 327.95 83.10 328.95 83.10 329.95 83.10 330.95 83.10 331.95 83.10 332.95 83.10 333.95 83.10 334.95 83.10 05 Jan 2008 303.94 84.08 304.94 84.08 305.94 84.08 306.94 84.08 307.94 84.08 308.94 84.08 309.94 84.08 310.94 84.08 311.94 84.08 312.94 84.08 313.94 84.08 314.94 84.08 315.94 84.08 316.94 84.08 317.94 84.08 318.94 84.08 319.94 84.08 320.94 84.08 321.94 84.08 322.94 84.08 323.94 84.08 324.94 84.08 325.94 84.08 326.94 84.08 327.94 84.08 328.94 84.08 329.94 84.08 330.94 84.08 331.94 84.08 332.94 84.08 333.94 84.08 06 Jan 2008 302.94 84.96 303.94 84.96 304.94 84.96 305.94 84.96 306.94 84.96 307.94 84.96 308.94 84.96 309.94 84.96 310.94 84.96 311.94 84.96 312.94 84.96 313.94 84.96 314.94 84.96 315.94 84.96 316.94 84.96 317.94 84.96 318.94 84.96 319.94 84.96 320.94 84.96 321.94 84.96 322.94 84.96 323.94 84.96 324.94 84.96 325.94 84.96 326.94 84.96 327.94 84.96 328.94 84.96 329.94 84.96 330.94 84.96 331.94 84.96 332.94 84.96 07 Jan 2008 301.94 86.01 302.94 86.01 303.94 86.01 304.94 86.01 305.94 86.01 306.94 86.01 307.94 86.01 308.94 86.01 309.94 86.01 310.94 86.01 311.94 86.01 312.94 86.01 313.94 86.01 314.94 86.01 315.94 86.01 316.94 86.01 317.94 86.01 318.94 86.01 319.94 86.01 320.94 86.01 321.94 86.01 322.94 86.01 323.94 86.01 324.94 86.01 325.94 86.01 326.94 86.01 327.94 86.01 328.94 86.01 329.94 28.68 330.94 28.95 331.94 29.01 08 Jan 2008 300.94 86.73 301.94 86.73 302.94 86.73 303.94 86.73 304.94 86.73 305.94 86.73 306.94 86.73 307.94 86.73 308.94 86.73 309.94 86.73 310.94 86.73 311.94 86.73 312.94 86.73 313.94 86.73 314.94 86.73 315.94 86.73 316.94 86.73 317.94 86.73 318.94 86.73 319.94 86.73 320.94 86.73 321.94 86.73 322.94 86.73 323.94 86.73 324.94 27.69 325.94 27.96 326.94 28.02 327.94 28.29 328.94 28.35 329.94 28.62 330.94 28.68 09 Jan 2008 299.93 73.19 300.93 73.19 301.93 73.19 302.93 73.19 303.93 73.19 304.93 73.19 305.93 73.19 306.93 73.19 307.93 73.19 308.93 73.19 309.93 73.19 310.93 73.19 311.93 73.19 312.93 73.19 313.93 73.19 314.93 73.19 315.93 73.19 316.93 73.19 317.93 73.19 318.93 73.19 319.93 73.19 320.93 73.19 321.93 73.19 322.93 73.19 323.93 13.29 324.93 13.36 325.93 13.43 326.93 13.70 327.93 13.77 328.93 14.03 10 Jan 2008 298.93 69.36 299.93 69.36 300.93 69.36 301.93 69.36 302.93 69.36 303.93 69.36 304.93 69.36 305.93 69.36 306.93 69.36 307.93 69.36 308.93 69.36 309.93 69.36 310.93 69.36 311.93 69.36 312.93 69.36 313.93 69.36 314.93 69.36 315.93 69.36 316.93 69.36 317.93 69.36 318.93 69.36 319.93 69.36 320.93 69.36 321.93 69.36 322.93 69.36 323.93 08.53 324.93 08.60 325.93 08.87 326.93 08.95 327.93 09.22 328.93 09.29 11 Jan 2008 297.92 66.69 298.92 66.69 299.92 66.69 300.92 66.69 301.92 66.69 302.92 66.69 303.92 66.69 304.92 66.69 305.92 66.69 306.92 66.69 307.92 66.69 308.92 66.69 309.92 66.69 310.92 66.69 311.92 66.69 312.92 66.69 313.92 66.69 314.92 66.69 315.92 66.69 316.92 66.69 317.92 66.69 318.92 66.69 319.92 66.69 320.92 66.69 321.92 66.69 322.92 66.69 323.92 05.42 324.92 05.70 325.92 05.78 326.92 06.06 327.92 06.13 12 Jan 2008 296.92 64.66 297.92 64.66 298.92 64.66 299.92 64.66 300.92 64.66 301.92 64.66 302.92 64.66 303.92 64.66 304.92 64.66 305.92 64.66 306.92 64.66 307.92 64.66 308.92 64.66 309.92 64.66 310.92 64.66 311.92 64.66 312.92 64.66 313.92 64.66 314.92 64.66 315.92 64.66 316.92 64.66 317.92 64.66 318.92 64.66 319.92 64.66 320.92 64.66 321.92 64.66 322.92 64.66 323.92 64.66 324.92 03.07 325.92 03.36 326.92 03.44 13 Jan 2008 295.91 63.06 296.91 63.06 297.91 63.06 298.91 63.06 299.91 63.06 300.91 63.06 301.91 63.06 302.91 63.06 303.91 63.06 304.91 63.06 305.91 63.06 306.91 63.06 307.91 63.06 308.91 63.06 309.91 63.06 310.91 63.06 311.91 63.06 312.91 63.06 313.91 63.06 314.91 63.06 315.91 63.06 316.91 63.06 317.91 63.06 318.91 63.06 319.91 63.06 320.91 63.06 321.91 63.06 322.91 63.06 323.91 63.06 324.91 63.06 325.91 63.06 14 Jan 2008 294.91 61.91 295.91 61.91 296.91 61.91 297.91 61.91 298.91 61.91 299.91 61.91 300.91 61.91 301.91 61.91 302.91 61.91 303.91 61.91 304.91 61.91 305.91 61.91 306.91 61.91 307.91 61.91 308.91 61.91 309.91 61.91 310.91 61.91 311.91 61.91 312.91 61.91 313.91 61.91 314.91 61.91 315.91 61.91 316.91 61.91 317.91 61.91 318.91 61.91 319.91 61.91 320.91 61.91 321.91 61.91 322.91 61.91 323.91 61.91 324.91 61.91 15 Jan 2008 293.90 54.14 294.90 54.14 295.90 54.14 296.90 54.14 297.90 54.14 298.90 54.14 299.90 54.14 300.90 54.14 301.90 54.14 302.90 54.14 303.90 54.14 304.90 54.14 305.90 54.14 306.90 54.14 307.90 54.14 308.90 54.14 309.90 54.14 310.90 54.14 311.90 54.14 312.90 54.14 313.90 54.14 314.90 54.14 315.90 54.14 316.90 54.14 317.90 54.14 318.90 54.14 319.90 54.14 320.90 54.14 321.90 54.14 322.90 54.14 16 Jan 2008 292.89 53.80 293.89 53.80 294.89 53.80 295.89 53.80 296.89 53.80 297.89 53.80 298.89 53.80 299.89 53.80 300.89 53.80 301.89 53.80 302.89 53.80 303.89 53.80 304.89 53.80 305.89 53.80 306.89 53.80 307.89 53.80 308.89 53.80 309.89 53.80 310.89 53.80 311.89 53.80 312.89 53.80 313.89 53.80 314.89 53.80 315.89 53.80 316.89 53.80 317.89 53.80 318.89 53.80 319.89 53.80 320.89 53.80 321.89 53.80 17 Jan 2008 291.88 55.70 292.88 55.70 293.88 55.70 294.88 55.70 295.88 55.70 296.88 55.70 297.88 55.70 298.88 55.70 299.88 55.70 300.88 55.70 301.88 55.70 302.88 55.70 303.88 55.70 304.88 55.70 305.88 55.70 306.88 55.70 307.88 55.70 308.88 55.70 309.88 55.70 310.88 55.70 311.88 55.70 312.88 55.70 313.88 55.70 314.88 55.70 315.88 55.70 316.88 55.70 317.88 55.70 318.88 55.70 319.88 55.70 320.88 55.70 321.88 55.70 18 Jan 2008 290.88 55.58 291.88 55.58 292.88 55.58 293.88 55.58 294.88 55.58 295.88 55.58 296.88 55.58 297.88 55.58 298.88 55.58 299.88 55.58 300.88 55.58 301.88 55.58 302.88 55.58 303.88 55.58 304.88 55.58 305.88 55.58 306.88 55.58 307.88 55.58 308.88 55.58 309.88 55.58 310.88 55.58 311.88 55.58 312.88 55.58 313.88 55.58 314.88 55.58 315.88 55.58 316.88 55.58 317.88 55.58 318.88 55.58 319.88 55.58 19 Jan 2008 289.87 56.07 290.87 56.07 291.87 56.07 292.87 56.07 293.87 56.07 294.87 56.07 295.87 56.07 296.87 56.07 297.87 56.07 298.87 56.07 299.87 56.07 300.87 56.07 301.87 56.07 302.87 56.07 303.87 56.07 304.87 56.07 305.87 56.07 306.87 56.07 307.87 56.07 308.87 56.07 309.87 56.07 310.87 56.07 311.87 56.07 312.87 56.07 313.87 56.07 314.87 56.07 315.87 56.07 316.87 56.07 317.87 56.07 318.87 56.07 319.87 56.07 20 Jan 2008 288.86 55.70 289.86 55.70 290.86 55.70 291.86 55.70 292.86 55.70 293.86 55.70 294.86 55.70 295.86 55.70 296.86 55.70 297.86 55.70 298.86 55.70 299.86 55.70 300.86 55.70 301.86 55.70 302.86 55.70 303.86 55.70 304.86 55.70 305.86 55.70 306.86 55.70 307.86 55.70 308.86 55.70 309.86 55.70 310.86 55.70 311.86 55.70 312.86 55.70 313.86 55.70 314.86 55.70 315.86 55.70 316.86 55.70 317.86 55.70 318.86 55.70 21 Jan 2008 287.85 55.56 288.85 55.56 289.85 55.56 290.85 55.56 291.85 55.56 292.85 55.56 293.85 55.56 294.85 55.56 295.85 55.56 296.85 55.56 297.85 55.56 298.85 55.56 299.85 55.56 300.85 55.56 301.85 55.56 302.85 55.56 303.85 55.56 304.85 55.56 305.85 55.56 306.85 55.56 307.85 55.56 308.85 55.56 309.85 55.56 310.85 55.56 311.85 55.56 312.85 55.56 313.85 55.56 314.85 55.56 315.85 55.56 316.85 55.56 317.85 55.56 22 Jan 2008 286.83 55.24 287.83 55.24 288.83 55.24 289.83 55.24 290.83 55.24 291.83 55.24 292.83 55.24 293.83 55.24 294.83 55.24 295.83 55.24 296.83 55.24 297.83 55.24 298.83 55.24 299.83 55.24 300.83 55.24 301.83 55.24 302.83 55.24 303.83 55.24 304.83 55.24 305.83 55.24 306.83 55.24 307.83 55.24 308.83 55.24 309.83 55.24 310.83 55.24 311.83 55.24 312.83 55.24 313.83 55.24 314.83 55.24 315.83 55.24 316.83 55.24 23 Jan 2008 285.82 55.14 286.82 55.14 287.82 55.14 288.82 55.14 289.82 55.14 290.82 55.14 291.82 55.14 292.82 55.14 293.82 55.14 294.82 55.14 295.82 55.14 296.82 55.14 297.82 55.14 298.82 55.14 299.82 55.14 300.82 55.14 301.82 55.14 302.82 55.14 303.82 55.14 304.82 55.14 305.82 55.14 306.82 55.14 307.82 55.14 308.82 55.14 309.82 55.14 310.82 55.14 311.82 55.14 312.82 55.14 313.82 55.14 314.82 55.14 315.82 55.14 24 Jan 2008 284.81 55.06 285.81 55.06 286.81 55.06 287.81 55.06 288.81 55.06 289.81 55.06 290.81 55.06 291.81 55.06 292.81 55.06 293.81 55.06 294.81 55.06 295.81 55.06 296.81 55.06 297.81 55.06 298.81 55.06 299.81 55.06 300.81 55.06 301.81 55.06 302.81 55.06 303.81 55.06 304.81 55.06 305.81 55.06 306.81 55.06 307.81 55.06 308.81 55.06 309.81 55.06 310.81 55.06 311.81 55.06 312.81 55.06 313.81 55.06 314.81 55.06 25 Jan 2008 283.80 54.99 284.80 54.99 285.80 54.99 286.80 54.99 287.80 54.99 288.80 54.99 289.80 54.99 290.80 54.99 291.80 54.99 292.80 54.99 293.80 54.99 294.80 54.99 295.80 54.99 296.80 54.99 297.80 54.99 298.80 54.99 299.80 54.99 300.80 54.99 301.80 54.99 302.80 54.99 303.80 54.99 304.80 54.99 305.80 54.99 306.80 54.99 307.80 54.99 308.80 54.99 309.80 54.99 310.80 54.99 311.80 54.99 312.80 54.99 313.80 54.99 26 Jan 2008 282.78 54.74 283.78 54.74 284.78 54.74 285.78 54.74 286.78 54.74 287.78 54.74 288.78 54.74 289.78 54.74 290.78 54.74 291.78 54.74 292.78 54.74 293.78 54.74 294.78 54.74 295.78 54.74 296.78 54.74 297.78 54.74 298.78 54.74 299.78 54.74 300.78 54.74 301.78 54.74 302.78 54.74 303.78 54.74 304.78 54.74 305.78 54.74 306.78 54.74 307.78 54.74 308.78 54.74 309.78 54.74 310.78 54.74 311.78 54.74 312.78 54.74 27 Jan 2008 281.77 54.70 282.77 54.70 283.77 54.70 284.77 54.70 285.77 54.70 286.77 54.70 287.77 54.70 288.77 54.70 289.77 54.70 290.77 54.70 291.77 54.70 292.77 54.70 293.77 54.70 294.77 54.70 295.77 54.70 296.77 54.70 297.77 54.70 298.77 54.70 299.77 54.70 300.77 54.70 301.77 54.70 302.77 54.70 303.77 54.70 304.77 54.70 305.77 54.70 306.77 54.70 307.77 54.70 308.77 54.70 309.77 54.70 310.77 54.70 311.77 54.70 28 Jan 2008 280.75 54.67 281.75 54.67 282.75 54.67 283.75 54.67 284.75 54.67 285.75 54.67 286.75 54.67 287.75 54.67 288.75 54.67 289.75 54.67 290.75 54.67 291.75 54.67 292.75 54.67 293.75 54.67 294.75 54.67 295.75 54.67 296.75 54.67 297.75 54.67 298.75 54.67 299.75 54.67 300.75 54.67 301.75 54.67 302.75 54.67 303.75 54.67 304.75 54.67 305.75 54.67 306.75 54.67 307.75 54.67 308.75 54.67 309.75 54.67 29 Jan 2008 279.74 54.65 280.74 54.65 281.74 54.65 282.74 54.65 283.74 54.65 284.74 54.65 285.74 54.65 286.74 54.65 287.74 54.65 288.74 54.65 289.74 54.65 290.74 54.65 291.74 54.65 292.74 54.65 293.74 54.65 294.74 54.65 295.74 54.65 296.74 54.65 297.74 54.65 298.74 54.65 299.74 54.65 300.74 54.65 301.74 54.65 302.74 54.65 303.74 54.65 304.74 54.65 305.74 54.65 306.74 54.65 307.74 54.65 308.74 54.65 309.74 54.65 30 Jan 2008 278.72 54.64 279.72 54.64 280.72 54.64 281.72 54.64 282.72 54.64 283.72 54.64 284.72 54.64 285.72 54.64 286.72 54.64 287.72 54.64 288.72 54.64 289.72 54.64 290.72 54.64 291.72 54.64 292.72 54.64 293.72 54.64 294.72 54.64 295.72 54.64 296.72 54.64 297.72 54.64 298.72 54.64 299.72 54.64 300.72 54.64 301.72 54.64 302.72 54.64 303.72 54.64 304.72 54.64 305.72 54.64 306.72 54.64 307.72 54.64 308.72 54.64 31 Jan 2008 277.71 54.65 278.71 54.65 279.71 54.65 280.71 54.65 281.71 54.65 282.71 54.65 283.71 54.65 284.71 54.65 285.71 54.65 286.71 54.65 287.71 54.65 288.71 54.65 289.71 54.65 290.71 54.65 291.71 54.65 292.71 54.65 293.71 54.65 294.71 54.65 295.71 54.65 296.71 54.65 297.71 54.65 298.71 54.65 299.71 54.65 300.71 54.65 301.71 54.65 302.71 54.65 303.71 54.65 304.71 54.65 305.71 54.65 306.71 54.65 307.71 54.65 01 Feb 2008 276.69 54.66 277.69 54.66 278.69 54.66 279.69 54.66 280.69 54.66 281.69 54.66 282.69 54.66 283.69 54.66 284.69 54.66 285.69 54.66 286.69 54.66 287.69 54.66 288.69 54.66 289.69 54.66 290.69 54.66 291.69 54.66 292.69 54.66 293.69 54.66 294.69 54.66 295.69 54.66 296.69 54.66 297.69 54.66 298.69 54.66 299.69 54.66 300.69 54.66 301.69 54.66 302.69 54.66 303.69 54.66 304.69 54.66 305.69 54.66 306.69 54.66 02 Feb 2008 275.67 54.69 276.67 54.69 277.67 54.69 278.67 54.69 279.67 54.69 280.67 54.69 281.67 54.69 282.67 54.69 283.67 54.69 284.67 54.69 285.67 54.69 286.67 54.69 287.67 54.69 288.67 54.69 289.67 54.69 290.67 54.69 291.67 54.69 292.67 54.69 293.67 54.69 294.67 54.69 295.67 54.69 296.67 54.69 297.67 54.69 298.67 54.69 299.67 54.69 300.67 54.69 301.67 54.69 302.67 54.69 303.67 54.69 304.67 54.69 305.67 54.69 03 Feb 2008 274.65 54.72 275.65 54.72 276.65 54.72 277.65 54.72 278.65 54.72 279.65 54.72 280.65 54.72 281.65 54.72 282.65 54.72 283.65 54.72 284.65 54.72 285.65 54.72 286.65 54.72 287.65 54.72 288.65 54.72 289.65 54.72 290.65 54.72 291.65 54.72 292.65 54.72 293.65 54.72 294.65 54.72 295.65 54.72 296.65 54.72 297.65 54.72 298.65 54.72 299.65 54.72 300.65 54.72 301.65 54.72 302.65 54.72 303.65 54.72 304.65 54.72 04 Feb 2008 273.63 54.97 274.63 54.97 275.63 54.97 276.63 54.97 277.63 54.97 278.63 54.97 279.63 54.97 280.63 54.97 281.63 54.97 282.63 54.97 283.63 54.97 284.63 54.97 285.63 54.97 286.63 54.97 287.63 54.97 288.63 54.97 289.63 54.97 290.63 54.97 291.63 54.97 292.63 54.97 293.63 54.97 294.63 54.97 295.63 54.97 296.63 54.97 297.63 54.97 298.63 54.97 299.63 54.97 300.63 54.97 301.63 54.97 302.63 54.97 303.63 54.97 05 Feb 2008 272.61 55.03 273.61 55.03 274.61 55.03 275.61 55.03 276.61 55.03 277.61 55.03 278.61 55.03 279.61 55.03 280.61 55.03 281.61 55.03 282.61 55.03 283.61 55.03 284.61 55.03 285.61 55.03 286.61 55.03 287.61 55.03 288.61 55.03 289.61 55.03 290.61 55.03 291.61 55.03 292.61 55.03 293.61 55.03 294.61 55.03 295.61 55.03 296.61 55.03 297.61 55.03 298.61 55.03 299.61 55.03 300.61 55.03 301.61 55.03 302.61 55.03 06 Feb 2008 271.59 54.10 272.59 54.42 273.59 54.72 274.59 55.01 275.59 55.11 276.59 55.11 277.59 55.11 278.59 55.11 279.59 55.11 280.59 55.11 281.59 55.11 282.59 55.11 283.59 55.11 284.59 55.11 285.59 55.11 286.59 55.11 287.59 55.11 288.59 55.11 289.59 55.11 290.59 55.11 291.59 55.11 292.59 55.11 293.59 55.11 294.59 55.11 295.59 55.11 296.59 55.11 297.59 55.11 298.59 55.11 299.59 55.11 300.59 55.11 301.59 55.11 07 Feb 2008 270.57 52.73 271.57 52.75 272.57 52.78 273.57 52.79 274.57 53.08 275.57 53.44 276.57 53.77 277.57 54.10 278.57 54.40 279.57 54.70 280.57 54.98 281.57 55.20 282.57 55.20 283.57 55.20 284.57 55.20 285.57 55.20 286.57 55.20 287.57 55.20 288.57 55.20 289.57 55.20 290.57 55.20 291.57 55.20 292.57 55.20 293.57 55.20 294.57 55.20 295.57 55.20 296.57 55.20 297.57 55.20 298.57 55.20 299.57 55.20 300.57 55.20 08 Feb 2008 269.30 51.66 270.30 51.70 271.30 51.74 272.30 51.97 273.30 52.00 274.30 52.03 275.30 52.06 276.30 52.08 277.30 52.30 278.30 52.32 279.30 52.62 280.30 52.98 281.30 53.33 282.30 53.66 283.30 53.98 284.30 54.29 285.30 54.58 286.30 54.87 287.30 55.14 288.30 55.41 289.30 55.51 290.30 55.51 291.30 55.51 292.30 55.51 293.30 55.51 294.30 55.51 295.30 55.51 296.30 55.51 297.30 55.51 298.30 55.51 299.30 55.51 300.30 55.51 301.30 55.51 302.30 55.51 303.30 55.51 304.30 55.51 305.30 55.51 306.30 55.51 307.30 55.51 09 Feb 2008 268.28 50.56 269.28 50.61 270.28 50.86 271.28 50.91 272.28 50.96 273.28 51.01 274.28 51.05 275.28 51.09 276.28 51.12 277.28 51.36 278.28 51.39 279.28 51.42 280.28 51.65 281.28 51.67 282.28 51.69 283.28 51.91 284.28 52.23 285.28 52.59 286.28 52.94 287.28 53.28 288.28 53.61 289.28 53.92 290.28 54.22 291.28 54.52 292.28 54.80 293.28 55.08 294.28 55.34 295.28 55.60 296.28 55.65 297.28 55.65 298.28 55.65 299.28 55.65 300.28 55.65 301.28 55.65 302.28 55.65 303.28 55.65 304.28 55.65 305.28 55.65 306.28 55.65 10 Feb 2008 267.26 49.58 268.26 49.65 269.26 49.71 270.26 49.78 271.26 49.84 272.26 49.90 273.26 49.96 274.26 50.01 275.26 50.06 276.26 50.11 277.26 50.36 278.26 50.40 279.26 50.44 280.26 50.48 281.26 50.72 282.26 50.75 283.26 50.79 284.26 51.02 285.26 51.04 286.26 51.27 287.26 51.29 288.26 51.52 289.26 51.82 290.26 52.19 291.26 52.55 292.26 52.89 293.26 53.22 294.26 53.54 295.26 53.85 296.26 54.15 297.26 54.44 298.26 54.73 299.26 55.00 300.26 55.27 301.26 55.53 302.26 55.79 303.26 56.01 304.26 56.01 305.26 56.01 11 Feb 2008 266.24 48.33 267.24 48.42 268.24 48.50 269.24 48.58 270.24 48.65 271.24 48.73 272.24 48.80 273.24 48.87 274.24 48.93 275.24 49.00 276.24 49.06 277.24 49.31 278.24 49.37 279.24 49.42 280.24 49.47 281.24 49.72 282.24 49.77 283.24 49.81 284.24 50.05 285.24 50.09 286.24 50.13 287.24 50.36 288.24 50.39 289.24 50.63 290.24 50.85 291.24 50.88 292.24 51.11 293.24 51.33 294.24 51.42 295.24 51.79 296.24 52.15 297.24 52.50 298.24 52.84 299.24 53.16 300.24 53.48 301.24 53.78 302.24 54.08 303.24 54.37 304.24 54.66 12 Feb 2008 265.22 47.25 266.22 47.15 267.22 47.24 268.22 47.33 269.22 47.42 270.22 47.50 271.22 47.59 272.22 47.67 273.22 47.74 274.22 47.82 275.22 47.89 276.22 47.96 277.22 48.03 278.22 48.30 279.22 48.36 280.22 48.42 281.22 48.48 282.22 48.74 283.22 48.79 284.22 48.84 285.22 49.09 286.22 49.14 287.22 49.38 288.22 49.43 289.22 49.67 290.22 49.71 291.22 49.95 292.22 50.18 293.22 50.22 294.22 50.45 295.22 50.68 296.22 50.91 297.22 51.14 298.22 51.37 299.22 51.59 300.22 51.81 301.22 52.04 302.22 52.26 303.22 52.48 13 Feb 2008 264.19 45.95 265.19 46.06 266.19 46.16 267.19 46.06 268.19 46.15 269.19 46.25 270.19 46.34 271.19 46.43 272.19 46.52 273.19 46.60 274.19 46.69 275.19 46.77 276.19 46.85 277.19 46.92 278.19 47.00 279.19 47.27 280.19 47.34 281.19 47.41 282.19 47.47 283.19 47.74 284.19 47.80 285.19 47.86 286.19 48.11 287.19 48.17 288.19 48.42 289.19 48.48 290.19 48.73 291.19 48.97 292.19 49.02 293.19 49.26 294.19 49.51 295.19 49.75 296.19 49.99 297.19 50.22 298.19 50.46 299.19 50.69 300.19 50.93 301.19 51.16 302.19 51.39 14 Feb 2008 263.17 44.67 264.17 44.77 265.17 44.88 266.17 44.98 267.17 44.89 268.17 44.99 269.17 45.08 270.17 45.18 271.17 45.28 272.17 45.37 273.17 45.46 274.17 45.55 275.17 45.64 276.17 45.72 277.17 45.80 278.17 45.88 279.17 45.96 280.17 46.24 281.17 46.32 282.17 46.39 283.17 46.46 284.17 46.73 285.17 46.80 286.17 47.06 287.17 47.13 288.17 47.39 289.17 47.45 290.17 47.71 291.17 47.77 292.17 48.02 293.17 48.27 294.17 48.53 295.17 48.78 296.17 49.02 297.17 49.27 298.17 49.52 299.17 49.76 300.17 50.00 301.17 50.24 15 Feb 2008 262.15 43.21 263.15 43.52 264.15 43.63 265.15 43.53 266.15 43.64 267.15 43.74 268.15 43.84 269.15 43.94 270.15 44.04 271.15 44.14 272.15 44.23 273.15 44.33 274.15 44.42 275.15 44.51 276.15 44.60 277.15 44.69 278.15 44.77 279.15 44.86 280.15 44.94 281.15 45.02 282.15 45.30 283.15 45.37 284.15 45.45 285.15 45.72 286.15 45.80 287.15 46.07 288.15 46.14 289.15 46.40 290.15 46.67 291.15 46.73 292.15 47.00 293.15 47.26 294.15 47.52 295.15 47.78 296.15 48.03 297.15 48.29 298.15 48.54 299.15 48.79 300.15 49.04 16 Feb 2008 261.12 41.81 262.12 42.12 263.12 42.22 264.12 42.33 265.12 42.43 266.12 42.53 267.12 42.63 268.12 42.53 269.12 42.63 270.12 42.73 271.12 42.83 272.12 42.92 273.12 43.02 274.12 43.11 275.12 43.20 276.12 43.29 277.12 43.38 278.12 43.47 279.12 43.76 280.12 43.84 281.12 43.93 282.12 44.01 283.12 44.29 284.12 44.37 285.12 44.65 286.12 44.73 287.12 45.00 288.12 45.08 289.12 45.35 290.12 45.42 291.12 45.69 292.12 45.96 293.12 46.23 294.12 46.49 295.12 46.76 296.12 47.02 297.12 47.28 298.12 47.54 299.12 47.80 17 Feb 2008 260.05 40.25 261.05 40.55 262.05 40.85 263.05 41.15 264.05 41.25 265.05 41.15 266.05 41.25 267.05 41.35 268.05 41.45 269.05 41.54 270.05 41.64 271.05 41.73 272.05 41.83 273.05 41.92 274.05 42.02 275.05 42.11 276.05 42.20 277.05 42.29 278.05 42.38 279.05 42.46 280.05 42.75 281.05 42.84 282.05 42.92 283.05 43.00 284.05 43.29 285.05 43.37 286.05 43.65 287.05 43.73 288.05 44.01 289.05 44.28 290.05 44.36 291.05 44.63 292.05 44.91 293.05 45.18 294.05 45.45 295.05 45.72 296.05 45.99 297.05 46.25 298.05 46.52 18 Feb 2008 259.03 38.97 260.03 39.27 261.03 39.56 262.03 39.86 263.03 39.95 264.03 40.05 265.03 40.14 266.03 40.24 267.03 40.13 268.03 40.22 269.03 40.32 270.03 40.41 271.03 40.50 272.03 40.59 273.03 40.68 274.03 40.77 275.03 40.86 276.03 40.95 277.03 41.24 278.03 41.33 279.03 41.41 280.03 41.50 281.03 41.59 282.03 41.87 283.03 41.95 284.03 42.04 285.03 42.32 286.03 42.40 287.03 42.68 288.03 42.96 289.03 43.04 290.03 43.32 291.03 43.59 292.03 43.87 293.03 44.15 294.03 44.42 295.03 44.69 296.03 44.96 297.03 45.24 19 Feb 2008 258.00 37.55 259.00 37.84 260.00 38.13 261.00 38.42 262.00 38.71 263.00 38.80 264.00 38.89 265.00 38.98 266.00 39.06 267.00 39.15 268.00 39.24 269.00 39.33 270.00 39.42 271.00 39.51 272.00 39.59 273.00 39.68 274.00 39.77 275.00 39.85 276.00 39.94 277.00 40.03 278.00 40.11 279.00 40.20 280.00 40.48 281.00 40.57 282.00 40.65 283.00 40.93 284.00 41.01 285.00 41.30 286.00 41.38 287.00 41.66 288.00 41.74 289.00 42.02 290.00 42.29 291.00 42.57 292.00 42.85 293.00 43.13 294.00 43.40 295.00 43.68 296.00 43.95 20 Feb 2008 256.98 36.38 257.98 36.67 258.98 36.95 259.98 37.23 260.98 37.52 261.98 37.60 262.98 37.68 263.98 37.77 264.98 37.85 265.98 37.93 266.98 38.02 267.98 38.10 268.98 38.18 269.98 38.27 270.98 38.35 271.98 38.43 272.98 38.52 273.98 38.60 274.98 38.68 275.98 38.77 276.98 38.85 277.98 39.13 278.98 39.21 279.98 39.30 280.98 39.58 281.98 39.66 282.98 39.74 283.98 40.02 284.98 40.10 285.98 40.38 286.98 40.66 287.98 40.74 288.98 41.01 289.98 41.29 290.98 41.57 291.98 41.85 292.98 42.12 293.98 42.40 294.98 42.67 21 Feb 2008 255.95 35.25 256.95 35.53 257.95 35.81 258.95 36.08 259.95 36.36 260.95 36.44 261.95 36.52 262.95 36.60 263.95 36.68 264.95 36.75 265.95 36.83 266.95 36.91 267.95 36.99 268.95 37.07 269.95 37.15 270.95 37.23 271.95 37.31 272.95 37.39 273.95 37.47 274.95 37.74 275.95 37.82 276.95 37.90 277.95 37.98 278.95 38.06 279.95 38.34 280.95 38.42 281.95 38.69 282.95 38.77 283.95 39.05 284.95 39.13 285.95 39.41 286.95 39.48 287.95 39.76 288.95 40.04 289.95 40.31 290.95 40.59 291.95 40.86 292.95 41.14 293.95 41.41 22 Feb 2008 254.93 33.94 255.93 34.21 256.93 34.49 257.93 34.76 258.93 35.03 259.93 35.31 260.93 35.38 261.93 35.45 262.93 35.53 263.93 35.60 264.93 35.68 265.93 35.75 266.93 35.83 267.93 35.90 268.93 35.98 269.93 36.05 270.93 36.13 271.93 36.20 272.93 36.48 273.93 36.55 274.93 36.63 275.93 36.70 276.93 36.78 277.93 37.05 278.93 37.13 279.93 37.20 280.93 37.48 281.93 37.55 282.93 37.83 283.93 37.90 284.93 38.18 285.93 38.25 286.93 38.53 287.93 38.80 288.93 39.08 289.93 39.35 290.93 39.62 291.93 39.90 292.93 40.17 23 Feb 2008 253.90 32.83 254.90 33.10 255.90 33.36 256.90 33.63 257.90 33.90 258.90 34.17 259.90 34.24 260.90 34.32 261.90 34.39 262.90 34.46 263.90 34.53 264.90 34.60 265.90 34.67 266.90 34.74 267.90 34.81 268.90 34.88 269.90 34.96 270.90 35.23 271.90 35.30 272.90 35.37 273.90 35.44 274.90 35.51 275.90 35.59 276.90 35.86 277.90 35.93 278.90 36.00 279.90 36.27 280.90 36.35 281.90 36.62 282.90 36.69 283.90 36.96 284.90 37.24 285.90 37.31 286.90 37.58 287.90 37.85 288.90 38.12 289.90 38.40 290.90 38.67 291.90 38.94 24 Feb 2008 252.88 64.31 253.88 64.31 254.88 64.31 255.88 64.31 256.88 64.31 257.88 64.31 258.88 64.31 259.88 64.31 260.88 64.31 261.88 64.31 262.88 64.31 263.88 64.31 264.88 64.31 265.88 64.31 266.88 64.31 267.88 64.31 268.88 64.31 269.88 64.31 270.88 64.31 271.88 64.31 272.88 64.31 273.88 64.31 274.88 64.31 275.88 64.31 276.88 64.31 277.88 64.31 278.88 64.31 279.88 64.31 280.88 64.31 281.88 64.31 282.88 64.31 283.88 64.31 284.88 64.31 285.88 64.31 286.88 64.31 287.88 64.31 288.88 64.31 289.88 64.31 290.88 64.31 25 Feb 2008 251.85 69.32 252.85 69.32 253.85 69.32 254.85 69.32 255.85 69.32 256.85 69.32 257.85 69.32 258.85 69.32 259.85 69.32 260.85 69.32 261.85 69.32 262.85 69.32 263.85 69.32 264.85 69.32 265.85 69.32 266.85 69.32 267.85 69.32 268.85 69.32 269.85 69.32 270.85 69.32 271.85 69.32 272.85 69.32 273.85 69.32 274.85 69.32 275.85 69.32 276.85 69.32 277.85 69.32 278.85 69.32 279.85 69.32 280.85 69.32 281.85 69.32 282.85 69.32 283.85 69.32 284.85 69.32 285.85 69.32 286.85 69.32 287.85 69.32 288.85 69.32 289.85 69.32 26 Feb 2008 250.83 79.70 251.83 79.70 252.83 79.70 253.83 79.70 254.83 79.70 255.83 79.70 256.83 79.70 257.83 79.70 258.83 79.70 259.83 79.70 260.83 79.70 261.83 79.70 262.83 79.70 263.83 79.70 264.83 79.70 265.83 79.70 266.83 79.70 267.83 79.70 268.83 79.70 269.83 79.70 270.83 79.70 271.83 79.70 272.83 79.70 273.83 79.70 274.83 79.70 275.83 79.70 276.83 79.70 277.83 79.70 278.83 79.70 279.83 79.70 280.83 79.70 281.83 79.70 282.83 79.70 283.83 79.70 284.83 79.70 285.83 79.70 286.83 79.70 287.83 79.70 288.83 79.70 27 Feb 2008 249.80 95.08 250.80 95.08 251.80 95.08 252.80 95.08 253.80 95.08 254.80 95.08 255.80 95.08 256.80 95.08 257.80 95.08 258.80 95.08 259.80 95.08 260.80 95.08 261.80 95.08 262.80 95.08 263.80 95.08 264.80 95.08 265.80 95.08 266.80 95.08 267.80 95.08 268.80 95.08 269.80 95.08 270.80 95.08 271.80 95.08 272.80 95.08 273.80 95.08 274.80 95.08 275.80 95.08 276.80 95.08 277.80 95.08 278.80 95.08 279.80 95.08 280.80 95.08 281.80 95.08 282.80 95.08 283.80 95.08 284.80 95.08 285.80 95.08 286.80 95.08 287.80 95.08 28 Feb 2008 248.78 95.91 249.78 95.91 250.78 95.91 251.78 95.91 252.78 95.91 253.78 95.91 254.78 95.91 255.78 95.91 256.78 95.91 257.78 95.91 258.78 95.91 259.78 95.91 260.78 95.91 261.78 95.91 262.78 95.91 263.78 95.91 264.78 95.91 265.78 95.91 266.78 95.91 267.78 95.91 268.78 95.91 269.78 95.91 270.78 95.91 271.78 95.91 272.78 95.91 273.78 95.91 274.78 95.91 275.78 95.91 276.78 95.91 277.78 95.91 278.78 95.91 279.78 95.91 280.78 95.91 281.78 95.91 282.78 95.91 283.78 95.91 284.78 95.91 285.78 95.91 286.78 95.91 29 Feb 2008 247.75 95.91 248.75 95.91 249.75 95.91 250.75 95.91 251.75 95.91 252.75 95.91 253.75 95.91 254.75 95.91 255.75 95.91 256.75 95.91 257.75 95.91 258.75 95.91 259.75 95.91 260.75 95.91 261.75 95.91 262.75 95.91 263.75 95.91 264.75 95.91 265.75 95.91 266.75 95.91 267.75 95.91 268.75 95.91 269.75 95.91 270.75 95.91 271.75 95.91 272.75 95.91 273.75 95.91 274.75 95.91 275.75 95.91 276.75 95.91 277.75 95.91 278.75 95.91 279.75 95.91 280.75 95.91 281.75 95.91 282.75 95.91 283.75 95.91 284.75 95.91 285.75 95.91 01 Mar 2008 246.73 CVZ 247.73 CVZ 248.73 CVZ 249.73 CVZ 250.73 CVZ 251.73 CVZ 252.73 CVZ 253.73 CVZ 254.73 CVZ 255.73 CVZ 256.73 CVZ 257.73 CVZ 258.73 CVZ 259.73 CVZ 260.73 CVZ 261.73 CVZ 262.73 CVZ 263.73 CVZ 264.73 CVZ 265.73 CVZ 266.73 CVZ 267.73 CVZ 268.73 CVZ 269.73 CVZ 270.73 CVZ 271.73 CVZ 272.73 CVZ 273.73 CVZ 274.73 CVZ 275.73 CVZ 276.73 CVZ 277.73 CVZ 278.73 CVZ 279.73 CVZ 280.73 CVZ 281.73 CVZ 282.73 CVZ 283.73 CVZ 284.73 CVZ 02 Mar 2008 245.64 95.91 246.64 95.91 247.64 95.91 248.64 95.91 249.64 95.91 250.64 95.91 251.64 95.91 252.64 95.91 253.64 95.91 254.64 95.91 255.64 95.91 256.64 95.91 257.64 95.91 258.64 95.91 259.64 95.91 260.64 95.91 261.64 95.91 262.64 95.91 263.64 95.91 264.64 95.91 265.64 95.91 266.64 95.91 267.64 95.91 268.64 95.91 269.64 95.91 270.64 95.91 271.64 95.91 272.64 95.91 273.64 95.91 274.64 95.91 275.64 95.91 276.64 95.91 277.64 95.91 278.64 95.91 279.64 95.91 280.64 95.91 281.64 95.91 282.64 95.91 283.64 95.91 03 Mar 2008 244.62 95.79 245.62 95.79 246.62 95.79 247.62 95.79 248.62 95.79 249.62 95.79 250.62 95.79 251.62 95.79 252.62 95.79 253.62 95.79 254.62 95.79 255.62 95.79 256.62 95.79 257.62 95.79 258.62 95.79 259.62 95.79 260.62 95.79 261.62 95.79 262.62 95.79 263.62 95.79 264.62 95.79 265.62 95.79 266.62 95.79 267.62 95.79 268.62 95.79 269.62 95.79 270.62 95.79 271.62 95.79 272.62 95.79 273.62 95.79 274.62 95.79 275.62 95.79 276.62 95.79 277.62 95.79 278.62 95.79 279.62 95.79 280.62 95.79 281.62 95.79 282.62 95.79 04 Mar 2008 243.59 69.61 244.59 69.61 245.59 69.61 246.59 69.61 247.59 69.61 248.59 69.61 249.59 69.61 250.59 69.61 251.59 69.61 252.59 69.61 253.59 69.61 254.59 69.61 255.59 69.61 256.59 69.61 257.59 69.61 258.59 69.61 259.59 69.61 260.59 69.61 261.59 69.61 262.59 69.61 263.59 69.61 264.59 69.61 265.59 69.61 266.59 69.61 267.59 69.61 268.59 69.61 269.59 69.61 270.59 69.61 271.59 69.61 272.59 69.61 273.59 69.61 274.59 69.61 275.59 69.61 276.59 69.61 277.59 69.61 278.59 69.61 279.59 69.61 280.59 69.61 281.59 69.61 05 Mar 2008 242.57 65.27 243.57 65.27 244.57 65.27 245.57 65.27 246.57 65.27 247.57 65.27 248.57 65.27 249.57 65.27 250.57 65.27 251.57 65.27 252.57 65.27 253.57 65.27 254.57 65.27 255.57 65.27 256.57 65.27 257.57 65.27 258.57 65.27 259.57 65.27 260.57 65.27 261.57 65.27 262.57 65.27 263.57 65.27 264.57 65.27 265.57 65.27 266.57 65.27 267.57 65.27 268.57 65.27 269.57 65.27 270.57 65.27 271.57 65.27 272.57 65.27 273.57 65.27 274.57 65.27 275.57 65.27 276.57 65.27 277.57 65.27 278.57 65.27 279.57 65.27 280.57 65.27 06 Mar 2008 241.55 62.74 242.55 62.74 243.55 62.74 244.55 62.74 245.55 62.74 246.55 62.74 247.55 62.74 248.55 62.74 249.55 62.74 250.55 62.74 251.55 62.74 252.55 62.74 253.55 62.74 254.55 62.74 255.55 62.74 256.55 62.74 257.55 62.74 258.55 62.74 259.55 62.74 260.55 62.74 261.55 62.74 262.55 62.74 263.55 62.74 264.55 62.74 265.55 62.74 266.55 62.74 267.55 62.74 268.55 62.74 269.55 62.74 270.55 62.74 271.55 62.74 272.55 62.74 273.55 62.74 274.55 62.74 275.55 62.74 276.55 62.74 277.55 62.74 278.55 62.74 279.55 62.74 07 Mar 2008 240.52 61.08 241.52 61.08 242.52 61.08 243.52 61.08 244.52 61.08 245.52 61.08 246.52 61.08 247.52 61.08 248.52 61.08 249.52 61.08 250.52 61.08 251.52 61.08 252.52 61.08 253.52 61.08 254.52 61.08 255.52 61.08 256.52 61.08 257.52 61.08 258.52 61.08 259.52 61.08 260.52 61.08 261.52 61.08 262.52 61.08 263.52 61.08 264.52 61.08 265.52 61.08 266.52 61.08 267.52 61.08 268.52 61.08 269.52 61.08 270.52 61.08 271.52 61.08 272.52 61.08 273.52 61.08 274.52 61.08 275.52 61.08 276.52 61.08 277.52 61.08 278.52 61.08 08 Mar 2008 239.50 59.80 240.50 59.80 241.50 59.80 242.50 59.80 243.50 59.80 244.50 59.80 245.50 59.80 246.50 59.80 247.50 59.80 248.50 59.80 249.50 59.80 250.50 59.80 251.50 59.80 252.50 59.80 253.50 59.80 254.50 59.80 255.50 59.80 256.50 59.80 257.50 59.80 258.50 59.80 259.50 59.80 260.50 59.80 261.50 59.80 262.50 59.80 263.50 59.80 264.50 59.80 265.50 59.80 266.50 59.80 267.50 59.80 268.50 59.80 269.50 59.80 270.50 59.80 271.50 59.80 272.50 59.80 273.50 59.80 274.50 59.80 275.50 59.80 276.50 59.80 277.50 59.80 09 Mar 2008 238.48 58.87 239.48 58.87 240.48 58.87 241.48 58.87 242.48 58.87 243.48 58.87 244.48 58.87 245.48 58.87 246.48 58.87 247.48 58.87 248.48 58.87 249.48 58.87 250.48 58.87 251.48 58.87 252.48 58.87 253.48 58.87 254.48 58.87 255.48 58.87 256.48 58.87 257.48 58.87 258.48 58.87 259.48 58.87 260.48 58.87 261.48 58.87 262.48 58.87 263.48 58.87 264.48 58.87 265.48 58.87 266.48 58.87 267.48 58.87 268.48 58.87 269.48 58.87 270.48 58.87 271.48 58.87 272.48 58.87 273.48 58.87 274.48 58.87 275.48 58.87 276.48 58.87 10 Mar 2008 237.45 58.03 238.45 58.03 239.45 58.03 240.45 58.03 241.45 58.03 242.45 58.03 243.45 58.03 244.45 58.03 245.45 58.03 246.45 58.03 247.45 58.03 248.45 58.03 249.45 58.03 250.45 58.03 251.45 58.03 252.45 58.03 253.45 58.03 254.45 58.03 255.45 58.03 256.45 58.03 257.45 58.03 258.45 58.03 259.45 58.03 260.45 58.03 261.45 58.03 262.45 58.03 263.45 58.03 264.45 58.03 265.45 58.03 266.45 58.03 267.45 58.03 268.45 58.03 269.45 58.03 270.45 58.03 271.45 58.03 272.45 58.03 273.45 58.03 274.45 58.03 275.45 58.03 11 Mar 2008 236.43 57.47 237.43 57.47 238.43 57.47 239.43 57.47 240.43 57.47 241.43 57.47 242.43 57.47 243.43 57.47 244.43 57.47 245.43 57.47 246.43 57.47 247.43 57.47 248.43 57.47 249.43 57.47 250.43 57.47 251.43 57.47 252.43 57.47 253.43 57.47 254.43 57.47 255.43 57.47 256.43 57.47 257.43 57.47 258.43 57.47 259.43 57.47 260.43 57.47 261.43 57.47 262.43 57.47 263.43 57.47 264.43 57.47 265.43 57.47 266.43 57.47 267.43 57.47 268.43 57.47 269.43 57.47 270.43 57.47 271.43 57.47 272.43 57.47 273.43 57.47 274.43 57.47 12 Mar 2008 235.41 56.97 236.41 56.97 237.41 56.97 238.41 56.97 239.41 56.97 240.41 56.97 241.41 56.97 242.41 56.97 243.41 56.97 244.41 56.97 245.41 56.97 246.41 56.97 247.41 56.97 248.41 56.97 249.41 56.97 250.41 56.97 251.41 56.97 252.41 56.97 253.41 56.97 254.41 56.97 255.41 56.97 256.41 56.97 257.41 56.97 258.41 56.97 259.41 56.97 260.41 56.97 261.41 56.97 262.41 56.97 263.41 56.97 264.41 56.97 265.41 56.97 266.41 56.97 267.41 56.97 268.41 56.97 269.41 56.97 270.41 56.97 271.41 56.97 272.41 56.97 273.41 56.97 13 Mar 2008 234.39 56.51 235.39 56.51 236.39 56.51 237.39 56.51 238.39 56.51 239.39 56.51 240.39 56.51 241.39 56.51 242.39 56.51 243.39 56.51 244.39 56.51 245.39 56.51 246.39 56.51 247.39 56.51 248.39 56.51 249.39 56.51 250.39 56.51 251.39 56.51 252.39 56.51 253.39 56.51 254.39 56.51 255.39 56.51 256.39 56.51 257.39 56.51 258.39 56.51 259.39 56.51 260.39 56.51 261.39 56.51 262.39 56.51 263.39 56.51 264.39 56.51 265.39 56.51 266.39 56.51 267.39 56.51 268.39 56.51 269.39 56.51 270.39 56.51 271.39 56.51 272.39 56.51 14 Mar 2008 233.37 56.10 234.37 56.10 235.37 56.10 236.37 56.10 237.37 56.10 238.37 56.10 239.37 56.10 240.37 56.10 241.37 56.10 242.37 56.10 243.37 56.10 244.37 56.10 245.37 56.10 246.37 56.10 247.37 56.10 248.37 56.10 249.37 56.10 250.37 56.10 251.37 56.10 252.37 56.10 253.37 56.10 254.37 56.10 255.37 56.10 256.37 56.10 257.37 56.10 258.37 56.10 259.37 56.10 260.37 56.10 261.37 56.10 262.37 56.10 263.37 56.10 264.37 56.10 265.37 56.10 266.37 56.10 267.37 56.10 268.37 56.10 269.37 56.10 270.37 56.10 271.37 56.10 15 Mar 2008 232.35 55.73 233.35 55.73 234.35 55.73 235.35 55.73 236.35 55.73 237.35 55.73 238.35 55.73 239.35 55.73 240.35 55.73 241.35 55.73 242.35 55.73 243.35 55.73 244.35 55.73 245.35 55.73 246.35 55.73 247.35 55.73 248.35 55.73 249.35 55.73 250.35 55.73 251.35 55.73 252.35 55.73 253.35 55.73 254.35 55.73 255.35 55.73 256.35 55.73 257.35 55.73 258.35 55.73 259.35 55.73 260.35 55.73 261.35 55.73 262.35 55.73 263.35 55.73 264.35 55.73 265.35 55.73 266.35 55.73 267.35 55.73 268.35 55.73 269.35 55.73 270.35 55.73 16 Mar 2008 231.33 55.58 232.33 55.58 233.33 55.58 234.33 55.58 235.33 55.58 236.33 55.58 237.33 55.58 238.33 55.58 239.33 55.58 240.33 55.58 241.33 55.58 242.33 55.58 243.33 55.58 244.33 55.58 245.33 55.58 246.33 55.58 247.33 55.58 248.33 55.58 249.33 55.58 250.33 55.58 251.33 55.58 252.33 55.58 253.33 55.58 254.33 55.58 255.33 55.58 256.33 55.58 257.33 55.58 258.33 55.58 259.33 55.58 260.33 55.58 261.33 55.58 262.33 55.58 263.33 55.58 264.33 55.58 265.33 55.58 266.33 55.58 267.33 55.58 268.33 55.58 269.33 55.58 17 Mar 2008 230.31 55.26 231.31 55.26 232.31 55.26 233.31 55.26 234.31 55.26 235.31 55.26 236.31 55.26 237.31 55.26 238.31 55.26 239.31 55.26 240.31 55.26 241.31 55.26 242.31 55.26 243.31 55.26 244.31 55.26 245.31 55.26 246.31 55.26 247.31 55.26 248.31 55.26 249.31 55.26 250.31 55.26 251.31 55.26 252.31 55.26 253.31 55.26 254.31 55.26 255.31 55.26 256.31 55.26 257.31 55.26 258.31 55.26 259.31 55.26 260.31 55.26 261.31 55.26 262.31 55.26 263.31 55.26 264.31 55.26 265.31 55.26 266.31 55.26 267.31 55.26 268.31 55.26 18 Mar 2008 229.29 55.15 230.29 55.15 231.29 55.15 232.29 55.15 233.29 55.15 234.29 55.15 235.29 55.15 236.29 55.15 237.29 55.15 238.29 55.15 239.29 55.15 240.29 55.15 241.29 55.15 242.29 55.15 243.29 55.15 244.29 55.15 245.29 55.15 246.29 55.15 247.29 55.15 248.29 55.15 249.29 55.15 250.29 55.15 251.29 55.15 252.29 55.15 253.29 55.15 254.29 55.15 255.29 55.15 256.29 55.15 257.29 55.15 258.29 55.15 259.29 55.15 260.29 55.15 261.29 55.15 262.29 55.15 263.29 55.15 264.29 55.15 265.29 55.15 266.29 55.15 267.29 55.15 19 Mar 2008 228.28 55.07 229.28 55.07 230.28 55.07 231.28 55.07 232.28 55.07 233.28 55.07 234.28 55.07 235.28 55.07 236.28 55.07 237.28 55.07 238.28 55.07 239.28 55.07 240.28 55.07 241.28 55.07 242.28 55.07 243.28 55.07 244.28 55.07 245.28 55.07 246.28 55.07 247.28 55.07 248.28 55.07 249.28 55.07 250.28 55.07 251.28 55.07 252.28 55.07 253.28 55.07 254.28 55.07 255.28 55.07 256.28 55.07 257.28 55.07 258.28 55.07 259.28 55.07 260.28 55.07 261.28 55.07 262.28 55.07 263.28 55.07 264.28 55.07 265.28 55.07 266.28 55.07 20 Mar 2008 227.26 55.00 228.26 55.00 229.26 55.00 230.26 55.00 231.26 55.00 232.26 55.00 233.26 55.00 234.26 55.00 235.26 55.00 236.26 55.00 237.26 55.00 238.26 55.00 239.26 55.00 240.26 55.00 241.26 55.00 242.26 55.00 243.26 55.00 244.26 55.00 245.26 55.00 246.26 55.00 247.26 55.00 248.26 55.00 249.26 55.00 250.26 55.00 251.26 55.00 252.26 55.00 253.26 55.00 254.26 55.00 255.26 55.00 256.26 55.00 257.26 55.00 258.26 55.00 259.26 55.00 260.26 55.00 261.26 55.00 262.26 55.00 263.26 55.00 264.26 55.00 265.26 55.00 21 Mar 2008 226.25 54.75 227.25 54.75 228.25 54.75 229.25 54.75 230.25 54.75 231.25 54.75 232.25 54.75 233.25 54.75 234.25 54.75 235.25 54.75 236.25 54.75 237.25 54.75 238.25 54.75 239.25 54.75 240.25 54.75 241.25 54.75 242.25 54.75 243.25 54.75 244.25 54.75 245.25 54.75 246.25 54.75 247.25 54.75 248.25 54.75 249.25 54.75 250.25 54.75 251.25 54.75 252.25 54.75 253.25 54.75 254.25 54.75 255.25 54.75 256.25 54.75 257.25 54.75 258.25 54.75 259.25 54.75 260.25 54.75 261.25 54.75 262.25 54.75 263.25 54.75 264.25 54.75 22 Mar 2008 225.23 53.65 226.23 54.03 227.23 54.38 228.23 54.70 229.23 54.70 230.23 54.70 231.23 54.70 232.23 54.70 233.23 54.70 234.23 54.70 235.23 54.70 236.23 54.70 237.23 54.70 238.23 54.70 239.23 54.70 240.23 54.70 241.23 54.70 242.23 54.70 243.23 54.70 244.23 54.70 245.23 54.70 246.23 54.70 247.23 54.70 248.23 54.70 249.23 54.70 250.23 54.70 251.23 54.70 252.23 54.70 253.23 54.70 254.23 54.70 255.23 54.70 256.23 54.70 257.23 54.70 258.23 54.70 259.23 54.70 260.23 54.70 261.23 54.70 262.23 54.70 263.23 54.70 23 Mar 2008 224.22 51.83 225.22 52.38 226.22 52.87 227.22 53.32 228.22 53.73 229.22 54.11 230.22 54.46 231.22 54.67 232.22 54.67 233.22 54.67 234.22 54.67 235.22 54.67 236.22 54.67 237.22 54.67 238.22 54.67 239.22 54.67 240.22 54.67 241.22 54.67 242.22 54.67 243.22 54.67 244.22 54.67 245.22 54.67 246.22 54.67 247.22 54.67 248.22 54.67 249.22 54.67 250.22 54.67 251.22 54.67 252.22 54.67 253.22 54.67 254.22 54.67 255.22 54.67 256.22 54.67 257.22 54.67 258.22 54.67 259.22 54.67 260.22 54.67 261.22 54.67 262.22 54.67 24 Mar 2008 223.20 50.31 224.20 50.36 225.20 50.41 226.20 51.01 227.20 51.67 228.20 52.25 229.20 52.77 230.20 53.23 231.20 53.66 232.20 54.05 233.20 54.41 234.20 54.65 235.20 54.65 236.20 54.65 237.20 54.65 238.20 54.65 239.20 54.65 240.20 54.65 241.20 54.65 242.20 54.65 243.20 54.65 244.20 54.65 245.20 54.65 246.20 54.65 247.20 54.65 248.20 54.65 249.20 54.65 250.20 54.65 251.20 54.65 252.20 54.65 253.20 54.65 254.20 54.65 255.20 54.65 256.20 54.65 257.20 54.65 258.20 54.65 259.20 54.65 260.20 54.65 261.20 54.65 25 Mar 2008 222.19 49.23 223.19 49.30 224.19 49.37 225.19 49.44 226.19 49.70 227.19 49.76 228.19 49.81 229.19 50.55 230.19 51.28 231.19 51.91 232.19 52.47 233.19 52.97 234.19 53.43 235.19 53.84 236.19 54.22 237.19 54.58 238.19 54.64 239.19 54.64 240.19 54.64 241.19 54.64 242.19 54.64 243.19 54.64 244.19 54.64 245.19 54.64 246.19 54.64 247.19 54.64 248.19 54.64 249.19 54.64 250.19 54.64 251.19 54.64 252.19 54.64 253.19 54.64 254.19 54.64 255.19 54.64 256.19 54.64 257.19 54.64 258.19 54.64 259.19 54.64 260.19 54.64 26 Mar 2008 221.24 48.22 222.24 48.32 223.24 48.42 224.24 48.51 225.24 48.59 226.24 48.67 227.24 48.75 228.24 48.82 229.24 48.89 230.24 48.95 231.24 49.00 232.24 49.81 233.24 50.65 234.24 51.37 235.24 51.99 236.24 52.54 237.24 53.03 238.24 53.48 239.24 53.89 240.24 54.27 241.24 54.62 242.24 54.65 243.24 54.65 244.24 54.65 245.24 54.65 246.24 54.65 247.24 54.65 248.24 54.65 249.24 54.65 250.24 54.65 251.24 54.65 252.24 54.65 253.24 54.65 254.24 54.65 255.24 54.65 256.24 54.65 257.24 54.65 258.24 54.65 259.24 54.65 27 Mar 2008 220.23 47.04 221.23 47.17 222.23 47.30 223.23 47.41 224.23 47.53 225.23 47.43 226.23 47.53 227.23 47.63 228.23 47.72 229.23 47.80 230.23 48.08 231.23 48.16 232.23 48.23 233.23 48.29 234.23 48.36 235.23 48.61 236.23 49.63 237.23 50.48 238.23 51.21 239.23 51.84 240.23 52.39 241.23 52.89 242.23 53.35 243.23 53.76 244.23 54.14 245.23 54.50 246.23 54.66 247.23 54.66 248.23 54.66 249.23 54.66 250.23 54.66 251.23 54.66 252.23 54.66 253.23 54.66 254.23 54.66 255.23 54.66 256.23 54.66 257.23 54.66 258.23 54.66 28 Mar 2008 219.22 45.91 220.22 46.07 221.22 46.02 222.22 46.17 223.22 46.31 224.22 46.24 225.22 46.37 226.22 46.49 227.22 46.61 228.22 46.72 229.22 46.83 230.22 46.93 231.22 47.02 232.22 47.11 233.22 47.20 234.22 47.28 235.22 47.55 236.22 47.62 237.22 47.69 238.22 47.95 239.22 48.13 240.22 49.22 241.22 50.10 242.22 50.85 243.22 51.50 244.22 52.08 245.22 52.59 246.22 53.06 247.22 53.49 248.22 53.88 249.22 54.25 250.22 54.59 251.22 54.68 252.22 54.68 253.22 54.68 254.22 54.68 255.22 54.68 256.22 54.68 257.22 54.68 29 Mar 2008 218.21 44.65 219.21 44.64 220.21 44.81 221.21 44.79 222.21 44.95 223.21 44.91 224.21 45.07 225.21 45.22 226.21 45.16 227.21 45.30 228.21 45.43 229.21 45.56 230.21 45.68 231.21 45.79 232.21 45.90 233.21 46.01 234.21 46.10 235.21 46.40 236.21 46.49 237.21 46.57 238.21 46.85 239.21 46.93 240.21 47.00 241.21 47.26 242.21 47.32 243.21 47.58 244.21 48.58 245.21 49.52 246.21 50.31 247.21 50.99 248.21 51.59 249.21 52.14 250.21 52.63 251.21 53.08 252.21 53.49 253.21 53.87 254.21 54.23 255.21 54.57 256.21 54.71 30 Mar 2008 217.20 43.09 218.20 43.30 219.20 43.30 220.20 43.49 221.20 43.48 222.20 43.66 223.20 43.64 224.20 43.81 225.20 43.78 226.20 43.94 227.20 44.10 228.20 44.25 229.20 44.20 230.20 44.34 231.20 44.47 232.20 44.60 233.20 44.73 234.20 44.85 235.20 45.16 236.20 45.27 237.20 45.37 238.20 45.47 239.20 45.76 240.20 45.85 241.20 46.13 242.20 46.21 243.20 46.49 244.20 46.76 245.20 46.82 246.20 47.08 247.20 47.34 248.20 47.76 249.20 48.75 250.20 49.59 251.20 50.32 252.20 50.96 253.20 51.54 254.20 52.06 255.20 52.53 31 Mar 2008 216.20 41.70 217.20 41.71 218.20 41.92 219.20 41.93 220.20 41.94 221.20 42.14 222.20 42.13 223.20 42.32 224.20 42.31 225.20 42.49 226.20 42.47 227.20 42.64 228.20 42.81 229.20 42.97 230.20 42.93 231.20 43.08 232.20 43.23 233.20 43.37 234.20 43.51 235.20 43.84 236.20 43.97 237.20 44.09 238.20 44.21 239.20 44.52 240.20 44.62 241.20 44.93 242.20 45.02 243.20 45.31 244.20 45.40 245.20 45.68 246.20 45.96 247.20 46.24 248.20 46.51 249.20 46.77 250.20 47.03 251.20 47.29 252.20 47.54 253.20 47.84 254.20 48.74 01 Apr 2008 215.19 39.93 216.19 40.35 217.19 40.36 218.19 40.37 219.19 40.38 220.19 40.59 221.19 40.59 222.19 40.80 223.19 40.79 224.19 40.99 225.19 40.98 226.19 41.17 227.19 41.15 228.19 41.33 229.19 41.51 230.19 41.68 231.19 41.65 232.19 41.81 233.19 41.96 234.19 42.12 235.19 42.26 236.19 42.61 237.19 42.74 238.19 42.88 239.19 43.01 240.19 43.33 241.19 43.45 242.19 43.76 243.19 44.07 244.19 44.17 245.19 44.47 246.19 44.77 247.19 45.06 248.19 45.35 249.19 45.63 250.19 45.91 251.19 46.18 252.19 46.45 253.19 46.72 02 Apr 2008 214.19 37.86 215.19 38.26 216.19 38.67 217.19 38.87 218.19 38.88 219.19 39.08 220.19 39.09 221.19 39.09 222.19 39.29 223.19 39.29 224.19 39.49 225.19 39.48 226.19 39.68 227.19 39.86 228.19 39.85 229.19 40.03 230.19 40.21 231.19 40.39 232.19 40.36 233.19 40.53 234.19 40.69 235.19 40.85 236.19 41.20 237.19 41.36 238.19 41.50 239.19 41.64 240.19 41.98 241.19 42.11 242.19 42.44 243.19 42.57 244.19 42.89 245.19 43.20 246.19 43.51 247.19 43.82 248.19 44.12 249.19 44.42 250.19 44.71 251.19 45.00 252.19 45.29 03 Apr 2008 213.18 36.12 214.18 36.51 215.18 36.90 216.18 37.29 217.18 37.28 218.18 37.48 219.18 37.47 220.18 37.67 221.18 37.66 222.18 37.85 223.18 37.85 224.18 38.04 225.18 38.03 226.18 38.22 227.18 38.21 228.18 38.40 229.18 38.58 230.18 38.76 231.18 38.74 232.18 38.92 233.18 39.09 234.18 39.26 235.18 39.43 236.18 39.59 237.18 39.95 238.18 40.10 239.18 40.26 240.18 40.60 241.18 40.75 242.18 41.09 243.18 41.23 244.18 41.56 245.18 41.89 246.18 42.21 247.18 42.53 248.18 42.85 249.18 43.16 250.18 43.47 251.18 43.77 04 Apr 2008 212.18 34.34 213.18 34.70 214.18 35.08 215.18 35.45 216.18 35.82 217.18 35.80 218.18 35.98 219.18 35.96 220.18 36.14 221.18 36.12 222.18 36.31 223.18 36.49 224.18 36.47 225.18 36.66 226.18 36.64 227.18 36.82 228.18 37.00 229.18 37.18 230.18 37.16 231.18 37.34 232.18 37.51 233.18 37.68 234.18 37.86 235.18 38.02 236.18 38.19 237.18 38.35 238.18 38.71 239.18 38.87 240.18 39.03 241.18 39.38 242.18 39.53 243.18 39.87 244.18 40.21 245.18 40.55 246.18 40.88 247.18 41.21 248.18 41.54 249.18 41.86 250.18 42.18 05 Apr 2008 211.18 32.51 212.18 33.06 213.18 33.41 214.18 33.76 215.18 34.12 216.18 34.48 217.18 34.44 218.18 34.60 219.18 34.56 220.18 34.73 221.18 34.90 222.18 34.86 223.18 35.03 224.18 35.00 225.18 35.17 226.18 35.35 227.18 35.52 228.18 35.49 229.18 35.66 230.18 35.83 231.18 36.00 232.18 36.17 233.18 36.34 234.18 36.51 235.18 36.67 236.18 36.84 237.18 37.00 238.18 37.16 239.18 37.52 240.18 37.67 241.18 38.03 242.18 38.18 243.18 38.52 244.18 38.87 245.18 39.21 246.18 39.55 247.18 39.89 248.18 40.22 249.18 40.56 06 Apr 2008 210.18 31.04 211.18 31.37 212.18 31.70 213.18 32.23 214.18 32.56 215.18 32.90 216.18 33.04 217.18 33.18 218.18 33.33 219.18 33.28 220.18 33.42 221.18 33.38 222.18 33.53 223.18 33.68 224.18 33.84 225.18 33.79 226.18 33.95 227.18 34.11 228.18 34.27 229.18 34.23 230.18 34.39 231.18 34.55 232.18 34.71 233.18 34.87 234.18 35.03 235.18 35.19 236.18 35.54 237.18 35.70 238.18 35.86 239.18 36.21 240.18 36.37 241.18 36.72 242.18 36.87 243.18 37.22 244.18 37.56 245.18 37.91 246.18 38.25 247.18 38.59 248.18 38.92 07 Apr 2008 209.18 29.69 210.18 29.99 211.18 30.31 212.18 30.62 213.18 30.94 214.18 31.46 215.18 31.78 216.18 31.90 217.18 31.83 218.18 31.96 219.18 32.09 220.18 32.02 221.18 32.16 222.18 32.29 223.18 32.43 224.18 32.57 225.18 32.51 226.18 32.66 227.18 32.80 228.18 32.95 229.18 33.09 230.18 33.24 231.18 33.39 232.18 33.54 233.18 33.69 234.18 33.83 235.18 33.98 236.18 34.13 237.18 34.48 238.18 34.63 239.18 34.78 240.18 35.12 241.18 35.27 242.18 35.62 243.18 35.96 244.18 36.30 245.18 36.64 246.18 36.98 247.18 37.32 08 Apr 2008 208.18 28.43 209.18 28.73 210.18 28.94 211.18 29.09 212.18 29.35 213.18 29.41 214.18 29.58 215.18 29.95 216.18 30.19 217.18 30.76 218.18 30.87 219.18 30.79 220.18 30.91 221.18 31.03 222.18 31.15 223.18 31.27 224.18 31.20 225.18 31.33 226.18 31.46 227.18 31.59 228.18 31.72 229.18 31.85 230.18 31.98 231.18 32.12 232.18 32.26 233.18 32.39 234.18 32.53 235.18 32.87 236.18 33.01 237.18 33.14 238.18 33.48 239.18 33.62 240.18 33.96 241.18 34.10 242.18 34.43 243.18 34.77 244.18 35.11 245.18 35.44 246.18 35.78 09 Apr 2008 207.19 27.25 208.19 27.35 209.19 27.51 210.19 27.51 211.19 27.74 212.19 27.78 213.19 28.02 214.19 28.05 215.19 28.25 216.19 28.43 217.19 28.78 218.19 29.09 219.19 29.76 220.19 29.87 221.19 29.97 222.19 29.88 223.19 29.99 224.19 30.11 225.19 30.22 226.19 30.34 227.19 30.45 228.19 30.57 229.19 30.69 230.19 30.81 231.19 30.94 232.19 31.06 233.19 31.38 234.19 31.51 235.19 31.63 236.19 31.76 237.19 32.09 238.19 32.22 239.19 32.54 240.19 32.67 241.19 33.00 242.19 33.33 243.19 33.66 244.19 33.99 245.19 34.31 10 Apr 2008 206.24 26.06 207.24 26.10 208.24 26.18 209.24 26.30 210.24 26.45 211.24 26.44 212.24 26.65 213.24 26.68 214.24 26.76 215.24 27.01 216.24 27.09 217.24 27.37 218.24 27.46 219.24 27.75 220.24 28.63 221.24 28.80 222.24 28.89 223.24 28.99 224.24 29.10 225.24 29.20 226.24 29.30 227.24 29.41 228.24 29.51 229.24 29.62 230.24 29.73 231.24 30.04 232.24 30.15 233.24 30.27 234.24 30.38 235.24 30.69 236.24 30.81 237.24 30.92 238.24 31.24 239.24 31.36 240.24 31.68 241.24 32.00 242.24 32.31 243.24 32.63 244.24 32.95 11 Apr 2008 205.25 25.53 206.25 25.63 207.25 25.74 208.25 25.68 209.25 25.84 210.25 25.82 211.25 26.02 212.25 26.12 213.25 26.20 214.25 26.32 215.25 26.39 216.25 26.47 217.25 26.56 218.25 26.86 219.25 27.17 220.25 27.49 221.25 28.21 222.25 28.54 223.25 28.63 224.25 28.72 225.25 28.81 226.25 28.91 227.25 29.00 228.25 29.10 229.25 29.19 230.25 29.49 231.25 29.59 232.25 29.69 233.25 29.80 234.25 30.10 235.25 30.20 236.25 30.51 237.25 30.61 238.25 30.92 239.25 31.03 240.25 31.33 241.25 31.64 242.25 31.95 243.25 32.26 12 Apr 2008 204.25 25.36 205.25 25.38 206.25 25.42 207.25 25.46 208.25 25.52 209.25 25.59 210.25 25.67 211.25 25.80 212.25 26.07 213.25 26.14 214.25 26.21 215.25 26.28 216.25 26.35 217.25 26.43 218.25 26.56 219.25 26.75 220.25 27.14 221.25 27.73 222.25 28.34 223.25 28.50 224.25 28.58 225.25 28.67 226.25 28.75 227.25 28.84 228.25 28.93 229.25 29.21 230.25 29.30 231.25 29.39 232.25 29.49 233.25 29.78 234.25 29.87 235.25 30.17 236.25 30.26 237.25 30.56 238.25 30.65 239.25 30.95 240.25 31.25 241.25 31.55 242.25 31.85 13 Apr 2008 203.26 25.08 204.26 25.06 205.26 25.24 206.26 25.23 207.26 25.22 208.26 25.43 209.26 25.44 210.26 25.69 211.26 25.76 212.26 25.82 213.26 25.89 214.26 25.95 215.26 26.02 216.26 26.17 217.26 26.25 218.26 26.54 219.26 26.63 220.26 27.13 221.26 27.64 222.26 28.12 223.26 28.39 224.26 28.47 225.26 28.55 226.26 28.63 227.26 28.71 228.26 28.79 229.26 29.07 230.26 29.15 231.26 29.23 232.26 29.52 233.26 29.60 234.26 29.89 235.26 29.97 236.26 30.26 237.26 30.35 238.26 30.64 239.26 30.93 240.26 31.22 241.26 31.51 14 Apr 2008 202.27 25.13 203.27 25.27 204.27 25.22 205.27 25.37 206.27 25.33 207.27 25.49 208.27 25.46 209.27 25.78 210.27 25.84 211.27 25.91 212.27 25.97 213.27 26.03 214.27 26.09 215.27 26.20 216.27 26.22 217.27 26.43 218.27 26.66 219.27 27.09 220.27 27.52 221.27 27.96 222.27 28.23 223.27 28.30 224.27 28.57 225.27 28.64 226.27 28.72 227.27 28.79 228.27 29.07 229.27 29.14 230.27 29.22 231.27 29.49 232.27 29.57 233.27 29.85 234.27 29.93 235.27 30.21 236.27 30.29 237.27 30.57 238.27 30.85 239.27 31.13 240.27 31.42 15 Apr 2008 201.28 25.13 202.28 25.24 203.28 25.37 204.28 25.29 205.28 25.42 206.28 25.55 207.28 25.49 208.28 25.66 209.28 25.77 210.28 25.78 211.28 25.88 212.28 26.03 213.28 26.19 214.28 26.36 215.28 26.33 216.28 26.70 217.28 26.88 218.28 27.26 219.28 27.64 220.28 28.03 221.28 28.27 222.28 28.34 223.28 28.41 224.28 28.68 225.28 28.74 226.28 28.81 227.28 28.88 228.28 29.15 229.28 29.22 230.28 29.50 231.28 29.57 232.28 29.84 233.28 29.91 234.28 30.19 235.28 30.26 236.28 30.54 237.28 30.81 238.28 31.09 239.28 31.37 16 Apr 2008 200.30 25.27 201.30 25.37 202.30 25.47 203.30 25.38 204.30 25.49 205.30 25.60 206.30 25.71 207.30 25.83 208.30 25.77 209.30 25.87 210.30 26.00 211.30 26.13 212.30 26.26 213.30 26.39 214.30 26.53 215.30 26.87 216.30 27.21 217.30 27.55 218.30 27.90 219.30 28.25 220.30 28.31 221.30 28.37 222.30 28.44 223.30 28.50 224.30 28.77 225.30 28.84 226.30 28.90 227.30 29.17 228.30 29.24 229.30 29.30 230.30 29.57 231.30 29.64 232.30 29.91 233.30 30.18 234.30 30.25 235.30 30.52 236.30 30.79 237.30 31.06 238.30 31.33 17 Apr 2008 199.31 25.36 200.31 25.45 201.31 25.54 202.31 25.63 203.31 25.53 204.31 25.62 205.31 25.72 206.31 25.82 207.31 25.92 208.31 26.02 209.31 26.13 210.31 26.43 211.31 26.54 212.31 26.65 213.31 26.97 214.31 27.28 215.31 27.60 216.31 27.92 217.31 28.00 218.31 28.06 219.31 28.12 220.31 28.39 221.31 28.45 222.31 28.51 223.31 28.58 224.31 28.84 225.31 28.91 226.31 28.97 227.31 29.24 228.31 29.30 229.31 29.57 230.31 29.63 231.31 29.90 232.31 30.17 233.31 30.23 234.31 30.50 235.31 30.77 236.31 31.04 237.31 31.31 18 Apr 2008 198.32 25.60 199.32 25.68 200.32 25.76 201.32 25.84 202.32 25.92 203.32 26.00 204.32 26.09 205.32 26.17 206.32 26.26 207.32 26.55 208.32 26.64 209.32 26.73 210.32 27.02 211.32 27.31 212.32 27.61 213.32 27.78 214.32 28.05 215.32 28.11 216.32 28.17 217.32 28.23 218.32 28.30 219.32 28.36 220.32 28.62 221.32 28.68 222.32 28.75 223.32 28.81 224.32 29.08 225.32 29.14 226.32 29.40 227.32 29.47 228.32 29.73 229.32 29.80 230.32 30.06 231.32 30.13 232.32 30.39 233.32 30.66 234.32 30.92 235.32 31.19 236.32 31.46 19 Apr 2008 197.59 72.32 198.59 72.32 199.59 72.32 200.59 72.32 201.59 72.32 202.59 72.32 203.59 72.32 204.59 72.32 205.59 72.32 206.59 72.32 207.59 72.32 208.59 72.32 209.59 72.32 210.59 72.32 211.59 72.32 212.59 72.32 213.59 72.32 214.59 72.32 215.59 72.32 216.59 72.32 217.59 72.32 218.59 72.32 219.59 72.32 220.59 72.32 221.59 72.32 222.59 72.32 223.59 72.32 224.59 72.32 225.59 72.32 226.59 72.32 227.59 72.32 20 Apr 2008 196.61 78.39 197.61 78.39 198.61 78.39 199.61 78.39 200.61 78.39 201.61 78.39 202.61 78.39 203.61 78.39 204.61 78.39 205.61 78.39 206.61 78.39 207.61 78.39 208.61 78.39 209.61 78.39 210.61 78.39 211.61 78.39 212.61 78.39 213.61 78.39 214.61 78.39 215.61 78.39 216.61 78.39 217.61 78.39 218.61 78.39 219.61 78.39 220.61 78.39 221.61 78.39 222.61 78.39 223.61 78.39 224.61 78.39 225.61 78.39 226.61 78.39 21 Apr 2008 195.62 89.55 196.62 89.55 197.62 89.55 198.62 89.55 199.62 89.55 200.62 89.55 201.62 89.55 202.62 89.55 203.62 89.55 204.62 89.55 205.62 89.55 206.62 89.55 207.62 89.55 208.62 89.55 209.62 89.55 210.62 89.55 211.62 89.55 212.62 89.55 213.62 89.55 214.62 89.55 215.62 89.55 216.62 89.55 217.62 89.55 218.62 89.55 219.62 89.55 220.62 89.55 221.62 89.55 222.62 89.55 223.62 89.55 224.62 89.55 225.62 89.55 22 Apr 2008 194.64 CVZ 195.64 CVZ 196.64 CVZ 197.64 CVZ 198.64 CVZ 199.64 CVZ 200.64 CVZ 201.64 CVZ 202.64 CVZ 203.64 CVZ 204.64 CVZ 205.64 CVZ 206.64 CVZ 207.64 CVZ 208.64 CVZ 209.64 CVZ 210.64 CVZ 211.64 CVZ 212.64 CVZ 213.64 CVZ 214.64 CVZ 215.64 CVZ 216.64 CVZ 217.64 CVZ 218.64 CVZ 219.64 CVZ 220.64 CVZ 221.64 CVZ 222.64 CVZ 223.64 CVZ 224.64 CVZ 23 Apr 2008 193.67 CVZ 194.67 CVZ 195.67 CVZ 196.67 CVZ 197.67 CVZ 198.67 CVZ 199.67 CVZ 200.67 CVZ 201.67 CVZ 202.67 CVZ 203.67 CVZ 204.67 CVZ 205.67 CVZ 206.67 CVZ 207.67 CVZ 208.67 CVZ 209.67 CVZ 210.67 CVZ 211.67 CVZ 212.67 CVZ 213.67 CVZ 214.67 CVZ 215.67 CVZ 216.67 CVZ 217.67 CVZ 218.67 CVZ 219.67 CVZ 220.67 CVZ 221.67 CVZ 222.67 CVZ 223.67 CVZ 24 Apr 2008 192.69 93.57 193.69 93.57 194.69 93.57 195.69 93.57 196.69 93.57 197.69 93.57 198.69 93.57 199.69 93.57 200.69 93.57 201.69 93.57 202.69 93.57 203.69 93.57 204.69 93.57 205.69 93.57 206.69 93.57 207.69 93.57 208.69 93.57 209.69 93.57 210.69 93.57 211.69 93.57 212.69 93.57 213.69 93.57 214.69 93.57 215.69 93.57 216.69 93.57 217.69 93.57 218.69 93.57 219.69 93.57 220.69 93.57 221.69 93.57 222.69 93.57 25 Apr 2008 191.71 87.49 192.71 87.49 193.71 87.49 194.71 87.49 195.71 87.49 196.71 87.49 197.71 87.49 198.71 87.49 199.71 87.49 200.71 87.49 201.71 87.49 202.71 87.49 203.71 87.49 204.71 87.49 205.71 87.49 206.71 87.49 207.71 87.49 208.71 87.49 209.71 87.49 210.71 87.49 211.71 87.49 212.71 87.49 213.71 87.49 214.71 87.49 215.71 87.49 216.71 87.49 217.71 87.49 218.71 87.49 219.71 87.49 220.71 87.49 221.71 87.49 26 Apr 2008 190.74 66.53 191.74 66.79 192.74 67.05 193.74 67.12 194.74 67.18 195.74 67.24 196.74 67.30 197.74 67.36 198.74 67.42 199.74 67.48 200.74 67.54 201.74 67.61 202.74 67.87 203.74 67.93 204.74 67.99 205.74 68.05 206.74 68.11 207.74 68.18 208.74 68.44 209.74 68.50 210.74 68.57 211.74 68.83 212.74 68.89 213.74 68.96 214.74 69.22 215.74 69.28 216.74 69.55 217.74 69.61 218.74 69.88 219.74 70.14 220.74 70.20 27 Apr 2008 189.76 63.91 190.76 64.16 191.76 64.22 192.76 64.28 193.76 64.33 194.76 64.39 195.76 64.45 196.76 64.71 197.76 64.76 198.76 64.82 199.76 64.88 200.76 64.94 201.76 65.00 202.76 65.05 203.76 65.11 204.76 65.37 205.76 65.43 206.76 65.49 207.76 65.55 208.76 65.81 209.76 65.87 210.76 65.93 211.76 66.19 212.76 66.25 213.76 66.51 214.76 66.57 215.76 66.83 216.76 66.89 217.76 67.15 218.76 67.41 219.76 67.47 28 Apr 2008 188.79 61.81 189.79 62.06 190.79 62.12 191.79 62.17 192.79 62.22 193.79 62.28 194.79 62.33 195.79 62.38 196.79 62.44 197.79 62.49 198.79 62.54 199.79 62.80 200.79 62.85 201.79 62.91 202.79 62.96 203.79 63.01 204.79 63.27 205.79 63.32 206.79 63.38 207.79 63.43 208.79 63.69 209.79 63.74 210.79 64.00 211.79 64.05 212.79 64.31 213.79 64.36 214.79 64.62 215.79 64.68 216.79 64.93 217.79 64.99 218.79 65.25 29 Apr 2008 187.82 60.04 188.82 60.09 189.82 60.14 190.82 60.19 191.82 60.24 192.82 60.29 193.82 60.34 194.82 60.59 195.82 60.64 196.82 60.69 197.82 60.74 198.82 60.79 199.82 60.84 200.82 61.09 201.82 61.13 202.82 61.18 203.82 61.23 204.82 61.48 205.82 61.53 206.82 61.58 207.82 61.83 208.82 61.88 209.82 61.93 210.82 62.18 211.82 62.23 212.82 62.48 213.82 62.74 214.82 62.79 215.82 63.04 216.82 63.09 217.82 63.34 30 Apr 2008 186.85 58.29 187.85 58.54 188.85 58.59 189.85 58.64 190.85 58.68 191.85 58.73 192.85 58.77 193.85 58.82 194.85 58.87 195.85 58.91 196.85 59.16 197.85 59.20 198.85 59.25 199.85 59.29 200.85 59.33 201.85 59.58 202.85 59.62 203.85 59.67 204.85 59.91 205.85 59.96 206.85 60.00 207.85 60.25 208.85 60.29 209.85 60.54 210.85 60.58 211.85 60.83 212.85 60.87 213.85 61.12 214.85 61.36 215.85 61.41 216.85 61.66 01 May 2008 185.88 56.90 186.88 56.95 187.88 56.99 188.88 57.04 189.88 57.08 190.88 57.13 191.88 57.37 192.88 57.41 193.88 57.45 194.88 57.50 195.88 57.54 196.88 57.58 197.88 57.82 198.88 57.86 199.88 57.90 200.88 58.14 201.88 58.18 202.88 58.22 203.88 58.46 204.88 58.50 205.88 58.54 206.88 58.78 207.88 58.82 208.88 59.05 209.88 59.09 210.88 59.33 211.88 59.37 212.88 59.61 213.88 59.85 214.88 59.89 215.88 60.13 02 May 2008 184.91 55.63 185.91 55.67 186.91 55.72 187.91 55.76 188.91 55.80 189.91 55.84 190.91 55.88 191.91 55.92 192.91 56.16 193.91 56.20 194.91 56.24 195.91 56.28 196.91 56.52 197.91 56.55 198.91 56.59 199.91 56.63 200.91 56.86 201.91 56.90 202.91 56.93 203.91 57.17 204.91 57.20 205.91 57.44 206.91 57.47 207.91 57.70 208.91 57.74 209.91 57.97 210.91 58.01 211.91 58.24 212.91 58.47 213.91 58.51 214.91 58.74 03 May 2008 183.95 54.43 184.95 54.48 185.95 54.52 186.95 54.56 187.95 54.61 188.95 54.65 189.95 54.69 190.95 54.73 191.95 54.97 192.95 55.00 193.95 55.04 194.95 55.08 195.95 55.11 196.95 55.35 197.95 55.38 198.95 55.41 199.95 55.65 200.95 55.68 201.95 55.71 202.95 55.94 203.95 55.97 204.95 56.20 205.95 56.23 206.95 56.46 207.95 56.49 208.95 56.72 209.95 56.75 210.95 56.97 211.95 57.20 212.95 57.23 213.95 57.46 04 May 2008 182.98 53.29 183.98 53.34 184.98 53.38 185.98 53.43 186.98 53.47 187.98 53.52 188.98 53.56 189.98 53.60 190.98 53.64 191.98 53.87 192.98 53.91 193.98 53.94 194.98 53.98 195.98 54.21 196.98 54.25 197.98 54.28 198.98 54.51 199.98 54.54 200.98 54.57 201.98 54.79 202.98 54.82 203.98 55.05 204.98 55.08 205.98 55.30 206.98 55.33 207.98 55.55 208.98 55.58 209.98 55.80 210.98 56.02 211.98 56.05 212.98 56.27 05 May 2008 182.02 52.18 183.02 52.23 184.02 52.28 185.02 52.33 186.02 52.38 187.02 52.42 188.02 52.47 189.02 52.51 190.02 52.75 191.02 52.79 192.02 52.83 193.02 52.87 194.02 52.90 195.02 53.13 196.02 53.17 197.02 53.20 198.02 53.43 199.02 53.46 200.02 53.49 201.02 53.71 202.02 53.74 203.02 53.97 204.02 53.99 205.02 54.21 206.02 54.24 207.02 54.46 208.02 54.48 209.02 54.70 210.02 54.92 211.02 55.14 212.02 55.16 06 May 2008 181.06 51.08 182.06 51.14 183.06 51.19 184.06 51.25 185.06 51.30 186.06 51.35 187.06 51.40 188.06 51.65 189.06 51.69 190.06 51.74 191.06 51.78 192.06 51.82 193.06 52.06 194.06 52.09 195.06 52.13 196.06 52.16 197.06 52.39 198.06 52.42 199.06 52.45 200.06 52.68 201.06 52.71 202.06 52.93 203.06 52.96 204.06 53.18 205.06 53.20 206.06 53.42 207.06 53.64 208.06 53.66 209.06 53.88 210.06 54.09 211.06 54.20 07 May 2008 180.09 50.16 181.09 50.23 182.09 50.30 183.09 50.36 184.09 50.42 185.09 50.48 186.09 50.54 187.09 50.59 188.09 50.64 189.09 50.69 190.09 50.74 191.09 50.98 192.09 51.03 193.09 51.07 194.09 51.11 195.09 51.34 196.09 51.38 197.09 51.41 198.09 51.64 199.09 51.68 200.09 51.70 201.09 51.93 202.09 51.96 203.09 52.18 204.09 52.20 205.09 52.42 206.09 52.64 207.09 52.66 208.09 52.94 209.09 53.26 210.09 53.57 08 May 2008 180.00 49.25 181.00 49.33 182.00 49.40 183.00 49.48 184.00 49.55 185.00 49.61 186.00 49.68 187.00 49.74 188.00 49.80 189.00 49.85 190.00 49.91 191.00 49.96 192.00 50.01 193.00 50.25 194.00 50.30 195.00 50.34 196.00 50.38 197.00 50.62 198.00 50.65 199.00 50.88 200.00 50.92 201.00 51.14 202.00 51.17 203.00 51.40 204.00 51.42 205.00 51.64 206.00 51.80 207.00 52.16 208.00 52.51 209.00 52.85 179.13 49.21 09 May 2008 180.00 48.33 181.00 48.42 182.00 48.30 183.00 48.39 184.00 48.47 185.00 48.54 186.00 48.62 187.00 48.69 188.00 48.76 189.00 49.02 190.00 49.08 191.00 49.14 192.00 49.20 193.00 49.25 194.00 49.50 195.00 49.55 196.00 49.60 197.00 49.64 198.00 49.88 199.00 49.92 200.00 50.15 201.00 50.19 202.00 50.42 203.00 50.45 204.00 50.67 205.00 50.86 206.00 51.28 207.00 51.67 208.00 52.05 178.17 48.19 179.17 48.29 10 May 2008 180.00 47.35 181.00 47.45 182.00 47.55 183.00 47.45 184.00 47.54 185.00 47.63 186.00 47.72 187.00 47.80 188.00 47.88 189.00 47.96 190.00 48.03 191.00 48.30 192.00 48.37 193.00 48.43 194.00 48.49 195.00 48.55 196.00 48.80 197.00 48.85 198.00 49.10 199.00 49.14 200.00 49.18 201.00 49.42 202.00 49.46 203.00 49.69 204.00 49.93 205.00 50.16 206.00 50.63 207.00 51.08 177.22 47.08 178.22 47.20 179.22 47.31 11 May 2008 180.00 46.30 181.00 46.42 182.00 46.53 183.00 46.65 184.00 46.56 185.00 46.66 186.00 46.77 187.00 46.86 188.00 46.96 189.00 47.05 190.00 47.13 191.00 47.21 192.00 47.29 193.00 47.57 194.00 47.64 195.00 47.70 196.00 47.77 197.00 48.03 198.00 48.09 199.00 48.34 200.00 48.39 201.00 48.64 202.00 48.68 203.00 48.92 204.00 48.96 205.00 49.21 206.00 49.78 176.26 46.05 177.26 46.19 178.26 46.13 179.26 46.25 12 May 2008 180.00 45.35 181.00 45.29 182.00 45.43 183.00 45.56 184.00 45.69 185.00 45.62 186.00 45.74 187.00 45.85 188.00 45.96 189.00 46.07 190.00 46.17 191.00 46.27 192.00 46.36 193.00 46.45 194.00 46.73 195.00 46.81 196.00 46.89 197.00 46.96 198.00 47.23 199.00 47.30 200.00 47.56 201.00 47.62 202.00 47.87 203.00 47.92 204.00 48.17 205.00 48.42 175.30 44.89 176.30 45.05 177.30 45.01 178.30 45.16 179.30 45.31 13 May 2008 180.00 44.10 181.00 44.26 182.00 44.22 183.00 44.38 184.00 44.53 185.00 44.67 186.00 44.61 187.00 44.75 188.00 44.88 189.00 45.00 190.00 45.12 191.00 45.24 192.00 45.35 193.00 45.46 194.00 45.56 195.00 45.86 196.00 45.95 197.00 46.04 198.00 46.32 199.00 46.40 200.00 46.48 201.00 46.75 202.00 46.82 203.00 47.08 204.00 47.34 174.35 43.56 175.35 43.75 176.35 43.93 177.35 43.91 178.35 44.09 179.35 44.06 14 May 2008 180.00 42.93 181.00 42.92 182.00 43.10 183.00 43.08 184.00 43.25 185.00 43.42 186.00 43.38 187.00 43.54 188.00 43.69 189.00 43.84 190.00 43.98 191.00 44.12 192.00 44.25 193.00 44.38 194.00 44.50 195.00 44.61 196.00 44.93 197.00 45.03 198.00 45.13 199.00 45.43 200.00 45.52 201.00 45.81 202.00 45.89 203.00 46.17 173.40 42.06 174.40 42.28 175.40 42.49 176.40 42.49 177.40 42.70 178.40 42.70 179.40 42.89 15 May 2008 180.00 41.43 181.00 41.64 182.00 41.65 183.00 41.85 184.00 41.85 185.00 42.04 186.00 42.23 187.00 42.21 188.00 42.39 189.00 42.56 190.00 42.72 191.00 42.88 192.00 43.04 193.00 43.19 194.00 43.33 195.00 43.47 196.00 43.60 197.00 43.93 198.00 44.05 199.00 44.17 200.00 44.48 201.00 44.59 202.00 44.89 172.44 40.21 173.44 40.65 174.44 41.08 175.44 41.11 176.44 41.14 177.44 41.36 178.44 41.38 179.44 41.40 16 May 2008 180.00 40.01 181.00 40.05 182.00 40.27 183.00 40.30 184.00 40.52 185.00 40.54 186.00 40.75 187.00 40.75 188.00 40.96 189.00 41.15 190.00 41.34 191.00 41.53 192.00 41.71 193.00 41.88 194.00 42.05 195.00 42.21 196.00 42.37 197.00 42.52 198.00 42.87 199.00 43.00 200.00 43.14 201.00 43.47 171.49 38.25 172.49 38.70 173.49 39.14 174.49 39.59 175.49 39.63 176.49 39.67 177.49 39.72 178.49 39.96 179.49 39.99 17 May 2008 180.00 38.30 181.00 38.55 182.00 38.59 183.00 38.64 184.00 38.88 185.00 38.91 186.00 39.15 187.00 39.18 188.00 39.40 189.00 39.62 190.00 39.84 191.00 39.85 192.00 40.05 193.00 40.25 194.00 40.44 195.00 40.63 196.00 41.01 197.00 41.19 198.00 41.36 199.00 41.72 200.00 41.88 170.54 36.25 171.54 36.69 172.54 37.14 173.54 37.59 174.54 37.84 175.54 37.89 176.54 37.94 177.54 38.19 178.54 38.24 179.54 38.29 18 May 2008 180.00 36.52 181.00 36.78 182.00 36.84 183.00 36.89 184.00 37.15 185.00 37.20 186.00 37.45 187.00 37.49 188.00 37.74 189.00 37.98 190.00 38.02 191.00 38.25 192.00 38.47 193.00 38.70 194.00 38.91 195.00 39.13 196.00 39.33 197.00 39.73 198.00 39.93 199.00 40.12 169.59 34.09 170.59 34.52 171.59 34.95 172.59 35.39 173.59 35.83 174.59 36.07 175.59 36.12 176.59 36.17 177.59 36.43 178.59 36.48 179.59 36.54 19 May 2008 180.00 34.74 181.00 34.80 182.00 35.05 183.00 35.11 184.00 35.37 185.00 35.43 186.00 35.68 187.00 35.74 188.00 36.00 189.00 36.05 190.00 36.30 191.00 36.55 192.00 36.80 193.00 37.04 168.64 32.06 169.64 32.47 170.64 32.87 171.64 33.29 172.64 33.71 173.64 34.13 174.64 34.16 175.64 34.40 176.64 34.44 177.64 34.48 178.64 34.53 179.64 34.78 20 May 2008 180.00 33.01 189.00 34.29 190.00 34.55 191.00 34.80 192.00 34.86 193.00 35.11 194.00 35.36 195.00 35.61 196.00 36.06 197.00 36.30 167.69 06.60 168.69 06.71 169.69 30.77 170.69 31.15 171.69 31.74 172.69 32.13 173.69 32.34 174.69 32.35 175.69 32.36 176.69 32.58 177.69 32.61 178.69 32.84 179.69 32.88 21 May 2008 180.00 30.98 181.00 31.20 182.00 31.23 183.00 31.46 184.00 31.70 185.00 31.74 186.00 31.99 187.00 32.04 188.00 32.29 189.00 32.54 190.00 32.59 191.00 32.85 192.00 33.11 193.00 33.36 194.00 33.62 195.00 33.88 196.00 34.13 166.75 06.16 167.75 06.31 168.75 06.45 176.75 30.65 177.75 30.85 178.75 30.86 179.75 31.08 22 May 2008 180.00 29.30 181.00 29.49 182.00 29.49 183.00 29.70 184.00 29.92 185.00 29.94 186.00 30.16 187.00 30.39 188.00 30.43 189.00 30.66 190.00 30.91 191.00 31.15 192.00 31.40 193.00 31.65 194.00 31.90 195.00 32.15 165.80 06.00 166.80 05.98 167.80 06.16 168.80 06.33 169.80 06.29 170.80 06.45 171.80 06.40 172.80 06.55 173.80 06.68 174.80 06.61 175.80 06.73 176.80 06.84 177.80 06.95 178.80 07.04 179.80 29.22 23 May 2008 180.00 07.12 181.00 07.03 182.00 07.14 183.00 07.23 184.00 07.32 185.00 07.39 186.00 28.38 187.00 28.58 188.00 28.59 189.00 28.81 190.00 29.03 191.00 29.25 192.00 29.48 193.00 29.71 194.00 29.95 164.86 05.75 165.86 05.75 166.86 05.96 167.86 05.96 168.86 06.15 169.86 06.15 170.86 06.33 171.86 06.31 172.86 06.49 173.86 06.46 174.86 06.62 175.86 06.78 176.86 06.73 177.86 06.87 178.86 07.00 179.86 06.93 24 May 2008 180.00 06.98 181.00 07.14 182.00 07.08 183.00 07.22 184.00 07.35 185.00 07.47 186.00 07.58 187.00 07.68 188.00 07.77 189.00 07.84 190.00 07.91 191.00 07.96 192.00 07.99 193.00 08.20 163.91 05.40 164.91 05.63 165.91 05.66 166.91 05.68 167.91 05.90 168.91 05.91 169.91 06.13 170.91 06.13 171.91 06.14 172.91 06.34 173.91 06.33 174.91 06.52 175.91 06.51 176.91 06.69 177.91 06.86 178.91 06.83 179.91 06.99 25 May 2008 180.00 07.76 181.00 07.74 182.00 07.92 183.00 08.09 184.00 08.06 185.00 08.22 186.00 08.37 187.00 08.52 188.00 08.45 189.00 08.58 190.00 08.70 191.00 08.80 192.00 08.90 162.97 13.69 163.97 14.27 164.97 14.90 165.97 06.31 166.97 06.36 167.97 06.39 168.97 06.63 169.97 06.66 170.97 06.89 171.97 06.91 172.97 06.93 173.97 07.15 174.97 07.16 175.97 07.37 176.97 07.37 177.97 07.57 178.97 07.57 179.97 07.76 26 May 2008 180.00 08.85 181.00 09.06 182.00 09.07 183.00 09.27 184.00 09.27 185.00 09.46 186.00 09.45 187.00 09.63 188.00 09.80 189.00 09.97 190.00 09.93 191.00 10.08 192.00 10.23 162.03 15.28 163.03 15.70 164.03 16.10 165.03 16.48 166.03 17.25 167.03 17.98 168.03 18.86 169.03 20.29 170.03 22.21 171.03 23.19 172.03 23.25 173.03 23.30 174.03 08.31 175.03 08.34 176.03 08.37 177.03 08.60 178.03 08.62 179.03 08.84 27 May 2008 180.00 10.28 181.00 10.31 182.00 10.55 183.00 10.57 184.00 10.59 185.00 10.81 186.00 11.03 187.00 11.04 188.00 11.24 189.00 11.25 190.00 11.44 191.00 11.63 161.08 16.72 162.08 17.04 163.08 17.38 164.08 17.73 165.08 18.29 166.08 18.65 167.08 19.23 168.08 20.03 169.08 20.65 170.08 21.70 171.08 22.79 172.08 23.55 173.08 23.59 174.08 23.38 175.08 23.42 176.08 23.38 177.08 23.37 178.08 23.43 179.08 23.36 28 May 2008 180.00 23.39 181.00 23.44 182.00 23.30 183.00 23.39 184.00 23.34 185.00 11.89 186.00 12.13 187.00 12.17 188.00 12.40 189.00 12.43 190.00 12.65 160.14 18.04 161.14 18.30 162.14 18.59 163.14 18.98 164.14 19.20 165.14 19.77 166.14 20.01 167.14 20.66 168.14 21.14 169.14 21.64 170.14 22.38 171.14 23.16 172.14 23.78 173.14 23.68 174.14 23.66 175.14 23.56 176.14 23.63 177.14 23.52 178.14 23.56 179.14 23.51 29 May 2008 180.00 23.16 181.00 23.16 182.00 23.05 183.00 23.10 184.00 22.94 185.00 22.96 186.00 22.86 187.00 22.82 188.00 22.82 189.00 13.13 159.20 18.51 160.20 18.83 161.20 19.10 162.20 19.51 163.20 19.85 164.20 20.10 165.20 20.43 166.20 20.78 167.20 21.23 168.20 21.69 169.20 22.27 170.20 22.61 171.20 23.39 172.20 23.40 173.20 23.26 174.20 23.36 175.20 23.33 176.20 23.18 177.20 23.13 178.20 23.19 179.20 23.21 30 May 2008 180.00 22.46 181.00 22.34 182.00 22.32 183.00 22.24 184.00 22.30 185.00 22.13 186.00 22.14 187.00 22.13 188.00 22.09 158.26 18.61 159.26 18.91 160.26 19.19 161.26 19.45 162.26 19.68 163.26 20.09 164.26 20.47 165.26 20.80 166.26 21.08 167.26 21.51 168.26 21.85 169.26 22.29 170.26 22.56 171.26 22.58 172.26 22.62 173.26 22.64 174.26 22.50 175.26 22.59 176.26 22.52 177.26 22.51 178.26 22.36 179.26 22.48 31 May 2008 180.00 21.97 181.00 21.83 182.00 21.74 183.00 21.72 184.00 21.77 185.00 21.70 186.00 21.71 187.00 21.61 157.32 18.79 158.32 19.19 159.32 19.38 160.32 19.56 161.32 19.93 162.32 20.28 163.32 20.43 164.32 20.76 165.32 21.08 166.32 21.38 167.32 21.85 168.32 21.88 169.32 22.09 170.32 22.10 171.32 22.04 172.32 22.12 173.32 22.13 174.32 22.03 175.32 21.98 176.32 22.07 177.32 22.04 178.32 21.98 179.32 21.96 01 Jun 2008 180.00 21.38 181.00 21.25 182.00 21.30 183.00 21.23 184.00 21.15 185.00 21.25 186.00 21.19 156.39 18.89 157.39 19.14 158.39 19.40 159.39 19.65 160.39 19.89 161.39 20.13 162.39 20.57 163.39 20.80 164.39 21.03 165.39 21.11 166.39 21.32 167.39 21.33 168.39 21.35 169.39 21.36 170.39 21.58 171.39 21.56 172.39 21.50 173.39 21.42 174.39 21.52 175.39 21.39 176.39 21.43 177.39 21.42 178.39 21.36 179.39 21.43 02 Jun 2008 180.00 20.94 181.00 20.92 182.00 20.89 183.00 21.04 184.00 20.96 185.00 20.85 155.45 19.11 156.45 19.41 157.45 19.70 158.45 20.00 159.45 20.29 160.45 20.38 161.45 20.50 162.45 20.72 163.45 20.73 164.45 20.74 165.45 20.76 166.45 20.77 167.45 20.99 168.45 21.01 169.45 21.03 170.45 21.05 171.45 21.24 172.45 21.10 173.45 21.16 174.45 21.21 175.45 21.05 176.45 21.08 177.45 21.11 178.45 21.13 179.45 21.14 03 Jun 2008 180.00 20.72 181.00 20.85 182.00 20.77 183.00 20.70 184.00 20.63 154.51 19.21 155.51 19.43 156.51 19.64 157.51 19.86 158.51 20.07 159.51 20.09 160.51 20.10 161.51 20.12 162.51 20.14 163.51 20.35 164.51 20.37 165.51 20.39 166.51 20.41 167.51 20.63 168.51 20.65 169.51 20.67 170.51 20.69 171.51 20.86 172.51 20.78 173.51 20.91 174.51 20.83 175.51 20.76 176.51 20.88 177.51 20.81 178.51 20.73 179.51 20.86 04 Jun 2008 180.00 20.63 181.00 20.62 182.00 20.61 183.00 20.60 153.57 18.73 154.57 18.96 155.57 19.18 156.57 19.40 157.57 19.62 158.57 19.64 159.57 19.66 160.57 19.68 161.57 19.70 162.57 19.73 163.57 19.95 164.57 19.97 165.57 19.99 166.57 20.02 167.57 20.24 168.57 20.26 169.57 20.29 170.57 20.31 171.57 20.54 172.57 20.54 173.57 20.50 174.57 20.47 175.57 20.44 176.57 20.61 177.57 20.59 178.57 20.57 179.57 20.55 05 Jun 2008 180.00 20.55 181.00 20.57 182.00 20.59 152.64 18.41 153.64 18.70 154.64 18.87 155.64 19.09 156.64 19.32 157.64 19.35 158.64 19.38 159.64 19.40 160.64 19.43 161.64 19.46 162.64 19.48 163.64 19.71 164.64 19.74 165.64 19.77 166.64 19.80 167.64 20.02 168.64 20.05 169.64 20.08 170.64 20.11 171.64 20.34 172.64 20.37 173.64 20.40 174.64 20.45 175.64 20.45 176.64 20.45 177.64 20.45 178.64 20.46 179.64 20.47 06 Jun 2008 180.00 20.74 181.00 20.77 151.70 18.49 152.70 18.67 153.70 18.65 154.70 18.85 155.70 19.09 156.70 19.12 157.70 19.16 158.70 19.19 159.70 19.22 160.70 19.26 161.70 19.29 162.70 19.52 163.70 19.56 164.70 19.59 165.70 19.62 166.70 19.66 167.70 19.89 168.70 19.92 169.70 19.96 170.70 19.99 171.70 20.23 172.70 20.26 173.70 20.29 174.70 20.53 175.70 20.57 176.70 20.59 177.70 20.61 178.70 20.64 179.70 20.87 07 Jun 2008 180.00 21.22 150.77 18.53 151.77 18.52 152.77 18.72 153.77 18.74 154.77 18.98 155.77 19.02 156.77 19.06 157.77 19.10 158.77 19.14 159.77 19.18 160.77 19.22 161.77 19.26 162.77 19.50 163.77 19.53 164.77 19.57 165.77 19.61 166.77 19.65 167.77 19.89 168.77 19.93 169.77 19.97 170.77 20.01 171.77 20.25 172.77 20.28 173.77 20.32 174.77 20.56 175.77 20.60 176.77 20.84 177.77 20.88 178.77 21.12 179.77 21.16 08 Jun 2008 149.83 18.95 150.83 18.95 151.83 19.16 152.83 19.16 153.83 19.27 154.83 19.32 155.83 19.37 156.83 19.42 157.83 19.46 158.83 19.51 159.83 19.55 160.83 19.60 161.83 19.84 162.83 19.89 163.83 19.93 164.83 19.98 165.83 20.02 166.83 20.07 167.83 20.31 168.83 20.36 169.83 20.40 170.83 20.44 171.83 20.69 172.83 20.73 173.83 20.98 174.83 21.02 175.83 21.06 176.83 21.31 177.83 21.35 178.83 21.60 179.83 21.64 09 Jun 2008 148.90 20.18 149.90 20.20 150.90 20.21 151.90 20.22 152.90 20.24 153.90 20.26 154.90 20.32 155.90 20.37 156.90 20.50 157.90 20.52 158.90 20.54 159.90 20.58 160.90 20.63 161.90 20.88 162.90 20.93 163.90 20.98 164.90 21.03 165.90 21.08 166.90 21.33 167.90 21.38 168.90 21.43 169.90 21.48 170.90 21.72 171.90 21.77 172.90 21.93 173.90 22.17 174.90 22.41 175.90 22.66 176.90 22.90 177.90 23.15 178.90 23.40 10 Jun 2008 147.96 23.17 148.96 23.19 149.96 23.21 150.96 23.43 151.96 23.45 152.96 23.48 153.96 23.50 154.96 23.52 155.96 23.55 156.96 23.57 157.96 23.80 158.96 23.83 159.96 23.86 160.96 23.88 161.96 24.11 162.96 24.14 163.96 24.18 164.96 24.41 165.96 24.44 166.96 24.68 167.96 24.91 168.96 25.15 169.96 25.39 170.96 25.63 171.96 25.87 172.96 26.11 173.96 26.36 174.96 26.60 175.96 26.85 176.96 27.10 177.96 27.35 11 Jun 2008 147.03 24.66 148.03 24.69 149.03 24.72 150.03 24.75 151.03 24.97 152.03 25.00 153.03 25.03 154.03 25.06 155.03 25.09 156.03 25.33 157.03 25.36 158.03 25.39 159.03 25.63 160.03 25.66 161.03 25.90 162.03 25.93 163.03 26.17 164.03 26.41 165.03 26.64 166.03 26.88 167.03 27.12 168.03 27.37 169.03 27.45 170.03 27.71 171.03 27.77 172.03 27.83 173.03 28.08 174.03 28.14 175.03 28.40 176.03 28.46 177.03 28.71 12 Jun 2008 146.09 81.12 147.09 81.12 148.09 81.12 149.09 81.12 150.09 81.12 151.09 81.12 152.09 81.12 153.09 81.12 154.09 81.12 155.09 81.12 156.09 81.12 157.09 81.12 158.09 81.12 159.09 26.37 160.09 26.61 161.09 26.85 162.09 26.95 163.09 27.02 164.09 27.08 165.09 27.14 166.09 27.40 167.09 27.47 168.09 27.53 169.09 27.79 170.09 27.85 171.09 27.91 172.09 28.17 173.09 28.23 174.09 28.50 175.09 28.56 176.09 28.82 13 Jun 2008 145.16 84.59 146.16 84.59 147.16 84.59 148.16 84.59 149.16 84.59 150.16 84.59 151.16 84.59 152.16 84.59 153.16 84.59 154.16 84.59 155.16 84.59 156.16 84.59 157.16 84.59 158.16 84.59 159.16 84.59 160.16 84.59 161.16 84.59 162.16 84.59 163.16 84.59 164.16 84.59 165.16 84.59 166.16 84.59 167.16 84.59 168.16 84.59 169.16 84.59 170.16 84.59 171.16 84.59 172.16 84.59 173.16 84.59 174.16 84.59 175.16 84.59 14 Jun 2008 144.23 90.19 145.23 90.19 146.23 90.19 147.23 90.19 148.23 90.19 149.23 90.19 150.23 90.19 151.23 90.19 152.23 90.19 153.23 90.19 154.23 90.19 155.23 90.19 156.23 90.19 157.23 90.19 158.23 90.19 159.23 90.19 160.23 90.19 161.23 90.19 162.23 90.19 163.23 90.19 164.23 90.19 165.23 90.19 166.23 90.19 167.23 90.19 168.23 90.19 169.23 90.19 170.23 90.19 171.23 90.19 172.23 90.19 173.23 90.19 174.23 90.19 15 Jun 2008 153.29 CVZ 154.29 CVZ 155.29 CVZ 156.29 CVZ 157.29 CVZ 158.29 CVZ 159.29 CVZ 160.29 CVZ 161.29 CVZ 162.29 CVZ 163.29 CVZ 16 Jun 2008 152.36 CVZ 153.36 CVZ 154.36 CVZ 155.36 CVZ 156.36 CVZ 157.36 CVZ 158.36 CVZ 159.36 CVZ 160.36 CVZ 161.36 CVZ 162.36 CVZ 17 Jun 2008 151.43 92.33 152.43 92.33 153.43 92.33 154.43 92.33 155.43 92.33 156.43 92.33 157.43 92.33 158.43 92.33 159.43 92.33 160.43 92.33 161.43 92.33 18 Jun 2008 150.49 80.05 151.49 80.05 152.49 80.05 153.49 80.05 154.49 80.05 155.49 80.05 156.49 80.05 157.49 80.05 158.49 80.05 159.49 80.05 160.49 80.05 19 Jun 2008 149.56 73.86 150.56 73.86 151.56 73.86 152.56 73.86 153.56 73.86 154.56 73.86 155.56 73.86 156.56 73.86 157.56 73.86 158.56 73.86 159.56 73.86 20 Jun 2008 148.63 54.81 149.63 54.87 150.63 55.13 151.63 55.20 152.63 55.26 153.63 55.33 154.63 55.39 155.63 55.45 156.63 55.51 157.63 55.78 158.63 55.84 21 Jun 2008 147.70 52.33 148.70 52.39 149.70 52.46 150.70 52.52 151.70 52.59 152.70 52.65 153.70 52.71 154.70 52.78 155.70 52.84 156.70 53.10 157.70 53.16 22 Jun 2008 146.76 50.21 147.76 50.28 148.76 50.34 149.76 50.41 150.76 50.47 151.76 50.54 152.76 50.60 153.76 50.67 154.76 50.93 155.76 50.99 156.76 51.06 23 Jun 2008 145.83 48.41 146.83 48.48 147.83 48.55 148.83 48.62 149.83 48.69 150.83 48.75 151.83 48.82 152.83 49.09 153.83 49.15 154.83 49.22 155.83 49.28 24 Jun 2008 144.90 46.80 145.90 46.88 146.90 46.95 147.90 47.02 148.90 47.09 149.90 47.37 150.90 47.44 151.90 47.51 152.90 47.58 153.90 47.64 154.90 47.71 25 Jun 2008 143.96 45.50 144.96 45.58 145.96 45.66 146.96 45.74 147.96 45.82 148.96 45.89 149.96 45.97 150.96 46.04 151.96 46.12 152.96 46.19 153.96 46.47 26 Jun 2008 143.03 44.04 144.03 44.13 145.03 44.22 146.03 44.31 147.03 44.39 148.03 44.48 149.03 44.56 150.03 44.65 151.03 44.73 152.03 45.01 153.03 45.09 27 Jun 2008 142.10 42.80 143.10 42.90 144.10 42.99 145.10 43.09 146.10 43.19 147.10 43.28 148.10 43.38 149.10 43.47 150.10 43.56 151.10 43.65 152.10 43.74 28 Jun 2008 141.16 41.33 142.16 41.44 143.16 41.55 144.16 41.66 145.16 41.76 146.16 41.87 147.16 41.97 148.16 42.08 149.16 42.18 150.16 42.28 151.16 42.38 29 Jun 2008 140.23 40.00 141.23 40.13 142.23 40.25 143.23 40.37 144.23 40.29 145.23 40.41 146.23 40.53 147.23 40.64 148.23 40.76 149.23 40.87 150.23 40.98 30 Jun 2008 139.29 38.60 140.29 38.54 141.29 38.68 142.29 38.81 143.29 38.94 144.29 39.08 145.29 39.21 146.29 39.34 147.29 39.47 148.29 39.60 149.29 39.72 01 Jul 2008 138.36 36.92 139.36 37.07 140.36 37.21 141.36 37.16 142.36 37.31 143.36 37.46 144.36 37.60 145.36 37.75 146.36 37.89 147.36 38.03 148.36 38.17 02 Jul 2008 137.42 35.34 138.42 35.30 139.42 35.46 140.42 35.61 141.42 35.77 142.42 35.73 143.42 35.89 144.42 36.05 145.42 36.21 146.42 36.37 147.42 36.52 03 Jul 2008 136.49 33.48 137.49 33.64 138.49 33.61 139.49 33.77 140.49 33.94 141.49 34.11 142.49 34.08 143.49 34.25 144.49 34.42 145.49 34.59 146.49 34.76 04 Jul 2008 135.55 31.57 136.55 31.53 137.55 31.69 138.55 31.86 139.55 32.03 140.55 32.20 141.55 32.37 142.55 32.35 143.55 32.52 144.55 32.70 145.55 32.88 05 Jul 2008 134.62 29.44 135.62 29.60 136.62 29.75 137.62 29.91 138.62 30.07 139.62 30.04 140.62 30.21 141.62 30.38 142.62 30.56 143.62 30.74 144.62 30.92 06 Jul 2008 133.68 08.35 134.68 08.53 135.68 08.70 136.68 08.87 137.68 09.03 138.68 09.18 139.68 28.24 140.68 28.40 141.68 28.57 142.68 28.74 143.68 28.92 07 Jul 2008 132.74 07.37 133.74 07.57 134.74 07.56 135.74 07.74 136.74 07.92 137.74 07.90 138.74 08.06 139.74 08.22 140.74 08.38 141.74 08.32 142.74 08.46 08 Jul 2008 131.80 06.43 132.80 06.64 133.80 06.65 134.80 06.85 135.80 06.85 136.80 07.04 137.80 07.02 138.80 07.21 139.80 07.38 140.80 07.35 141.80 07.51 09 Jul 2008 130.87 06.52 131.87 06.74 132.87 06.76 133.87 06.78 134.87 06.99 135.87 06.99 136.87 07.20 137.87 07.20 138.87 07.39 139.87 07.38 140.87 07.56 10 Jul 2008 129.93 11.68 130.93 07.65 131.93 07.68 132.93 07.71 133.93 07.93 134.93 07.95 135.93 07.97 136.93 08.18 137.93 08.19 138.93 08.40 139.93 08.40 11 Jul 2008 128.99 12.49 129.99 12.38 130.99 12.17 131.99 12.01 132.99 11.89 133.99 11.53 134.99 09.34 135.99 09.37 136.99 09.39 137.99 09.61 138.99 09.63 12 Jul 2008 128.05 12.48 129.05 12.43 130.05 12.35 131.05 12.41 132.05 12.21 133.05 12.14 134.05 11.97 135.05 11.69 136.05 11.47 137.05 11.06 138.05 10.44 13 Jul 2008 127.11 12.27 128.11 12.29 129.11 12.23 130.11 12.27 131.11 12.32 132.11 12.17 133.11 12.10 134.11 11.99 135.11 12.03 136.11 11.80 137.11 11.69 14 Jul 2008 126.17 12.12 127.17 12.13 128.17 12.27 129.17 12.32 130.17 12.25 131.17 12.24 132.17 12.22 133.17 12.29 134.17 12.20 135.17 12.10 136.17 12.06 15 Jul 2008 125.22 12.04 126.22 12.10 127.22 12.11 128.22 12.28 129.22 12.21 130.22 12.28 131.22 12.28 132.22 12.40 133.22 12.43 134.22 12.33 135.22 12.48 16 Jul 2008 124.28 12.06 125.28 12.04 126.28 12.20 127.28 12.14 128.28 12.25 129.28 12.33 130.28 12.38 131.28 12.39 132.28 12.36 133.28 12.48 134.28 12.53 17 Jul 2008 123.34 11.85 124.34 11.92 125.34 11.97 126.34 12.21 127.34 12.23 128.34 12.24 129.34 12.42 130.34 12.39 131.34 12.52 132.34 12.63 133.34 12.72 18 Jul 2008 122.39 11.77 123.39 11.90 124.39 12.02 125.39 12.12 126.39 12.22 127.39 12.30 128.39 12.37 129.39 12.43 130.39 12.47 131.39 12.70 132.39 12.71 19 Jul 2008 121.45 11.86 122.45 12.03 123.45 11.99 124.45 12.15 125.45 12.30 126.45 12.44 127.45 12.57 128.45 12.49 129.45 12.60 130.45 12.71 131.45 12.80 20 Jul 2008 120.50 11.81 121.50 11.81 122.50 12.01 123.50 12.00 124.50 12.19 125.50 12.37 126.50 12.35 127.50 12.52 128.50 12.68 129.50 12.64 130.50 12.79 21 Jul 2008 119.56 11.75 120.56 11.78 121.56 12.01 122.56 12.03 123.56 12.25 124.56 12.27 125.56 12.48 126.56 12.49 127.56 12.69 128.56 12.68 129.56 12.88 22 Jul 2008 118.61 11.52 119.61 11.78 120.61 11.83 121.61 11.88 122.61 12.12 123.61 12.16 124.61 12.40 125.61 12.44 126.61 12.47 127.61 12.30 128.61 12.32 23 Jul 2008 117.66 11.57 118.66 11.56 119.66 11.75 120.66 11.74 121.66 11.87 122.66 11.92 123.66 11.79 124.66 11.85 125.66 11.91 126.66 11.97 127.66 11.82 24 Jul 2008 116.71 10.74 117.71 10.94 118.71 10.94 119.71 10.94 120.71 11.14 121.71 11.14 122.71 11.16 123.71 11.24 124.71 11.32 125.71 11.20 126.71 11.27 25 Jul 2008 115.76 10.23 116.76 10.24 117.76 10.25 118.76 10.46 119.76 10.47 120.76 10.68 121.76 10.63 122.76 10.69 123.76 10.82 124.76 10.72 125.76 10.81 26 Jul 2008 114.81 09.36 115.81 09.39 116.81 09.61 117.81 09.63 118.81 09.65 119.81 09.87 120.81 09.89 121.81 10.05 122.81 10.12 123.81 10.08 124.81 10.19 27 Jul 2008 113.86 08.65 114.86 08.69 115.86 08.72 116.86 08.75 117.86 08.98 118.86 09.01 119.86 09.04 120.86 09.27 121.86 09.30 122.86 09.52 123.86 09.50 28 Jul 2008 112.91 07.80 113.91 07.85 114.91 07.90 115.91 08.14 116.91 08.18 117.91 08.22 118.91 08.46 119.91 08.50 120.91 08.54 121.91 08.77 122.91 08.81 29 Jul 2008 111.95 07.19 112.95 07.25 113.95 07.30 114.95 07.36 115.95 07.41 116.95 07.66 117.95 07.71 118.95 07.76 119.95 08.00 120.95 08.05 121.95 08.09 30 Jul 2008 111.00 06.49 112.00 06.54 113.00 06.63 114.00 06.87 115.00 06.93 116.00 06.99 117.00 07.05 118.00 07.11 119.00 07.36 120.00 07.42 121.00 07.47 31 Jul 2008 110.04 06.32 111.04 06.30 112.04 06.28 113.04 06.45 114.04 06.43 115.04 06.61 116.04 06.66 117.04 06.76 118.04 06.79 119.04 06.91 120.04 07.11 01 Aug 2008 109.08 06.38 110.08 06.37 111.08 06.55 112.08 06.54 113.08 06.72 114.08 06.71 115.08 06.89 116.08 07.08 117.08 07.06 118.08 07.25 119.08 07.43 02 Aug 2008 108.13 66.89 109.13 66.89 110.13 06.90 111.13 07.09 112.13 07.09 113.13 07.28 114.13 07.48 115.13 07.67 116.13 07.87 117.13 08.06 118.13 08.26 03 Aug 2008 107.17 69.89 108.17 69.89 109.17 69.89 110.17 69.89 111.17 69.89 112.17 69.89 113.17 69.89 114.17 69.89 115.17 69.89 116.17 69.89 117.17 69.89 04 Aug 2008 106.21 73.96 107.21 73.96 108.21 73.96 109.21 73.96 110.21 73.96 111.21 73.96 112.21 73.96 113.21 73.96 114.21 73.96 115.21 73.96 116.21 73.96 05 Aug 2008 105.25 91.08 106.25 91.08 107.25 91.08 108.25 91.08 109.25 91.08 110.25 91.08 111.25 91.08 112.25 91.08 113.25 91.08 114.25 91.08 115.25 91.08 06 Aug 2008 104.29 93.82 105.29 93.82 106.29 93.82 107.29 93.82 108.29 93.82 109.29 93.82 110.29 93.82 111.29 93.82 112.29 93.82 113.29 93.82 114.29 93.82 07 Aug 2008 103.32 95.91 104.32 95.91 105.32 95.91 106.32 95.91 107.32 95.91 108.32 95.91 109.32 95.91 110.32 95.91 111.32 95.91 112.32 95.91 113.32 95.91 08 Aug 2008 102.36 CVZ 103.36 CVZ 104.36 CVZ 105.36 CVZ 106.36 CVZ 107.36 CVZ 108.36 CVZ 109.36 CVZ 110.36 CVZ 111.36 CVZ 112.36 CVZ 09 Aug 2008 101.40 95.91 102.40 95.91 103.40 95.91 104.40 95.91 105.40 95.91 106.40 95.91 107.40 95.91 108.40 95.91 109.40 95.91 110.40 95.91 111.40 95.91 10 Aug 2008 100.43 95.91 101.43 95.91 102.43 95.91 103.43 95.91 104.43 95.91 105.43 95.91 106.43 95.91 107.43 95.91 108.43 95.91 109.43 95.91 110.43 95.91 11 Aug 2008 099.46 81.20 100.46 81.20 101.46 81.20 102.46 81.20 103.46 81.20 104.46 81.20 105.46 81.20 106.46 81.20 107.46 81.20 108.46 81.20 109.46 81.20 12 Aug 2008 098.50 70.07 099.50 70.07 100.50 70.07 101.50 70.07 102.50 70.07 103.50 70.07 104.50 70.07 105.50 70.07 106.50 70.07 107.50 70.07 108.50 70.07 13 Aug 2008 097.53 64.68 098.53 64.68 099.53 64.68 100.53 64.68 101.53 64.68 102.53 64.68 103.53 64.68 104.53 64.68 105.53 64.68 106.53 64.68 107.53 64.68 14 Aug 2008 096.56 41.54 097.56 41.61 098.56 41.68 099.56 41.75 100.56 41.83 101.56 41.90 102.56 41.97 103.56 42.04 104.56 42.11 105.56 42.38 106.56 42.45 15 Aug 2008 095.59 38.58 096.59 38.65 097.59 38.73 098.59 38.80 099.59 38.88 100.59 38.95 101.59 39.03 102.59 39.10 103.59 39.17 104.59 39.45 105.59 39.52 16 Aug 2008 094.61 36.18 095.61 36.26 096.61 36.34 097.61 36.42 098.61 36.50 099.61 36.57 100.61 36.65 101.61 36.73 102.61 36.81 103.61 36.89 104.61 37.17 17 Aug 2008 093.64 33.89 094.64 33.97 095.64 34.05 096.64 34.14 097.64 34.22 098.64 34.50 099.64 34.58 100.64 34.67 101.64 34.75 102.64 34.83 103.64 34.91 18 Aug 2008 092.67 31.97 093.67 32.05 094.67 32.14 095.67 32.22 096.67 32.31 097.67 32.39 098.67 32.48 099.67 32.76 100.67 32.85 101.67 32.94 102.67 33.03 19 Aug 2008 091.69 29.95 092.69 30.23 093.69 30.32 094.69 30.40 095.69 30.49 096.69 30.58 097.69 30.66 098.69 30.75 099.69 30.84 100.69 31.13 101.69 31.22 20 Aug 2008 090.72 28.18 091.72 28.27 092.72 28.35 093.72 28.44 094.72 28.52 095.72 28.61 096.72 28.90 097.72 28.99 098.72 29.08 099.72 29.17 100.72 29.46 21 Aug 2008 089.74 25.98 090.74 26.24 091.74 26.43 092.74 26.71 093.74 26.79 094.74 26.88 095.74 26.96 096.74 27.05 097.74 27.34 098.74 27.43 099.74 27.53 22 Aug 2008 088.76 23.17 089.76 23.44 090.76 23.54 091.76 23.66 092.76 23.82 093.76 24.19 094.76 24.38 095.76 24.79 096.76 25.21 097.76 25.52 098.76 25.80 23 Aug 2008 087.78 21.97 088.78 22.23 089.78 22.30 090.78 22.37 091.78 22.44 092.78 22.71 093.78 22.79 094.78 22.86 095.78 23.14 096.78 23.22 097.78 23.31 24 Aug 2008 086.80 21.61 087.80 21.87 088.80 21.92 089.80 21.98 090.80 22.24 091.80 22.30 092.80 22.36 093.80 22.63 094.80 22.70 095.80 22.97 096.80 23.04 25 Aug 2008 085.82 21.73 086.82 21.77 087.82 21.82 088.82 22.06 089.82 22.11 090.82 22.16 091.82 22.26 092.82 22.32 093.82 22.43 094.82 22.39 095.82 22.39 26 Aug 2008 084.84 21.80 085.84 21.83 086.84 21.86 087.84 21.87 088.84 22.07 089.84 21.96 090.84 22.03 091.84 22.08 092.84 21.98 093.84 22.13 094.84 22.14 27 Aug 2008 083.86 20.21 084.86 20.15 085.86 20.23 086.86 20.26 087.86 20.19 088.86 20.21 089.86 20.25 090.86 20.19 091.86 20.21 092.86 20.19 093.86 20.31 28 Aug 2008 082.87 18.44 083.87 18.47 084.87 18.46 085.87 18.42 086.87 18.35 087.87 18.42 088.87 18.44 089.87 18.38 090.87 18.43 091.87 18.33 092.87 18.44 29 Aug 2008 081.89 16.41 082.89 16.69 083.89 16.75 084.89 16.99 085.89 17.01 086.89 17.01 087.89 16.97 088.89 16.90 089.89 16.99 090.89 17.03 091.89 17.01 30 Aug 2008 080.90 14.48 081.90 14.80 082.90 14.91 083.90 15.00 084.90 15.28 085.90 15.35 086.90 15.59 087.90 15.62 088.90 15.62 089.90 15.60 090.90 15.55 31 Aug 2008 079.92 13.19 080.92 13.34 081.92 13.48 082.92 13.61 083.92 13.73 084.92 13.84 085.92 13.94 086.92 14.22 087.92 14.29 088.92 14.35 089.92 14.39 01 Sep 2008 078.93 12.26 079.93 12.24 080.93 12.40 081.93 12.56 082.93 12.51 083.93 12.66 084.93 12.79 085.93 12.92 086.93 13.03 087.93 13.14 088.93 13.23 02 Sep 2008 077.94 11.45 078.94 11.44 079.94 11.63 080.94 11.61 081.94 11.78 082.94 11.75 083.94 11.92 084.94 12.07 085.94 12.22 086.94 12.16 087.94 12.29 03 Sep 2008 076.95 10.44 077.95 10.64 078.95 10.65 079.95 10.65 080.95 10.84 081.95 10.83 082.95 11.02 083.95 11.20 084.95 11.17 085.95 11.34 086.95 11.30 04 Sep 2008 075.96 09.80 076.96 10.03 077.96 10.05 078.96 10.06 079.96 10.27 080.96 10.28 081.96 10.48 082.96 10.48 083.96 10.48 084.96 10.67 085.96 10.66 05 Sep 2008 074.97 09.35 075.97 09.39 076.97 09.42 077.97 09.65 078.97 09.68 079.97 09.70 080.97 09.92 081.97 09.94 082.97 09.95 083.97 09.96 084.97 09.97 06 Sep 2008 073.98 08.69 074.98 08.94 075.98 08.98 076.98 09.03 077.98 09.07 078.98 09.31 079.98 09.34 080.98 09.17 081.98 09.20 082.98 09.23 083.98 09.25 07 Sep 2008 072.99 08.21 073.99 08.47 074.99 08.52 075.99 08.58 076.99 08.43 077.99 08.48 078.99 08.53 079.99 08.58 080.99 08.62 081.99 08.46 082.99 08.50 08 Sep 2008 072.00 07.70 073.00 07.77 074.00 07.84 075.00 07.70 076.00 07.77 077.00 07.83 078.00 07.69 079.00 07.75 080.00 07.81 081.00 07.86 082.00 07.71 09 Sep 2008 071.00 06.86 072.00 07.04 073.00 06.92 074.00 07.00 075.00 07.08 076.00 06.95 077.00 07.02 078.00 07.09 079.00 06.96 080.00 07.03 081.00 07.09 10 Sep 2008 070.01 06.00 071.01 06.02 072.01 06.17 073.01 06.06 074.01 06.15 075.01 06.23 076.01 06.12 077.01 06.20 078.01 06.28 079.01 06.16 080.01 06.23 11 Sep 2008 069.01 05.04 070.01 05.07 071.01 05.11 072.01 05.27 073.01 05.36 074.01 05.27 075.01 05.36 076.01 05.26 077.01 05.35 078.01 05.44 12 Sep 2008 068.02 03.96 069.02 04.21 070.02 04.27 071.02 04.31 072.02 04.54 073.02 04.60 074.02 04.56 075.02 04.66 076.02 04.76 077.02 04.66 078.02 04.76 13 Sep 2008 067.02 02.76 068.02 03.04 069.02 03.11 070.02 03.18 071.02 03.24 072.02 03.51 073.02 03.56 074.02 03.62 075.02 03.73 076.02 03.85 077.02 03.76 14 Sep 2008 074.03 02.63 075.03 02.90 076.03 02.96 18 Sep 2008 062.03 58.62 063.03 58.62 064.03 58.62 065.03 58.62 19 Sep 2008 061.03 58.92 062.03 58.92 063.03 58.92 064.03 58.92 065.03 58.92 066.03 58.92 067.03 58.92 068.03 58.92 069.03 58.92 070.03 58.92 20 Sep 2008 060.03 53.48 061.03 53.48 062.03 53.48 063.03 53.48 064.03 53.48 065.03 53.48 066.03 53.48 067.03 53.48 068.03 53.48 069.03 53.48 070.03 53.48 21 Sep 2008 059.03 53.76 060.03 53.76 061.03 53.76 062.03 53.76 063.03 53.76 064.03 53.76 065.03 53.76 066.03 53.76 067.03 53.76 068.03 53.76 069.03 53.76 22 Sep 2008 058.03 54.10 059.03 54.10 060.03 54.10 061.03 54.10 062.03 54.10 063.03 54.10 064.03 54.10 065.03 54.10 066.03 54.10 067.03 54.10 068.03 54.10 23 Sep 2008 057.03 54.51 058.03 54.51 059.03 54.51 060.03 54.51 061.03 54.51 062.03 54.51 063.03 54.51 064.03 54.51 065.03 54.51 066.03 54.51 067.03 54.51 24 Sep 2008 056.03 56.42 057.03 56.42 058.03 56.42 059.03 56.42 060.03 56.42 061.03 56.42 062.03 56.42 063.03 56.42 064.03 56.42 065.03 56.42 066.03 56.42 25 Sep 2008 055.03 56.72 056.03 56.72 057.03 56.72 058.03 56.72 059.03 56.72 060.03 56.72 061.03 56.72 062.03 56.72 063.03 56.72 064.03 56.72 065.03 56.72 26 Sep 2008 054.03 57.09 055.03 57.09 056.03 57.09 057.03 57.09 058.03 57.09 059.03 57.09 060.03 57.09 061.03 57.09 062.03 57.09 063.03 57.09 064.03 57.09 27 Sep 2008 053.02 64.24 054.02 64.24 055.02 64.24 056.02 64.24 057.02 64.24 058.02 64.24 059.02 64.24 060.02 64.24 061.02 64.24 062.02 64.24 063.02 64.24 28 Sep 2008 052.02 67.62 053.02 67.62 054.02 67.62 055.02 67.62 056.02 67.62 057.02 67.62 058.02 67.62 059.02 67.62 060.02 67.62 061.02 67.62 062.02 67.62 29 Sep 2008 051.02 75.21 052.02 75.28 053.02 75.35 054.02 75.42 055.02 75.49 056.02 75.55 057.02 75.82 058.02 75.90 059.02 75.97 060.02 76.04 061.02 76.11 30 Sep 2008 050.01 74.19 051.01 74.26 052.01 74.32 053.01 74.39 054.01 74.46 055.01 74.52 056.01 74.59 057.01 74.66 058.01 74.92 059.01 74.99 060.01 75.06 01 Oct 2008 049.01 87.11 050.01 87.11 051.01 87.11 052.01 87.11 053.01 87.11 054.01 87.11 055.01 87.11 056.01 87.11 057.01 87.11 058.01 87.11 059.01 87.11 02 Oct 2008 048.01 86.04 049.01 86.04 050.01 86.04 051.01 86.04 052.01 86.04 053.01 86.04 054.01 86.04 055.01 86.04 056.01 86.04 057.01 86.04 058.01 86.04 03 Oct 2008 047.00 84.80 048.00 84.80 049.00 84.80 050.00 84.80 051.00 84.80 052.00 84.80 053.00 84.80 054.00 84.80 055.00 84.80 056.00 84.80 057.00 84.80 04 Oct 2008 046.00 83.34 047.00 83.34 048.00 83.34 049.00 83.34 050.00 83.34 051.00 83.34 052.00 83.34 053.00 83.34 054.00 83.34 055.00 83.34 056.00 83.34 05 Oct 2008 045.00 84.77 046.00 84.77 047.00 84.77 048.00 84.77 049.00 84.77 050.00 84.77 051.00 84.77 052.00 84.77 053.00 84.77 054.00 84.77 055.00 84.77 06 Oct 2008 043.99 72.04 044.99 72.04 045.99 72.04 046.99 72.04 047.99 72.04 048.99 72.04 049.99 72.04 050.99 72.04 051.99 72.04 052.99 72.04 053.99 72.04 07 Oct 2008 042.99 65.66 043.99 65.66 044.99 65.66 045.99 65.66 046.99 65.66 047.99 65.66 048.99 65.66 049.99 65.66 050.99 65.66 051.99 65.66 052.99 65.66 08 Oct 2008 041.98 27.21 042.98 27.27 043.98 27.34 044.98 27.41 045.98 27.47 046.98 27.54 047.98 27.61 048.98 27.88 049.98 27.94 050.98 28.01 051.98 28.08 09 Oct 2008 040.98 25.40 041.98 25.46 042.98 25.53 043.98 25.59 044.98 25.86 045.98 25.92 046.98 25.99 047.98 26.05 048.98 26.12 049.98 26.39 050.98 26.45 10 Oct 2008 039.98 24.78 040.98 24.90 041.98 25.02 042.98 25.29 043.98 25.35 044.98 25.41 045.98 25.67 046.98 25.74 047.98 25.80 048.98 25.86 049.98 26.13 11 Oct 2008 038.97 24.05 039.97 24.36 040.97 24.47 041.97 24.58 042.97 24.70 043.97 24.82 044.97 25.15 045.97 25.28 046.97 25.61 047.97 25.94 048.97 26.00 12 Oct 2008 037.97 23.60 038.97 23.69 039.97 23.77 040.97 23.86 041.97 23.96 042.97 24.05 043.97 24.16 044.97 24.26 045.97 24.57 046.97 24.69 047.97 24.80 13 Oct 2008 036.96 23.29 037.96 23.53 038.96 23.58 039.96 23.62 040.96 23.87 041.96 23.91 042.96 23.96 043.96 24.20 044.96 24.25 045.96 24.30 046.96 24.55 14 Oct 2008 035.96 20.82 036.96 20.86 037.96 20.90 038.96 21.13 039.96 21.17 040.96 21.21 041.96 21.45 042.96 21.49 043.96 21.73 044.96 21.77 045.96 22.01 15 Oct 2008 034.96 18.47 035.96 18.70 036.96 18.74 037.96 18.77 038.96 19.00 039.96 19.03 040.96 19.26 041.96 19.29 042.96 19.33 043.96 19.56 044.96 19.59 16 Oct 2008 033.95 16.56 034.95 16.59 035.95 16.81 036.95 16.84 037.95 16.86 038.95 17.09 039.95 17.11 040.95 17.34 041.95 17.37 042.95 17.59 043.95 17.62 17 Oct 2008 032.95 14.87 033.95 14.89 034.95 14.91 035.95 15.13 036.95 15.15 037.95 15.37 038.95 15.38 039.95 15.60 040.95 15.62 041.95 15.75 042.95 15.69 18 Oct 2008 031.95 13.13 032.95 13.34 033.95 13.36 034.95 13.57 035.95 13.59 036.95 13.60 037.95 13.82 038.95 13.83 039.95 13.90 040.95 14.02 041.95 13.94 19 Oct 2008 030.94 11.75 031.94 11.96 032.94 11.98 033.94 12.19 034.94 12.20 035.94 12.21 036.94 12.42 037.94 12.42 038.94 12.53 039.94 12.44 040.94 12.54 20 Oct 2008 029.94 10.44 030.94 10.65 031.94 10.67 032.94 10.68 033.94 10.89 034.94 10.90 035.94 11.10 036.94 11.06 037.94 11.16 038.94 11.06 039.94 11.16 21 Oct 2008 028.94 09.38 029.94 09.59 030.94 09.60 031.94 09.62 032.94 09.83 033.94 09.84 034.94 09.95 035.94 10.05 036.94 09.95 037.94 10.05 038.94 09.94 22 Oct 2008 027.93 08.34 028.93 08.36 029.93 08.37 030.93 08.59 031.93 08.60 032.93 08.61 033.93 08.82 034.93 08.77 035.93 08.86 036.93 08.76 037.93 08.85 23 Oct 2008 026.93 07.29 027.93 07.31 028.93 07.33 029.93 07.55 030.93 07.57 031.93 07.75 032.93 07.80 033.93 07.75 034.93 07.85 035.93 07.74 036.93 07.84 24 Oct 2008 025.93 06.06 026.93 06.09 027.93 06.33 028.93 06.35 029.93 06.38 030.93 06.60 031.93 06.62 032.93 06.64 033.93 06.74 034.93 06.64 035.93 06.73 25 Oct 2008 024.93 05.17 025.93 05.22 026.93 05.26 027.93 05.50 028.93 05.54 029.93 05.57 030.93 05.65 031.93 05.75 032.93 05.66 033.93 05.76 034.93 05.86 26 Oct 2008 023.93 03.95 024.93 04.21 025.93 04.27 026.93 04.32 027.93 04.37 028.93 04.61 029.93 04.67 030.93 04.71 031.93 04.73 032.93 04.84 033.93 04.74 27 Oct 2008 022.92 02.94 023.92 03.02 024.92 03.30 025.92 03.37 026.92 03.44 027.92 03.50 028.92 03.56 029.92 03.82 030.92 03.87 031.92 03.84 032.92 03.95 28 Oct 2008 029.92 02.71 030.92 02.64 031.92 02.76 01 Nov 2008 017.92 56.81 018.92 56.81 019.92 56.81 02 Nov 2008 016.92 56.81 017.92 56.81 018.92 56.81 019.92 56.81 020.92 56.81 021.92 56.81 022.92 56.81 023.92 56.81 03 Nov 2008 015.92 52.26 016.92 52.26 017.92 52.26 018.92 52.26 019.92 52.26 020.92 52.26 021.92 52.26 022.92 52.26 023.92 52.26 024.92 52.26 025.92 52.26 04 Nov 2008 014.92 52.29 015.92 52.29 016.92 52.29 017.92 52.29 018.92 52.29 019.92 52.29 020.92 52.29 021.92 52.29 022.92 52.29 023.92 52.29 024.92 52.29 05 Nov 2008 013.92 52.33 014.92 52.33 015.92 52.33 016.92 52.33 017.92 52.33 018.92 52.33 019.92 52.33 020.92 52.33 021.92 52.33 022.92 52.33 023.92 52.33 06 Nov 2008 012.92 52.38 013.92 52.38 014.92 52.38 015.92 52.38 016.92 52.38 017.92 52.38 018.92 52.38 019.92 52.38 020.92 52.38 021.92 52.38 022.92 52.38 07 Nov 2008 011.93 52.44 012.93 52.44 013.93 52.44 014.93 52.44 015.93 52.44 016.93 52.44 017.93 52.44 018.93 52.44 019.93 52.44 020.93 52.44 021.93 52.44 08 Nov 2008 010.93 55.11 011.93 55.11 012.93 55.11 013.93 55.11 014.93 55.11 015.93 55.11 016.93 55.11 017.93 55.11 018.93 55.11 019.93 55.11 020.93 55.11 09 Nov 2008 009.93 55.21 010.93 55.21 011.93 55.21 012.93 55.21 013.93 55.21 014.93 55.21 015.93 55.21 016.93 55.21 017.93 55.21 018.93 55.21 019.93 55.21 10 Nov 2008 008.93 55.52 009.93 55.52 010.93 55.52 011.93 55.52 012.93 55.52 013.93 55.52 014.93 55.52 015.93 55.52 016.93 55.52 017.93 55.52 018.93 55.52 11 Nov 2008 007.94 55.66 008.94 55.66 009.94 55.66 010.94 55.66 011.94 55.66 012.94 55.66 013.94 55.66 014.94 55.66 015.94 55.66 016.94 55.66 017.94 55.66 12 Nov 2008 006.94 56.02 007.94 56.02 008.94 56.02 009.94 56.02 010.94 56.02 011.94 56.02 012.94 56.02 013.94 56.02 014.94 56.02 015.94 56.02 016.94 56.02 13 Nov 2008 005.94 56.21 006.94 56.21 007.94 56.21 008.94 56.21 009.94 56.21 010.94 56.21 011.94 56.21 012.94 56.21 013.94 56.21 014.94 56.21 015.94 56.21 14 Nov 2008 004.95 56.64 005.95 56.64 006.95 56.64 007.95 56.64 008.95 56.64 009.95 56.64 010.95 56.64 011.95 56.64 012.95 56.64 013.95 56.64 014.95 56.64 15 Nov 2008 003.95 57.11 004.95 57.11 005.95 57.11 006.95 57.11 007.95 57.11 008.95 57.11 009.95 57.11 010.95 57.11 011.95 57.11 012.95 57.11 013.95 57.11 16 Nov 2008 002.95 57.64 003.95 57.64 004.95 57.64 005.95 57.64 006.95 57.64 007.95 57.64 008.95 57.64 009.95 57.64 010.95 57.64 011.95 57.64 012.95 57.64 17 Nov 2008 001.96 58.43 002.96 58.43 003.96 58.43 004.96 58.43 005.96 58.43 006.96 58.43 007.96 58.43 008.96 58.43 009.96 58.43 010.96 58.43 011.96 58.43 18 Nov 2008 000.96 59.31 001.96 59.31 002.96 59.31 003.96 59.31 004.96 59.31 005.96 59.31 006.96 59.31 007.96 59.31 008.96 59.31 009.96 59.31 010.96 59.31 19 Nov 2008 359.97 60.31 000.97 60.31 001.97 60.31 002.97 60.31 003.97 60.31 004.97 60.31 005.97 60.31 006.97 60.31 007.97 60.31 008.97 60.31 009.97 60.31 20 Nov 2008 358.97 61.87 359.97 61.87 000.97 61.87 001.97 61.87 002.97 61.87 003.97 61.87 004.97 61.87 005.97 61.87 006.97 61.87 007.97 61.87 008.97 61.87 21 Nov 2008 357.98 63.10 358.98 63.15 359.98 63.20 000.98 63.24 001.98 63.29 002.98 63.34 003.98 63.38 004.98 63.63 005.98 63.68 006.98 63.73 007.98 63.78 22 Nov 2008 356.98 62.12 357.98 62.17 358.98 62.22 359.98 62.27 000.98 62.32 001.98 62.37 002.98 62.42 003.98 62.47 004.98 62.72 005.98 62.77 006.98 62.83 23 Nov 2008 355.99 60.88 356.99 60.94 357.99 60.99 358.99 61.25 359.99 61.30 000.99 61.36 001.99 61.41 002.99 61.47 003.99 61.52 004.99 61.58 005.99 61.83 24 Nov 2008 355.00 59.80 356.00 59.86 357.00 59.92 358.00 59.98 359.00 60.03 360.00 60.29 001.00 60.35 002.00 60.41 003.00 60.47 004.00 60.53 005.00 60.58 25 Nov 2008 354.00 58.66 355.00 58.72 356.00 58.78 357.00 58.85 358.00 58.91 359.00 58.97 000.00 59.03 001.00 59.29 002.00 59.35 003.00 59.42 004.00 59.48 26 Nov 2008 353.01 72.37 354.01 72.37 355.01 72.37 356.01 72.37 357.01 72.37 358.01 72.37 359.01 72.37 000.01 72.37 001.01 72.37 002.01 72.37 003.01 72.37 27 Nov 2008 352.01 71.65 353.01 71.65 354.01 71.65 355.01 71.65 356.01 71.65 357.01 71.65 358.01 71.65 359.01 71.65 000.01 71.65 001.01 71.65 002.01 71.65 28 Nov 2008 351.02 80.77 352.02 80.77 353.02 80.77 354.02 80.77 355.02 80.77 356.02 80.77 357.02 80.77 358.02 80.77 359.02 80.77 000.02 80.77 001.02 80.77 29 Nov 2008 350.03 87.09 351.03 87.09 352.03 87.09 353.03 87.09 354.03 87.09 355.03 87.09 356.03 87.09 357.03 87.09 358.03 87.09 359.03 87.09 000.03 87.09 30 Nov 2008 349.03 73.91 350.03 73.91 351.03 73.91 352.03 73.91 353.03 73.91 354.03 73.91 355.03 73.91 356.03 73.91 357.03 73.91 358.03 73.91 359.03 73.91 01 Dec 2008 348.04 74.45 349.04 74.45 350.04 74.45 351.04 74.45 352.04 74.45 353.04 74.45 354.04 74.45 355.04 74.45 356.04 74.45 357.04 74.45 358.04 74.45 02 Dec 2008 347.05 75.59 348.05 75.59 349.05 26.44 350.05 26.53 351.05 26.60 352.05 26.66 353.05 26.72 354.05 26.98 355.05 27.05 356.05 27.11 357.05 27.17 03 Dec 2008 346.05 25.56 347.05 25.61 348.05 25.86 349.05 25.91 350.05 26.16 351.05 26.42 352.05 26.67 353.05 26.92 354.05 26.99 355.05 27.05 356.05 27.11 04 Dec 2008 345.06 25.14 346.06 25.38 347.06 25.41 348.06 25.45 349.06 25.68 350.06 25.72 351.06 25.96 352.06 26.19 353.06 26.43 354.06 26.67 355.06 26.92 05 Dec 2008 344.07 20.40 345.07 20.42 346.07 20.44 347.07 20.66 348.07 20.68 349.07 20.70 350.07 20.92 351.07 20.94 352.07 21.17 353.07 21.39 354.07 21.61 06 Dec 2008 343.07 15.08 344.07 15.09 345.07 15.09 346.07 15.30 347.07 15.31 348.07 15.31 349.07 15.52 350.07 15.53 351.07 15.74 352.07 15.75 353.07 15.96 07 Dec 2008 342.08 11.42 343.08 11.62 344.08 11.61 345.08 11.61 346.08 11.80 347.08 11.79 348.08 11.99 349.08 12.04 350.08 12.10 351.08 12.18 352.08 12.37 08 Dec 2008 341.09 08.87 342.09 08.86 343.09 08.91 344.09 09.03 345.09 09.04 346.09 09.30 347.09 09.36 348.09 09.42 349.09 09.48 350.09 09.54 351.09 09.80 09 Dec 2008 340.09 06.73 341.09 06.91 342.09 06.98 343.09 07.05 344.09 07.12 345.09 07.18 346.09 07.25 347.09 07.31 348.09 07.38 349.09 07.64 350.09 07.70 10 Dec 2008 339.10 04.74 340.10 04.81 341.10 04.89 342.10 04.96 343.10 05.04 344.10 05.11 345.10 05.19 346.10 05.26 347.10 05.53 348.10 05.59 349.10 05.66 11 Dec 2008 338.11 03.20 339.11 03.21 340.11 03.18 341.11 03.35 342.11 03.35 343.11 03.63 344.11 03.71 345.11 03.79 346.11 03.87 347.11 03.95 348.11 04.02 14 Dec 2008 335.13 59.10 336.13 59.10 337.13 59.10 15 Dec 2008 324.13 58.70 325.13 58.70 326.13 58.70 327.13 58.70 328.13 58.70 329.13 58.70 330.13 58.70 331.13 58.70 332.13 58.70 333.13 58.70 334.13 58.70 335.13 58.70 336.13 58.70 337.13 58.70 338.13 58.70 339.13 58.70 340.13 58.70 16 Dec 2008 323.14 58.24 324.14 58.24 325.14 58.24 326.14 58.24 327.14 58.24 328.14 58.24 329.14 58.24 330.14 58.24 331.14 58.24 332.14 58.24 333.14 58.24 334.14 58.24 335.14 58.24 336.14 58.24 337.14 58.24 338.14 58.24 339.14 58.24 340.14 58.24 341.14 58.24 342.14 58.24 343.14 58.24 17 Dec 2008 322.14 52.78 323.14 52.78 324.14 52.78 325.14 52.78 326.14 52.78 327.14 52.78 328.14 52.78 329.14 52.78 330.14 52.78 331.14 52.78 332.14 52.78 333.14 52.78 334.14 52.78 335.14 52.78 336.14 52.78 337.14 52.78 338.14 52.78 339.14 52.78 340.14 52.78 341.14 52.78 342.14 52.78 343.14 52.78 344.14 52.78 345.14 52.78 346.14 52.78 18 Dec 2008 321.15 52.66 322.15 52.66 323.15 52.66 324.15 52.66 325.15 52.66 326.15 52.66 327.15 52.66 328.15 52.66 329.15 52.66 330.15 52.66 331.15 52.66 332.15 52.66 333.15 52.66 334.15 52.66 335.15 52.66 336.15 52.66 337.15 52.66 338.15 52.66 339.15 52.66 340.15 52.66 341.15 52.66 342.15 52.66 343.15 52.66 344.15 52.66 345.15 52.66 346.15 52.66 347.15 52.66 348.15 52.66 349.15 52.66 350.15 52.66 19 Dec 2008 320.15 52.56 321.15 52.56 322.15 52.56 323.15 52.56 324.15 52.56 325.15 52.56 326.15 52.56 327.15 52.56 328.15 52.56 329.15 52.56 330.15 52.56 331.15 52.56 332.15 52.56 333.15 52.56 334.15 52.56 335.15 52.56 336.15 52.56 337.15 52.56 338.15 52.56 339.15 52.56 340.15 52.56 341.15 52.56 342.15 52.56 343.15 52.56 344.15 52.56 345.15 52.56 346.15 52.56 347.15 52.56 348.15 52.56 349.15 52.56 350.15 52.56 20 Dec 2008 319.16 52.47 320.16 52.47 321.16 52.47 322.16 52.47 323.16 52.47 324.16 52.47 325.16 52.47 326.16 52.47 327.16 52.47 328.16 52.47 329.16 52.47 330.16 52.47 331.16 52.47 332.16 52.47 333.16 52.47 334.16 52.47 335.16 52.47 336.16 52.47 337.16 52.47 338.16 52.47 339.16 52.47 340.16 52.47 341.16 52.47 342.16 52.47 343.16 52.47 344.16 52.47 345.16 52.47 346.16 52.47 347.16 52.47 348.16 52.47 349.16 52.47 21 Dec 2008 318.16 52.40 319.16 52.40 320.16 52.40 321.16 52.40 322.16 52.40 323.16 52.40 324.16 52.40 325.16 52.40 326.16 52.40 327.16 52.40 328.16 52.40 329.16 52.40 330.16 52.40 331.16 52.40 332.16 52.40 333.16 52.40 334.16 52.40 335.16 52.40 336.16 52.40 337.16 52.40 338.16 52.40 339.16 52.40 340.16 52.40 341.16 52.40 342.16 52.40 343.16 52.40 344.16 52.40 345.16 52.40 346.16 52.40 347.16 52.40 348.16 52.40 22 Dec 2008 317.17 54.74 318.17 54.74 319.17 54.74 320.17 54.74 321.17 54.74 322.17 54.74 323.17 54.74 324.17 54.74 325.17 54.74 326.17 54.74 327.17 54.74 328.17 54.74 329.17 54.74 330.17 54.74 331.17 54.74 332.17 54.74 333.17 54.74 334.17 54.74 335.17 54.74 336.17 54.74 337.17 54.74 338.17 54.74 339.17 54.74 340.17 54.74 341.17 54.74 342.17 54.74 343.17 54.74 344.17 54.74 345.17 54.74 346.17 54.74 347.17 54.74 23 Dec 2008 316.17 54.70 317.17 54.70 318.17 54.70 319.17 54.70 320.17 54.70 321.17 54.70 322.17 54.70 323.17 54.70 324.17 54.70 325.17 54.70 326.17 54.70 327.17 54.70 328.17 54.70 329.17 54.70 330.17 54.70 331.17 54.70 332.17 54.70 333.17 54.70 334.17 54.70 335.17 54.70 336.17 54.70 337.17 54.70 338.17 54.70 339.17 54.70 340.17 54.70 341.17 54.70 342.17 54.70 343.17 54.70 344.17 54.70 345.17 54.70 346.17 54.70 24 Dec 2008 315.17 54.67 316.17 54.67 317.17 54.67 318.17 54.67 319.17 54.67 320.17 54.67 321.17 54.67 322.17 54.67 323.17 54.67 324.17 54.67 325.17 54.67 326.17 54.67 327.17 54.67 328.17 54.67 329.17 54.67 330.17 54.67 331.17 54.67 332.17 54.67 333.17 54.67 334.17 54.67 335.17 54.67 336.17 54.67 337.17 54.67 338.17 54.67 339.17 54.67 340.17 54.67 341.17 54.67 342.17 54.67 343.17 54.67 344.17 54.67 345.17 54.67 25 Dec 2008 314.18 54.65 315.18 54.65 316.18 54.65 317.18 54.65 318.18 54.65 319.18 54.65 320.18 54.65 321.18 54.65 322.18 54.65 323.18 54.65 324.18 54.65 325.18 54.65 326.18 54.65 327.18 54.65 328.18 54.65 329.18 54.65 330.18 54.65 331.18 54.65 332.18 54.65 333.18 54.65 334.18 54.65 335.18 54.65 336.18 54.65 337.18 54.65 338.18 54.65 339.18 54.65 340.18 54.65 341.18 54.65 342.18 54.65 343.18 54.65 344.18 54.65 26 Dec 2008 313.18 54.64 314.18 54.64 315.18 54.64 316.18 54.64 317.18 54.64 318.18 54.64 319.18 54.64 320.18 54.64 321.18 54.64 322.18 54.64 323.18 54.64 324.18 54.64 325.18 54.64 326.18 54.64 327.18 54.64 328.18 54.64 329.18 54.64 330.18 54.64 331.18 54.64 332.18 54.64 333.18 54.64 334.18 54.64 335.18 54.64 336.18 54.64 337.18 54.64 338.18 54.64 339.18 54.64 340.18 54.64 341.18 54.64 342.18 54.64 343.18 54.64 27 Dec 2008 312.18 54.65 313.18 54.65 314.18 54.65 315.18 54.65 316.18 54.65 317.18 54.65 318.18 54.65 319.18 54.65 320.18 54.65 321.18 54.65 322.18 54.65 323.18 54.65 324.18 54.65 325.18 54.65 326.18 54.65 327.18 54.65 328.18 54.65 329.18 54.65 330.18 54.65 331.18 54.65 332.18 54.65 333.18 54.65 334.18 54.65 335.18 54.65 336.18 54.65 337.18 54.65 338.18 54.65 339.18 54.65 340.18 54.65 341.18 54.65 342.18 54.65 28 Dec 2008 311.19 54.66 312.19 54.66 313.19 54.66 314.19 54.66 315.19 54.66 316.19 54.66 317.19 54.66 318.19 54.66 319.19 54.66 320.19 54.66 321.19 54.66 322.19 54.66 323.19 54.66 324.19 54.66 325.19 54.66 326.19 54.66 327.19 54.66 328.19 54.66 329.19 54.66 330.19 54.66 331.19 54.66 332.19 54.66 333.19 54.66 334.19 54.66 335.19 54.66 336.19 54.66 337.19 54.66 338.19 54.66 339.19 54.66 340.19 54.66 341.19 54.66