;;File created using SAA zone 5 
02 Jul 2007 137.85 15.82 138.85 16.01 139.85 16.01 140.85 16.20 141.85 16.20 142.85 16.07 143.85 16.10 144.85 16.12 145.85 16.13 146.85 16.14 147.85 16.14
03 Jul 2007 136.90 14.92 137.90 15.12 138.90 15.11 139.90 15.31 140.90 15.31 141.90 15.31 142.90 15.30 143.90 15.36 144.90 15.41 145.90 15.47 146.90 15.31
04 Jul 2007 135.94 14.14 136.94 14.35 137.94 14.35 138.94 14.55 139.94 14.56 140.94 14.56 141.94 14.70 142.94 14.77 143.94 14.67 144.94 14.75 145.94 14.83
05 Jul 2007 134.99 13.55 135.99 13.56 136.99 13.57 137.99 13.78 138.99 13.79 139.99 13.99 140.99 14.00 141.99 14.01 142.99 14.19 143.99 14.09 144.99 14.20
06 Jul 2007 134.04 12.77 135.04 12.79 136.04 13.01 137.04 13.02 138.04 13.04 139.04 13.26 140.04 13.27 141.04 13.29 142.04 13.47 143.04 13.52 144.04 13.52
07 Jul 2007 133.09 11.94 134.09 12.17 135.09 12.20 136.09 12.22 137.09 12.25 138.09 12.47 139.09 12.49 140.09 12.72 141.09 12.74 142.09 12.76 143.09 12.98
08 Jul 2007 132.13 11.26 133.13 11.30 134.13 11.33 135.13 11.37 136.13 11.60 137.13 11.64 138.13 11.67 139.13 11.90 140.13 11.93 141.13 12.16 142.13 12.19
09 Jul 2007 131.18 10.48 132.18 10.53 133.18 10.78 134.18 10.82 135.18 10.86 136.18 10.90 137.18 11.14 138.18 11.18 139.18 11.22 140.18 11.46 141.18 11.50
10 Jul 2007 130.22 09.88 131.22 09.93 132.22 09.99 133.22 10.04 134.22 10.09 135.22 10.34 136.22 10.39 137.22 10.44 138.22 10.69 139.22 10.73 140.22 10.78
11 Jul 2007 129.27 09.30 130.27 09.48 131.27 09.47 132.27 09.65 133.27 09.63 134.27 09.67 135.27 09.80 136.27 09.98 137.27 10.04 138.27 10.09 139.27 10.34
12 Jul 2007 128.31 09.15 129.31 09.34 130.31 09.33 131.31 09.53 132.31 09.52 133.31 09.71 134.31 09.70 135.31 09.89 136.31 09.88 137.31 10.08 138.31 10.27
13 Jul 2007 127.35 09.58 128.35 09.58 129.35 09.78 130.35 09.78 131.35 09.98 132.35 09.98 133.35 10.18 134.35 10.38 135.35 10.58 136.35 10.78 137.35 10.98
14 Jul 2007 126.40 71.31 127.40 71.31 128.40 71.31 129.40 71.31 130.40 71.31 131.40 71.31 132.40 71.31 133.40 71.31 134.40 11.35 135.40 11.42 136.40 11.49
15 Jul 2007 125.44 75.67 126.44 75.67 127.44 75.67 128.44 75.67 129.44 75.67 130.44 75.67 131.44 75.67 132.44 75.67 133.44 75.67 134.44 75.67 135.44 75.67
16 Jul 2007 124.48 91.32 125.48 91.32 126.48 91.32 127.48 91.32 128.48 91.32 129.48 91.32 130.48 91.32 131.48 91.32 132.48 91.32 133.48 91.32 134.48 91.32
17 Jul 2007 123.52 94.69 124.52 94.69 125.52 94.69 126.52 94.69 127.52 94.69 128.52 94.69 129.52 94.69 130.52 94.69 131.52 94.69 132.52 94.69 133.52 94.69
18 Jul 2007 122.56 61.53 123.56 61.53 124.56 61.53 125.56 61.53 126.56 61.53 127.56 61.53 128.56 61.53 129.56 61.53 130.56 61.53 131.56 61.53 132.56 61.53
19 Jul 2007 121.60 95.72 122.60 95.72 123.60 95.72 124.60 95.72 125.60 95.72 126.60 95.72 127.60 95.72 128.60 95.72 129.60 95.72 130.60 95.72 131.60 95.72
20 Jul 2007 120.63 91.43 121.63 91.43 122.63 91.43 123.63 91.43 124.63 91.43 125.63 91.43 126.63 91.43 127.63 91.43 128.63 91.43 129.63 91.43 130.63 91.43
21 Jul 2007 119.67 86.03 120.67 86.03 121.67 86.03 122.67 86.03 123.67 86.03 124.67 86.03 125.67 86.03 126.67 86.03 127.67 86.03 128.67 86.03 129.67 86.03
22 Jul 2007 118.71 79.92 119.71 79.92 120.71 79.92 121.71 79.92 122.71 79.92 123.71 79.92 124.71 79.92 125.71 79.92 126.71 79.92 127.71 79.92 128.71 79.92
23 Jul 2007 117.74 60.17 118.74 60.23 119.74 60.29 120.74 60.35 121.74 60.42 122.74 60.48 123.74 60.54 124.74 60.61 125.74 60.67 126.74 60.93 127.74 60.99
24 Jul 2007 116.78 55.42 117.78 55.48 118.78 55.54 119.78 55.61 120.78 55.67 121.78 55.73 122.78 55.80 123.78 55.86 124.78 56.12 125.78 56.19 126.78 56.25
25 Jul 2007 115.81 51.54 116.81 51.61 117.81 51.67 118.81 51.74 119.81 51.80 120.81 51.87 121.81 51.93 122.81 52.00 123.81 52.26 124.81 52.33 125.81 52.39
26 Jul 2007 114.85 48.34 115.85 48.41 116.85 48.48 117.85 48.55 118.85 48.62 119.85 48.69 120.85 48.76 121.85 49.02 122.85 49.09 123.85 49.16 124.85 49.22
27 Jul 2007 113.88 45.62 114.88 45.69 115.88 45.77 116.88 45.84 117.88 45.91 118.88 45.99 119.88 46.26 120.88 46.33 121.88 46.40 122.88 46.47 123.88 46.54
28 Jul 2007 112.91 43.21 113.91 43.29 114.91 43.37 115.91 43.45 116.91 43.53 117.91 43.61 118.91 43.89 119.91 43.96 120.91 44.04 121.91 44.12 122.91 44.19
29 Jul 2007 111.94 41.01 112.94 41.10 113.94 41.18 114.94 41.27 115.94 41.35 116.94 41.44 117.94 41.72 118.94 41.81 119.94 41.89 120.94 41.97 121.94 42.05
30 Jul 2007 110.97 38.94 111.97 39.03 112.97 39.12 113.97 39.22 114.97 39.31 115.97 39.40 116.97 39.49 117.97 39.78 118.97 39.87 119.97 39.96 120.97 40.05
31 Jul 2007 110.00 36.94 111.00 37.04 112.00 37.14 113.00 37.23 114.00 37.33 115.00 37.43 116.00 37.53 117.00 37.63 118.00 37.73 119.00 38.02 120.00 38.12
01 Aug 2007 109.03 34.98 110.03 35.08 111.03 35.19 112.03 35.29 113.03 35.39 114.03 35.50 115.03 35.60 116.03 35.71 117.03 35.81 118.03 35.92 119.03 36.02
02 Aug 2007 108.06 32.84 109.06 32.95 110.06 33.05 111.06 33.16 112.06 33.27 113.06 33.38 114.06 33.69 115.06 33.80 116.06 33.91 117.06 34.02 118.06 34.13
03 Aug 2007 107.09 30.92 108.09 31.03 109.09 31.13 110.09 31.24 111.09 31.35 112.09 31.46 113.09 31.57 114.09 31.69 115.09 31.80 116.09 31.92 117.09 32.23
04 Aug 2007 106.12 28.82 107.12 28.93 108.12 29.03 109.12 29.14 110.12 29.24 111.12 29.35 112.12 29.46 113.12 29.78 114.12 29.89 115.12 30.01 116.12 30.12
05 Aug 2007 105.14 26.21 106.14 26.51 107.14 26.69 108.14 27.06 109.14 27.16 110.14 27.27 111.14 27.57 112.14 27.68 113.14 27.79 114.14 27.90 115.14 28.21
06 Aug 2007 104.17 23.18 105.17 23.26 106.17 23.39 107.17 23.57 108.17 23.71 109.17 23.82 110.17 24.08 111.17 24.31 112.17 24.70 113.17 25.17 114.17 26.10
07 Aug 2007 103.19 21.67 104.19 21.74 105.19 21.81 106.19 21.89 107.19 22.16 108.19 22.25 109.19 22.33 110.19 22.62 111.19 22.71 112.19 22.80 113.19 23.09
08 Aug 2007 102.22 21.06 103.22 21.31 104.22 21.37 105.22 21.43 106.22 21.69 107.22 21.70 108.22 21.83 109.22 21.98 110.22 21.85 111.22 21.92 112.22 21.97
09 Aug 2007 101.24 21.16 102.24 21.40 103.24 21.44 104.24 21.46 105.24 21.56 106.24 21.55 107.24 21.45 108.24 21.46 109.24 21.59 110.24 21.64 111.24 21.61
10 Aug 2007 100.27 21.31 101.27 21.41 102.27 21.39 103.27 21.46 104.27 21.37 105.27 21.33 106.27 21.34 107.27 21.43 108.27 21.39 109.27 21.45 110.27 21.41
11 Aug 2007 099.29 19.61 100.29 19.71 101.29 19.71 102.29 19.75 103.29 19.74 104.29 19.69 105.29 19.66 106.29 19.74 107.29 19.74 108.29 19.78 109.29 19.66
12 Aug 2007 098.31 17.72 099.31 18.08 100.31 18.20 101.31 18.27 102.31 18.30 103.31 18.26 104.31 18.33 105.31 18.30 106.31 18.31 107.31 18.30 108.31 18.27
13 Aug 2007 097.33 16.30 098.33 16.37 099.33 16.61 100.33 16.83 101.33 17.03 102.33 17.00 103.33 17.14 104.33 17.03 105.33 17.09 106.33 17.09 107.33 17.02
14 Aug 2007 096.35 14.86 097.35 14.98 098.35 15.09 099.35 15.19 100.35 15.48 101.35 15.55 102.35 15.80 103.35 15.83 104.35 15.64 105.35 15.82 106.35 15.78
15 Aug 2007 095.37 13.89 096.37 13.85 097.37 14.01 098.37 14.16 099.37 14.30 100.37 14.43 101.37 14.54 102.37 14.65 103.37 14.74 104.37 14.82 105.37 14.69
16 Aug 2007 094.39 13.04 095.39 13.04 096.39 13.23 097.39 13.41 098.39 13.58 099.39 13.55 100.39 13.72 101.39 13.87 102.39 13.81 103.39 13.75 104.39 13.88
17 Aug 2007 093.41 12.34 094.41 12.36 095.41 12.57 096.41 12.58 097.41 12.78 098.41 12.98 099.41 12.97 100.41 12.96 101.41 12.94 102.41 12.92 103.41 12.89
18 Aug 2007 092.43 11.59 093.43 11.82 094.43 11.86 095.43 12.09 096.43 12.11 097.43 12.13 098.43 12.15 099.43 12.16 100.43 12.17 101.43 12.18 102.43 12.18
19 Aug 2007 091.45 10.99 092.45 11.24 093.45 11.29 094.45 11.34 095.45 11.38 096.45 11.23 097.45 11.26 098.45 11.30 099.45 11.33 100.45 11.35 101.45 11.38
20 Aug 2007 090.47 10.37 091.47 10.42 092.47 10.49 093.47 10.55 094.47 10.41 095.47 10.46 096.47 10.52 097.47 10.57 098.47 10.42 099.47 10.46 100.47 10.51
21 Aug 2007 089.49 09.60 090.49 09.56 091.49 09.63 092.49 09.71 093.49 09.58 094.49 09.65 095.49 09.72 096.49 09.79 097.49 09.65 098.49 09.72 099.49 09.78
22 Aug 2007 088.50 08.58 089.50 08.59 090.50 08.75 091.50 08.79 092.50 08.93 093.50 08.81 094.50 08.89 095.50 08.97 096.50 08.85 097.50 08.93 098.50 08.80
23 Aug 2007 087.52 07.86 088.52 07.88 089.52 07.89 090.52 08.08 091.52 08.12 092.52 08.28 093.52 08.17 094.52 08.27 095.52 08.16 096.52 08.25 097.52 08.33
24 Aug 2007 086.54 06.65 087.54 06.68 088.54 06.91 089.54 06.94 090.54 07.16 091.54 07.18 092.54 07.20 093.54 07.30 094.54 07.41 095.54 07.31 096.54 07.41
25 Aug 2007 085.55 05.66 086.55 05.70 087.55 05.75 088.55 05.99 089.55 06.02 090.55 06.06 091.55 06.29 092.55 06.32 093.55 06.51 094.55 06.42 095.55 06.53
26 Aug 2007 084.57 04.72 085.57 04.78 086.57 04.84 087.57 04.90 088.57 05.15 089.57 05.20 090.57 05.25 091.57 05.49 092.57 05.54 093.57 05.58 094.57 05.81
27 Aug 2007 083.58 03.48 084.58 03.55 085.58 03.62 086.58 03.70 087.58 03.76 088.58 03.83 089.58 04.09 090.58 04.15 091.58 04.21 092.58 04.46 093.58 04.52
28 Aug 2007 084.60 02.49 085.60 02.58 086.60 02.66 087.60 02.74 088.60 02.81 089.60 03.09 090.60 03.16 091.60 03.23 092.60 03.49
31 Aug 2007 079.64 60.59 080.64 60.59 081.64 60.59 082.64 60.59
01 Sep 2007 078.66 61.30 079.66 61.30 080.66 61.30 081.66 61.30 082.66 61.30 083.66 61.30 084.66 61.30 085.66 61.30 086.66 61.30 087.66 61.30 088.66 61.30
02 Sep 2007 077.67 62.27 078.67 62.27 079.67 62.27 080.67 62.27 081.67 62.27 082.67 62.27 083.67 62.27 084.67 62.27 085.67 62.27 086.67 62.27 087.67 62.27
03 Sep 2007 076.68 55.11 077.68 55.11 078.68 55.11 079.68 55.11 080.68 55.11 081.68 55.11 082.68 55.11 083.68 55.11 084.68 55.11 085.68 55.11 086.68 55.11
04 Sep 2007 075.70 55.65 076.70 55.65 077.70 55.65 078.70 55.65 079.70 55.65 080.70 55.65 081.70 55.65 082.70 55.65 083.70 55.65 084.70 55.65 085.70 55.65
05 Sep 2007 074.71 57.03 075.71 57.03 076.71 57.03 077.71 57.03 078.71 57.03 079.71 57.03 080.71 57.03 081.71 57.03 082.71 57.03 083.71 57.03 084.71 57.03
06 Sep 2007 073.72 57.41 074.72 57.41 075.72 57.41 076.72 57.41 077.72 57.41 078.72 57.41 079.72 57.41 080.72 57.41 081.72 57.41 082.72 57.41
07 Sep 2007 072.73 65.71 073.73 65.71 074.73 65.71 075.73 65.71 076.73 65.71 077.73 65.71 078.73 65.71 079.73 65.71 080.73 65.71 081.73 65.71 082.73 65.71
08 Sep 2007 071.75 69.61 072.75 69.61 073.75 69.61 074.75 69.61 075.75 69.61 076.75 69.61 077.75 69.61 078.75 69.61 079.75 69.61 080.75 69.61 081.75 69.61
09 Sep 2007 070.76 75.36 071.76 75.43 072.76 75.50 073.76 75.57 074.76 75.64 075.76 75.71 076.76 75.78 077.76 75.85 078.76 76.12 079.76 76.19 080.76 76.26
10 Sep 2007 069.77 73.30 070.77 73.36 071.77 73.43 072.77 73.50 073.77 73.56 074.77 73.63 075.77 73.69 076.77 73.76 077.77 74.03 078.77 74.09 079.77 74.16
11 Sep 2007 068.78 70.83 069.78 70.89 070.78 70.96 071.78 71.02 072.78 71.08 073.78 71.15 074.78 71.21 075.78 71.28 076.78 71.54 077.78 71.61 078.78 71.67
12 Sep 2007 067.80 67.72 068.80 67.78 069.80 67.85 070.80 67.91 071.80 67.97 072.80 68.03 073.80 68.10 074.80 68.16 075.80 68.22 076.80 68.49 077.80 68.55
13 Sep 2007 066.81 77.84 067.81 77.84 068.81 77.84 069.81 77.84 070.81 77.84 071.81 77.84 072.81 77.84 073.81 77.84 074.81 77.84 075.81 77.84 076.81 77.84
14 Sep 2007 065.82 72.61 066.82 72.61 067.82 72.61 068.82 72.61 069.82 72.61 070.82 72.61 071.82 72.61 072.82 72.61 073.82 72.61 074.82 72.61 075.82 72.61
15 Sep 2007 064.83 66.89 065.83 66.89 066.83 66.89 067.83 66.89 068.83 66.89 069.83 66.89 070.83 66.89 071.83 66.89 072.83 66.89 073.83 66.89 074.83 66.89
16 Sep 2007 063.84 63.29 064.84 63.29 065.84 63.29 066.84 63.29 067.84 63.29 068.84 63.29 069.84 63.29 070.84 63.29 071.84 63.29 072.84 63.29 073.84 63.29
17 Sep 2007 062.85 41.46 063.85 41.53 064.85 41.60 065.85 41.67 066.85 41.75 067.85 41.82 068.85 41.89 069.85 41.96 070.85 42.03 071.85 42.30 072.85 42.37
18 Sep 2007 061.87 37.09 062.87 37.16 063.87 37.23 064.87 37.31 065.87 37.58 066.87 37.65 067.87 37.73 068.87 37.80 069.87 37.87 070.87 37.95 071.87 38.22
19 Sep 2007 060.88 33.61 061.88 33.68 062.88 33.76 063.88 33.83 064.88 33.91 065.88 33.98 066.88 34.06 067.88 34.33 068.88 34.41 069.88 34.49 070.88 34.56
20 Sep 2007 059.89 30.44 060.89 30.52 061.89 30.79 062.89 30.87 063.89 30.94 064.89 31.02 065.89 31.09 066.89 31.17 067.89 31.25 068.89 31.52 069.89 31.60
21 Sep 2007 058.90 27.84 059.90 27.92 060.90 27.99 061.90 28.06 062.90 28.14 063.90 28.21 064.90 28.49 065.90 28.56 066.90 28.64 067.90 28.71 068.90 28.99
22 Sep 2007 057.91 25.42 058.91 25.59 059.91 25.65 060.91 25.92 061.91 26.00 062.91 26.07 063.91 26.14 064.91 26.21 065.91 26.48 066.91 26.56 067.91 26.63
23 Sep 2007 056.92 24.12 057.92 24.13 058.92 24.34 059.92 24.56 060.92 24.79 061.92 24.82 062.92 25.27 063.92 25.51 064.92 25.73 065.92 26.00 066.92 26.07
24 Sep 2007 055.94 23.33 056.94 23.29 057.94 23.47 058.94 23.46 059.94 23.65 060.94 23.85 061.94 23.86 062.94 24.08 063.94 24.31 064.94 24.55 065.94 24.80
25 Sep 2007 054.95 23.07 055.95 23.12 056.95 23.37 057.95 23.42 058.95 23.47 059.95 23.72 060.95 23.77 061.95 23.83 062.95 24.08 063.95 24.14 064.95 24.19
26 Sep 2007 053.96 23.22 054.96 23.26 055.96 23.30 056.96 23.34 057.96 23.58 058.96 23.62 059.96 23.67 060.96 23.91 061.96 23.96 062.96 24.20 063.96 24.25
27 Sep 2007 052.97 21.29 053.97 21.32 054.97 21.55 055.97 21.58 056.97 21.62 057.97 21.85 058.97 21.88 059.97 22.12 060.97 22.16 061.97 22.19 062.97 22.43
28 Sep 2007 051.98 19.47 052.98 19.50 053.98 19.52 054.98 19.74 055.98 19.77 056.98 19.79 057.98 20.02 058.98 20.04 059.98 20.27 060.98 20.30 061.98 20.26
29 Sep 2007 051.00 17.56 052.00 17.77 053.00 17.79 054.00 17.80 055.00 18.02 056.00 18.04 057.00 18.23 058.00 18.27 059.00 18.27 060.00 18.39 061.00 18.30
30 Sep 2007 050.01 16.13 051.01 16.14 052.01 16.35 053.01 16.36 054.01 16.56 055.01 16.57 056.01 16.58 057.01 16.69 058.01 16.79 059.01 16.68 060.01 16.78
01 Oct 2007 049.02 14.73 050.02 14.73 051.02 14.93 052.02 14.94 053.02 14.94 054.02 15.09 055.02 15.15 056.02 15.26 057.02 15.15 058.02 15.23 059.02 15.11
02 Oct 2007 048.03 13.34 049.03 13.34 050.03 13.34 051.03 13.54 052.03 13.54 053.03 13.62 054.03 13.70 055.03 13.78 056.03 13.66 057.03 13.74 058.03 13.82
03 Oct 2007 047.05 12.21 048.05 12.21 049.05 12.21 050.05 12.41 051.05 12.41 052.05 12.50 053.05 12.58 054.05 12.46 055.05 12.54 056.05 12.62 057.05 12.49
04 Oct 2007 046.06 10.91 047.06 10.92 048.06 10.92 049.06 11.12 050.06 11.12 051.06 11.29 052.06 11.17 053.06 11.25 054.06 11.33 055.06 11.21 056.06 11.29
05 Oct 2007 045.07 09.84 046.07 09.84 047.07 10.05 048.07 10.05 049.07 10.05 050.07 10.15 051.07 10.24 052.07 10.32 053.07 10.21 054.07 10.29 055.07 10.17
06 Oct 2007 044.09 08.72 045.09 08.93 046.09 08.94 047.09 08.95 048.09 09.14 049.09 09.16 050.09 09.13 051.09 09.21 052.09 09.30 053.09 09.19 054.09 09.27
07 Oct 2007 043.10 07.85 044.10 07.88 045.10 07.89 046.10 08.11 047.10 08.12 048.10 08.13 049.10 08.32 050.10 08.21 051.10 08.30 052.10 08.19 053.10 08.28
08 Oct 2007 042.11 06.51 043.11 06.54 044.11 06.77 045.11 06.80 046.11 06.82 047.11 06.99 048.11 07.06 049.11 06.99 050.11 07.09 051.11 07.19 052.11 07.08
09 Oct 2007 041.12 05.50 042.12 05.55 043.12 05.59 044.12 05.63 045.12 05.86 046.12 05.90 047.12 05.93 048.12 06.16 049.12 06.09 050.12 06.19 051.12 06.09
10 Oct 2007 040.14 04.41 041.14 04.47 042.14 04.53 043.14 04.58 044.14 04.64 045.14 04.88 046.14 04.93 047.14 04.97 048.14 05.08 049.14 05.19 050.14 05.10
11 Oct 2007 039.15 03.21 040.15 03.29 041.15 03.37 042.15 03.44 043.15 03.51 044.15 03.58 045.15 03.64 046.15 03.90 047.15 03.96 048.15 04.01 049.15 04.10
12 Oct 2007 046.17 02.61 047.17 02.88 048.17 02.95
15 Oct 2007 035.21 57.58
16 Oct 2007 034.22 57.66 035.22 57.66 036.22 57.66 037.22 57.66 038.22 57.66 039.22 57.66
17 Oct 2007 033.24 57.92 034.24 57.92 035.24 57.92 036.24 57.92 037.24 57.92 038.24 57.92 039.24 57.92 040.24 57.92 041.24 57.92 042.24 57.92 043.24 57.92
18 Oct 2007 032.25 52.80 033.25 52.80 034.25 52.80 035.25 52.80 036.25 52.80 037.25 52.80 038.25 52.80 039.25 52.80 040.25 52.80 041.25 52.80 042.25 52.80
19 Oct 2007 031.26 52.89 032.26 52.89 033.26 52.89 034.26 52.89 035.26 52.89 036.26 52.89 037.26 52.89 038.26 52.89 039.26 52.89 040.26 52.89 041.26 52.89
20 Oct 2007 030.28 53.00 031.28 53.00 032.28 53.00 033.28 53.00 034.28 53.00 035.28 53.00 036.28 53.00 037.28 53.00 038.28 53.00 039.28 53.00 040.28 53.00
21 Oct 2007 029.29 53.13 030.29 53.13 031.29 53.13 032.29 53.13 033.29 53.13 034.29 53.13 035.29 53.13 036.29 53.13 037.29 53.13 038.29 53.13 039.29 53.13
22 Oct 2007 028.31 55.59 029.31 55.59 030.31 55.59 031.31 55.59 032.31 55.59 033.31 55.59 034.31 55.59 035.31 55.59 036.31 55.59 037.31 55.59 038.31 55.59
23 Oct 2007 027.32 55.68 028.32 55.68 029.32 55.68 030.32 55.68 031.32 55.68 032.32 55.68 033.32 55.68 034.32 55.68 035.32 55.68 036.32 55.68 037.32 55.68
24 Oct 2007 026.34 57.09 027.34 57.09 028.34 57.09 029.34 57.09 030.34 57.09 031.34 57.09 032.34 57.09 033.34 57.09 034.34 57.09 035.34 57.09 036.34 57.09
25 Oct 2007 025.35 57.54 026.35 57.54 027.35 57.54 028.35 57.54 029.35 57.54 030.35 57.54 031.35 57.54 032.35 57.54 033.35 57.54 034.35 57.54 035.35 57.54
26 Oct 2007 024.37 58.04 025.37 58.04 026.37 58.04 027.37 58.04 028.37 58.04 029.37 58.04 030.37 58.04 031.37 58.04 032.37 58.04 033.37 58.04 034.37 58.04
27 Oct 2007 023.38 58.60 024.38 58.60 025.38 58.60 026.38 58.60 027.38 58.60 028.38 58.60 029.38 58.60 030.38 58.60 031.38 58.60 032.38 58.60 033.38 58.60
28 Oct 2007 022.40 59.43 023.40 59.43 024.40 59.43 025.40 59.43 026.40 59.43 027.40 59.43 028.40 59.43 029.40 59.43 030.40 59.43 031.40 59.43 032.40 59.43
29 Oct 2007 021.41 60.34 022.41 60.34 023.41 60.34 024.41 60.34 025.41 60.34 026.41 60.34 027.41 60.34 028.41 60.34 029.41 60.34 030.41 60.34 031.41 60.34
30 Oct 2007 020.43 61.57 021.43 61.57 022.43 61.57 023.43 61.57 024.43 61.57 025.43 61.57 026.43 61.57 027.43 61.57 028.43 61.57 029.43 61.57 030.43 61.57
31 Oct 2007 019.44 63.15 020.44 63.15 021.44 63.15 022.44 63.15 023.44 63.15 024.44 63.15 025.44 63.15 026.44 63.15 027.44 63.15 028.44 63.15 029.44 63.15
01 Nov 2007 018.45 64.62 019.45 64.67 020.45 64.92 021.45 64.97 022.45 65.02 023.45 65.07 024.45 65.12 025.45 65.17 026.45 65.23 027.45 65.32 028.45 65.32
02 Nov 2007 017.47 63.09 018.47 63.14 019.47 63.19 020.47 63.24 021.47 63.50 022.47 63.55 023.47 63.60 024.47 63.66 025.47 63.71 026.47 63.76 027.47 64.02
03 Nov 2007 016.48 61.35 017.48 61.41 018.48 61.46 019.48 61.52 020.48 61.57 021.48 61.63 022.48 61.88 023.48 61.94 024.48 61.99 025.48 62.05 026.48 62.10
04 Nov 2007 015.50 59.33 016.50 59.38 017.50 59.44 018.50 59.50 019.50 59.56 020.50 59.62 021.50 59.68 022.50 59.94 023.50 59.99 024.50 60.05 025.50 60.11
05 Nov 2007 014.51 56.88 015.51 56.94 016.51 57.01 017.51 57.07 018.51 57.13 019.51 57.19 020.51 57.25 021.51 57.32 022.51 57.58 023.51 57.64 024.51 57.70
06 Nov 2007 013.53 53.81 014.53 53.87 015.53 53.94 016.53 54.01 017.53 54.07 018.53 54.14 019.53 54.20 020.53 54.26 021.53 54.33 022.53 54.59 023.53 54.66
07 Nov 2007 012.54 65.44 013.54 65.44 014.54 65.44 015.54 65.44 016.54 65.44 017.54 65.44 018.54 65.44 019.54 65.44 020.54 65.44 021.54 65.44 022.54 65.44
08 Nov 2007 011.56 64.76 012.56 64.76 013.56 64.76 014.56 64.76 015.56 64.76 016.56 64.76 017.56 64.76 018.56 64.76 019.56 64.76 020.56 64.76 021.56 64.76
09 Nov 2007 010.57 64.62 011.57 64.62 012.57 64.62 013.57 64.62 014.57 64.62 015.57 64.62 016.57 64.62 017.57 64.62 018.57 64.62 019.57 64.62 020.57 64.62
10 Nov 2007 009.58 63.53 010.58 63.53 011.58 63.53 012.58 63.53 013.58 63.53 014.58 63.53 015.58 63.53 016.58 63.53 017.58 63.53 018.58 63.53 019.58 63.53
11 Nov 2007 008.60 27.38 009.60 27.44 010.60 27.51 011.60 27.58 012.60 27.64 013.60 27.91 014.60 27.98 015.60 28.05 016.60 28.11 017.60 28.18 018.60 28.25
12 Nov 2007 007.61 26.43 008.61 26.54 009.61 26.64 010.61 26.70 011.61 26.76 012.61 26.83 013.61 27.09 014.61 27.16 015.61 27.22 016.61 27.29 017.61 27.35
13 Nov 2007 006.62 25.50 007.62 25.60 008.62 25.70 009.62 26.00 010.62 26.10 011.62 26.41 012.62 26.72 013.62 26.86 014.62 26.92 015.62 26.98 016.62 27.04
14 Nov 2007 005.64 24.85 006.64 25.13 007.64 25.21 008.64 25.29 009.64 25.37 010.64 25.46 011.64 25.75 012.64 25.84 013.64 26.14 014.64 26.43 015.64 26.73
15 Nov 2007 004.65 24.78 005.65 24.83 006.65 24.89 007.65 24.95 008.65 25.01 009.65 25.27 010.65 25.34 011.65 25.41 012.65 25.48 013.65 25.75 014.65 25.82
16 Nov 2007 003.66 22.44 004.66 22.69 005.66 22.74 006.66 22.79 007.66 22.83 008.66 22.88 009.66 22.93 010.66 23.18 011.66 23.23 012.66 23.27 013.66 23.32
17 Nov 2007 002.67 18.99 003.67 19.23 004.67 19.28 005.67 19.32 006.67 19.37 007.67 19.41 008.67 19.46 009.67 19.70 010.67 19.74 011.67 19.79 012.67 20.03
18 Nov 2007 001.68 16.43 002.68 16.48 003.68 16.52 004.68 16.56 005.68 16.61 006.68 16.65 007.68 16.89 008.68 16.93 009.68 16.97 010.68 17.01 011.68 17.25
19 Nov 2007 000.70 14.18 001.70 14.22 002.70 14.27 003.70 14.31 004.70 14.35 005.70 14.39 006.70 14.63 007.70 14.67 008.70 14.71 009.70 14.75 010.70 14.99
20 Nov 2007 359.71 11.94 000.71 11.99 001.71 12.03 002.71 12.07 003.71 12.12 004.71 12.36 005.71 12.40 006.71 12.44 007.71 12.48 008.71 12.72 009.71 12.75
21 Nov 2007 358.72 10.10 359.72 10.15 000.72 10.20 001.72 10.24 002.72 10.49 003.72 10.53 004.72 10.57 005.72 10.62 006.72 10.66 007.72 10.90 008.72 10.93
22 Nov 2007 347.73 07.60 348.73 07.56 349.73 07.54 350.73 07.81 351.73 07.87 352.73 07.94 353.73 08.00 354.73 08.06 355.73 08.12 356.73 08.18 357.73 08.23 358.73 08.49 359.73 08.54 000.73 08.59 001.73 08.64 002.73 08.69 003.73 08.74 004.73 08.78 005.73 09.03 006.73 09.07 007.73 09.11 008.73 09.35 009.73 09.39 010.73 09.43 011.73 09.66 012.73 09.69 013.73 09.84 014.73 09.79 015.73 09.94 016.73 09.89 017.73 10.03
23 Nov 2007 346.74 06.12 347.74 06.08 348.74 06.14 349.74 06.41 350.74 06.49 351.74 06.57 352.74 06.64 353.74 06.71 354.74 06.78 355.74 06.84 356.74 06.91 357.74 06.97 358.74 07.03 359.74 07.09 000.74 07.15 001.74 07.20 002.74 07.46 003.74 07.51 004.74 07.56 005.74 07.60 006.74 07.65 007.74 07.90 008.74 07.94 009.74 07.98 010.74 08.19 011.74 08.26 012.74 08.28 013.74 08.42 014.74 08.36 015.74 08.50 016.74 08.44
24 Nov 2007 345.75 04.50 346.75 04.46 347.75 04.62 348.75 04.79 349.75 04.88 350.75 04.97 351.75 05.05 352.75 05.13 353.75 05.21 354.75 05.29 355.75 05.37 356.75 05.44 357.75 05.51 358.75 05.58 359.75 05.65 000.75 05.71 001.75 05.77 002.75 05.83 003.75 05.89 004.75 05.95 005.75 06.20 006.75 06.25 007.75 06.30 011.75 06.82 012.75 06.76 013.75 06.90 014.75 06.84 015.75 06.98
25 Nov 2007 344.75 03.09 345.75 03.06 346.75 03.02 347.75 03.28 348.75 03.38 349.75 03.48 350.75 03.58 351.75 03.68 352.75 03.57 353.75 03.67 354.75 03.75 355.75 03.84 356.75 03.92 357.75 04.01 358.75 04.08 359.75 04.16 000.75 04.23 001.75 04.30 002.75 04.57 003.75 04.64 004.75 04.70 005.75 04.77 006.75 04.83 007.75 05.08 008.75 05.14 009.75 05.19 010.75 05.43 011.75 05.49 012.75 05.50 013.75 05.64 014.75 05.77
26 Nov 2007 357.76 02.60 358.76 02.70 359.76 02.78 000.76 02.87 001.76 02.95 002.76 03.03 003.76 03.11 004.76 03.18 005.76 03.45 006.76 03.52 007.76 03.59 008.76 03.85 009.76 03.91 010.76 03.97 011.76 04.23 012.76 04.24 013.76 04.38
27 Nov 2007 342.77 58.70 343.77 58.70 344.77 58.70 345.77 58.70 009.77 02.82 010.77 02.89 011.77 02.95 012.77 03.22
28 Nov 2007 341.78 58.38 342.78 58.38 343.78 58.38 344.78 58.38 345.78 58.38 346.78 58.38 347.78 58.38 348.78 58.38 349.78 58.38
29 Nov 2007 340.79 58.16 341.79 58.16 342.79 58.16 343.79 58.16 344.79 58.16 345.79 58.16 346.79 58.16 347.79 58.16 348.79 58.16 349.79 58.16 350.79 58.16 351.79 58.16 352.79 58.16 353.79 58.16
30 Nov 2007 339.79 57.98 340.79 57.98 341.79 57.98 342.79 57.98 343.79 57.98 344.79 57.98 345.79 57.98 346.79 57.98 347.79 57.98 348.79 57.98 349.79 57.98 350.79 57.98 351.79 57.98 352.79 57.98 353.79 57.98 354.79 57.98 355.79 57.98 356.79 57.98 357.79 57.98
01 Dec 2007 338.80 57.91 339.80 57.91 340.80 57.91 341.80 57.91 342.80 57.91 343.80 57.91 344.80 57.91 345.80 57.91 346.80 57.91 347.80 57.91 348.80 57.91 349.80 57.91 350.80 57.91 351.80 57.91 352.80 57.91 353.80 57.91 354.80 57.91 355.80 57.91 356.80 57.91 357.80 57.91 358.80 57.91 359.80 57.91 000.80 57.91
02 Dec 2007 337.80 52.66 338.80 52.66 339.80 52.66 340.80 52.66 341.80 52.66 342.80 52.66 343.80 52.66 344.80 52.66 345.80 52.66 346.80 52.66 347.80 52.66 348.80 52.66 349.80 52.66 350.80 52.66 351.80 52.66 352.80 52.66 353.80 52.66 354.80 52.66 355.80 52.66 356.80 52.66 357.80 52.66 358.80 52.66 359.80 52.66 000.80 52.66 001.80 52.66 002.80 52.66 003.80 52.66 004.80 52.66
03 Dec 2007 336.81 52.62 337.81 52.62 338.81 52.62 339.81 52.62 340.81 52.62 341.81 52.62 342.81 52.62 343.81 52.62 344.81 52.62 345.81 52.62 346.81 52.62 347.81 52.62 348.81 52.62 349.81 52.62 350.81 52.62 351.81 52.62 352.81 52.62 353.81 52.62 354.81 52.62 355.81 52.62 356.81 52.62 357.81 52.62 358.81 52.62 359.81 52.62 000.81 52.62 001.81 52.62 002.81 52.62 003.81 52.62 004.81 52.62 005.81 52.62 006.81 52.62
04 Dec 2007 335.81 52.59 336.81 52.59 337.81 52.59 338.81 52.59 339.81 52.59 340.81 52.59 341.81 52.59 342.81 52.59 343.81 52.59 344.81 52.59 345.81 52.59 346.81 52.59 347.81 52.59 348.81 52.59 349.81 52.59 350.81 52.59 351.81 52.59 352.81 52.59 353.81 52.59 354.81 52.59 355.81 52.59 356.81 52.59 357.81 52.59 358.81 52.59 359.81 52.59 000.81 52.59 001.81 52.59 002.81 52.59 003.81 52.59 004.81 52.59 005.81 52.59
05 Dec 2007 334.82 52.57 335.82 52.57 336.82 52.57 337.82 52.57 338.82 52.57 339.82 52.57 340.82 52.57 341.82 52.57 342.82 52.57 343.82 52.57 344.82 52.57 345.82 52.57 346.82 52.57 347.82 52.57 348.82 52.57 349.82 52.57 350.82 52.57 351.82 52.57 352.82 52.57 353.82 52.57 354.82 52.57 355.82 52.57 356.82 52.57 357.82 52.57 358.82 52.57 359.82 52.57 000.82 52.57 001.82 52.57 002.82 52.57 003.82 52.57 004.82 52.57
06 Dec 2007 333.82 55.16 334.82 55.16 335.82 55.16 336.82 55.16 337.82 55.16 338.82 55.16 339.82 55.16 340.82 55.16 341.82 55.16 342.82 55.16 343.82 55.16 344.82 55.16 345.82 55.16 346.82 55.16 347.82 55.16 348.82 55.16 349.82 55.16 350.82 55.16 351.82 55.16 352.82 55.16 353.82 55.16 354.82 55.16 355.82 55.16 356.82 55.16 357.82 55.16 358.82 55.16 359.82 55.16 000.82 55.16 001.82 55.16 002.82 55.16 003.82 55.16
07 Dec 2007 332.82 55.17 333.82 55.17 334.82 55.17 335.82 55.17 336.82 55.17 337.82 55.17 338.82 55.17 339.82 55.17 340.82 55.17 341.82 55.17 342.82 55.17 343.82 55.17 344.82 55.17 345.82 55.17 346.82 55.17 347.82 55.17 348.82 55.17 349.82 55.17 350.82 55.17 351.82 55.17 352.82 55.17 353.82 55.17 354.82 55.17 355.82 55.17 356.82 55.17 357.82 55.17 358.82 55.17 359.82 55.17 000.82 55.17 001.82 55.17 002.82 55.17
08 Dec 2007 331.82 55.19 332.82 55.19 333.82 55.19 334.82 55.19 335.82 55.19 336.82 55.19 337.82 55.19 338.82 55.19 339.82 55.19 340.82 55.19 341.82 55.19 342.82 55.19 343.82 55.19 344.82 55.19 345.82 55.19 346.82 55.19 347.82 55.19 348.82 55.19 349.82 55.19 350.82 55.19 351.82 55.19 352.82 55.19 353.82 55.19 354.82 55.19 355.82 55.19 356.82 55.19 357.82 55.19 358.82 55.19 359.82 55.19 000.82 55.19 001.82 55.19
09 Dec 2007 330.83 55.22 331.83 55.22 332.83 55.22 333.83 55.22 334.83 55.22 335.83 55.22 336.83 55.22 337.83 55.22 338.83 55.22 339.83 55.22 340.83 55.22 341.83 55.22 342.83 55.22 343.83 55.22 344.83 55.22 345.83 55.22 346.83 55.22 347.83 55.22 348.83 55.22 349.83 55.22 350.83 55.22 351.83 55.22 352.83 55.22 353.83 55.22 354.83 55.22 355.83 55.22 356.83 55.22 357.83 55.22 358.83 55.22 359.83 55.22 000.83 55.22
10 Dec 2007 329.83 55.26 330.83 55.26 331.83 55.26 332.83 55.26 333.83 55.26 334.83 55.26 335.83 55.26 336.83 55.26 337.83 55.26 338.83 55.26 339.83 55.26 340.83 55.26 341.83 55.26 342.83 55.26 343.83 55.26 344.83 55.26 345.83 55.26 346.83 55.26 347.83 55.26 348.83 55.26 349.83 55.26 350.83 55.26 351.83 55.26 352.83 55.26 353.83 55.26 354.83 55.26 355.83 55.26 356.83 55.26 357.83 55.26 358.83 55.26 359.83 55.26
11 Dec 2007 328.83 55.51 329.83 55.51 330.83 55.51 331.83 55.51 332.83 55.51 333.83 55.51 334.83 55.51 335.83 55.51 336.83 55.51 337.83 55.51 338.83 55.51 339.83 55.51 340.83 55.51 341.83 55.51 342.83 55.51 343.83 55.51 344.83 55.51 345.83 55.51 346.83 55.51 347.83 55.51 348.83 55.51 349.83 55.51 350.83 55.51 351.83 55.51 352.83 55.51 353.83 55.51 354.83 55.51 355.83 55.51 356.83 55.51 357.83 55.51 358.83 55.51
12 Dec 2007 327.83 55.58 328.83 55.58 329.83 55.58 330.83 55.58 331.83 55.58 332.83 55.58 333.83 55.58 334.83 55.58 335.83 55.58 336.83 55.58 337.83 55.58 338.83 55.58 339.83 55.58 340.83 55.58 341.83 55.58 342.83 55.58 343.83 55.58 344.83 55.58 345.83 55.58 346.83 55.58 347.83 55.58 348.83 55.58 349.83 55.58 350.83 55.58 351.83 55.58 352.83 55.58 353.83 55.58 354.83 55.58 355.83 55.58 356.83 55.58 357.83 55.58
13 Dec 2007 326.82 55.67 327.82 55.67 328.82 55.67 329.82 55.67 330.82 55.67 331.82 55.67 332.82 55.67 333.82 55.67 334.82 55.67 335.82 55.67 336.82 55.67 337.82 55.67 338.82 55.67 339.82 55.67 340.82 55.67 341.82 55.67 342.82 55.67 343.82 55.67 344.82 55.67 345.82 55.67 346.82 55.67 347.82 55.67 348.82 55.67 349.82 55.67 350.82 55.67 351.82 55.67 352.82 55.67 353.82 55.67 354.82 55.67 355.82 55.67 356.82 55.67
14 Dec 2007 325.82 55.98 326.82 55.98 327.82 55.98 328.82 55.98 329.82 55.98 330.82 55.98 331.82 55.98 332.82 55.98 333.82 55.98 334.82 55.98 335.82 55.98 336.82 55.98 337.82 55.98 338.82 55.98 339.82 55.98 340.82 55.98 341.82 55.98 342.82 55.98 343.82 55.98 344.82 55.98 345.82 55.98 346.82 55.98 347.82 55.98 348.82 55.98 349.82 55.98 350.82 55.98 351.82 55.98 352.82 55.98 353.82 55.98 354.82 55.98 355.82 55.98
15 Dec 2007 324.82 56.10 325.82 56.10 326.82 56.10 327.82 56.10 328.82 56.10 329.82 56.10 330.82 56.10 331.82 56.10 332.82 56.10 333.82 56.10 334.82 56.10 335.82 56.10 336.82 56.10 337.82 56.10 338.82 56.10 339.82 56.10 340.82 56.10 341.82 56.10 342.82 56.10 343.82 56.10 344.82 56.10 345.82 56.10 346.82 56.10 347.82 56.10 348.82 56.10 349.82 56.10 350.82 56.10 351.82 56.10 352.82 56.10 353.82 56.10 354.82 56.10
16 Dec 2007 323.82 56.25 324.82 56.25 325.82 56.25 326.82 56.25 327.82 56.25 328.82 56.25 329.82 56.25 330.82 56.25 331.82 56.25 332.82 56.25 333.82 56.25 334.82 56.25 335.82 56.25 336.82 56.25 337.82 56.25 338.82 56.25 339.82 56.25 340.82 56.25 341.82 56.25 342.82 56.25 343.82 56.25 344.82 56.25 345.82 56.25 346.82 56.25 347.82 56.25 348.82 56.25 349.82 56.25 350.82 56.25 351.82 56.25 352.82 56.25 353.82 56.25
17 Dec 2007 322.81 56.63 323.81 56.63 324.81 56.63 325.81 56.63 326.81 56.63 327.81 56.63 328.81 56.63 329.81 56.63 330.81 56.63 331.81 56.63 332.81 56.63 333.81 56.63 334.81 56.63 335.81 56.63 336.81 56.63 337.81 56.63 338.81 56.63 339.81 56.63 340.81 56.63 341.81 56.63 342.81 56.63 343.81 56.63 344.81 56.63 345.81 56.63 346.81 56.63 347.81 56.63 348.81 56.63 349.81 56.63 350.81 56.63 351.81 56.63 352.81 56.63
18 Dec 2007 321.81 57.03 322.81 57.03 323.81 57.03 324.81 57.03 325.81 57.03 326.81 57.03 327.81 57.03 328.81 57.03 329.81 57.03 330.81 57.03 331.81 57.03 332.81 57.03 333.81 57.03 334.81 57.03 335.81 57.03 336.81 57.03 337.81 57.03 338.81 57.03 339.81 57.03 340.81 57.03 341.81 57.03 342.81 57.03 343.81 57.03 344.81 57.03 345.81 57.03 346.81 57.03 347.81 57.03 348.81 57.03 349.81 57.03 350.81 57.03 351.81 57.03
19 Dec 2007 320.80 57.48 321.80 57.48 322.80 57.48 323.80 57.48 324.80 57.48 325.80 57.48 326.80 57.48 327.80 57.48 328.80 57.48 329.80 57.48 330.80 57.48 331.80 57.48 332.80 57.48 333.80 57.48 334.80 57.48 335.80 57.48 336.80 57.48 337.80 57.48 338.80 57.48 339.80 57.48 340.80 57.48 341.80 57.48 342.80 57.48 343.80 57.48 344.80 57.48 345.80 57.48 346.80 57.48 347.80 57.48 348.80 57.48 349.80 57.48 350.80 57.48
20 Dec 2007 319.79 57.72 320.79 57.94 321.79 57.97 322.79 57.97 323.79 57.97 324.79 57.97 325.79 57.97 326.79 57.97 327.79 57.97 328.79 57.97 329.79 57.97 330.79 57.97 331.79 57.97 332.79 57.97 333.79 57.97 334.79 57.97 335.79 57.97 336.79 57.97 337.79 57.97 338.79 57.97 339.79 57.97 340.79 57.97 341.79 57.97 342.79 57.97 343.79 57.97 344.79 57.97 345.79 57.97 346.79 57.97 347.79 57.97 348.79 57.97 349.79 57.97
21 Dec 2007 318.79 56.69 319.79 56.72 320.79 56.76 321.79 56.79 322.79 56.82 323.79 57.05 324.79 57.08 325.79 57.11 326.79 57.14 327.79 57.17 328.79 57.40 329.79 57.43 330.79 57.45 331.79 57.48 332.79 57.71 333.79 57.73 334.79 57.76 335.79 57.98 336.79 58.01 337.79 58.23 338.79 58.26 339.79 58.28 340.79 58.51 341.79 58.51 342.79 58.51 343.79 58.51 344.79 58.51 345.79 58.51 346.79 58.51 347.79 58.51 348.79 58.51
22 Dec 2007 317.78 55.58 318.78 55.62 319.78 55.67 320.78 55.71 321.78 55.75 322.78 55.79 323.78 55.82 324.78 55.86 325.78 56.10 326.78 56.14 327.78 56.17 328.78 56.21 329.78 56.24 330.78 56.47 331.78 56.51 332.78 56.54 333.78 56.57 334.78 56.80 335.78 56.84 336.78 57.07 337.78 57.10 338.78 57.13 339.78 57.36 340.78 57.39 341.78 57.62 342.78 57.65 343.78 57.88 344.78 57.91 345.78 58.14 346.78 58.37 347.78 58.60
23 Dec 2007 316.77 54.19 317.77 54.24 318.77 54.29 319.77 54.34 320.77 54.38 321.77 54.63 322.77 54.68 323.77 54.72 324.77 54.77 325.77 54.81 326.77 54.86 327.77 54.90 328.77 55.14 329.77 55.18 330.77 55.22 331.77 55.26 332.77 55.50 333.77 55.54 334.77 55.58 335.77 55.82 336.77 55.86 337.77 55.89 338.77 56.13 339.77 56.17 340.77 56.40 341.77 56.44 342.77 56.67 343.77 56.71 344.77 56.95 345.77 57.18 346.77 57.22
24 Dec 2007 315.76 52.70 316.76 52.96 317.76 53.02 318.76 53.07 319.76 53.13 320.76 53.19 321.76 53.24 322.76 53.29 323.76 53.35 324.76 53.40 325.76 53.65 326.76 53.70 327.76 53.75 328.76 53.80 329.76 53.85 330.76 54.09 331.76 54.14 332.76 54.19 333.76 54.23 334.76 54.48 335.76 54.52 336.76 54.57 337.76 54.81 338.76 54.85 339.76 55.09 340.76 55.14 341.76 55.38 342.76 55.42 343.76 55.66 344.76 55.90 345.76 55.94
25 Dec 2007 314.75 51.12 315.75 51.39 316.75 51.65 317.75 51.72 318.75 51.78 319.75 51.84 320.75 51.90 321.75 51.96 322.75 52.02 323.75 52.08 324.75 52.14 325.75 52.19 326.75 52.25 327.75 52.31 328.75 52.56 329.75 52.62 330.75 52.67 331.75 52.72 332.75 52.78 333.75 53.03 334.75 53.08 335.75 53.33 336.75 53.38 337.75 53.43 338.75 53.68 339.75 53.73 340.75 53.98 341.75 54.02 342.75 54.27 343.75 54.52 344.75 54.57
26 Dec 2007 313.74 49.44 314.74 49.71 315.74 49.98 316.74 50.05 317.74 50.12 318.74 50.19 319.74 50.25 320.74 50.32 321.74 50.38 322.74 50.45 323.74 50.51 324.74 50.58 325.74 50.84 326.74 50.90 327.74 50.96 328.74 51.02 329.74 51.08 330.74 51.14 331.74 51.40 332.74 51.46 333.74 51.52 334.74 51.77 335.74 51.83 336.74 51.89 337.74 52.14 338.74 52.20 339.74 52.45 340.74 52.50 341.74 52.76 342.74 53.01 343.74 53.06
27 Dec 2007 312.73 47.65 313.73 47.92 314.73 48.19 315.73 48.47 316.73 48.54 317.73 48.61 318.73 48.68 319.73 48.75 320.73 48.82 321.73 48.89 322.73 48.96 323.73 49.02 324.73 49.09 325.73 49.16 326.73 49.22 327.73 49.29 328.73 49.35 329.73 49.62 330.73 49.68 331.73 49.75 332.73 49.81 333.73 50.07 334.73 50.13 335.73 50.40 336.73 50.46 337.73 50.52 338.73 50.78 339.73 50.84 340.73 51.10 341.73 51.35 342.73 51.41
28 Dec 2007 311.71 45.70 312.71 45.98 313.71 46.25 314.71 46.52 315.71 46.60 316.71 46.67 317.71 46.74 318.71 46.82 319.71 46.89 320.71 46.96 321.71 47.03 322.71 47.10 323.71 47.17 324.71 47.24 325.71 47.51 326.71 47.58 327.71 47.65 328.71 47.72 329.71 47.79 330.71 47.85 331.71 48.12 332.71 48.19 333.71 48.25 334.71 48.52 335.71 48.59 336.71 48.85 337.71 48.92 338.71 49.18 339.71 49.24 340.71 49.51 341.71 49.57
29 Dec 2007 310.70 43.54 311.70 43.82 312.70 44.09 313.70 44.37 314.70 44.64 315.70 44.71 316.70 44.79 317.70 44.86 318.70 44.93 319.70 45.01 320.70 45.08 321.70 45.15 322.70 45.23 323.70 45.30 324.70 45.37 325.70 45.44 326.70 45.51 327.70 45.58 328.70 45.65 329.70 45.92 330.70 45.99 331.70 46.06 332.70 46.33 333.70 46.40 334.70 46.47 335.70 46.74 336.70 46.81 337.70 47.07 338.70 47.14 339.70 47.41 340.70 47.68
30 Dec 2007 309.69 41.07 310.69 41.34 311.69 41.61 312.69 41.89 313.69 42.16 314.69 42.23 315.69 42.31 316.69 42.38 317.69 42.45 318.69 42.52 319.69 42.60 320.69 42.67 321.69 42.74 322.69 42.81 323.69 42.89 324.69 42.96 325.69 43.03 326.69 43.30 327.69 43.37 328.69 43.45 329.69 43.52 330.69 43.59 331.69 43.86 332.69 43.93 333.69 44.00 334.69 44.27 335.69 44.34 336.69 44.61 337.69 44.68 338.69 44.95 339.69 45.22
31 Dec 2007 308.67 38.09 309.67 38.36 310.67 38.63 311.67 38.90 312.67 39.17 313.67 39.24 314.67 39.32 315.67 39.39 316.67 39.46 317.67 39.53 318.67 39.60 319.67 39.67 320.67 39.74 321.67 39.82 322.67 40.09 323.67 40.16 324.67 40.23 325.67 40.30 326.67 40.37 327.67 40.44 328.67 40.52 329.67 40.79 330.67 40.86 331.67 40.93 332.67 41.20 333.67 41.27 334.67 41.54 335.67 41.61 336.67 41.88 337.67 41.95 338.67 42.22
01 Jan 2008 307.66 63.62 308.66 63.62 309.66 63.62 310.66 63.62 311.66 63.62 312.66 63.62 313.66 63.62 314.66 63.62 315.66 63.62 316.66 63.62 317.66 63.62 318.66 63.62 319.66 63.62 320.66 63.62 321.66 63.62 322.66 63.62 323.66 63.62 324.66 63.62 325.66 63.62 326.66 63.62 327.66 63.62 328.66 63.62 329.66 63.62 330.66 63.62 331.66 63.62 332.66 63.62 333.66 63.62 334.66 63.62 335.66 63.62 336.66 63.62 337.66 63.62
02 Jan 2008 306.64 64.66 307.64 64.66 308.64 64.66 309.64 64.66 310.64 64.66 311.64 64.66 312.64 64.66 313.64 64.66 314.64 64.66 315.64 64.66 316.64 64.66 317.64 64.66 318.64 64.66 319.64 64.66 320.64 64.66 321.64 64.66 322.64 64.66 323.64 64.66 324.64 64.66 325.64 64.66 326.64 64.66 327.64 64.66 328.64 64.66 329.64 64.66 330.64 64.66 331.64 64.66 332.64 64.66 333.64 64.66 334.64 64.66 335.64 64.66 336.64 64.66
03 Jan 2008 305.62 67.53 306.62 67.53 307.62 67.53 308.62 67.53 309.62 67.53 310.62 67.53 311.62 67.53 312.62 67.53 313.62 67.53 314.62 67.53 315.62 67.53 316.62 67.53 317.62 67.53 318.62 67.53 319.62 67.53 320.62 67.53 321.62 67.53 322.62 67.53 323.62 67.53 324.62 67.53 325.62 67.53 326.62 67.53 327.62 67.53 328.62 67.53 329.62 67.53 330.62 67.53 331.62 67.53 332.62 67.53 333.62 67.53 334.62 67.53 335.62 67.53
04 Jan 2008 304.61 71.96 305.61 71.96 306.61 71.96 307.61 71.96 308.61 71.96 309.61 71.96 310.61 71.96 311.61 71.96 312.61 71.96 313.61 71.96 314.61 71.96 315.61 71.96 316.61 71.96 317.61 71.96 318.61 71.96 319.61 71.96 320.61 71.96 321.61 71.96 322.61 71.96 323.61 71.96 324.61 71.96 325.61 71.96 326.61 71.96 327.61 71.96 328.61 71.96 329.61 71.96 330.61 71.96 331.61 71.96 332.61 71.96 333.61 71.96 334.61 71.96
05 Jan 2008 303.59 75.55 304.59 75.55 305.59 75.55 306.59 25.69 307.59 25.75 308.59 25.80 309.59 25.86 310.59 25.92 311.59 26.18 312.59 26.24 313.59 26.30 314.59 26.57 315.59 26.83 316.59 27.09 317.59 27.36 318.59 27.58 319.59 27.64 320.59 27.70 321.59 27.76 322.59 27.83 323.59 28.09 324.59 28.15 325.59 28.21 326.59 28.27 327.59 28.54 328.59 28.60 329.59 28.66 330.59 28.92 331.59 28.98 332.59 29.25 333.59 29.31
06 Jan 2008 302.57 78.40 303.57 78.40 304.57 25.47 305.57 25.51 306.57 25.55 307.57 25.59 308.57 25.64 309.57 25.68 310.57 25.92 311.57 25.97 312.57 26.01 313.57 26.26 314.57 26.31 315.57 26.56 316.57 26.80 317.57 27.05 318.57 27.30 319.57 27.56 320.57 27.65 321.57 27.91 322.57 27.97 323.57 28.03 324.57 28.09 325.57 28.35 326.57 28.41 327.57 28.47 328.57 28.73 329.57 28.79 330.57 28.85 331.57 29.11 332.57 29.38
07 Jan 2008 301.55 80.48 302.55 80.48 303.55 80.48 304.55 80.48 305.55 25.10 306.55 25.33 307.55 25.36 308.55 25.39 309.55 25.42 310.55 25.65 311.55 25.68 312.55 25.71 313.55 25.94 314.55 25.98 315.55 26.21 316.55 26.45 317.55 26.68 318.55 26.92 319.55 27.15 320.55 27.39 321.55 27.63 322.55 27.74 323.55 27.80 324.55 28.06 325.55 28.12 326.55 28.18 327.55 28.43 328.55 28.49 329.55 28.75 330.55 28.81 331.55 29.07
08 Jan 2008 300.53 82.39 301.53 82.39 302.53 82.39 303.53 82.39 304.53 82.39 305.53 82.39 306.53 82.39 307.53 25.22 308.53 25.44 309.53 25.46 310.53 25.48 311.53 25.70 312.53 25.72 313.53 25.94 314.53 25.96 315.53 26.18 316.53 26.40 317.53 26.63 318.53 26.85 319.53 27.07 320.53 27.30 321.53 27.52 322.53 27.75 323.53 27.97 324.53 28.03 325.53 28.29 326.53 28.35 327.53 28.41 328.53 28.67 329.53 28.73 330.53 28.99
09 Jan 2008 299.50 73.48 300.50 73.48 301.50 73.48 302.50 73.48 303.50 73.48 304.50 73.48 305.50 73.48 306.50 73.48 307.50 73.48 308.50 73.48 309.50 14.79 310.50 15.01 311.50 15.02 312.50 15.23 313.50 15.24 314.50 15.45 315.50 15.66 316.50 15.87 317.50 16.09 318.50 16.30 319.50 16.51 320.50 16.72 321.50 16.94 322.50 17.15 323.50 17.36 324.50 17.58 325.50 17.69 326.50 17.75 327.50 18.01 328.50 18.07 329.50 18.33
10 Jan 2008 298.48 70.05 299.48 70.05 300.48 70.05 301.48 70.05 302.48 70.05 303.48 70.05 304.48 70.05 305.48 70.05 306.48 70.05 307.48 70.05 308.48 70.05 309.48 70.05 310.48 70.05 311.48 10.26 312.48 10.26 313.48 10.47 314.48 10.67 315.48 10.87 316.48 11.08 317.48 11.28 318.48 11.48 319.48 11.69 320.48 11.89 321.48 12.10 322.48 12.30 323.48 12.50 324.48 12.67 325.48 12.74 326.48 13.00 327.48 13.06
11 Jan 2008 297.46 67.68 298.46 67.68 299.46 67.68 300.46 67.68 301.46 67.68 302.46 67.68 303.46 67.68 304.46 67.68 305.46 67.68 306.46 67.68 307.46 67.68 308.46 67.68 309.46 67.68 310.46 67.68 311.46 67.68 312.46 67.68 313.46 67.68 314.46 07.53 315.46 07.73 316.46 07.92 317.46 08.12 318.46 08.32 319.46 08.51 320.46 08.71 321.46 08.87 322.46 09.10 323.46 09.21 324.46 09.48 325.46 09.55 326.46 09.62 327.46 09.88
12 Jan 2008 296.44 65.71 297.44 65.71 298.44 65.71 299.44 65.71 300.44 65.71 301.44 65.71 302.44 65.71 303.44 65.71 304.44 65.71 305.44 65.71 306.44 65.71 307.44 65.71 308.44 65.71 309.44 65.71 310.44 65.71 311.44 65.71 312.44 65.71 313.44 65.71 314.44 65.71 315.44 65.71 316.44 65.71 317.44 05.49 318.44 05.68 319.44 05.76 320.44 05.84 321.44 06.11 322.44 06.19 323.44 06.46 324.44 06.54 325.44 06.61 326.44 06.89
13 Jan 2008 295.41 64.11 296.41 64.11 297.41 64.11 298.41 64.11 299.41 64.11 300.41 64.11 301.41 64.11 302.41 64.11 303.41 64.11 304.41 64.11 305.41 64.11 306.41 64.11 307.41 64.11 308.41 64.11 309.41 64.11 310.41 64.11 311.41 64.11 312.41 64.11 313.41 64.11 314.41 64.11 315.41 64.11 316.41 64.11 317.41 64.11 318.41 64.11 319.41 03.10 320.41 03.38 321.41 03.47 322.41 03.55 323.41 03.84 324.41 03.92 325.41 04.20
14 Jan 2008 294.39 62.98 295.39 62.98 296.39 62.98 297.39 62.98 298.39 62.98 299.39 62.98 300.39 62.98 301.39 62.98 302.39 62.98 303.39 62.98 304.39 62.98 305.39 62.98 306.39 62.98 307.39 62.98 308.39 62.98 309.39 62.98 310.39 62.98 311.39 62.98 312.39 62.98 313.39 62.98 314.39 62.98 315.39 62.98 316.39 62.98 317.39 62.98 318.39 62.98 319.39 62.98 320.39 62.98 321.39 62.98 322.39 62.98
15 Jan 2008 293.36 61.94 294.36 61.94 295.36 61.94 296.36 61.94 297.36 61.94 298.36 61.94 299.36 61.94 300.36 61.94 301.36 61.94 302.36 61.94 303.36 61.94 304.36 61.94 305.36 61.94 306.36 61.94 307.36 61.94 308.36 61.94 309.36 61.94 310.36 61.94 311.36 61.94 312.36 61.94 313.36 61.94 314.36 61.94 315.36 61.94 316.36 61.94 317.36 61.94 318.36 61.94 319.36 61.94 320.36 61.94 321.36 61.94 322.36 61.94 323.36 61.94
16 Jan 2008 292.34 54.22 293.34 54.22 294.34 54.22 295.34 54.22 296.34 54.22 297.34 54.22 298.34 54.22 299.34 54.22 300.34 54.22 301.34 54.22 302.34 54.22 303.34 54.22 304.34 54.22 305.34 54.22 306.34 54.22 307.34 54.22 308.34 54.22 309.34 54.22 310.34 54.22 311.34 54.22 312.34 54.22 313.34 54.22 314.34 54.22 315.34 54.22 316.34 54.22 317.34 54.22 318.34 54.22 319.34 54.22 320.34 54.22 321.34 54.22 322.34 54.22
17 Jan 2008 291.31 53.93 292.31 53.93 293.31 53.93 294.31 53.93 295.31 53.93 296.31 53.93 297.31 53.93 298.31 53.93 299.31 53.93 300.31 53.93 301.31 53.93 302.31 53.93 303.31 53.93 304.31 53.93 305.31 53.93 306.31 53.93 307.31 53.93 308.31 53.93 309.31 53.93 310.31 53.93 311.31 53.93 312.31 53.93 313.31 53.93 314.31 53.93 315.31 53.93 316.31 53.93 317.31 53.93 318.31 53.93 319.31 53.93 320.31 53.93 321.31 53.93
18 Jan 2008 290.28 55.78 291.28 55.78 292.28 55.78 293.28 55.78 294.28 55.78 295.28 55.78 296.28 55.78 297.28 55.78 298.28 55.78 299.28 55.78 300.28 55.78 301.28 55.78 302.28 55.78 303.28 55.78 304.28 55.78 305.28 55.78 306.28 55.78 307.28 55.78 308.28 55.78 309.28 55.78 310.28 55.78 311.28 55.78 312.28 55.78 313.28 55.78 314.28 55.78 315.28 55.78 316.28 55.78 317.28 55.78 318.28 55.78 319.28 55.78 320.28 55.78
19 Jan 2008 289.26 56.66 290.26 56.66 291.26 56.66 292.26 56.66 293.26 56.66 294.26 56.66 295.26 56.66 296.26 56.66 297.26 56.66 298.26 56.66 299.26 56.66 300.26 56.66 301.26 56.66 302.26 56.66 303.26 56.66 304.26 56.66 305.26 56.66 306.26 56.66 307.26 56.66 308.26 56.66 309.26 56.66 310.26 56.66 311.26 56.66 312.26 56.66 313.26 56.66 314.26 56.66 315.26 56.66 316.26 56.66 317.26 56.66 318.26 56.66 319.26 56.66
20 Jan 2008 288.23 56.48 289.23 56.48 290.23 56.48 291.23 56.48 292.23 56.48 293.23 56.48 294.23 56.48 295.23 56.48 296.23 56.48 297.23 56.48 298.23 56.48 299.23 56.48 300.23 56.48 301.23 56.48 302.23 56.48 303.23 56.48 304.23 56.48 305.23 56.48 306.23 56.48 307.23 56.48 308.23 56.48 309.23 56.48 310.23 56.48 311.23 56.48 312.23 56.48 313.23 56.48 314.23 56.48 315.23 56.48 316.23 56.48 317.23 56.48 318.23 56.48
21 Jan 2008 286.95 56.13 287.95 56.13 288.95 56.13 289.95 56.13 290.95 56.13 291.95 56.13 292.95 56.13 293.95 56.13 294.95 56.13 295.95 56.13 296.95 56.13 297.95 56.13 298.95 56.13 299.95 56.13 300.95 56.13 301.95 56.13 302.95 56.13 303.95 56.13 304.95 56.13 305.95 56.13 306.95 56.13 307.95 56.13 308.95 56.13 309.95 56.13 310.95 56.13 311.95 56.13 312.95 56.13 313.95 56.13 314.95 56.13 315.95 56.13 316.95 56.13 317.95 56.13 318.95 56.13 319.95 56.13 320.95 56.13 321.95 56.13 322.95 56.13 323.95 56.13 324.95 56.13
22 Jan 2008 285.92 56.00 286.92 56.00 287.92 56.00 288.92 56.00 289.92 56.00 290.92 56.00 291.92 56.00 292.92 56.00 293.92 56.00 294.92 56.00 295.92 56.00 296.92 56.00 297.92 56.00 298.92 56.00 299.92 56.00 300.92 56.00 301.92 56.00 302.92 56.00 303.92 56.00 304.92 56.00 305.92 56.00 306.92 56.00 307.92 56.00 308.92 56.00 309.92 56.00 310.92 56.00 311.92 56.00 312.92 56.00 313.92 56.00 314.92 56.00 315.92 56.00 316.92 56.00 317.92 56.00 318.92 56.00 319.92 56.00 320.92 56.00 321.92 56.00 322.92 56.00 323.92 56.00
23 Jan 2008 284.89 55.69 285.89 55.69 286.89 55.69 287.89 55.69 288.89 55.69 289.89 55.69 290.89 55.69 291.89 55.69 292.89 55.69 293.89 55.69 294.89 55.69 295.89 55.69 296.89 55.69 297.89 55.69 298.89 55.69 299.89 55.69 300.89 55.69 301.89 55.69 302.89 55.69 303.89 55.69 304.89 55.69 305.89 55.69 306.89 55.69 307.89 55.69 308.89 55.69 309.89 55.69 310.89 55.69 311.89 55.69 312.89 55.69 313.89 55.69 314.89 55.69 315.89 55.69 316.89 55.69 317.89 55.69 318.89 55.69 319.89 55.69 320.89 55.69 321.89 55.69 322.89 55.69
24 Jan 2008 283.86 55.60 284.86 55.60 285.86 55.60 286.86 55.60 287.86 55.60 288.86 55.60 289.86 55.60 290.86 55.60 291.86 55.60 292.86 55.60 293.86 55.60 294.86 55.60 295.86 55.60 296.86 55.60 297.86 55.60 298.86 55.60 299.86 55.60 300.86 55.60 301.86 55.60 302.86 55.60 303.86 55.60 304.86 55.60 305.86 55.60 306.86 55.60 307.86 55.60 308.86 55.60 309.86 55.60 310.86 55.60 311.86 55.60 312.86 55.60 313.86 55.60 314.86 55.60 315.86 55.60 316.86 55.60 317.86 55.60 318.86 55.60 319.86 55.60 320.86 55.60 321.86 55.60
25 Jan 2008 282.83 55.53 283.83 55.53 284.83 55.53 285.83 55.53 286.83 55.53 287.83 55.53 288.83 55.53 289.83 55.53 290.83 55.53 291.83 55.53 292.83 55.53 293.83 55.53 294.83 55.53 295.83 55.53 296.83 55.53 297.83 55.53 298.83 55.53 299.83 55.53 300.83 55.53 301.83 55.53 302.83 55.53 303.83 55.53 304.83 55.53 305.83 55.53 306.83 55.53 307.83 55.53 308.83 55.53 309.83 55.53 310.83 55.53 311.83 55.53 312.83 55.53 313.83 55.53 314.83 55.53 315.83 55.53 316.83 55.53 317.83 55.53 318.83 55.53 319.83 55.53 320.83 55.53
26 Jan 2008 281.80 55.47 282.80 55.47 283.80 55.47 284.80 55.47 285.80 55.47 286.80 55.47 287.80 55.47 288.80 55.47 289.80 55.47 290.80 55.47 291.80 55.47 292.80 55.47 293.80 55.47 294.80 55.47 295.80 55.47 296.80 55.47 297.80 55.47 298.80 55.47 299.80 55.47 300.80 55.47 301.80 55.47 302.80 55.47 303.80 55.47 304.80 55.47 305.80 55.47 306.80 55.47 307.80 55.47 308.80 55.47 309.80 55.47 310.80 55.47 311.80 55.47 312.80 55.47 313.80 55.47 314.80 55.47 315.80 55.47 316.80 55.47 317.80 55.47 318.80 55.47 319.80 55.47
27 Jan 2008 280.77 55.22 281.77 55.22 282.77 55.22 283.77 55.22 284.77 55.22 285.77 55.22 286.77 55.22 287.77 55.22 288.77 55.22 289.77 55.22 290.77 55.22 291.77 55.22 292.77 55.22 293.77 55.22 294.77 55.22 295.77 55.22 296.77 55.22 297.77 55.22 298.77 55.22 299.77 55.22 300.77 55.22 301.77 55.22 302.77 55.22 303.77 55.22 304.77 55.22 305.77 55.22 306.77 55.22 307.77 55.22 308.77 55.22 309.77 55.22 310.77 55.22 311.77 55.22 312.77 55.22 313.77 55.22 314.77 55.22 315.77 55.22 316.77 55.22 317.77 55.22 318.77 55.22
28 Jan 2008 279.74 55.19 280.74 55.19 281.74 55.19 282.74 55.19 283.74 55.19 284.74 55.19 285.74 55.19 286.74 55.19 287.74 55.19 288.74 55.19 289.74 55.19 290.74 55.19 291.74 55.19 292.74 55.19 293.74 55.19 294.74 55.19 295.74 55.19 296.74 55.19 297.74 55.19 298.74 55.19 299.74 55.19 300.74 55.19 301.74 55.19 302.74 55.19 303.74 55.19 304.74 55.19 305.74 55.19 306.74 55.19 307.74 55.19 308.74 55.19 309.74 55.19 310.74 55.19 311.74 55.19 312.74 55.19 313.74 55.19 314.74 55.19 315.74 55.19 316.74 55.19 317.74 55.19
29 Jan 2008 278.71 55.17 279.71 55.17 280.71 55.17 281.71 55.17 282.71 55.17 283.71 55.17 284.71 55.17 285.71 55.17 286.71 55.17 287.71 55.17 288.71 55.17 289.71 55.17 290.71 55.17 291.71 55.17 292.71 55.17 293.71 55.17 294.71 55.17 295.71 55.17 296.71 55.17 297.71 55.17 298.71 55.17 299.71 55.17 300.71 55.17 301.71 55.17 302.71 55.17 303.71 55.17 304.71 55.17 305.71 55.17 306.71 55.17 307.71 55.17 308.71 55.17 309.71 55.17 310.71 55.17 311.71 55.17 312.71 55.17 313.71 55.17 314.71 55.17 315.71 55.17 316.71 55.17
30 Jan 2008 277.68 55.16 278.68 55.16 279.68 55.16 280.68 55.16 281.68 55.16 282.68 55.16 283.68 55.16 284.68 55.16 285.68 55.16 286.68 55.16 287.68 55.16 288.68 55.16 289.68 55.16 290.68 55.16 291.68 55.16 292.68 55.16 293.68 55.16 294.68 55.16 295.68 55.16 296.68 55.16 297.68 55.16 298.68 55.16 299.68 55.16 300.68 55.16 301.68 55.16 302.68 55.16 303.68 55.16 304.68 55.16 305.68 55.16 306.68 55.16 307.68 55.16 308.68 55.16 309.68 55.16 310.68 55.16 311.68 55.16 312.68 55.16 313.68 55.16 314.68 55.16 315.68 55.16
31 Jan 2008 276.65 55.17 277.65 55.17 278.65 55.17 279.65 55.17 280.65 55.17 281.65 55.17 282.65 55.17 283.65 55.17 284.65 55.17 285.65 55.17 286.65 55.17 287.65 55.17 288.65 55.17 289.65 55.17 290.65 55.17 291.65 55.17 292.65 55.17 293.65 55.17 294.65 55.17 295.65 55.17 296.65 55.17 297.65 55.17 298.65 55.17 299.65 55.17 300.65 55.17 301.65 55.17 302.65 55.17 303.65 55.17 304.65 55.17 305.65 55.17 306.65 55.17 307.65 55.17 308.65 55.17 309.65 55.17 310.65 55.17 311.65 55.17 312.65 55.17 313.65 55.17 314.65 55.17
01 Feb 2008 275.61 55.18 276.61 55.18 277.61 55.18 278.61 55.18 279.61 55.18 280.61 55.18 281.61 55.18 282.61 55.18 283.61 55.18 284.61 55.18 285.61 55.18 286.61 55.18 287.61 55.18 288.61 55.18 289.61 55.18 290.61 55.18 291.61 55.18 292.61 55.18 293.61 55.18 294.61 55.18 295.61 55.18 296.61 55.18 297.61 55.18 298.61 55.18 299.61 55.18 300.61 55.18 301.61 55.18 302.61 55.18 303.61 55.18 304.61 55.18 305.61 55.18 306.61 55.18 307.61 55.18 308.61 55.18 309.61 55.18 310.61 55.18 311.61 55.18 312.61 55.18 313.61 55.18
02 Feb 2008 274.58 55.21 275.58 55.21 276.58 55.21 277.58 55.21 278.58 55.21 279.58 55.21 280.58 55.21 281.58 55.21 282.58 55.21 283.58 55.21 284.58 55.21 285.58 55.21 286.58 55.21 287.58 55.21 288.58 55.21 289.58 55.21 290.58 55.21 291.58 55.21 292.58 55.21 293.58 55.21 294.58 55.21 295.58 55.21 296.58 55.21 297.58 55.21 298.58 55.21 299.58 55.21 300.58 55.21 301.58 55.21 302.58 55.21 303.58 55.21 304.58 55.21 305.58 55.21 306.58 55.21 307.58 55.21 308.58 55.21 309.58 55.21 310.58 55.21 311.58 55.21 312.58 55.21
03 Feb 2008 273.50 55.25 274.50 55.25 275.50 55.25 276.50 55.25 277.50 55.25 278.50 55.25 279.50 55.25 280.50 55.25 281.50 55.25 282.50 55.25 283.50 55.25 284.50 55.25 285.50 55.25 286.50 55.25 287.50 55.25 288.50 55.25 289.50 55.25 290.50 55.25 291.50 55.25 292.50 55.25 293.50 55.25 294.50 55.25 295.50 55.25 296.50 55.25 297.50 55.25 298.50 55.25 299.50 55.25 300.50 55.25 301.50 55.25 302.50 55.25 303.50 55.25 304.50 55.25 305.50 55.25 306.50 55.25 307.50 55.25 308.50 55.25 309.50 55.25 310.50 55.25 311.50 55.25
04 Feb 2008 272.47 54.87 273.47 55.15 274.47 55.41 275.47 55.50 276.47 55.50 277.47 55.50 278.47 55.50 279.47 55.50 280.47 55.50 281.47 55.50 282.47 55.50 283.47 55.50 284.47 55.50 285.47 55.50 286.47 55.50 287.47 55.50 288.47 55.50 289.47 55.50 290.47 55.50 291.47 55.50 292.47 55.50 293.47 55.50 294.47 55.50 295.47 55.50 296.47 55.50 297.47 55.50 298.47 55.50 299.47 55.50 300.47 55.50 301.47 55.50 302.47 55.50 303.47 55.50 304.47 55.50 305.47 55.50 306.47 55.50 307.47 55.50 308.47 55.50 309.47 55.50 310.47 55.50
05 Feb 2008 271.44 53.86 272.44 53.87 273.44 53.88 274.44 54.09 275.44 54.14 276.44 54.44 277.44 54.73 278.44 55.01 279.44 55.28 280.44 55.54 281.44 55.57 282.44 55.57 283.44 55.57 284.44 55.57 285.44 55.57 286.44 55.57 287.44 55.57 288.44 55.57 289.44 55.57 290.44 55.57 291.44 55.57 292.44 55.57 293.44 55.57 294.44 55.57 295.44 55.57 296.44 55.57 297.44 55.57 298.44 55.57 299.44 55.57 300.44 55.57 301.44 55.57 302.44 55.57 303.44 55.57 304.44 55.57 305.44 55.57 306.44 55.57 307.44 55.57 308.44 55.57 309.44 55.57
06 Feb 2008 270.40 52.86 271.40 52.89 272.40 52.91 273.40 52.93 274.40 53.15 275.40 53.17 276.40 53.19 277.40 53.20 278.40 53.42 279.40 53.63 280.40 53.94 281.40 54.24 282.40 54.53 283.40 54.82 284.40 55.09 285.40 55.36 286.40 55.62 287.40 55.66 288.40 55.66 289.40 55.66 290.40 55.66 291.40 55.66 292.40 55.66 293.40 55.66 294.40 55.66 295.40 55.66 296.40 55.66 297.40 55.66 298.40 55.66 299.40 55.66 300.40 55.66 301.40 55.66 302.40 55.66 303.40 55.66 304.40 55.66 305.40 55.66 306.40 55.66 307.40 55.66 308.40 55.66
07 Feb 2008 269.37 51.77 270.37 51.81 271.37 51.85 272.37 51.89 273.37 51.92 274.37 52.15 275.37 52.18 276.37 52.21 277.37 52.24 278.37 52.46 279.37 52.48 280.37 52.50 281.37 52.72 282.37 52.73 283.37 53.05 284.37 53.37 285.37 53.69 286.37 54.00 287.37 54.29 288.37 54.58 289.37 54.86 290.37 55.13 291.37 55.40 292.37 55.66 293.37 55.76 294.37 55.76 295.37 55.76 296.37 55.76 297.37 55.76 298.37 55.76 299.37 55.76 300.37 55.76 301.37 55.76 302.37 55.76 303.37 55.76 304.37 55.76 305.37 55.76 306.37 55.76 307.37 55.76
08 Feb 2008 268.34 50.60 269.34 50.65 270.34 50.70 271.34 50.76 272.34 50.80 273.34 51.05 274.34 51.09 275.34 51.13 276.34 51.17 277.34 51.21 278.34 51.44 279.34 51.48 280.34 51.51 281.34 51.74 282.34 51.76 283.34 51.79 284.34 52.01 285.34 52.03 286.34 52.25 287.34 52.40 288.34 52.74 289.34 53.08 290.34 53.40 291.34 53.71 292.34 54.01 293.34 54.31 294.34 54.59 295.34 54.87 296.34 55.14 297.34 55.41 298.34 55.67 299.34 55.92 300.34 56.08 301.34 56.08 302.34 56.08 303.34 56.08 304.34 56.08 305.34 56.08 306.34 56.08
09 Feb 2008 267.31 49.53 268.31 49.60 269.31 49.67 270.31 49.73 271.31 49.79 272.31 49.86 273.31 49.91 274.31 49.97 275.31 50.02 276.31 50.07 277.31 50.12 278.31 50.37 279.31 50.41 280.31 50.45 281.31 50.49 282.31 50.73 283.31 50.76 284.31 51.00 285.31 51.03 286.31 51.26 287.31 51.29 288.31 51.51 289.31 51.54 290.31 51.76 291.31 51.78 292.31 52.06 293.31 52.41 294.31 52.74 295.31 53.07 296.31 53.39 297.31 53.70 298.31 54.00 299.31 54.29 300.31 54.58 301.31 54.85 302.31 55.13 303.31 55.39 304.31 55.65 305.31 55.91
10 Feb 2008 266.27 48.18 267.27 48.27 268.27 48.35 269.27 48.43 270.27 48.50 271.27 48.58 272.27 48.65 273.27 48.72 274.27 48.78 275.27 48.85 276.27 48.91 277.27 48.97 278.27 49.23 279.27 49.28 280.27 49.33 281.27 49.38 282.27 49.63 283.27 49.68 284.27 49.72 285.27 49.97 286.27 50.01 287.27 50.25 288.27 50.28 289.27 50.52 290.27 50.55 291.27 50.78 292.27 51.01 293.27 51.04 294.27 51.27 295.27 51.49 296.27 51.71 297.27 51.94 298.27 52.16 299.27 52.38 300.27 52.71 301.27 53.04 302.27 53.35 303.27 53.66 304.27 53.96
11 Feb 2008 265.24 46.97 266.24 46.87 267.24 46.96 268.24 47.05 269.24 47.14 270.24 47.23 271.24 47.31 272.24 47.39 273.24 47.47 274.24 47.55 275.24 47.62 276.24 47.69 277.24 47.76 278.24 47.83 279.24 48.10 280.24 48.16 281.24 48.22 282.24 48.28 283.24 48.54 284.24 48.59 285.24 48.84 286.24 48.90 287.24 49.14 288.24 49.19 289.24 49.44 290.24 49.48 291.24 49.72 292.24 49.96 293.24 50.00 294.24 50.24 295.24 50.47 296.24 50.70 297.24 50.94 298.24 51.17 299.24 51.40 300.24 51.62 301.24 51.85 302.24 52.07 303.24 52.30
12 Feb 2008 264.21 45.52 265.21 45.62 266.21 45.72 267.21 45.62 268.21 45.72 269.21 45.82 270.21 45.91 271.21 46.00 272.21 46.09 273.21 46.18 274.21 46.26 275.21 46.35 276.21 46.43 277.21 46.51 278.21 46.58 279.21 46.86 280.21 46.93 281.21 47.00 282.21 47.07 283.21 47.34 284.21 47.40 285.21 47.47 286.21 47.73 287.21 47.79 288.21 48.04 289.21 48.10 290.21 48.35 291.21 48.60 292.21 48.65 293.21 48.90 294.21 49.15 295.21 49.39 296.21 49.63 297.21 49.88 298.21 50.12 299.21 50.35 300.21 50.59 301.21 50.83 302.21 51.06
13 Feb 2008 263.18 44.04 264.18 44.15 265.18 44.26 266.18 44.36 267.18 44.47 268.18 44.37 269.18 44.47 270.18 44.57 271.18 44.67 272.18 44.76 273.18 44.86 274.18 44.95 275.18 45.04 276.18 45.13 277.18 45.21 278.18 45.30 279.18 45.38 280.18 45.66 281.18 45.74 282.18 45.82 283.18 45.89 284.18 46.16 285.18 46.24 286.18 46.51 287.18 46.57 288.18 46.84 289.18 46.90 290.18 47.17 291.18 47.23 292.18 47.49 293.18 47.74 294.18 48.00 295.18 48.25 296.18 48.51 297.18 48.76 298.18 49.01 299.18 49.25 300.18 49.50 301.18 49.74
14 Feb 2008 262.15 42.37 263.15 42.68 264.15 42.79 265.15 42.90 266.15 43.00 267.15 42.91 268.15 43.01 269.15 43.12 270.15 43.22 271.15 43.32 272.15 43.42 273.15 43.51 274.15 43.61 275.15 43.70 276.15 43.80 277.15 43.89 278.15 43.98 279.15 44.07 280.15 44.15 281.15 44.44 282.15 44.52 283.15 44.60 284.15 44.68 285.15 44.96 286.15 45.04 287.15 45.31 288.15 45.39 289.15 45.66 290.15 45.93 291.15 46.00 292.15 46.27 293.15 46.53 294.15 46.80 295.15 47.06 296.15 47.32 297.15 47.58 298.15 47.84 299.15 48.09 300.15 48.35
15 Feb 2008 261.12 40.71 262.12 41.02 263.12 41.33 264.12 41.43 265.12 41.34 266.12 41.45 267.12 41.55 268.12 41.65 269.12 41.76 270.12 41.86 271.12 41.96 272.12 42.06 273.12 42.16 274.12 42.06 275.12 42.35 276.12 42.45 277.12 42.54 278.12 42.64 279.12 42.73 280.12 42.82 281.12 42.91 282.12 43.20 283.12 43.28 284.12 43.37 285.12 43.65 286.12 43.73 287.12 44.01 288.12 44.09 289.12 44.37 290.12 44.45 291.12 44.72 292.12 45.00 293.12 45.27 294.12 45.54 295.12 45.81 296.12 46.08 297.12 46.35 298.12 46.61 299.12 46.88
16 Feb 2008 260.09 38.88 261.09 39.18 262.09 39.49 263.09 39.79 264.09 39.89 265.09 40.00 266.09 40.10 267.09 40.20 268.09 40.30 269.09 40.20 270.09 40.30 271.09 40.40 272.09 40.50 273.09 40.60 274.09 40.70 275.09 40.79 276.09 40.89 277.09 40.98 278.09 41.08 279.09 41.37 280.09 41.46 281.09 41.56 282.09 41.65 283.09 41.93 284.09 42.02 285.09 42.11 286.09 42.40 287.09 42.48 288.09 42.76 289.09 43.05 290.09 43.13 291.09 43.41 292.09 43.69 293.09 43.96 294.09 44.24 295.09 44.52 296.09 44.79 297.09 45.06 298.09 45.33
17 Feb 2008 259.06 37.27 260.06 37.57 261.06 37.87 262.06 38.17 263.06 38.46 264.06 38.56 265.06 38.46 266.06 38.56 267.06 38.65 268.06 38.75 269.06 38.85 270.06 38.95 271.06 39.04 272.06 39.14 273.06 39.23 274.06 39.33 275.06 39.42 276.06 39.52 277.06 39.61 278.06 39.71 279.06 39.80 280.06 39.89 281.06 40.18 282.06 40.27 283.06 40.36 284.06 40.65 285.06 40.74 286.06 41.03 287.06 41.11 288.06 41.40 289.06 41.48 290.06 41.77 291.06 42.05 292.06 42.33 293.06 42.61 294.06 42.89 295.06 43.17 296.06 43.45 297.06 43.73
18 Feb 2008 258.03 35.68 259.03 35.97 260.03 36.26 261.03 36.55 262.03 36.84 263.03 36.93 264.03 37.03 265.03 37.12 266.03 37.21 267.03 37.10 268.03 37.19 269.03 37.29 270.03 37.38 271.03 37.47 272.03 37.56 273.03 37.66 274.03 37.75 275.03 37.84 276.03 37.93 277.03 38.02 278.03 38.31 279.03 38.40 280.03 38.49 281.03 38.58 282.03 38.87 283.03 38.96 284.03 39.05 285.03 39.34 286.03 39.42 287.03 39.71 288.03 40.00 289.03 40.08 290.03 40.37 291.03 40.65 292.03 40.93 293.03 41.22 294.03 41.50 295.03 41.78 296.03 42.06
19 Feb 2008 257.00 33.87 258.00 34.16 259.00 34.44 260.00 34.73 261.00 35.01 262.00 35.30 263.00 35.38 264.00 35.47 265.00 35.55 266.00 35.64 267.00 35.73 268.00 35.81 269.00 35.90 270.00 35.99 271.00 36.07 272.00 36.16 273.00 36.25 274.00 36.34 275.00 36.42 276.00 36.51 277.00 36.60 278.00 36.69 279.00 36.77 280.00 37.06 281.00 37.15 282.00 37.23 283.00 37.52 284.00 37.61 285.00 37.89 286.00 37.98 287.00 38.26 288.00 38.35 289.00 38.63 290.00 38.92 291.00 39.20 292.00 39.48 293.00 39.76 294.00 40.05 295.00 40.33
20 Feb 2008 255.97 32.22 256.97 32.50 257.97 32.78 258.97 33.06 259.97 33.33 260.97 33.61 261.97 33.69 262.97 33.77 263.97 33.85 264.97 33.93 265.97 34.01 266.97 34.09 267.97 34.18 268.97 34.26 269.97 34.34 270.97 34.42 271.97 34.50 272.97 34.59 273.97 34.67 274.97 34.75 275.97 34.83 276.97 34.92 277.97 35.20 278.97 35.28 279.97 35.37 280.97 35.65 281.97 35.73 282.97 35.82 283.97 36.10 284.97 36.18 285.97 36.46 286.97 36.75 287.97 36.83 288.97 37.11 289.97 37.39 290.97 37.68 291.97 37.96 292.97 38.24 293.97 38.52
21 Feb 2008 254.94 30.27 255.94 30.54 256.94 30.81 257.94 31.29 258.94 31.56 259.94 31.83 260.94 31.91 261.94 31.98 262.94 32.06 263.94 32.13 264.94 32.21 265.94 32.28 266.94 32.36 267.94 32.43 268.94 32.51 269.94 32.59 270.94 32.67 271.94 32.74 272.94 32.82 273.94 32.90 274.94 33.18 275.94 33.25 276.94 33.33 277.94 33.41 278.94 33.49 279.94 33.77 280.94 33.85 281.94 34.13 282.94 34.21 283.94 34.49 284.94 34.57 285.94 34.84 286.94 34.92 287.94 35.20 288.94 35.48 289.94 35.76 290.94 36.04 291.94 36.32 292.94 36.60
22 Feb 2008 253.91 28.34 254.91 28.61 255.91 28.88 256.91 29.02 257.91 29.18 258.91 29.54 259.91 29.70 260.91 30.02 261.91 30.09 262.91 30.16 263.91 30.23 264.91 30.30 265.91 30.37 266.91 30.45 267.91 30.52 268.91 30.59 269.91 30.66 270.91 30.73 271.91 30.81 272.91 31.08 273.91 31.15 274.91 31.23 275.91 31.30 276.91 31.38 277.91 31.65 278.91 31.72 279.91 31.80 280.91 32.07 281.91 32.15 282.91 32.42 283.91 32.50 284.91 32.78 285.91 32.85 286.91 33.13 287.91 33.40 288.91 33.68 289.91 33.95 290.91 34.23 291.91 34.51
23 Feb 2008 252.88 26.71 253.88 26.97 254.88 27.20 255.88 27.33 256.88 27.46 257.88 27.59 258.88 27.72 259.88 27.85 260.88 28.19 261.88 28.50 262.88 28.57 263.88 28.63 264.88 28.70 265.88 28.77 266.88 28.84 267.88 28.91 268.88 28.97 269.88 29.04 270.88 29.31 271.88 29.38 272.88 29.45 273.88 29.52 274.88 29.59 275.88 29.86 276.88 29.93 277.88 30.00 278.88 30.07 279.88 30.34 280.88 30.42 281.88 30.69 282.88 30.76 283.88 31.03 284.88 31.30 285.88 31.37 286.88 31.65 287.88 31.92 288.88 32.19 289.88 32.46 290.88 32.74
24 Feb 2008 251.86 26.19 252.86 26.35 253.86 26.46 254.86 26.56 255.86 26.66 256.86 26.77 257.86 27.07 258.86 27.18 259.86 27.29 260.86 27.60 261.86 27.91 262.86 28.09 263.86 28.16 264.86 28.22 265.86 28.29 266.86 28.35 267.86 28.42 268.86 28.48 269.86 28.75 270.86 28.82 271.86 28.88 272.86 28.95 273.86 29.02 274.86 29.28 275.86 29.35 276.86 29.42 277.86 29.69 278.86 29.75 279.86 29.82 280.86 30.09 281.86 30.16 282.86 30.43 283.86 30.69 284.86 30.76 285.86 31.03 286.86 31.30 287.86 31.57 288.86 31.84 289.86 32.11
25 Feb 2008 250.83 69.48 251.83 69.48 252.83 69.48 253.83 69.48 254.83 69.48 255.83 69.48 256.83 69.48 257.83 69.48 258.83 69.48 259.83 69.48 260.83 69.48 261.83 69.48 262.83 69.48 263.83 69.48 264.83 69.48 265.83 69.48 266.83 69.48 267.83 69.48 268.83 69.48 269.83 69.48 270.83 69.48 271.83 69.48 272.83 69.48 273.83 69.48 274.83 69.48 275.83 69.48 276.83 69.48 277.83 69.48 278.83 69.48 279.83 69.48 280.83 69.48 281.83 69.48 282.83 69.48 283.83 69.48 284.83 69.48 285.83 69.48 286.83 69.48 287.83 69.48 288.83 69.48
26 Feb 2008 249.81 74.88 250.81 74.88 251.81 74.88 252.81 74.88 253.81 74.88 254.81 74.88 255.81 74.88 256.81 74.88 257.81 74.88 258.81 74.88 259.81 74.88 260.81 74.88 261.81 74.88 262.81 74.88 263.81 74.88 264.81 74.88 265.81 74.88 266.81 74.88 267.81 74.88 268.81 74.88 269.81 74.88 270.81 74.88 271.81 74.88 272.81 74.88 273.81 74.88 274.81 74.88 275.81 74.88 276.81 74.88 277.81 74.88 278.81 74.88 279.81 74.88 280.81 74.88 281.81 74.88 282.81 74.88 283.81 74.88 284.81 74.88 285.81 74.88 286.81 74.88 287.81 74.88
27 Feb 2008 248.78 80.81 249.78 80.81 250.78 80.81 251.78 80.81 252.78 80.81 253.78 80.81 254.78 80.81 255.78 80.81 256.78 80.81 257.78 80.81 258.78 80.81 259.78 80.81 260.78 80.81 261.78 80.81 262.78 80.81 263.78 80.81 264.78 80.81 265.78 80.81 266.78 80.81 267.78 80.81 268.78 80.81 269.78 80.81 270.78 80.81 271.78 80.81 272.78 80.81 273.78 80.81 274.78 80.81 275.78 80.81 276.78 80.81 277.78 80.81 278.78 80.81 279.78 80.81 280.78 80.81 281.78 80.81 282.78 80.81 283.78 80.81 284.78 80.81 285.78 80.81 286.78 80.81
28 Feb 2008 247.76 85.84 248.76 85.84 249.76 85.84 250.76 85.84 251.76 85.84 252.76 85.84 253.76 85.84 254.76 85.84 255.76 85.84 256.76 85.84 257.76 85.84 258.76 85.84 259.76 85.84 260.76 85.84 261.76 85.84 262.76 85.84 263.76 85.84 264.76 85.84 265.76 85.84 266.76 85.84 267.76 85.84 268.76 85.84 269.76 85.84 270.76 85.84 271.76 85.84 272.76 85.84 273.76 85.84 274.76 85.84 275.76 85.84 276.76 85.84 277.76 85.84 278.76 85.84 279.76 85.84 280.76 85.84 281.76 85.84 282.76 85.84 283.76 85.84 284.76 85.84 285.76 85.84
29 Feb 2008 246.73 90.08 247.73 90.08 248.73 90.08 249.73 90.08 250.73 90.08 251.73 90.08 252.73 90.08 253.73 90.08 254.73 90.08 255.73 90.08 256.73 90.08 257.73 90.08 258.73 90.08 259.73 90.08 260.73 90.08 261.73 90.08 262.73 90.08 263.73 90.08 264.73 90.08 265.73 90.08 266.73 90.08 267.73 90.08 268.73 90.08 269.73 90.08 270.73 90.08 271.73 90.08 272.73 90.08 273.73 90.08 274.73 90.08 275.73 90.08 276.73 90.08 277.73 90.08 278.73 90.08 279.73 90.08 280.73 90.08 281.73 90.08 282.73 90.08 283.73 90.08 284.73 90.08
01 Mar 2008 245.71 93.29 246.71 93.29 247.71 93.29 248.71 93.29 249.71 93.29 250.71 93.29 251.71 93.29 252.71 93.29 253.71 93.29 254.71 93.29 255.71 93.29 256.71 93.29 257.71 93.29 258.71 93.29 259.71 93.29 260.71 93.29 261.71 93.29 262.71 93.29 263.71 93.29 264.71 93.29 265.71 93.29 266.71 93.29 267.71 93.29 268.71 93.29 269.71 93.29 270.71 93.29 271.71 93.29 272.71 93.29 273.71 93.29 274.71 93.29 275.71 93.29 276.71 93.29 277.71 93.29 278.71 93.29 279.71 93.29 280.71 93.29 281.71 93.29 282.71 93.29 283.71 93.29
02 Mar 2008 244.69 95.91 245.69 95.91 246.69 95.91 247.69 95.91 248.69 95.91 249.69 95.91 250.69 95.91 251.69 95.91 252.69 95.91 253.69 95.91 254.69 95.91 255.69 95.91 256.69 95.91 257.69 95.91 258.69 95.91 259.69 95.91 260.69 95.91 261.69 95.91 262.69 95.91 263.69 95.91 264.69 95.91 265.69 95.91 266.69 95.91 267.69 95.91 268.69 95.91 269.69 95.91 270.69 95.91 271.69 95.91 272.69 95.91 273.69 95.91 274.69 95.91 275.69 95.91 276.69 95.91 277.69 95.91 278.69 95.91 279.69 95.91 280.69 95.91 281.69 95.91 282.69 95.91
03 Mar 2008 243.67 95.91 244.67 95.91 245.67 95.91 246.67 95.91 247.67 95.91 248.67 95.91 249.67 95.91 250.67 95.91 251.67 95.91 252.67 95.91 253.67 95.91 254.67 95.91 255.67 95.91 256.67 95.91 257.67 95.91 258.67 95.91 259.67 95.91 260.67 95.91 261.67 95.91 262.67 95.91 263.67 95.91 264.67 95.91 265.67 95.91 266.67 95.91 267.67 95.91 268.67 95.91 269.67 95.91 270.67 95.91 271.67 95.91 272.67 95.91 273.67 95.91 274.67 95.91 275.67 95.91 276.67 95.91 277.67 95.91 278.67 95.91 279.67 95.91 280.67 95.91 281.67 95.91
04 Mar 2008 242.65 69.62 243.65 69.62 244.65 69.62 245.65 69.62 246.65 69.62 247.65 69.62 248.65 69.62 249.65 69.62 250.65 69.62 251.65 69.62 252.65 69.62 253.65 69.62 254.65 69.62 255.65 69.62 256.65 69.62 257.65 69.62 258.65 69.62 259.65 69.62 260.65 69.62 261.65 69.62 262.65 69.62 263.65 69.62 264.65 69.62 265.65 69.62 266.65 69.62 267.65 69.62 268.65 69.62 269.65 69.62 270.65 69.62 271.65 69.62 272.65 69.62 273.65 69.62 274.65 69.62 275.65 69.62 276.65 69.62 277.65 69.62 278.65 69.62 279.65 69.62 280.65 69.62
05 Mar 2008 241.63 65.72 242.63 65.72 243.63 65.72 244.63 65.72 245.63 65.72 246.63 65.72 247.63 65.72 248.63 65.72 249.63 65.72 250.63 65.72 251.63 65.72 252.63 65.72 253.63 65.72 254.63 65.72 255.63 65.72 256.63 65.72 257.63 65.72 258.63 65.72 259.63 65.72 260.63 65.72 261.63 65.72 262.63 65.72 263.63 65.72 264.63 65.72 265.63 65.72 266.63 65.72 267.63 65.72 268.63 65.72 269.63 65.72 270.63 65.72 271.63 65.72 272.63 65.72 273.63 65.72 274.63 65.72 275.63 65.72 276.63 65.72 277.63 65.72 278.63 65.72 279.63 65.72
06 Mar 2008 240.66 63.50 241.66 63.50 242.66 63.50 243.66 63.50 244.66 63.50 245.66 63.50 246.66 63.50 247.66 63.50 248.66 63.50 249.66 63.50 250.66 63.50 251.66 63.50 252.66 63.50 253.66 63.50 254.66 63.50 255.66 63.50 256.66 63.50 257.66 63.50 258.66 63.50 259.66 63.50 260.66 63.50 261.66 63.50 262.66 63.50 263.66 63.50 264.66 63.50 265.66 63.50 266.66 63.50 267.66 63.50 268.66 63.50 269.66 63.50 270.66 63.50 271.66 63.50 272.66 63.50 273.66 63.50 274.66 63.50 275.66 63.50 276.66 63.50 277.66 63.50 278.66 63.50
07 Mar 2008 239.64 61.90 240.64 61.90 241.64 61.90 242.64 61.90 243.64 61.90 244.64 61.90 245.64 61.90 246.64 61.90 247.64 61.90 248.64 61.90 249.64 61.90 250.64 61.90 251.64 61.90 252.64 61.90 253.64 61.90 254.64 61.90 255.64 61.90 256.64 61.90 257.64 61.90 258.64 61.90 259.64 61.90 260.64 61.90 261.64 61.90 262.64 61.90 263.64 61.90 264.64 61.90 265.64 61.90 266.64 61.90 267.64 61.90 268.64 61.90 269.64 61.90 270.64 61.90 271.64 61.90 272.64 61.90 273.64 61.90 274.64 61.90 275.64 61.90 276.64 61.90 277.64 61.90
08 Mar 2008 238.62 60.65 239.62 60.65 240.62 60.65 241.62 60.65 242.62 60.65 243.62 60.65 244.62 60.65 245.62 60.65 246.62 60.65 247.62 60.65 248.62 60.65 249.62 60.65 250.62 60.65 251.62 60.65 252.62 60.65 253.62 60.65 254.62 60.65 255.62 60.65 256.62 60.65 257.62 60.65 258.62 60.65 259.62 60.65 260.62 60.65 261.62 60.65 262.62 60.65 263.62 60.65 264.62 60.65 265.62 60.65 266.62 60.65 267.62 60.65 268.62 60.65 269.62 60.65 270.62 60.65 271.62 60.65 272.62 60.65 273.62 60.65 274.62 60.65 275.62 60.65 276.62 60.65
09 Mar 2008 237.61 59.51 238.61 59.51 239.61 59.51 240.61 59.51 241.61 59.51 242.61 59.51 243.61 59.51 244.61 59.51 245.61 59.51 246.61 59.51 247.61 59.51 248.61 59.51 249.61 59.51 250.61 59.51 251.61 59.51 252.61 59.51 253.61 59.51 254.61 59.51 255.61 59.51 256.61 59.51 257.61 59.51 258.61 59.51 259.61 59.51 260.61 59.51 261.61 59.51 262.61 59.51 263.61 59.51 264.61 59.51 265.61 59.51 266.61 59.51 267.61 59.51 268.61 59.51 269.61 59.51 270.61 59.51 271.61 59.51 272.61 59.51 273.61 59.51 274.61 59.51 275.61 59.51
10 Mar 2008 236.59 58.87 237.59 58.87 238.59 58.87 239.59 58.87 240.59 58.87 241.59 58.87 242.59 58.87 243.59 58.87 244.59 58.87 245.59 58.87 246.59 58.87 247.59 58.87 248.59 58.87 249.59 58.87 250.59 58.87 251.59 58.87 252.59 58.87 253.59 58.87 254.59 58.87 255.59 58.87 256.59 58.87 257.59 58.87 258.59 58.87 259.59 58.87 260.59 58.87 261.59 58.87 262.59 58.87 263.59 58.87 264.59 58.87 265.59 58.87 266.59 58.87 267.59 58.87 268.59 58.87 269.59 58.87 270.59 58.87 271.59 58.87 272.59 58.87 273.59 58.87 274.59 58.87
11 Mar 2008 235.58 58.10 236.58 58.10 237.58 58.10 238.58 58.10 239.58 58.10 240.58 58.10 241.58 58.10 242.58 58.10 243.58 58.10 244.58 58.10 245.58 58.10 246.58 58.10 247.58 58.10 248.58 58.10 249.58 58.10 250.58 58.10 251.58 58.10 252.58 58.10 253.58 58.10 254.58 58.10 255.58 58.10 256.58 58.10 257.58 58.10 258.58 58.10 259.58 58.10 260.58 58.10 261.58 58.10 262.58 58.10 263.58 58.10 264.58 58.10 265.58 58.10 266.58 58.10 267.58 58.10 268.58 58.10 269.58 58.10 270.58 58.10 271.58 58.10 272.58 58.10 273.58 58.10
12 Mar 2008 234.57 57.59 235.57 57.59 236.57 57.59 237.57 57.59 238.57 57.59 239.57 57.59 240.57 57.59 241.57 57.59 242.57 57.59 243.57 57.59 244.57 57.59 245.57 57.59 246.57 57.59 247.57 57.59 248.57 57.59 249.57 57.59 250.57 57.59 251.57 57.59 252.57 57.59 253.57 57.59 254.57 57.59 255.57 57.59 256.57 57.59 257.57 57.59 258.57 57.59 259.57 57.59 260.57 57.59 261.57 57.59 262.57 57.59 263.57 57.59 264.57 57.59 265.57 57.59 266.57 57.59 267.57 57.59 268.57 57.59 269.57 57.59 270.57 57.59 271.57 57.59 272.57 57.59
13 Mar 2008 233.56 57.11 234.56 57.11 235.56 57.11 236.56 57.11 237.56 57.11 238.56 57.11 239.56 57.11 240.56 57.11 241.56 57.11 242.56 57.11 243.56 57.11 244.56 57.11 245.56 57.11 246.56 57.11 247.56 57.11 248.56 57.11 249.56 57.11 250.56 57.11 251.56 57.11 252.56 57.11 253.56 57.11 254.56 57.11 255.56 57.11 256.56 57.11 257.56 57.11 258.56 57.11 259.56 57.11 260.56 57.11 261.56 57.11 262.56 57.11 263.56 57.11 264.56 57.11 265.56 57.11 266.56 57.11 267.56 57.11 268.56 57.11 269.56 57.11 270.56 57.11 271.56 57.11
14 Mar 2008 232.55 56.69 233.55 56.69 234.55 56.69 235.55 56.69 236.55 56.69 237.55 56.69 238.55 56.69 239.55 56.69 240.55 56.69 241.55 56.69 242.55 56.69 243.55 56.69 244.55 56.69 245.55 56.69 246.55 56.69 247.55 56.69 248.55 56.69 249.55 56.69 250.55 56.69 251.55 56.69 252.55 56.69 253.55 56.69 254.55 56.69 255.55 56.69 256.55 56.69 257.55 56.69 258.55 56.69 259.55 56.69 260.55 56.69 261.55 56.69 262.55 56.69 263.55 56.69 264.55 56.69 265.55 56.69 266.55 56.69 267.55 56.69 268.55 56.69 269.55 56.69 270.55 56.69
15 Mar 2008 231.54 56.51 232.54 56.51 233.54 56.51 234.54 56.51 235.54 56.51 236.54 56.51 237.54 56.51 238.54 56.51 239.54 56.51 240.54 56.51 241.54 56.51 242.54 56.51 243.54 56.51 244.54 56.51 245.54 56.51 246.54 56.51 247.54 56.51 248.54 56.51 249.54 56.51 250.54 56.51 251.54 56.51 252.54 56.51 253.54 56.51 254.54 56.51 255.54 56.51 256.54 56.51 257.54 56.51 258.54 56.51 259.54 56.51 260.54 56.51 261.54 56.51 262.54 56.51 263.54 56.51 264.54 56.51 265.54 56.51 266.54 56.51 267.54 56.51 268.54 56.51 269.54 56.51
16 Mar 2008 230.53 56.15 231.53 56.15 232.53 56.15 233.53 56.15 234.53 56.15 235.53 56.15 236.53 56.15 237.53 56.15 238.53 56.15 239.53 56.15 240.53 56.15 241.53 56.15 242.53 56.15 243.53 56.15 244.53 56.15 245.53 56.15 246.53 56.15 247.53 56.15 248.53 56.15 249.53 56.15 250.53 56.15 251.53 56.15 252.53 56.15 253.53 56.15 254.53 56.15 255.53 56.15 256.53 56.15 257.53 56.15 258.53 56.15 259.53 56.15 260.53 56.15 261.53 56.15 262.53 56.15 263.53 56.15 264.53 56.15 265.53 56.15 266.53 56.15 267.53 56.15 268.53 56.15
17 Mar 2008 229.52 56.02 230.52 56.02 231.52 56.02 232.52 56.02 233.52 56.02 234.52 56.02 235.52 56.02 236.52 56.02 237.52 56.02 238.52 56.02 239.52 56.02 240.52 56.02 241.52 56.02 242.52 56.02 243.52 56.02 244.52 56.02 245.52 56.02 246.52 56.02 247.52 56.02 248.52 56.02 249.52 56.02 250.52 56.02 251.52 56.02 252.52 56.02 253.52 56.02 254.52 56.02 255.52 56.02 256.52 56.02 257.52 56.02 258.52 56.02 259.52 56.02 260.52 56.02 261.52 56.02 262.52 56.02 263.52 56.02 264.52 56.02 265.52 56.02 266.52 56.02 267.52 56.02
18 Mar 2008 228.52 55.71 229.52 55.71 230.52 55.71 231.52 55.71 232.52 55.71 233.52 55.71 234.52 55.71 235.52 55.71 236.52 55.71 237.52 55.71 238.52 55.71 239.52 55.71 240.52 55.71 241.52 55.71 242.52 55.71 243.52 55.71 244.52 55.71 245.52 55.71 246.52 55.71 247.52 55.71 248.52 55.71 249.52 55.71 250.52 55.71 251.52 55.71 252.52 55.71 253.52 55.71 254.52 55.71 255.52 55.71 256.52 55.71 257.52 55.71 258.52 55.71 259.52 55.71 260.52 55.71 261.52 55.71 262.52 55.71 263.52 55.71 264.52 55.71 265.52 55.71 266.52 55.71
19 Mar 2008 227.76 55.26 228.76 55.26 229.76 55.29 230.76 55.55 231.76 55.61 232.76 55.61 233.76 55.61 234.76 55.61 235.76 55.61 236.76 55.61 237.76 55.61 238.76 55.61 239.76 55.61 240.76 55.61 241.76 55.61 242.76 55.61 243.76 55.61 244.76 55.61 245.76 55.61 246.76 55.61 247.76 55.61 248.76 55.61 249.76 55.61 250.76 55.61 251.76 55.61 252.76 55.61 253.76 55.61 254.76 55.61 255.76 55.61 256.76 55.61 257.76 55.61
20 Mar 2008 226.76 54.23 227.76 54.24 228.76 54.44 229.76 54.53 230.76 54.82 231.76 55.09 232.76 55.36 233.76 55.54 234.76 55.54 235.76 55.54 236.76 55.54 237.76 55.54 238.76 55.54 239.76 55.54 240.76 55.54 241.76 55.54 242.76 55.54 243.76 55.54 244.76 55.54 245.76 55.54 246.76 55.54 247.76 55.54 248.76 55.54 249.76 55.54 250.76 55.54 251.76 55.54 252.76 55.54 253.76 55.54 254.76 55.54 255.76 55.54
21 Mar 2008 225.76 53.36 226.76 53.38 227.76 53.40 228.76 53.41 229.76 53.63 230.76 53.95 231.76 54.26 232.76 54.56 233.76 54.84 234.76 55.12 235.76 55.39 236.76 55.48 237.76 55.48 238.76 55.48 239.76 55.48 240.76 55.48 241.76 55.48 242.76 55.48 243.76 55.48 244.76 55.48 245.76 55.48 246.76 55.48 247.76 55.48 248.76 55.48 249.76 55.48 250.76 55.48 251.76 55.48 252.76 55.48 253.76 55.48 254.76 55.48 255.76 55.48
22 Mar 2008 224.75 52.25 225.75 52.48 226.75 52.51 227.75 52.53 228.75 52.55 229.75 52.77 230.75 52.87 231.75 53.23 232.75 53.57 233.75 53.90 234.75 54.22 235.75 54.52 236.75 54.81 237.75 55.09 238.75 55.23 239.75 55.23 240.75 55.23 241.75 55.23 242.75 55.23 243.75 55.23 244.75 55.23 245.75 55.23 246.75 55.23 247.75 55.23 248.75 55.23 249.75 55.23 250.75 55.23 251.75 55.23 252.75 55.23 253.75 55.23
23 Mar 2008 223.75 49.94 224.75 50.14 225.75 50.47 226.75 51.58 227.75 51.62 228.75 51.65 229.75 51.68 230.75 51.90 231.75 51.93 232.75 52.31 233.75 52.71 234.75 53.08 235.75 53.43 236.75 53.77 237.75 54.09 238.75 54.40 239.75 54.70 240.75 54.98 241.75 55.19 242.75 55.19 243.75 55.19 244.75 55.19 245.75 55.19 246.75 55.19 247.75 55.19 248.75 55.19 249.75 55.19 250.75 55.19 251.75 55.19 252.75 55.19 253.75 55.19
24 Mar 2008 222.76 50.38 223.76 50.45 224.76 50.50 225.76 50.56 226.76 50.61 227.76 50.65 228.76 50.70 229.76 50.74 230.76 50.97 231.76 51.01 232.76 51.04 233.76 51.11 234.76 51.59 235.76 52.03 236.76 52.44 237.76 52.83 238.76 53.20 239.76 53.55 240.76 53.89 241.76 54.21 242.76 54.51 243.76 54.81 244.76 55.09 245.76 55.17 246.76 55.17 247.76 55.17 248.76 55.17 249.76 55.17 250.76 55.17 251.76 55.17 252.76 55.17
25 Mar 2008 221.76 49.20 222.76 49.28 223.76 49.35 224.76 49.43 225.76 49.49 226.76 49.56 227.76 49.62 228.76 49.68 229.76 49.73 230.76 49.98 231.76 50.03 232.76 50.07 233.76 50.11 234.76 50.35 235.76 50.38 236.76 50.63 237.76 51.14 238.76 51.61 239.76 52.05 240.76 52.47 241.76 52.86 242.76 53.23 243.76 53.58 244.76 53.91 245.76 54.23 246.76 54.54 247.76 54.83 248.76 55.11 249.76 55.16 250.76 55.16 251.76 55.16
26 Mar 2008 220.76 48.09 221.76 48.19 222.76 48.29 223.76 48.38 224.76 48.27 225.76 48.35 226.76 48.43 227.76 48.51 228.76 48.58 229.76 48.85 230.76 48.92 231.76 48.98 232.76 49.04 233.76 49.09 234.76 49.14 235.76 49.39 236.76 49.44 237.76 49.48 238.76 49.71 239.76 49.98 240.76 50.54 241.76 51.05 242.76 51.53 243.76 51.97 244.76 52.39 245.76 52.79 246.76 53.16 247.76 53.52 248.76 53.85 249.76 54.17 250.76 54.48
27 Mar 2008 219.77 46.85 220.77 46.97 221.77 46.89 222.77 47.01 223.77 47.12 224.77 47.23 225.77 47.33 226.77 47.43 227.77 47.52 228.77 47.61 229.77 47.70 230.77 47.78 231.77 47.85 232.77 47.93 233.77 48.00 234.77 48.06 235.77 48.33 236.77 48.38 237.77 48.44 238.77 48.69 239.77 48.74 240.77 48.78 241.77 49.03 242.77 49.13 243.77 49.75 244.77 50.32 245.77 50.84 246.77 51.33 247.77 51.79 248.77 52.22 249.77 52.62
28 Mar 2008 218.77 45.49 219.77 45.63 220.77 45.58 221.77 45.71 222.77 45.85 223.77 45.97 224.77 45.90 225.77 46.02 226.77 46.13 227.77 46.25 228.77 46.35 229.77 46.45 230.77 46.55 231.77 46.65 232.77 46.74 233.77 46.82 234.77 46.91 235.77 46.98 236.77 47.26 237.77 47.33 238.77 47.40 239.77 47.66 240.77 47.72 241.77 47.97 242.77 48.03 243.77 48.28 244.77 48.32 245.77 48.56 246.77 48.80 247.77 49.39 248.77 49.98
29 Mar 2008 217.78 44.02 218.78 44.19 219.78 44.15 220.78 44.30 221.78 44.46 222.78 44.41 223.78 44.55 224.78 44.69 225.78 44.63 226.78 44.76 227.78 44.89 228.78 45.01 229.78 45.13 230.78 45.25 231.78 45.36 232.78 45.47 233.78 45.57 234.78 45.67 235.78 45.76 236.78 46.05 237.78 46.14 238.78 46.22 239.78 46.30 240.78 46.57 241.78 46.65 242.78 46.91 243.78 46.98 244.78 47.24 245.78 47.49 246.78 47.55 247.78 47.80
30 Mar 2008 216.79 42.49 217.79 42.67 218.79 42.64 219.79 42.81 220.79 42.78 221.79 42.95 222.79 43.11 223.79 43.07 224.79 43.22 225.79 43.37 226.79 43.32 227.79 43.46 228.79 43.60 229.79 43.74 230.79 43.87 231.79 43.99 232.79 44.12 233.79 44.24 234.79 44.35 235.79 44.46 236.79 44.57 237.79 44.87 238.79 44.97 239.79 45.06 240.79 45.35 241.79 45.44 242.79 45.72 243.79 45.80 244.79 46.08 245.79 46.15 246.79 46.42
31 Mar 2008 215.80 40.53 216.80 40.92 217.80 41.10 218.80 41.28 219.80 41.26 220.80 41.43 221.80 41.40 222.80 41.58 223.80 41.54 224.80 41.71 225.80 41.87 226.80 41.83 227.80 41.98 228.80 42.13 229.80 42.28 230.80 42.43 231.80 42.57 232.80 42.70 233.80 42.84 234.80 42.97 235.80 43.09 236.80 43.21 237.80 43.33 238.80 43.64 239.80 43.75 240.80 43.86 241.80 44.16 242.80 44.26 243.80 44.56 244.80 44.85 245.80 44.93
01 Apr 2008 214.81 38.61 215.81 38.99 216.81 39.37 217.81 39.55 218.81 39.73 219.81 39.71 220.81 39.89 221.81 39.86 222.81 40.04 223.81 40.01 224.81 40.18 225.81 40.35 226.81 40.31 227.81 40.47 228.81 40.63 229.81 40.79 230.81 40.95 231.81 40.90 232.81 41.04 233.81 41.19 234.81 41.33 235.81 41.67 236.81 41.80 237.81 41.93 238.81 42.06 239.81 42.38 240.81 42.50 241.81 42.62 242.81 42.93 243.81 43.24 244.81 43.34
02 Apr 2008 213.82 36.76 214.82 37.13 215.82 37.50 216.82 37.88 217.82 38.05 218.82 38.03 219.82 38.20 220.82 38.17 221.82 38.35 222.82 38.52 223.82 38.49 224.82 38.66 225.82 38.63 226.82 38.80 227.82 38.96 228.82 39.13 229.82 39.09 230.82 39.25 231.82 39.41 232.82 39.56 233.82 39.71 234.82 39.86 235.82 40.01 236.82 40.15 237.82 40.49 238.82 40.63 239.82 40.76 240.82 41.10 241.82 41.22 242.82 41.55 243.82 41.67
03 Apr 2008 212.84 34.82 213.84 35.18 214.84 35.54 215.84 35.90 216.84 36.26 217.84 36.42 218.84 36.59 219.84 36.55 220.84 36.72 221.84 36.68 222.84 36.85 223.84 37.02 224.84 36.98 225.84 37.15 226.84 37.31 227.84 37.28 228.84 37.44 229.84 37.60 230.84 37.76 231.84 37.92 232.84 38.08 233.84 38.23 234.84 38.39 235.84 38.54 236.84 38.69 237.84 38.84 238.84 39.18 239.84 39.32 240.84 39.46 241.84 39.80 242.84 40.13
04 Apr 2008 211.85 33.21 212.85 33.55 213.85 33.89 214.85 34.23 215.85 34.58 216.85 34.73 217.85 34.88 218.85 34.83 219.85 34.98 220.85 35.14 221.85 35.09 222.85 35.25 223.85 35.41 224.85 35.37 225.85 35.52 226.85 35.68 227.85 35.84 228.85 36.00 229.85 35.95 230.85 36.11 231.85 36.27 232.85 36.42 233.85 36.58 234.85 36.73 235.85 37.08 236.85 37.23 237.85 37.38 238.85 37.53 239.85 37.87 240.85 38.02 241.85 38.36
05 Apr 2008 210.87 31.52 211.87 31.84 212.87 32.16 213.87 32.49 214.87 32.82 215.87 33.15 216.87 33.29 217.87 33.22 218.87 33.36 219.87 33.50 220.87 33.64 221.87 33.59 222.87 33.73 223.87 33.87 224.87 34.02 225.87 33.97 226.87 34.12 227.87 34.27 228.87 34.41 229.87 34.56 230.87 34.71 231.87 34.86 232.87 35.01 233.87 35.16 234.87 35.31 235.87 35.46 236.87 35.61 237.87 35.95 238.87 36.10 239.87 36.24 240.87 36.59
06 Apr 2008 209.88 29.94 210.88 30.25 211.88 30.55 212.88 30.86 213.88 31.18 214.88 31.49 215.88 31.61 216.88 31.73 217.88 31.85 218.88 31.97 219.88 32.10 220.88 32.03 221.88 32.16 222.88 32.29 223.88 32.42 224.88 32.55 225.88 32.49 226.88 32.63 227.88 32.76 228.88 32.90 229.88 33.04 230.88 33.18 231.88 33.32 232.88 33.46 233.88 33.60 234.88 33.75 235.88 34.09 236.88 34.23 237.88 34.37 238.88 34.71 239.88 34.85
07 Apr 2008 208.90 28.46 209.90 28.75 210.90 29.01 211.90 29.09 212.90 29.25 213.90 29.31 214.90 29.50 215.90 29.81 216.90 30.25 217.90 30.35 218.90 30.46 219.90 30.58 220.90 30.69 221.90 30.81 222.90 30.92 223.90 31.04 224.90 30.96 225.90 31.09 226.90 31.21 227.90 31.34 228.90 31.46 229.90 31.59 230.90 31.72 231.90 31.85 232.90 32.18 233.90 32.31 234.90 32.44 235.90 32.58 236.90 32.91 237.90 33.04 238.90 33.17
08 Apr 2008 207.92 27.04 208.92 27.20 209.92 27.34 210.92 27.33 211.92 27.56 212.92 27.62 213.92 27.69 214.92 27.78 215.92 27.86 216.92 28.14 217.92 28.40 218.92 28.64 219.92 29.26 220.92 29.41 221.92 29.52 222.92 29.42 223.92 29.53 224.92 29.64 225.92 29.75 226.92 29.86 227.92 29.97 228.92 30.09 229.92 30.20 230.92 30.52 231.92 30.64 232.92 30.76 233.92 30.88 234.92 31.00 235.92 31.32 236.92 31.45 237.92 31.77
09 Apr 2008 206.94 25.58 207.94 25.55 208.94 25.76 209.94 25.80 210.94 25.88 211.94 25.98 212.94 25.92 213.94 26.09 214.94 26.28 215.94 26.29 216.94 26.52 217.94 26.56 218.94 26.82 219.94 26.88 220.94 27.34 221.94 27.99 222.94 28.17 223.94 28.27 224.94 28.37 225.94 28.46 226.94 28.56 227.94 28.67 228.94 28.97 229.94 29.07 230.94 29.18 231.94 29.29 232.94 29.40 233.94 29.71 234.94 29.82 235.94 29.93 236.94 30.24
10 Apr 2008 205.97 25.00 206.97 25.05 207.97 25.11 208.97 25.20 209.97 25.10 210.97 25.23 211.97 25.37 212.97 25.38 213.97 25.52 214.97 25.53 215.97 25.60 216.97 25.80 217.97 25.86 218.97 25.93 219.97 26.22 220.97 26.32 221.97 26.63 222.97 27.15 223.97 27.84 224.97 27.93 225.97 28.02 226.97 28.11 227.97 28.40 228.97 28.49 229.97 28.59 230.97 28.68 231.97 28.78 232.97 29.08 233.97 29.18 234.97 29.28 235.97 29.58
11 Apr 2008 204.99 24.77 205.99 24.95 206.99 24.94 207.99 24.94 208.99 24.95 209.99 24.98 210.99 25.12 211.99 25.38 212.99 25.45 213.99 25.51 214.99 25.58 215.99 25.64 216.99 25.71 217.99 25.78 218.99 25.85 219.99 25.98 220.99 26.15 221.99 26.34 222.99 26.53 223.99 27.13 224.99 27.74 225.99 27.99 226.99 28.07 227.99 28.35 228.99 28.44 229.99 28.52 230.99 28.61 231.99 28.90 232.99 28.99 233.99 29.07 234.99 29.37
12 Apr 2008 204.02 24.68 205.02 24.82 206.02 24.76 207.02 24.91 208.02 24.87 209.02 24.86 210.02 25.12 211.02 25.18 212.02 25.23 213.02 25.29 214.02 25.35 215.02 25.41 216.02 25.48 217.02 25.54 218.02 25.61 219.02 25.67 220.02 25.89 221.02 26.01 222.02 26.07 223.02 26.35 224.02 26.86 225.02 27.37 226.02 27.90 227.02 28.03 228.02 28.31 229.02 28.39 230.02 28.46 231.02 28.74 232.02 28.82 233.02 28.90 234.02 29.18
13 Apr 2008 203.04 24.52 204.04 24.62 205.04 24.74 206.04 24.65 207.04 24.78 208.04 24.71 209.04 24.87 210.04 25.13 211.04 25.18 212.04 25.24 213.04 25.29 214.04 25.35 215.04 25.41 216.04 25.47 217.04 25.53 218.04 25.59 219.04 25.65 220.04 25.76 221.04 25.97 222.04 26.04 223.04 26.43 224.04 26.86 225.04 27.31 226.04 27.76 227.04 28.17 228.04 28.24 229.04 28.31 230.04 28.59 231.04 28.66 232.04 28.73
14 Apr 2008 202.07 24.66 203.07 24.75 204.07 24.64 205.07 24.73 206.07 24.83 207.07 24.94 208.07 24.95 209.07 25.01 210.07 25.07 211.07 25.11 212.07 25.17 213.07 25.25 214.07 25.48 215.07 25.54 216.07 25.59 217.07 25.65 218.07 25.71 219.07 25.77 220.07 25.89 221.07 26.06 222.07 26.44 223.07 26.82 224.07 27.20 225.07 27.59 226.07 27.99 227.07 28.26 228.07 28.33 229.07 28.39 230.07 28.66 231.07 28.73 232.07 29.00
15 Apr 2008 201.10 24.88 202.10 24.76 203.10 24.83 204.10 24.91 205.10 24.99 206.10 25.08 207.10 25.16 208.10 25.18 209.10 25.23 210.10 25.28 211.10 25.35 212.10 25.45 213.10 25.56 214.10 25.50 215.10 25.58 216.10 25.70 217.10 25.87 218.10 25.94 219.10 26.07 220.10 26.41 221.10 26.74 222.10 27.08 223.10 27.43 224.10 27.77 225.10 28.13 226.10 28.40 227.10 28.46 228.10 28.53 229.10 28.79 230.10 28.85 231.10 29.12
16 Apr 2008 200.13 24.94 201.13 25.01 202.13 24.87 203.13 24.94 204.13 25.01 205.13 25.08 206.13 25.15 207.13 25.23 208.13 25.30 209.13 25.38 210.13 25.47 211.13 25.55 212.13 25.64 213.13 25.73 214.13 25.82 215.13 25.92 216.13 26.01 217.13 26.11 218.13 26.42 219.13 26.72 220.13 27.03 221.13 27.34 222.13 27.65 223.13 27.97 224.13 28.15 225.13 28.21 226.13 28.47 227.13 28.53 228.13 28.79 229.13 28.85 230.13 29.11
17 Apr 2008 199.16 24.98 200.16 25.03 201.16 25.09 202.16 25.15 203.16 25.21 204.16 25.27 205.16 25.33 206.16 25.40 207.16 25.46 208.16 25.53 209.16 25.60 210.16 25.67 211.16 25.74 212.16 25.82 213.16 25.89 214.16 26.17 215.16 26.25 216.16 26.53 217.16 26.82 218.16 27.10 219.16 27.39 220.16 27.68 221.16 27.84 222.16 28.09 223.16 28.15 224.16 28.21 225.16 28.47 226.16 28.53 227.16 28.79 228.16 28.85 229.16 29.11
18 Apr 2008 198.19 25.09 199.19 25.14 200.19 25.19 201.19 25.24 202.19 25.30 203.19 25.35 204.19 25.41 205.19 25.46 206.19 25.52 207.19 25.58 208.19 25.84 209.19 25.90 210.19 25.96 211.19 26.22 212.19 26.29 213.19 26.55 214.19 26.82 215.19 27.09 216.19 27.36 217.19 27.54 218.19 27.80 219.19 27.86 220.19 27.92 221.19 27.98 222.19 28.24 223.19 28.30 224.19 28.36 225.19 28.62 226.19 28.68 227.19 28.93 228.19 28.99
19 Apr 2008 197.22 77.22 198.22 77.22 199.22 77.22 200.22 25.26 201.22 25.30 202.22 25.55 203.22 25.60 204.22 25.65 205.22 25.70 206.22 25.95 207.22 26.01 208.22 26.06 209.22 26.31 210.22 26.57 211.22 26.82 212.22 27.08 213.22 27.34 214.22 27.41 215.22 27.47 216.22 27.53 217.22 27.59 218.22 27.85 219.22 27.91 220.22 27.97 221.22 28.24 222.22 28.30 223.22 28.36 224.22 28.62 225.22 28.68 226.22 28.94 227.22 29.00
20 Apr 2008 196.26 82.23 197.26 82.23 198.26 82.23 199.26 82.23 200.26 82.23 201.26 82.23 202.26 82.23 203.26 82.23 204.26 82.23 205.26 82.23 206.26 82.23 207.26 82.23 208.26 82.23 209.26 82.23 210.26 82.23 211.26 82.23 212.26 82.23 213.26 82.23 214.26 82.23 215.26 82.23 216.26 82.23 217.26 82.23 218.26 82.23 219.26 82.23 220.26 82.23 221.26 82.23 222.26 82.23 223.26 82.23 224.26 82.23 225.26 82.23 226.26 82.23
21 Apr 2008 195.29 87.91 196.29 87.91 197.29 87.91 198.29 87.91 199.29 87.91 200.29 87.91 201.29 87.91 202.29 87.91 203.29 87.91 204.29 87.91 205.29 87.91 206.29 87.91 207.29 87.91 208.29 87.91 209.29 87.91 210.29 87.91 211.29 87.91 212.29 87.91 213.29 87.91 214.29 87.91 215.29 87.91 216.29 87.91 217.29 87.91 218.29 87.91 219.29 87.91 220.29 87.91 221.29 87.91 222.29 87.91 223.29 87.91 224.29 87.91 225.29 87.91
22 Apr 2008 194.33 94.23 195.33 94.23 196.33 94.23 197.33 94.23 198.33 94.23 199.33 94.23 200.33 94.23 201.33 94.23 202.33 94.23 203.33 94.23 204.33 94.23 205.33 94.23 206.33 94.23 207.33 94.23 208.33 94.23 209.33 94.23 210.33 94.23 211.33 94.23 212.33 94.23 213.33 94.23 214.33 94.23 215.33 94.23 216.33 94.23 217.33 94.23 218.33 94.23 219.33 94.23 220.33 94.23 221.33 94.23 222.33 94.23 223.33 94.23 224.33 94.23
23 Apr 2008 193.36   CVZ 194.36   CVZ 195.36   CVZ 196.36   CVZ 197.36   CVZ 198.36   CVZ 199.36   CVZ 200.36   CVZ 201.36   CVZ 202.36   CVZ 203.36   CVZ 204.36   CVZ 205.36   CVZ 206.36   CVZ 207.36   CVZ 208.36   CVZ 209.36   CVZ 210.36   CVZ 211.36   CVZ 212.36   CVZ 213.36   CVZ 214.36   CVZ 215.36   CVZ 216.36   CVZ 217.36   CVZ 218.36   CVZ 219.36   CVZ 220.36   CVZ 221.36   CVZ 222.36   CVZ 223.36   CVZ
24 Apr 2008 192.40 95.91 193.40 95.91 194.40 95.91 195.40 95.91 196.40 95.91 197.40 95.91 198.40 95.91 199.40 95.91 200.40 95.91 201.40 95.91 202.40 95.91 203.40 95.91 204.40 95.91 205.40 95.91 206.40 95.91 207.40 95.91 208.40 95.91 209.40 95.91 210.40 95.91 211.40 95.91 212.40 95.91 213.40 95.91 214.40 95.91 215.40 95.91 216.40 95.91 217.40 95.91 218.40 95.91 219.40 95.91 220.40 95.91 221.40 95.91
25 Apr 2008 191.44 92.72 192.44 92.72 193.44 92.72 194.44 92.72 195.44 92.72 196.44 92.72 197.44 92.72 198.44 92.72 199.44 92.72 200.44 92.72 201.44 92.72 202.44 92.72 203.44 92.72 204.44 92.72 205.44 92.72 206.44 92.72 207.44 92.72 208.44 92.72 209.44 92.72 210.44 92.72 211.44 92.72 212.44 92.72 213.44 92.72 214.44 92.72 215.44 92.72 216.44 92.72 217.44 92.72 218.44 92.72 219.44 92.72 220.44 92.72 221.44 92.72
26 Apr 2008 190.48 71.59 191.48 71.85 192.48 72.11 193.48 72.38 194.48 72.44 195.48 72.50 196.48 72.57 197.48 72.63 198.48 72.89 199.48 72.96 200.48 73.02 201.48 73.09 202.48 73.15 203.48 73.22 204.48 73.29 205.48 73.35 206.48 73.42 207.48 73.48 208.48 73.75 209.48 73.82 210.48 73.89 211.48 73.95 212.48 74.22 213.48 74.29 214.48 74.56 215.48 74.63 216.48 74.70 217.48 74.97 218.48 75.04 219.48 75.30 220.48 75.57
27 Apr 2008 189.52 68.39 190.52 68.64 191.52 68.90 192.52 69.16 193.52 69.22 194.52 69.28 195.52 69.34 196.52 69.40 197.52 69.46 198.52 69.52 199.52 69.58 200.52 69.64 201.52 69.90 202.52 69.97 203.52 70.03 204.52 70.09 205.52 70.15 206.52 70.22 207.52 70.48 208.52 70.54 209.52 70.61 210.52 70.67 211.52 70.94 212.52 71.00 213.52 71.07 214.52 71.33 215.52 71.40 216.52 71.67 217.52 71.73 218.52 72.00 219.52 72.27
28 Apr 2008 188.57 65.71 189.57 65.97 190.57 66.22 191.57 66.48 192.57 66.53 193.57 66.59 194.57 66.64 195.57 66.70 196.57 66.75 197.57 66.81 198.57 66.86 199.57 66.92 200.57 66.98 201.57 67.03 202.57 67.29 203.57 67.35 204.57 67.41 205.57 67.47 206.57 67.52 207.57 67.78 208.57 67.84 209.57 67.90 210.57 68.16 211.57 68.22 212.57 68.29 213.57 68.55 214.57 68.61 215.57 68.87 216.57 68.93 217.57 69.20 218.57 69.46
29 Apr 2008 187.61 63.43 188.61 63.68 189.61 63.93 190.61 63.98 191.61 64.03 192.61 64.08 193.61 64.13 194.61 64.18 195.61 64.43 196.61 64.48 197.61 64.53 198.61 64.59 199.61 64.64 200.61 64.69 201.61 64.74 202.61 64.99 203.61 65.05 204.61 65.10 205.61 65.15 206.61 65.41 207.61 65.46 208.61 65.52 209.61 65.77 210.61 65.83 211.61 65.88 212.61 66.14 213.61 66.20 214.61 66.32 215.61 66.32 216.61 66.32 217.61 66.32
30 Apr 2008 186.65 61.44 187.65 61.68 188.65 61.93 189.65 61.97 190.65 62.02 191.65 62.07 192.65 62.11 193.65 62.16 194.65 62.20 195.65 62.25 196.65 62.50 197.65 62.54 198.65 62.59 199.65 62.64 200.65 62.68 201.65 62.73 202.65 62.98 203.65 63.03 204.65 63.07 205.65 63.32 206.65 63.37 207.65 63.42 208.65 63.67 209.65 63.72 210.65 63.77 211.65 63.86 212.65 63.86 213.65 63.86 214.65 63.86 215.65 63.86 216.65 63.86
01 May 2008 185.70 59.66 186.70 59.90 187.70 60.15 188.70 60.19 189.70 60.23 190.70 60.28 191.70 60.32 192.70 60.36 193.70 60.40 194.70 60.44 195.70 60.49 196.70 60.73 197.70 60.77 198.70 60.81 199.70 60.85 200.70 60.90 201.70 61.14 202.70 61.18 203.70 61.22 204.70 61.27 205.70 61.51 206.70 61.55 207.70 61.80 208.70 61.84 209.70 61.88 210.70 62.02 211.70 62.02 212.70 62.02 213.70 62.02 214.70 62.02 215.70 62.02
02 May 2008 184.74 58.05 185.74 58.30 186.74 58.34 187.74 58.38 188.74 58.42 189.74 58.66 190.74 58.70 191.74 58.74 192.74 58.78 193.74 58.81 194.74 58.85 195.74 58.89 196.74 59.13 197.74 59.17 198.74 59.20 199.74 59.24 200.74 59.48 201.74 59.52 202.74 59.55 203.74 59.59 204.74 59.83 205.74 59.87 206.74 60.10 207.74 60.14 208.74 60.18 209.74 60.42 210.74 60.46 211.74 60.69 212.74 60.75 213.74 60.75
03 May 2008 183.79 56.57 184.79 56.81 185.79 56.85 186.79 56.89 187.79 56.93 188.79 56.97 189.79 57.21 190.79 57.25 191.79 57.28 192.79 57.32 193.79 57.36 194.79 57.39 195.79 57.63 196.79 57.66 197.79 57.70 198.79 57.73 199.79 57.96 200.79 58.00 201.79 58.03 202.79 58.26 203.79 58.30 204.79 58.33 205.79 58.56 206.79 58.59 207.79 58.83 208.79 58.86 209.79 59.09 210.79 59.13 211.79 59.36 212.79 59.39 213.79 59.62
04 May 2008 182.84 55.18 183.84 55.42 184.84 55.46 185.84 55.50 186.84 55.54 187.84 55.78 188.84 55.82 189.84 55.86 190.84 55.90 191.84 55.93 192.84 55.97 193.84 56.00 194.84 56.23 195.84 56.27 196.84 56.30 197.84 56.33 198.84 56.56 199.84 56.59 200.84 56.62 201.84 56.85 202.84 56.88 203.84 56.91 204.84 57.14 205.84 57.17 206.84 57.40 207.84 57.43 208.84 57.65 209.84 57.68 210.84 57.91 211.84 57.94 212.84 58.17
05 May 2008 181.88 53.85 182.88 54.10 183.88 54.14 184.88 54.18 185.88 54.43 186.88 54.47 187.88 54.51 188.88 54.55 189.88 54.58 190.88 54.62 191.88 54.66 192.88 54.69 193.88 54.92 194.88 54.96 195.88 54.99 196.88 55.02 197.88 55.25 198.88 55.28 199.88 55.31 200.88 55.54 201.88 55.56 202.88 55.59 203.88 55.82 204.88 55.84 205.88 56.07 206.88 56.09 207.88 56.32 208.88 56.34 209.88 56.57 210.88 56.59 211.88 56.81
06 May 2008 180.93 52.75 181.93 53.00 182.93 53.05 183.93 53.10 184.93 53.15 185.93 53.19 186.93 53.24 187.93 53.28 188.93 53.32 189.93 53.36 190.93 53.60 191.93 53.64 192.93 53.67 193.93 53.71 194.93 53.74 195.93 53.97 196.93 54.00 197.93 54.03 198.93 54.06 199.93 54.29 200.93 54.32 201.93 54.54 202.93 54.57 203.93 54.59 204.93 54.82 205.93 54.84 206.93 55.06 207.93 55.09 208.93 55.31 209.93 55.53 210.93 55.55
07 May 2008 180.00 51.47 181.00 51.73 182.00 51.79 183.00 51.84 184.00 51.90 185.00 51.95 186.00 52.00 187.00 52.05 188.00 52.29 189.00 52.34 190.00 52.38 191.00 52.42 192.00 52.46 193.00 52.50 194.00 52.74 195.00 52.77 196.00 52.80 197.00 52.84 198.00 53.07 199.00 53.10 200.00 53.13 201.00 53.35 202.00 53.38 203.00 53.41 204.00 53.63 205.00 53.65 206.00 53.88 207.00 53.90 208.00 54.12 209.00 54.34 179.98 51.47
08 May 2008 180.00 50.62 181.00 50.69 182.00 50.76 183.00 50.82 184.00 50.88 185.00 50.94 186.00 50.99 187.00 51.05 188.00 51.10 189.00 51.15 190.00 51.20 191.00 51.24 192.00 51.49 193.00 51.53 194.00 51.57 195.00 51.61 196.00 51.85 197.00 51.88 198.00 51.92 199.00 51.95 200.00 52.18 201.00 52.21 202.00 52.44 203.00 52.47 204.00 52.69 205.00 52.71 206.00 52.94 207.00 52.96 208.00 53.18 209.00 53.20 179.03 50.36
09 May 2008 180.00 49.56 181.00 49.63 182.00 49.71 183.00 49.78 184.00 49.85 185.00 49.92 186.00 49.98 187.00 50.05 188.00 50.11 189.00 50.16 190.00 50.22 191.00 50.27 192.00 50.32 193.00 50.37 194.00 50.62 195.00 50.66 196.00 50.70 197.00 50.74 198.00 50.98 199.00 51.02 200.00 51.05 201.00 51.29 202.00 51.32 203.00 51.55 204.00 51.58 205.00 51.80 206.00 51.83 207.00 52.05 208.00 52.07 178.09 49.22 179.09 49.50
10 May 2008 180.00 48.45 181.00 48.54 182.00 48.63 183.00 48.71 184.00 48.79 185.00 48.87 186.00 48.75 187.00 48.82 188.00 49.09 189.00 49.16 190.00 49.22 191.00 49.28 192.00 49.34 193.00 49.40 194.00 49.45 195.00 49.51 196.00 49.76 197.00 49.80 198.00 49.85 199.00 50.09 200.00 50.13 201.00 50.17 202.00 50.41 203.00 50.44 204.00 50.67 205.00 50.70 206.00 50.93 207.00 51.16 177.14 48.01 178.14 48.11 179.14 48.40
11 May 2008 180.00 47.30 181.00 47.40 182.00 47.50 183.00 47.60 184.00 47.49 185.00 47.58 186.00 47.67 187.00 47.76 188.00 47.84 189.00 47.92 190.00 47.99 191.00 48.07 192.00 48.34 193.00 48.40 194.00 48.47 195.00 48.53 196.00 48.59 197.00 48.84 198.00 48.90 199.00 48.95 200.00 49.20 201.00 49.24 202.00 49.28 203.00 49.53 204.00 49.56 205.00 49.80 206.00 50.03 176.19 46.71 177.19 46.82 178.19 47.14 179.19 47.25
12 May 2008 180.00 46.07 181.00 46.19 182.00 46.31 183.00 46.42 184.00 46.33 185.00 46.44 186.00 46.54 187.00 46.64 188.00 46.73 189.00 46.83 190.00 46.92 191.00 47.00 192.00 47.09 193.00 47.16 194.00 47.24 195.00 47.51 196.00 47.58 197.00 47.65 198.00 47.71 199.00 47.98 200.00 48.03 201.00 48.29 202.00 48.34 203.00 48.59 204.00 48.64 205.00 48.88 175.24 45.30 176.24 45.44 177.24 45.77 178.24 46.10 179.24 46.02
13 May 2008 180.00 44.96 181.00 44.90 182.00 45.03 183.00 45.16 184.00 45.09 185.00 45.21 186.00 45.33 187.00 45.45 188.00 45.56 189.00 45.67 190.00 45.78 191.00 45.88 192.00 45.97 193.00 46.07 194.00 46.16 195.00 46.25 196.00 46.33 197.00 46.61 198.00 46.69 199.00 46.76 200.00 47.03 201.00 47.10 202.00 47.36 203.00 47.42 204.00 47.68 174.30 43.77 175.30 44.13 176.30 44.28 177.30 44.63 178.30 44.78 179.30 44.72
14 May 2008 180.00 43.56 181.00 43.52 182.00 43.67 183.00 43.82 184.00 43.76 185.00 43.90 186.00 44.04 187.00 44.18 188.00 44.31 189.00 44.43 190.00 44.36 191.00 44.47 192.00 44.59 193.00 44.90 194.00 45.01 195.00 45.11 196.00 45.21 197.00 45.30 198.00 45.59 199.00 45.68 200.00 45.77 201.00 46.05 202.00 46.12 203.00 46.40 173.35 42.11 174.35 42.49 175.35 42.86 176.35 43.03 177.35 43.20 178.35 43.37 179.35 43.53
15 May 2008 180.00 42.07 181.00 42.04 182.00 42.21 183.00 42.38 184.00 42.34 185.00 42.50 186.00 42.66 187.00 42.61 188.00 42.76 189.00 42.90 190.00 43.05 191.00 43.18 192.00 43.32 193.00 43.45 194.00 43.57 195.00 43.69 196.00 44.01 197.00 44.12 198.00 44.23 199.00 44.33 200.00 44.63 201.00 44.73 202.00 45.02 172.40 40.34 173.40 40.74 174.40 41.13 175.40 41.51 176.40 41.70 177.40 41.88 178.40 41.86 179.40 42.04
16 May 2008 180.00 40.48 181.00 40.47 182.00 40.66 183.00 40.64 184.00 40.82 185.00 41.00 186.00 40.98 187.00 41.15 188.00 41.32 189.00 41.48 190.00 41.64 191.00 41.80 192.00 41.75 193.00 42.10 194.00 42.24 195.00 42.38 196.00 42.52 197.00 42.65 198.00 42.97 199.00 43.10 200.00 43.22 201.00 43.53 171.46 38.49 172.46 38.89 173.46 39.29 174.46 39.69 175.46 39.89 176.46 40.09 177.46 40.08 178.46 40.28 179.46 40.27
17 May 2008 180.00 38.63 181.00 38.83 182.00 38.83 183.00 39.03 184.00 39.02 185.00 39.22 186.00 39.41 187.00 39.59 188.00 39.58 189.00 39.76 190.00 39.94 191.00 40.11 192.00 40.28 193.00 40.45 194.00 40.61 195.00 40.77 196.00 40.93 197.00 41.28 198.00 41.43 199.00 41.57 200.00 41.90 170.52 36.41 171.52 36.81 172.52 37.21 173.52 37.61 174.52 38.01 175.52 38.22 176.52 38.42 177.52 38.43 178.52 38.63 179.52 38.63
18 May 2008 180.00 36.93 181.00 36.94 182.00 37.14 183.00 37.15 184.00 37.36 185.00 37.36 186.00 37.56 187.00 37.76 188.00 37.96 189.00 37.96 190.00 38.15 191.00 38.34 192.00 38.53 193.00 38.71 194.00 38.89 195.00 39.27 196.00 39.44 197.00 39.61 198.00 39.78 199.00 40.14 169.57 34.35 170.57 34.94 171.57 35.33 172.57 35.73 173.57 36.13 174.57 36.33 175.57 36.33 176.57 36.54 177.57 36.54 178.57 36.75 179.57 36.76
19 May 2008 180.00 35.03 181.00 35.03 182.00 35.24 183.00 35.25 184.00 35.46 185.00 35.67 186.00 35.67 187.00 35.88 188.00 36.09 189.00 36.29 190.00 36.50 191.00 36.50 192.00 36.70 193.00 37.10 168.63 32.38 169.63 32.75 170.63 33.13 171.63 33.51 172.63 34.10 173.63 34.29 174.63 34.48 175.63 34.47 176.63 34.60 177.63 34.67 178.63 34.87 179.63 34.88
20 May 2008 180.00 32.96 181.00 33.16 182.00 33.36 183.00 33.36 184.00 33.57 185.00 33.77 186.00 33.78 187.00 33.99 177.68 32.65 178.68 32.84 179.68 33.03
21 May 2008 180.00 31.16 181.00 31.15 182.00 31.34 183.00 31.53 184.00 31.72 185.00 31.72 186.00 31.92 176.74 30.74 177.74 30.91 178.74 30.89 179.74 31.07
22 May 2008 180.00 29.27 181.00 29.44 182.00 29.61 183.00 29.58 184.00 29.76 185.00 29.94 175.80 08.70 176.80 08.87 177.80 09.03 178.80 29.04 179.80 29.20
23 May 2008 180.00 08.90 181.00 09.07 182.00 09.24 183.00 09.39 184.00 28.02 174.86 08.34 175.86 08.34 176.86 08.54 177.86 08.73 178.86 08.72 179.86 08.90
24 May 2008 180.00 08.56 181.00 08.76 182.00 08.96 183.00 08.96 173.92 07.83 174.92 07.86 175.92 08.09 176.92 08.12 177.92 08.33 178.92 08.55 179.92 08.56
25 May 2008 180.00 09.13 181.00 09.36 182.00 09.39 172.97 22.82 173.97 22.90 174.97 22.98 175.97 23.26 176.97 08.62 177.97 08.86 178.97 08.90 179.97 09.13
26 May 2008 180.00 23.30 181.00 23.40 182.00 10.33 172.03 22.67 173.03 22.72 174.03 22.99 175.03 23.05 176.03 23.12 177.03 23.19 178.03 23.27 179.03 23.34
27 May 2008 180.00 23.27 181.00 23.34 171.09 22.80 172.09 22.85 173.09 23.09 174.09 23.14 175.09 23.19 176.09 23.25 177.09 23.31 178.09 23.45 179.09 23.28
28 May 2008 180.00 23.67 170.15 23.20 171.15 23.44 172.15 23.47 173.15 23.51 174.15 23.55 175.15 23.79 176.15 23.84 177.15 23.86 178.15 23.75 179.15 23.75
29 May 2008 169.21 22.85 170.21 22.87 171.21 22.90 172.21 23.13 173.21 23.16 174.21 23.20 175.21 23.23 176.21 23.28 177.21 23.36 178.21 23.31 179.21 23.31
30 May 2008 168.27 21.91 169.27 21.93 170.27 22.16 171.27 22.18 172.27 22.21 173.27 22.43 174.27 22.46 175.27 22.50 176.27 22.52 177.27 22.39 178.27 22.43
31 May 2008 167.33 21.20 168.33 21.22 169.33 21.24 170.33 21.46 171.33 21.48 172.33 21.51 173.33 21.73 174.33 21.76 175.33 21.77 176.33 21.74 177.33 21.70
01 Jun 2008 166.39 20.37 167.39 20.59 168.39 20.61 169.39 20.63 170.39 20.85 171.39 20.87 172.39 20.89 173.39 21.12 174.39 21.14 175.39 21.13 176.39 21.22
02 Jun 2008 165.45 19.73 166.45 19.95 167.45 19.97 168.45 19.99 169.45 20.01 170.45 20.23 171.45 20.26 172.45 20.28 173.45 20.51 174.45 20.53 175.45 20.56
03 Jun 2008 164.51 19.03 165.51 19.06 166.51 19.28 167.51 19.30 168.51 19.33 169.51 19.35 170.51 19.58 171.51 19.60 172.51 19.63 173.51 19.85 174.51 19.88
04 Jun 2008 163.57 18.55 164.57 18.58 165.57 18.81 166.57 18.83 167.57 18.86 168.57 18.89 169.57 19.12 170.57 19.15 171.57 19.17 172.57 19.40 173.57 19.43
05 Jun 2008 162.63 18.00 163.63 18.03 164.63 18.27 165.63 18.30 166.63 18.33 167.63 18.36 168.63 18.59 169.63 18.63 170.63 18.66 171.63 18.89 172.63 18.92
06 Jun 2008 161.68 17.51 162.68 17.55 163.68 17.79 164.68 17.83 165.68 17.86 166.68 17.90 167.68 18.14 168.68 18.18 169.68 18.21 170.68 18.25 171.68 18.49
07 Jun 2008 160.74 17.03 161.74 17.27 162.74 17.32 163.74 17.36 164.74 17.41 165.74 17.45 166.74 17.69 167.74 17.74 168.74 17.78 169.74 17.82 170.74 18.06
08 Jun 2008 159.80 17.12 160.80 17.17 161.80 17.22 162.80 17.27 163.80 17.33 164.80 17.37 165.80 17.62 166.80 17.67 167.80 17.72 168.80 17.76 169.80 18.01
09 Jun 2008 158.86 17.66 159.86 17.67 160.86 17.68 161.86 17.90 162.86 17.91 163.86 18.13 164.86 18.14 165.86 18.16 166.86 18.37 167.86 18.39 168.86 18.61
10 Jun 2008 157.92 19.97 158.92 19.99 159.92 20.01 160.92 20.22 161.92 20.24 162.92 20.46 163.92 20.48 164.92 20.70 165.92 20.92 166.92 21.14 167.92 21.37
11 Jun 2008 156.98 82.84 157.98 25.47 158.98 25.69 159.98 25.72 160.98 25.94 161.98 26.16 162.98 26.39 163.98 26.55 164.98 26.62 165.98 26.88 166.98 26.94
12 Jun 2008 156.04 85.99 157.04 85.99 158.04 85.99 159.04 85.99 160.04 85.99 161.04 85.99 162.04 85.99 163.04 85.99 164.04 85.99 165.04 85.99 166.04 85.99
13 Jun 2008 155.10 89.78 156.10 89.78 157.10 89.78 158.10 89.78 159.10 89.78 160.10 89.78 161.10 89.78 162.10 89.78 163.10 89.78 164.10 89.78 165.10 89.78
14 Jun 2008 154.15 94.78 155.15 94.78 156.15 94.78 157.15 94.78 158.15 94.78 159.15 94.78 160.15 94.78 161.15 94.78 162.15 94.78 163.15 94.78 164.15 94.78
15 Jun 2008 153.21   CVZ 154.21   CVZ 155.21   CVZ 156.21   CVZ 157.21   CVZ 158.21   CVZ 159.21   CVZ 160.21   CVZ 161.21   CVZ 162.21   CVZ 163.21   CVZ
16 Jun 2008 152.27 95.81 153.27 95.81 154.27 95.81 155.27 95.81 156.27 95.81 157.27 95.81 158.27 95.81 159.27 95.81 160.27 95.81 161.27 95.81 162.27 95.81
17 Jun 2008 151.33 89.61 152.33 89.61 153.33 89.61 154.33 89.61 155.33 89.61 156.33 89.61 157.33 89.61 158.33 89.61 159.33 89.61 160.33 89.61 161.33 89.61
18 Jun 2008 150.38 83.78 151.38 83.78 152.38 83.78 153.38 83.78 154.38 83.78 155.38 83.78 156.38 83.78 157.38 83.78 158.38 83.78 159.38 83.78 160.38 83.78
19 Jun 2008 149.44 64.17 150.44 64.23 151.44 64.29 152.44 64.36 153.44 64.42 154.44 64.68 155.44 64.74 156.44 64.80 157.44 64.86 158.44 64.92 159.44 64.99
20 Jun 2008 148.49 60.24 149.49 60.30 150.49 60.36 151.49 60.62 152.49 60.68 153.49 60.74 154.49 60.79 155.49 60.85 156.49 60.91 157.49 60.97 158.49 61.23
21 Jun 2008 147.55 57.24 148.55 57.30 149.55 57.36 150.55 57.42 151.55 57.48 152.55 57.54 153.55 57.59 154.55 57.65 155.55 57.71 156.55 57.97 157.55 58.02
22 Jun 2008 146.60 54.58 147.60 54.64 148.60 54.70 149.60 54.76 150.60 54.82 151.60 54.88 152.60 54.93 153.60 54.99 154.60 55.25 155.60 55.31 156.60 55.36
23 Jun 2008 145.66 52.29 146.66 52.35 147.66 52.42 148.66 52.48 149.66 52.54 150.66 52.60 151.66 52.66 152.66 52.92 153.66 52.97 154.66 53.03 155.66 53.09
24 Jun 2008 144.71 50.26 145.71 50.33 146.71 50.39 147.71 50.46 148.71 50.52 149.71 50.78 150.71 50.85 151.71 50.91 152.71 50.97 153.71 51.03 154.71 51.09
25 Jun 2008 143.77 48.61 144.77 48.68 145.77 48.75 146.77 48.82 147.77 48.88 148.77 48.95 149.77 49.02 150.77 49.08 151.77 49.15 152.77 49.21 153.77 49.28
26 Jun 2008 142.82 46.86 143.82 46.93 144.82 47.01 145.82 47.09 146.82 47.16 147.82 47.24 148.82 47.31 149.82 47.38 150.82 47.45 151.82 47.72 152.82 47.79
27 Jun 2008 141.87 45.16 142.87 45.25 143.87 45.34 144.87 45.42 145.87 45.50 146.87 45.59 147.87 45.67 148.87 45.75 149.87 46.02 150.87 46.10 151.87 46.18
28 Jun 2008 140.92 43.69 141.92 43.79 142.92 43.88 143.92 43.98 144.92 44.07 145.92 44.16 146.92 44.25 147.92 44.34 148.92 44.43 149.92 44.52 150.92 44.60
29 Jun 2008 139.97 42.00 140.97 42.11 141.97 42.21 142.97 42.32 143.97 42.42 144.97 42.53 145.97 42.63 146.97 42.73 147.97 42.83 148.97 42.93 149.97 43.02
30 Jun 2008 139.03 40.47 140.03 40.39 141.03 40.51 142.03 40.63 143.03 40.74 144.03 40.86 145.03 40.97 146.03 41.09 147.03 41.20 148.03 41.31 149.03 41.42
01 Jul 2008 138.08 38.68 139.08 38.81 140.08 38.94 141.08 38.87 142.08 39.00 143.08 39.13 144.08 39.26 145.08 39.39 146.08 39.51 147.08 39.63 148.08 39.76
02 Jul 2008 137.13 36.83 138.13 36.97 139.13 37.11 140.13 37.05 141.13 37.19 142.13 37.33 143.13 37.47 144.13 37.61 145.13 37.75 146.13 37.89 147.13 38.02
03 Jul 2008 136.17 34.92 137.17 35.07 138.17 35.02 139.17 35.17 140.17 35.32 141.17 35.46 142.17 35.61 143.17 35.76 144.17 35.91 145.17 36.06 146.17 36.21
04 Jul 2008 135.22 32.78 136.22 32.92 137.22 33.07 138.22 33.23 139.22 33.38 140.22 33.53 141.22 33.49 142.22 33.64 143.22 33.80 144.22 33.95 145.22 34.11
05 Jul 2008 134.27 30.62 135.27 30.76 136.27 30.91 137.27 31.06 138.27 31.21 139.27 31.36 140.27 31.52 141.27 31.67 142.27 31.83 143.27 31.99 144.27 32.15
06 Jul 2008 133.32 28.50 134.32 28.63 135.32 28.76 136.32 28.90 137.32 29.05 138.32 29.19 139.32 29.34 140.32 29.49 141.32 29.64 142.32 29.80 143.32 30.16
07 Jul 2008 132.36 09.23 133.36 09.46 134.36 09.49 135.36 09.71 136.36 09.92 137.36 10.13 138.36 10.14 139.36 10.34 140.36 27.68 141.36 27.82 142.36 27.97
08 Jul 2008 131.41 08.13 132.41 08.17 133.41 08.41 134.41 08.64 135.41 08.67 136.41 08.89 137.41 08.91 138.41 09.13 139.41 09.34 140.41 09.54 141.41 09.54
09 Jul 2008 130.45 21.09 131.45 21.36 132.45 21.44 133.45 07.81 134.45 07.85 135.45 08.09 136.45 08.12 137.45 08.35 138.45 08.37 139.45 08.60 140.45 08.81
10 Jul 2008 129.50 20.81 130.50 20.87 131.50 20.78 132.50 20.85 133.50 20.84 134.50 20.81 135.50 20.93 136.50 08.78 137.50 09.02 138.50 09.06 139.50 09.29
11 Jul 2008 128.54 20.63 129.54 20.78 130.54 20.79 131.54 20.68 132.54 20.71 133.54 20.72 134.54 20.83 135.54 20.69 136.54 20.76 137.54 20.67 138.54 20.83
12 Jul 2008 127.59 19.42 128.59 19.79 129.59 20.17 130.59 20.76 131.59 20.98 132.59 21.02 133.59 20.89 134.59 21.00 135.59 20.98 136.59 21.04 137.59 21.03
13 Jul 2008 126.63 17.56 127.63 17.86 128.63 17.97 129.63 18.45 130.63 18.78 131.63 19.13 132.63 19.48 133.63 19.63 134.63 19.60 135.63 19.59 136.63 19.59
14 Jul 2008 125.67 16.28 126.67 16.61 127.67 16.65 128.67 17.00 129.67 17.21 130.67 17.44 131.67 17.79 132.67 17.98 133.67 18.18 134.67 18.52 135.67 18.46
15 Jul 2008 124.71 15.61 125.71 15.77 126.71 15.89 127.71 15.98 128.71 16.22 129.71 16.42 130.71 16.55 131.71 16.81 132.71 16.97 133.71 17.21 134.71 17.47
16 Jul 2008 123.75 14.84 124.75 15.11 125.75 15.16 126.75 15.40 127.75 15.61 128.75 15.61 129.75 15.97 130.75 16.11 131.75 16.21 132.75 16.46 133.75 16.67
17 Jul 2008 122.79 14.49 123.79 14.63 124.79 14.76 125.79 14.88 126.79 14.99 127.79 15.08 128.79 15.36 129.79 15.43 130.79 15.67 131.79 15.70 132.79 15.70
18 Jul 2008 121.83 13.92 122.83 14.10 123.83 14.29 124.83 14.46 125.83 14.63 126.83 14.78 127.83 14.93 128.83 14.87 129.83 15.00 130.83 14.92 131.83 15.03
19 Jul 2008 120.87 13.74 121.87 13.96 122.87 13.97 123.87 14.19 124.87 14.39 125.87 14.40 126.87 14.39 127.87 14.38 128.87 14.37 129.87 14.34 130.87 14.31
20 Jul 2008 119.90 13.23 120.90 13.47 121.90 13.52 122.90 13.56 123.90 13.60 124.90 13.63 125.90 13.46 126.90 13.49 127.90 13.51 128.90 13.53 129.90 13.54
21 Jul 2008 118.94 12.72 119.94 12.71 120.94 12.70 121.94 12.89 122.94 12.77 123.94 12.83 124.94 12.88 125.94 12.93 126.94 12.78 127.94 12.83 128.94 12.88
22 Jul 2008 117.98 11.84 118.98 11.83 119.98 12.03 120.98 12.03 121.98 12.03 122.98 12.11 123.98 12.19 124.98 12.06 125.98 12.14 126.98 12.21 127.98 12.08
23 Jul 2008 117.01 10.99 118.01 11.00 119.01 11.20 120.01 11.21 121.01 11.41 122.01 11.40 123.01 11.50 124.01 11.59 125.01 11.48 126.01 11.57 127.01 11.46
24 Jul 2008 116.05 10.27 117.05 10.29 118.05 10.31 119.05 10.52 120.05 10.54 121.05 10.55 122.05 10.76 123.05 10.77 124.05 10.93 125.05 10.84 126.05 10.94
25 Jul 2008 115.08 09.28 116.08 09.30 117.08 09.53 118.08 09.56 119.08 09.58 120.08 09.80 121.08 09.82 122.08 10.04 123.08 10.06 124.08 10.21 125.08 10.13
26 Jul 2008 114.11 08.52 115.11 08.56 116.11 08.59 117.11 08.63 118.11 08.86 119.11 08.90 120.11 08.93 121.11 09.16 122.11 09.19 123.11 09.42 124.11 09.44
27 Jul 2008 113.14 07.46 114.14 07.51 115.14 07.76 116.14 07.81 117.14 07.85 118.14 07.90 119.14 08.14 120.14 08.18 121.14 08.42 122.14 08.46 123.14 08.49
28 Jul 2008 112.18 06.63 113.18 06.69 114.18 06.75 115.18 06.80 116.18 07.06 117.18 07.11 118.18 07.17 119.18 07.42 120.18 07.47 121.18 07.52 122.18 07.77
29 Jul 2008 111.21 05.72 112.21 05.80 113.21 05.86 114.21 05.94 115.21 05.99 116.21 06.07 117.21 06.31 118.21 06.38 119.21 06.44 120.21 06.69 121.21 06.75
30 Jul 2008 110.24 05.17 111.24 05.35 112.24 05.33 113.24 05.50 114.24 05.68 115.24 05.66 116.24 05.83 117.24 05.81 118.24 05.98 119.24 06.16 120.24 06.13
31 Jul 2008 109.27 04.89 110.27 04.87 111.27 05.06 112.27 05.24 113.27 05.23 114.27 05.41 115.27 05.40 116.27 05.58 117.27 05.77 118.27 05.95 119.27 06.13
01 Aug 2008 108.30 65.77 109.30 65.77 110.30 65.77 111.30 65.77 112.30 65.77 113.30 65.77 114.30 05.53 115.30 05.71 116.30 05.92 117.30 06.07 118.30 06.14
02 Aug 2008 107.32 67.86 108.32 67.86 109.32 67.86 110.32 67.86 111.32 67.86 112.32 67.86 113.32 67.86 114.32 67.86 115.32 67.86 116.32 67.86 117.32 67.86
03 Aug 2008 106.35 70.42 107.35 70.42 108.35 70.42 109.35 70.42 110.35 70.42 111.35 70.42 112.35 70.42 113.35 70.42 114.35 70.42 115.35 70.42 116.35 70.42
04 Aug 2008 105.38 74.07 106.38 74.07 107.38 74.07 108.38 74.07 109.38 74.07 110.38 74.07 111.38 74.07 112.38 74.07 113.38 74.07 114.38 74.07 115.38 74.07
05 Aug 2008 104.40 59.11 105.40 59.11 106.40 59.11 107.40 59.11 108.40 59.11 109.40 59.11 110.40 59.11 111.40 59.11 112.40 59.11 113.40 59.11 114.40 59.11
06 Aug 2008 103.43 60.03 104.43 60.03 105.43 60.03 106.43 60.03 107.43 60.03 108.43 60.03 109.43 60.03 110.43 60.03 111.43 60.03 112.43 60.03 113.43 60.03
07 Aug 2008 102.45 94.16 103.45 94.16 104.45 94.16 105.45 94.16 106.45 94.16 107.45 94.16 108.45 94.16 109.45 94.16 110.45 94.16 111.45 94.16 112.45 94.16
08 Aug 2008 101.48 90.93 102.48 90.93 103.48 90.93 104.48 90.93 105.48 90.93 106.48 90.93 107.48 90.93 108.48 90.93 109.48 90.93 110.48 90.93 111.48 90.93
09 Aug 2008 100.50 87.12 101.50 87.12 102.50 87.12 103.50 87.12 104.50 87.12 105.50 87.12 106.50 87.12 107.50 87.12 108.50 87.12 109.50 87.12 110.50 87.12
10 Aug 2008 099.52 81.98 100.52 81.98 101.52 81.98 102.52 81.98 103.52 81.98 104.52 81.98 105.52 81.98 106.52 81.98 107.52 81.98 108.52 81.98 109.52 81.98
11 Aug 2008 098.55 76.16 099.55 76.16 100.55 76.16 101.55 76.16 102.55 76.16 103.55 76.16 104.55 76.16 105.55 76.16 106.55 76.16 107.55 76.16 108.55 76.16
12 Aug 2008 097.57 70.43 098.57 70.43 099.57 70.43 100.57 70.43 101.57 70.43 102.57 70.43 103.57 70.43 104.57 70.43 105.57 70.43 106.57 70.43 107.57 70.43
13 Aug 2008 096.59 51.18 097.59 51.25 098.59 51.32 099.59 51.38 100.59 51.45 101.59 51.52 102.59 51.58 103.59 51.65 104.59 51.71 105.59 51.78 106.59 52.04
14 Aug 2008 095.61 47.03 096.61 47.10 097.61 47.17 098.61 47.24 099.61 47.31 100.61 47.38 101.61 47.45 102.61 47.52 103.61 47.59 104.61 47.65 105.61 47.92
15 Aug 2008 094.63 43.59 095.63 43.67 096.63 43.74 097.63 43.81 098.63 43.89 099.63 43.96 100.63 44.03 101.63 44.11 102.63 44.18 103.63 44.25 104.63 44.52
16 Aug 2008 093.65 40.46 094.65 40.54 095.65 40.62 096.65 40.70 097.65 40.97 098.65 41.05 099.65 41.13 100.65 41.21 101.65 41.28 102.65 41.36 103.65 41.44
17 Aug 2008 092.67 37.88 093.67 37.96 094.67 38.04 095.67 38.12 096.67 38.21 097.67 38.29 098.67 38.37 099.67 38.65 100.67 38.74 101.67 38.82 102.67 38.90
18 Aug 2008 091.69 35.52 092.69 35.61 093.69 35.69 094.69 35.78 095.69 35.87 096.69 35.95 097.69 36.04 098.69 36.13 099.69 36.21 100.69 36.50 101.69 36.59
19 Aug 2008 090.71 33.12 091.71 33.21 092.71 33.30 093.71 33.59 094.71 33.68 095.71 33.77 096.71 33.86 097.71 33.95 098.71 34.04 099.71 34.13 100.71 34.42
20 Aug 2008 089.72 31.03 090.72 31.12 091.72 31.21 092.72 31.30 093.72 31.39 094.72 31.48 095.72 31.58 096.72 31.67 097.72 31.96 098.72 32.06 099.72 32.15
21 Aug 2008 088.74 28.83 089.74 28.91 090.74 29.00 091.74 29.09 092.74 29.18 093.74 29.47 094.74 29.57 095.74 29.66 096.74 29.75 097.74 29.85 098.74 30.15
22 Aug 2008 087.76 26.56 088.76 26.78 089.76 26.87 090.76 27.15 091.76 27.24 092.76 27.33 093.76 27.42 094.76 27.51 095.76 27.80 096.76 27.89 097.76 27.99
23 Aug 2008 086.78 23.58 087.78 23.87 088.78 23.98 089.78 24.12 090.78 24.27 091.78 24.65 092.78 24.84 093.78 25.24 094.78 25.70 095.78 25.79 096.78 26.08
24 Aug 2008 085.79 21.89 086.79 22.16 087.79 22.22 088.79 22.29 089.79 22.36 090.79 22.64 091.79 22.71 092.79 22.79 093.79 23.07 094.79 23.15 095.79 23.23
25 Aug 2008 084.81 21.62 085.81 21.88 086.81 21.93 087.81 21.99 088.81 22.25 089.81 22.31 090.81 22.37 091.81 22.64 092.81 22.71 093.81 22.78 094.81 23.05
26 Aug 2008 083.82 22.06 084.82 22.10 085.82 22.14 086.82 22.39 087.82 22.43 088.82 22.48 089.82 22.73 090.82 22.79 091.82 22.90 092.82 22.95 093.82 22.82
27 Aug 2008 082.84 21.96 083.84 21.99 084.84 22.22 085.84 22.25 086.84 22.28 087.84 22.31 088.84 22.29 089.84 22.31 090.84 22.40 091.84 22.33 092.84 22.51
28 Aug 2008 081.85 20.12 082.85 20.25 083.85 20.34 084.85 20.37 085.85 20.26 086.85 20.27 087.85 20.44 088.85 20.34 089.85 20.37 090.85 20.50 091.85 20.46
29 Aug 2008 080.87 18.70 081.87 18.65 082.87 18.79 083.87 18.71 084.87 18.81 085.87 18.69 086.87 18.75 087.87 18.78 088.87 18.78 089.87 18.73 090.87 18.84
30 Aug 2008 079.88 17.12 080.88 17.10 081.88 17.26 082.88 17.21 083.88 17.16 084.88 17.29 085.88 17.20 086.88 17.30 087.88 17.18 088.88 17.24 089.88 17.28
31 Aug 2008 078.90 15.92 079.90 15.91 080.90 15.90 081.90 15.88 082.90 15.85 083.90 15.82 084.90 15.97 085.90 15.91 086.90 15.85 087.90 15.97 088.90 15.87
01 Sep 2008 077.91 14.41 078.91 14.62 079.91 14.63 080.91 14.63 081.91 14.82 082.91 14.81 083.91 14.79 084.91 14.77 085.91 14.73 086.91 14.69 087.91 14.84
02 Sep 2008 076.92 13.41 077.92 13.44 078.92 13.66 079.92 13.68 080.92 13.69 081.92 13.70 082.92 13.70 083.92 13.70 084.92 13.69 085.92 13.68 086.92 13.66
03 Sep 2008 075.94 12.21 076.94 12.45 077.94 12.48 078.94 12.51 079.94 12.54 080.94 12.57 081.94 12.59 082.94 12.61 083.94 12.62 084.94 12.63 085.94 12.63
04 Sep 2008 074.95 11.41 075.95 11.46 076.95 11.71 077.95 11.55 078.95 11.60 079.95 11.64 080.95 11.67 081.95 11.70 082.95 11.73 083.95 11.76 084.95 11.58
05 Sep 2008 073.96 10.61 074.96 10.68 075.96 10.74 076.96 10.79 077.96 10.85 078.96 10.70 079.96 10.75 080.96 10.80 081.96 10.84 082.96 10.88 083.96 10.72
06 Sep 2008 072.97 09.81 073.97 09.86 074.97 09.95 075.97 09.82 076.97 09.89 077.97 09.95 078.97 10.01 079.97 09.87 080.97 09.93 081.97 09.98 082.97 09.83
07 Sep 2008 071.99 08.88 072.99 08.87 073.99 08.96 074.99 09.04 075.99 09.11 076.99 08.99 077.99 09.06 078.99 09.13 079.99 09.00 080.99 09.06 081.99 09.13
08 Sep 2008 071.00 07.83 072.00 08.04 073.00 08.04 074.00 08.23 075.00 08.12 076.00 08.20 077.00 08.29 078.00 08.17 079.00 08.25 080.00 08.12
09 Sep 2008 070.01 06.91 071.01 06.94 072.01 07.15 073.01 07.17 074.01 07.18 075.01 07.39 076.01 07.28 077.01 07.38 078.01 07.26 079.01 07.35 080.01 07.44
10 Sep 2008 069.02 05.92 070.02 05.96 071.02 05.99 072.02 06.22 073.02 06.25 074.02 06.27 075.02 06.45 076.02 06.35 077.02 06.45 078.02 06.35
11 Sep 2008 068.03 04.64 069.03 04.89 070.03 04.94 071.03 04.98 072.03 05.03 073.03 05.27 074.03 05.30 075.03 05.50 076.03 05.41 077.03 05.52 078.03 05.62
12 Sep 2008 067.05 03.65 068.05 03.72 069.05 03.98 070.05 04.05 071.05 04.11 072.05 04.16 073.05 04.42 074.05 04.47 075.05 04.52 076.05 04.76 077.05 04.75
13 Sep 2008 069.06 02.78 070.06 02.86 071.06 02.94 072.06 03.01 073.06 03.08 074.06 03.34 075.06 03.40 076.06 03.66
17 Sep 2008 062.11 59.06 063.11 59.06 064.11 59.06 065.11 59.06 066.11 59.06
18 Sep 2008 061.12 59.42 062.12 59.42 063.12 59.42 064.12 59.42 065.12 59.42 066.12 59.42 067.12 59.42 068.12 59.42 069.12 59.42 070.12 59.42 071.12 59.42
19 Sep 2008 060.13 53.65 061.13 53.65 062.13 53.65 063.13 53.65 064.13 53.65 065.13 53.65 066.13 53.65 067.13 53.65 068.13 53.65 069.13 53.65 070.13 53.65
20 Sep 2008 059.14 53.90 060.14 53.90 061.14 53.90 062.14 53.90 063.14 53.90 064.14 53.90 065.14 53.90 066.14 53.90 067.14 53.90 068.14 53.90 069.14 53.90
21 Sep 2008 058.15 54.19 059.15 54.19 060.15 54.19 061.15 54.19 062.15 54.19 063.15 54.19 064.15 54.19 065.15 54.19 066.15 54.19 067.15 54.19 068.15 54.19
22 Sep 2008 057.16 54.54 058.16 54.54 059.16 54.54 060.16 54.54 061.16 54.54 062.16 54.54 063.16 54.54 064.16 54.54 065.16 54.54 066.16 54.54 067.16 54.54
23 Sep 2008 056.18 56.40 057.18 56.40 058.18 56.40 059.18 56.40 060.18 56.40 061.18 56.40 062.18 56.40 063.18 56.40 064.18 56.40 065.18 56.40 066.18 56.40
24 Sep 2008 055.19 56.63 056.19 56.63 057.19 56.63 058.19 56.63 059.19 56.63 060.19 56.63 061.19 56.63 062.19 56.63 063.19 56.63 064.19 56.63 065.19 56.63
25 Sep 2008 054.20 61.46 055.20 61.46 056.20 61.46 057.20 61.46 058.20 61.46 059.20 61.46 060.20 61.46 061.20 61.46 062.20 61.46 063.20 61.46 064.20 61.46
26 Sep 2008 053.21 62.81 054.21 62.81 055.21 62.81 056.21 62.81 057.21 62.81 058.21 62.81 059.21 62.81 060.21 62.81 061.21 62.81 062.21 62.81 063.21 62.81
27 Sep 2008 052.22 64.95 053.22 64.95 054.22 64.95 055.22 64.95 056.22 64.95 057.22 64.95 058.22 64.95 059.22 64.95 060.22 64.95 061.22 64.95 062.22 64.95
28 Sep 2008 051.24 67.94 052.24 67.94 053.24 67.94 054.24 67.94 055.24 67.94 056.24 67.94 057.24 67.94 058.24 67.94 059.24 67.94 060.24 67.94 061.24 67.94
29 Sep 2008 050.25 70.48 051.25 70.54 052.25 70.60 053.25 70.66 054.25 70.93 055.25 70.99 056.25 71.05 057.25 71.11 058.25 71.18 059.25 71.24 060.25 71.31
30 Sep 2008 049.26 68.56 050.26 68.62 051.26 68.68 052.26 68.74 053.26 68.80 054.26 68.86 055.26 69.12 056.26 69.18 057.26 69.25 058.26 69.31 059.26 69.37
01 Oct 2008 048.27 66.27 049.27 66.33 050.27 66.39 051.27 66.45 052.27 66.51 053.27 66.57 054.27 66.63 055.27 66.69 056.27 66.95 057.27 67.02 058.27 67.08
02 Oct 2008 047.29 63.40 048.29 63.46 049.29 63.52 050.29 63.59 051.29 63.65 052.29 63.71 053.29 63.77 054.29 63.83 055.29 63.89 056.29 64.16 057.29 64.22
03 Oct 2008 046.30 74.02 047.30 74.02 048.30 74.02 049.30 74.02 050.30 74.02 051.30 74.02 052.30 74.02 053.30 74.02 054.30 74.02 055.30 74.02 056.30 74.02
04 Oct 2008 045.31 69.27 046.31 69.27 047.31 69.27 048.31 69.27 049.31 69.27 050.31 69.27 051.31 69.27 052.31 69.27 053.31 69.27 054.31 69.27 055.31 69.27
05 Oct 2008 044.32 64.72 045.32 64.72 046.32 64.72 047.32 64.72 048.32 64.72 049.32 64.72 050.32 64.72 051.32 64.72 052.32 64.72 053.32 64.72 054.32 64.72
06 Oct 2008 043.34 63.75 044.34 63.75 045.34 63.75 046.34 63.75 047.34 63.75 048.34 63.75 049.34 63.75 050.34 63.75 051.34 63.75 052.34 63.75 053.34 63.75
07 Oct 2008 042.35 37.21 043.35 37.28 044.35 37.35 045.35 37.42 046.35 37.69 047.35 37.76 048.35 37.83 049.35 37.91 050.35 37.98 051.35 38.05 052.35 38.32
08 Oct 2008 041.36 32.73 042.36 32.80 043.36 32.88 044.36 32.95 045.36 33.02 046.36 33.09 047.36 33.16 048.36 33.43 049.36 33.51 050.36 33.58 051.36 33.65
09 Oct 2008 040.38 28.85 041.38 29.12 042.38 29.19 043.38 29.26 044.38 29.33 045.38 29.40 046.38 29.47 047.38 29.54 048.38 29.61 049.38 29.88 050.38 29.96
10 Oct 2008 039.39 26.16 040.39 26.23 041.39 26.30 042.39 26.36 043.39 26.43 044.39 26.70 045.39 26.77 046.39 26.84 047.39 26.91 048.39 26.98 049.39 27.25
11 Oct 2008 038.40 25.00 039.40 25.16 040.40 25.32 041.40 25.48 042.40 25.64 043.40 25.83 044.40 25.90 045.40 26.16 046.40 26.23 047.40 26.29 048.40 26.56
12 Oct 2008 037.42 24.26 038.42 24.19 039.42 24.33 040.42 24.47 041.42 24.62 042.42 24.77 043.42 24.92 044.42 25.28 045.42 25.44 046.42 25.81 047.42 26.18
13 Oct 2008 036.43 23.89 037.43 23.99 038.43 23.93 039.43 24.00 040.43 24.11 041.43 24.28 042.43 24.35 043.43 24.47 044.43 24.61 045.43 24.74 046.43 24.89
14 Oct 2008 035.45 23.79 036.45 23.83 037.45 24.07 038.45 24.12 039.45 24.16 040.45 24.21 041.45 24.46 042.45 24.50 043.45 24.55 044.45 24.80 045.45 24.85
15 Oct 2008 034.46 12.70 035.46 12.88 036.46 13.06 037.46 13.24 038.46 13.42 039.46 13.80 040.46 13.98 041.46 22.38 042.46 22.42 043.46 22.46 044.46 22.70
16 Oct 2008 033.47 19.35 034.47 19.58 035.47 19.62 036.47 19.65 037.47 19.68 038.47 19.91 039.47 19.94 040.47 19.97 041.47 20.21 042.47 20.24 043.47 20.47
17 Oct 2008 032.49 17.32 033.49 17.35 034.49 17.57 035.49 17.60 036.49 17.63 037.49 17.85 038.49 17.88 039.49 17.90 040.49 18.13 041.49 18.15 042.49 18.38
18 Oct 2008 031.50 15.63 032.50 15.65 033.50 15.87 034.50 15.89 035.50 15.91 036.50 16.13 037.50 16.15 038.50 16.17 039.50 16.39 040.50 16.41 041.50 16.60
19 Oct 2008 030.52 14.02 031.52 14.04 032.52 14.06 033.52 14.28 034.52 14.29 035.52 14.31 036.52 14.53 037.52 14.54 038.52 14.76 039.52 14.77 040.52 14.95
20 Oct 2008 029.53 12.44 030.53 12.46 031.53 12.48 032.53 12.70 033.53 12.71 034.53 12.93 035.53 12.94 036.53 12.95 037.53 13.17 038.53 13.18 039.53 13.29
21 Oct 2008 028.55 11.09 029.55 11.11 030.55 11.33 031.55 11.34 032.55 11.36 033.55 11.57 034.55 11.59 035.55 11.60 036.55 11.77 037.55 11.82 038.55 11.80
22 Oct 2008 027.56 09.79 028.56 09.82 029.56 10.04 030.56 10.06 031.56 10.07 032.56 10.29 033.56 10.31 034.56 10.32 035.56 10.53 036.56 10.55 037.56 10.67
23 Oct 2008 026.58 08.48 027.58 08.71 028.58 08.74 029.58 08.76 030.58 08.98 031.58 09.00 032.58 09.02 033.58 09.24 034.58 09.26 035.58 09.27 036.58 09.41
24 Oct 2008 025.59 07.35 026.59 07.39 027.59 07.42 028.59 07.65 029.59 07.68 030.59 07.71 031.59 07.74 032.59 07.96 033.59 07.98 034.59 08.12 035.59 08.03
25 Oct 2008 024.60 06.07 025.60 06.32 026.60 06.36 027.60 06.40 028.60 06.44 029.60 06.68 030.60 06.72 031.60 06.75 032.60 06.78 033.60 07.00 034.60 06.98
26 Oct 2008 023.62 04.95 024.62 05.01 025.62 05.07 026.62 05.32 027.62 05.37 028.62 05.42 029.62 05.47 030.62 05.51 031.62 05.75 032.62 05.79 033.62 05.78
27 Oct 2008 022.63 03.83 023.63 03.91 024.63 03.98 025.63 04.05 026.63 04.12 027.63 04.19 028.63 04.45 029.63 04.50 030.63 04.56 031.63 04.61 032.63 04.86
28 Oct 2008 021.65 02.41 022.65 02.50 023.65 02.60 024.65 02.69 025.65 02.78 026.65 02.86 027.65 02.94 028.65 03.01 029.65 03.28 030.65 03.35 031.65 03.41
01 Nov 2008 017.71 57.49 018.71 57.49 019.71 57.49 020.71 57.49
02 Nov 2008 016.72 57.50 017.72 57.50 018.72 57.50 019.72 57.50 020.72 57.50 021.72 57.50 022.72 57.50 023.72 57.50 024.72 57.50
03 Nov 2008 015.74 52.59 016.74 52.59 017.74 52.59 018.74 52.59 019.74 52.59 020.74 52.59 021.74 52.59 022.74 52.59 023.74 52.59 024.74 52.59 025.74 52.59
04 Nov 2008 014.75 52.61 015.75 52.61 016.75 52.61 017.75 52.61 018.75 52.61 019.75 52.61 020.75 52.61 021.75 52.61 022.75 52.61 023.75 52.61 024.75 52.61
05 Nov 2008 013.77 52.65 014.77 52.65 015.77 52.65 016.77 52.65 017.77 52.65 018.77 52.65 019.77 52.65 020.77 52.65 021.77 52.65 022.77 52.65 023.77 52.65
06 Nov 2008 012.78 52.71 013.78 52.71 014.78 52.71 015.78 52.71 016.78 52.71 017.78 52.71 018.78 52.71 019.78 52.71 020.78 52.71 021.78 52.71 022.78 52.71
07 Nov 2008 011.79 55.34 012.79 55.34 013.79 55.34 014.79 55.34 015.79 55.34 016.79 55.34 017.79 55.34 018.79 55.34 019.79 55.34 020.79 55.34 021.79 55.34
08 Nov 2008 010.81 55.38 011.81 55.38 012.81 55.38 013.81 55.38 014.81 55.38 015.81 55.38 016.81 55.38 017.81 55.38 018.81 55.38 019.81 55.38 020.81 55.38
09 Nov 2008 009.82 55.97 010.82 55.97 011.82 55.97 012.82 55.97 013.82 55.97 014.82 55.97 015.82 55.97 016.82 55.97 017.82 55.97 018.82 55.97 019.82 55.97
10 Nov 2008 008.84 56.09 009.84 56.09 010.84 56.09 011.84 56.09 012.84 56.09 013.84 56.09 014.84 56.09 015.84 56.09 016.84 56.09 017.84 56.09 018.84 56.09
11 Nov 2008 007.85 56.23 008.85 56.23 009.85 56.23 010.85 56.23 011.85 56.23 012.85 56.23 013.85 56.23 014.85 56.23 015.85 56.23 016.85 56.23 017.85 56.23
12 Nov 2008 006.86 56.61 007.86 56.61 008.86 56.61 009.86 56.61 010.86 56.61 011.86 56.61 012.86 56.61 013.86 56.61 014.86 56.61 015.86 56.61 016.86 56.61
13 Nov 2008 005.87 57.01 006.87 57.01 007.87 57.01 008.87 57.01 009.87 57.01 010.87 57.01 011.87 57.01 012.87 57.01 013.87 57.01 014.87 57.01 015.87 57.01
14 Nov 2008 004.89 57.45 005.89 57.45 006.89 57.45 007.89 57.45 008.89 57.45 009.89 57.45 010.89 57.45 011.89 57.45 012.89 57.45 013.89 57.45 014.89 57.45
15 Nov 2008 003.90 57.93 004.90 57.93 005.90 57.93 006.90 57.93 007.90 57.93 008.90 57.93 009.90 57.93 010.90 57.93 011.90 57.93 012.90 57.93 013.90 57.93
16 Nov 2008 002.91 58.47 003.91 58.47 004.91 58.47 005.91 58.47 006.91 58.47 007.91 58.47 008.91 58.47 009.91 58.47 010.91 58.47 011.91 58.47 012.91 58.47
17 Nov 2008 001.92 59.07 002.92 59.07 003.92 59.07 004.92 59.07 005.92 59.07 006.92 59.07 007.92 59.07 008.92 59.07 009.92 59.07 010.92 59.07 011.92 59.07
18 Nov 2008 000.93 59.96 001.93 59.96 002.93 59.96 003.93 59.96 004.93 59.96 005.93 59.96 006.93 59.96 007.93 59.96 008.93 59.96 009.93 59.96 010.93 59.96
19 Nov 2008 359.95 61.15 000.95 61.15 001.95 61.15 002.95 61.15 003.95 61.15 004.95 61.15 005.95 61.15 006.95 61.15 007.95 61.15 008.95 61.15 009.95 61.15
20 Nov 2008 358.96 61.15 359.96 61.19 000.96 61.23 001.96 61.28 002.96 61.52 003.96 61.56 004.96 61.61 005.96 61.65 006.96 61.70 007.96 61.94 008.96 61.98
21 Nov 2008 357.97 59.74 358.97 59.79 359.97 59.84 000.97 59.88 001.97 59.93 002.97 60.18 003.97 60.23 004.97 60.27 005.97 60.32 006.97 60.57 007.97 60.62
22 Nov 2008 346.98 56.84 347.98 57.10 348.98 57.35 349.98 57.61 350.98 57.86 351.98 57.92 352.98 57.97 353.98 58.03 354.98 58.08 355.98 58.13 356.98 58.19 357.98 58.24 358.98 58.29 359.98 58.34 000.98 58.40 001.98 58.65 002.98 58.70 003.98 58.75 004.98 58.80 005.98 58.85 006.98 59.10 007.98 59.16 008.98 59.21 009.98 59.46 010.98 59.51 011.98 59.56 012.98 59.81 013.98 59.86 014.98 60.11 015.98 60.16 016.98 60.42
23 Nov 2008 345.99 55.05 346.99 55.31 347.99 55.57 348.99 55.83 349.99 56.09 350.99 56.15 351.99 56.21 352.99 56.27 353.99 56.33 354.99 56.38 355.99 56.44 356.99 56.50 357.99 56.56 358.99 56.61 359.99 56.67 000.99 56.93 001.99 56.98 002.99 57.04 003.99 57.09 004.99 57.15 005.99 57.40 006.99 57.46 007.99 57.52 008.99 57.77 009.99 57.83 010.99 57.88 011.99 58.13 012.99 58.19 013.99 58.44 014.99 58.50 015.99 58.75
24 Nov 2008 345.00 53.01 346.00 53.27 347.00 53.54 348.00 53.80 349.00 54.06 350.00 54.13 351.00 54.19 352.00 54.25 353.00 54.32 354.00 54.38 355.00 54.44 356.00 54.50 357.00 54.56 358.00 54.63 359.00 54.69 360.00 54.95 001.00 55.01 002.00 55.07 003.00 55.13 004.00 55.19 005.00 55.45 006.00 55.51 007.00 55.57 008.00 55.62 009.00 55.88 010.00 55.94 011.00 56.20 012.00 56.26 013.00 56.52 014.00 56.58 015.00 56.83
25 Nov 2008 344.00 50.61 345.00 50.88 346.00 51.15 347.00 51.41 348.00 51.68 349.00 51.75 350.00 51.81 351.00 51.88 352.00 51.95 353.00 52.01 354.00 52.08 355.00 52.14 356.00 52.21 357.00 52.27 358.00 52.34 359.00 52.60 000.00 52.67 001.00 52.73 002.00 52.79 003.00 52.86 004.00 53.12 005.00 53.19 006.00 53.25 007.00 53.31 008.00 53.57 009.00 53.64 010.00 53.90 011.00 53.96 012.00 54.22 013.00 54.28 014.00 54.54
26 Nov 2008 343.01 47.69 344.01 47.96 345.01 48.23 346.01 48.50 347.01 48.77 348.01 48.84 349.01 48.91 350.01 48.98 351.01 49.04 352.01 49.11 353.01 49.18 354.01 49.25 355.01 49.32 356.01 49.38 357.01 49.45 358.01 49.72 359.01 49.79 000.01 49.85 001.01 49.92 002.01 49.99 003.01 50.25 004.01 50.32 005.01 50.39 006.01 50.45 007.01 50.72 008.01 50.78 009.01 51.05 010.01 51.11 011.01 51.38 012.01 51.44 013.01 51.71
27 Nov 2008 342.02 63.39 343.02 63.39 344.02 63.39 345.02 63.39 346.02 63.39 347.02 63.39 348.02 63.39 349.02 63.39 350.02 63.39 351.02 63.39 352.02 63.39 353.02 63.39 354.02 63.39 355.02 63.39 356.02 63.39 357.02 63.39 358.02 63.39 359.02 63.39 000.02 63.39 001.02 63.39 002.02 63.39 003.02 63.39 004.02 63.39 005.02 63.39 006.02 63.39 007.02 63.39 008.02 63.39 009.02 63.39 010.02 63.39 011.02 63.39 012.02 63.39
28 Nov 2008 341.03 64.55 342.03 64.55 343.03 64.55 344.03 64.55 345.03 64.55 346.03 64.55 347.03 64.55 348.03 64.55 349.03 64.55 350.03 64.55 351.03 64.55 352.03 64.55 353.03 64.55 354.03 64.55 355.03 64.55 356.03 64.55 357.03 64.55 358.03 64.55 359.03 64.55 000.03 64.55 001.03 64.55 002.03 64.55 003.03 64.55 004.03 64.55 005.03 64.55 006.03 64.55 007.03 64.55 008.03 64.55 009.03 64.55 010.03 64.55 011.03 64.55
29 Nov 2008 340.03 64.80 341.03 64.80 342.03 64.80 343.03 64.80 344.03 64.80 345.03 64.80 346.03 64.80 347.03 64.80 348.03 64.80 349.03 64.80 350.03 64.80 351.03 64.80 352.03 64.80 353.03 64.80 354.03 64.80 355.03 64.80 356.03 64.80 357.03 64.80 358.03 64.80 359.03 64.80 000.03 64.80 001.03 64.80 002.03 64.80 003.03 64.80 004.03 64.80 005.03 64.80 006.03 64.80 007.03 64.80 008.03 64.80 009.03 64.80 010.03 64.80
30 Nov 2008 339.04 63.97 340.04 63.97 341.04 63.97 342.04 63.97 343.04 63.97 344.04 63.97 345.04 63.97 346.04 63.97 347.04 63.97 348.04 63.97 349.04 63.97 350.04 63.97 351.04 63.97 352.04 63.97 353.04 63.97 354.04 63.97 355.04 63.97 356.04 63.97 357.04 63.97 358.04 63.97 359.04 63.97 000.04 63.97 001.04 63.97 002.04 63.97 003.04 63.97 004.04 63.97 005.04 63.97 006.04 63.97 007.04 63.97 008.04 63.97 009.04 63.97
01 Dec 2008 338.05 25.64 339.05 25.91 340.05 26.10 341.05 26.19 342.05 26.29 343.05 26.38 344.05 26.48 345.05 26.57 346.05 26.87 347.05 26.97 348.05 27.27 349.05 27.34 350.05 27.41 351.05 27.47 352.05 27.53 353.05 27.60 354.05 27.66 355.05 27.73 356.05 27.79 357.05 28.06 358.05 28.12 359.05 28.19 000.05 28.26 001.05 28.52 002.05 28.59 003.05 28.65 004.05 28.92 005.05 28.99 006.05 29.25 007.05 29.32 008.05 29.59
02 Dec 2008 337.05 25.04 338.05 25.12 339.05 25.19 340.05 25.27 341.05 25.34 342.05 25.42 343.05 25.50 344.05 25.59 345.05 25.87 346.05 25.95 347.05 26.04 348.05 26.33 349.05 26.42 350.05 26.71 351.05 27.00 352.05 27.07 353.05 27.13 354.05 27.19 355.05 27.45 356.05 27.52 357.05 27.58 358.05 27.64 359.05 27.90 000.05 27.97 001.05 28.03 002.05 28.29 003.05 28.36 004.05 28.42 005.05 28.68 006.05 28.75 007.05 29.01
03 Dec 2008 336.05 24.97 337.05 25.02 338.05 25.08 339.05 25.14 340.05 25.20 341.05 25.26 342.05 25.32 343.05 25.38 344.05 25.45 345.05 25.51 346.05 25.58 347.05 25.65 348.05 25.92 349.05 25.99 350.05 26.07 351.05 26.34 352.05 26.62 353.05 26.90 354.05 27.18 355.05 27.44 356.05 27.50 357.05 27.56 358.05 27.82 359.05 27.87 000.05 27.93 001.05 28.19 002.05 28.25 003.05 28.51 004.05 28.57 005.05 28.83 006.05 28.89
04 Dec 2008 335.06 24.50 336.06 24.54 337.06 24.58 338.06 24.82 339.06 24.86 340.06 24.90 341.06 24.94 342.06 24.99 343.06 25.03 344.06 25.08 345.06 25.13 346.06 25.18 347.06 25.23 348.06 25.48 349.06 25.54 350.06 25.59 351.06 25.85 352.06 25.91 353.06 26.17 354.06 26.43 355.06 26.69 356.06 26.95 357.06 27.22 358.06 27.49 359.06 27.71 000.06 27.96 001.06 28.02 002.06 28.27 003.06 28.33 004.06 28.59 005.06 28.64
05 Dec 2008 334.06 23.85 335.06 23.88 336.06 23.90 337.06 23.92 338.06 23.95 339.06 23.97 340.06 24.00 341.06 24.06 342.06 24.25 343.06 24.28 344.06 24.31 345.06 24.34 346.06 24.38 347.06 24.41 348.06 24.64 349.06 24.68 350.06 24.74 351.06 24.80 352.06 24.99 353.06 25.03 354.06 25.27 355.06 25.52 356.06 25.76 357.06 26.01 358.06 26.26 359.06 26.51 000.06 26.76 001.06 27.01 002.06 27.27 003.06 27.52 004.06 27.78
06 Dec 2008 333.06 18.68 334.06 18.69 335.06 18.70 336.06 18.71 337.06 18.72 338.06 18.79 339.06 18.84 340.06 18.95 341.06 18.97 342.06 19.01 343.06 19.07 344.06 19.12 345.06 19.17 346.06 19.24 347.06 19.28 348.06 19.53 349.06 19.58 350.06 19.64 351.06 19.69 352.06 19.74 353.06 19.99 354.06 20.04 355.06 20.09 356.06 20.25 357.06 20.48 358.06 20.71 359.06 20.94 000.06 21.17 001.06 21.40 002.06 21.63 003.06 21.87
07 Dec 2008 332.07 14.73 333.07 14.73 334.07 14.73 335.07 14.93 336.07 14.93 337.07 14.94 338.07 14.99 339.07 15.05 340.07 15.11 341.07 15.16 342.07 15.22 343.07 15.28 344.07 15.33 345.07 15.38 346.07 15.64 347.07 15.69 348.07 15.74 349.07 15.79 350.07 15.84 351.07 15.90 352.07 16.15 353.07 16.20 354.07 16.24 355.07 16.49 356.07 16.54 357.07 16.59 358.07 16.84 359.07 16.89 000.07 17.13 001.07 17.24 002.07 17.46
08 Dec 2008 331.07 11.77 332.07 11.76 333.07 11.95 334.07 11.94 335.07 11.93 336.07 11.96 337.07 12.02 338.07 12.10 339.07 12.14 340.07 12.20 341.07 12.46 342.07 12.51 343.07 12.57 344.07 12.63 345.07 12.68 346.07 12.74 347.07 12.79 348.07 12.84 349.07 12.90 350.07 13.15 351.07 13.20 352.07 13.25 353.07 13.30 354.07 13.55 355.07 13.60 356.07 13.64 357.07 13.89 358.07 13.94 359.07 14.18 000.07 14.23 001.07 14.47
09 Dec 2008 330.07 09.30 331.07 09.28 332.07 09.26 333.07 09.45 334.07 09.43 335.07 09.57 336.07 09.64 337.07 09.70 338.07 09.77 339.07 09.83 340.07 09.90 341.07 09.96 342.07 10.02 343.07 10.08 344.07 10.14 345.07 10.19 346.07 10.25 347.07 10.31 348.07 10.56 349.07 10.62 350.07 10.67 351.07 10.72 352.07 10.97 353.07 11.02 354.07 11.07 355.07 11.32 356.07 11.37 357.07 11.42 358.07 11.66 359.07 11.71 000.07 11.95
10 Dec 2008 329.07 07.02 330.07 07.20 331.07 07.18 332.07 07.16 333.07 07.14 334.07 07.32 335.07 07.35 336.07 07.43 337.07 07.50 338.07 07.57 339.07 07.64 340.07 07.71 341.07 07.78 342.07 07.84 343.07 07.91 344.07 08.17 345.07 08.23 346.07 08.29 347.07 08.35 348.07 08.41 349.07 08.47 350.07 08.72 351.07 08.78 352.07 08.83 353.07 08.89 354.07 09.14 355.07 09.19 356.07 09.44 357.07 09.49 358.07 09.73 359.07 09.78
11 Dec 2008 328.07 05.17 329.07 05.15 330.07 05.12 331.07 05.10 332.07 05.28 333.07 05.32 334.07 05.40 335.07 05.48 336.07 05.57 337.07 05.65 338.07 05.72 339.07 05.80 340.07 05.88 341.07 05.95 342.07 06.02 343.07 06.09 344.07 06.16 345.07 06.23 346.07 06.30 347.07 06.36 348.07 06.62 349.07 06.69 350.07 06.75 351.07 06.81 352.07 07.06 353.07 07.12 354.07 07.18 355.07 07.43 356.07 07.48 357.07 07.73 358.07 07.78
12 Dec 2008 327.07 61.27 328.07 61.27 329.07 03.36 330.07 03.33 331.07 03.51 332.07 03.48 333.07 03.64 334.07 03.73 335.07 03.83 336.07 03.72 337.07 03.81 338.07 03.89 339.07 03.98 340.07 04.06 341.07 04.15 342.07 04.23 343.07 04.31 344.07 04.38 345.07 04.46 346.07 04.73 347.07 04.80 348.07 04.87 349.07 04.94 350.07 05.01 351.07 05.27 352.07 05.34 353.07 05.40 354.07 05.66 355.07 05.72 356.07 05.97 357.07 06.03
13 Dec 2008 326.07 60.57 327.07 60.57 328.07 60.57 329.07 60.57 330.07 60.57 331.07 60.57 341.07 02.54 342.07 02.63 343.07 02.72 344.07 02.81 345.07 02.89 346.07 02.98 347.07 03.06 348.07 03.13 349.07 03.41 350.07 03.49 351.07 03.56 352.07 03.63 353.07 03.90 354.07 03.97 355.07 04.23 356.07 04.29
14 Dec 2008 325.06 60.03 326.06 60.03 327.06 60.03 328.06 60.03 329.06 60.03 330.06 60.03 331.06 60.03 332.06 60.03 333.06 60.03 334.06 60.03 354.06 02.59 355.06 02.66
15 Dec 2008 324.06 59.49 325.06 59.49 326.06 59.49 327.06 59.49 328.06 59.49 329.06 59.49 330.06 59.49 331.06 59.49 332.06 59.49 333.06 59.49 334.06 59.49 335.06 59.49 336.06 59.49 337.06 59.49 338.06 59.49
16 Dec 2008 323.05 59.11 324.05 59.11 325.05 59.11 326.05 59.11 327.05 59.11 328.05 59.11 329.05 59.11 330.05 59.11 331.05 59.11 332.05 59.11 333.05 59.11 334.05 59.11 335.05 59.11 336.05 59.11 337.05 59.11 338.05 59.11 339.05 59.11 340.05 59.11 341.05 59.11
17 Dec 2008 322.05 58.75 323.05 58.75 324.05 58.75 325.05 58.75 326.05 58.75 327.05 58.75 328.05 58.75 329.05 58.75 330.05 58.75 331.05 58.75 332.05 58.75 333.05 58.75 334.05 58.75 335.05 58.75 336.05 58.75 337.05 58.75 338.05 58.75 339.05 58.75 340.05 58.75 341.05 58.75 342.05 58.75 343.05 58.75 344.05 58.75 345.05 58.75
18 Dec 2008 321.04 53.02 322.04 53.02 323.04 53.02 324.04 53.02 325.04 53.02 326.04 53.02 327.04 53.02 328.04 53.02 329.04 53.02 330.04 53.02 331.04 53.02 332.04 53.02 333.04 53.02 334.04 53.02 335.04 53.02 336.04 53.02 337.04 53.02 338.04 53.02 339.04 53.02 340.04 53.02 341.04 53.02 342.04 53.02 343.04 53.02 344.04 53.02 345.04 53.02 346.04 53.02 347.04 53.02 348.04 53.02
19 Dec 2008 320.04 52.91 321.04 52.91 322.04 52.91 323.04 52.91 324.04 52.91 325.04 52.91 326.04 52.91 327.04 52.91 328.04 52.91 329.04 52.91 330.04 52.91 331.04 52.91 332.04 52.91 333.04 52.91 334.04 52.91 335.04 52.91 336.04 52.91 337.04 52.91 338.04 52.91 339.04 52.91 340.04 52.91 341.04 52.91 342.04 52.91 343.04 52.91 344.04 52.91 345.04 52.91 346.04 52.91 347.04 52.91 348.04 52.91 349.04 52.91 350.04 52.91
20 Dec 2008 319.03 52.81 320.03 52.81 321.03 52.81 322.03 52.81 323.03 52.81 324.03 52.81 325.03 52.81 326.03 52.81 327.03 52.81 328.03 52.81 329.03 52.81 330.03 52.81 331.03 52.81 332.03 52.81 333.03 52.81 334.03 52.81 335.03 52.81 336.03 52.81 337.03 52.81 338.03 52.81 339.03 52.81 340.03 52.81 341.03 52.81 342.03 52.81 343.03 52.81 344.03 52.81 345.03 52.81 346.03 52.81 347.03 52.81 348.03 52.81 349.03 52.81
21 Dec 2008 318.02 52.74 319.02 52.74 320.02 52.74 321.02 52.74 322.02 52.74 323.02 52.74 324.02 52.74 325.02 52.74 326.02 52.74 327.02 52.74 328.02 52.74 329.02 52.74 330.02 52.74 331.02 52.74 332.02 52.74 333.02 52.74 334.02 52.74 335.02 52.74 336.02 52.74 337.02 52.74 338.02 52.74 339.02 52.74 340.02 52.74 341.02 52.74 342.02 52.74 343.02 52.74 344.02 52.74 345.02 52.74 346.02 52.74 347.02 52.74 348.02 52.74
22 Dec 2008 317.01 55.29 318.01 55.29 319.01 55.29 320.01 55.29 321.01 55.29 322.01 55.29 323.01 55.29 324.01 55.29 325.01 55.29 326.01 55.29 327.01 55.29 328.01 55.29 329.01 55.29 330.01 55.29 331.01 55.29 332.01 55.29 333.01 55.29 334.01 55.29 335.01 55.29 336.01 55.29 337.01 55.29 338.01 55.29 339.01 55.29 340.01 55.29 341.01 55.29 342.01 55.29 343.01 55.29 344.01 55.29 345.01 55.29 346.01 55.29 347.01 55.29
23 Dec 2008 316.01 55.23 317.01 55.23 318.01 55.23 319.01 55.23 320.01 55.23 321.01 55.23 322.01 55.23 323.01 55.23 324.01 55.23 325.01 55.23 326.01 55.23 327.01 55.23 328.01 55.23 329.01 55.23 330.01 55.23 331.01 55.23 332.01 55.23 333.01 55.23 334.01 55.23 335.01 55.23 336.01 55.23 337.01 55.23 338.01 55.23 339.01 55.23 340.01 55.23 341.01 55.23 342.01 55.23 343.01 55.23 344.01 55.23 345.01 55.23 346.01 55.23
24 Dec 2008 314.99 55.19 315.99 55.19 316.99 55.19 317.99 55.19 318.99 55.19 319.99 55.19 320.99 55.19 321.99 55.19 322.99 55.19 323.99 55.19 324.99 55.19 325.99 55.19 326.99 55.19 327.99 55.19 328.99 55.19 329.99 55.19 330.99 55.19 331.99 55.19 332.99 55.19 333.99 55.19 334.99 55.19 335.99 55.19 336.99 55.19 337.99 55.19 338.99 55.19 339.99 55.19 340.99 55.19 341.99 55.19 342.99 55.19 343.99 55.19 344.99 55.19
25 Dec 2008 313.98 55.17 314.98 55.17 315.98 55.17 316.98 55.17 317.98 55.17 318.98 55.17 319.98 55.17 320.98 55.17 321.98 55.17 322.98 55.17 323.98 55.17 324.98 55.17 325.98 55.17 326.98 55.17 327.98 55.17 328.98 55.17 329.98 55.17 330.98 55.17 331.98 55.17 332.98 55.17 333.98 55.17 334.98 55.17 335.98 55.17 336.98 55.17 337.98 55.17 338.98 55.17 339.98 55.17 340.98 55.17 341.98 55.17 342.98 55.17 343.98 55.17
26 Dec 2008 312.97 55.16 313.97 55.16 314.97 55.16 315.97 55.16 316.97 55.16 317.97 55.16 318.97 55.16 319.97 55.16 320.97 55.16 321.97 55.16 322.97 55.16 323.97 55.16 324.97 55.16 325.97 55.16 326.97 55.16 327.97 55.16 328.97 55.16 329.97 55.16 330.97 55.16 331.97 55.16 332.97 55.16 333.97 55.16 334.97 55.16 335.97 55.16 336.97 55.16 337.97 55.16 338.97 55.16 339.97 55.16 340.97 55.16 341.97 55.16 342.97 55.16
27 Dec 2008 311.96 55.17 312.96 55.17 313.96 55.17 314.96 55.17 315.96 55.17 316.96 55.17 317.96 55.17 318.96 55.17 319.96 55.17 320.96 55.17 321.96 55.17 322.96 55.17 323.96 55.17 324.96 55.17 325.96 55.17 326.96 55.17 327.96 55.17 328.96 55.17 329.96 55.17 330.96 55.17 331.96 55.17 332.96 55.17 333.96 55.17 334.96 55.17 335.96 55.17 336.96 55.17 337.96 55.17 338.96 55.17 339.96 55.17 340.96 55.17 341.96 55.17
28 Dec 2008 310.95 55.18 311.95 55.18 312.95 55.18 313.95 55.18 314.95 55.18 315.95 55.18 316.95 55.18 317.95 55.18 318.95 55.18 319.95 55.18 320.95 55.18 321.95 55.18 322.95 55.18 323.95 55.18 324.95 55.18 325.95 55.18 326.95 55.18 327.95 55.18 328.95 55.18 329.95 55.18 330.95 55.18 331.95 55.18 332.95 55.18 333.95 55.18 334.95 55.18 335.95 55.18 336.95 55.18 337.95 55.18 338.95 55.18 339.95 55.18 340.95 55.18