;;File created using SAA zone 5 
02 Jul 2007 136.61 14.76 137.61 14.98 138.61 15.00 139.61 15.02 140.61 15.23 141.61 15.37 142.61 15.47 143.61 15.44 144.61 15.58 145.61 15.51 146.61 15.65
03 Jul 2007 135.62 13.62 136.62 13.84 137.62 13.86 138.62 14.08 139.62 14.10 140.62 14.32 141.62 14.34 142.62 14.49 143.62 14.58 144.62 14.58 145.62 14.72
04 Jul 2007 134.63 12.61 135.63 12.64 136.63 12.67 137.63 12.89 138.63 12.92 139.63 13.14 140.63 13.17 141.63 13.39 142.63 13.42 143.63 13.64 144.63 13.71
05 Jul 2007 133.64 11.33 134.64 11.57 135.64 11.60 136.64 11.63 137.64 11.87 138.64 11.90 139.64 12.13 140.64 12.16 141.64 12.39 142.64 12.42 143.64 12.64
06 Jul 2007 132.65 10.16 133.65 10.20 134.65 10.25 135.65 10.49 136.65 10.53 137.65 10.57 138.65 10.81 139.65 10.84 140.65 11.08 141.65 11.11 142.65 11.35
07 Jul 2007 131.67 08.88 132.67 09.06 133.67 09.11 134.67 09.16 135.67 09.41 136.67 09.46 137.67 09.51 138.67 09.75 139.67 09.80 140.67 10.04 141.67 10.08
08 Jul 2007 130.68 07.80 131.68 07.78 132.68 07.95 133.68 07.93 134.68 08.10 135.68 08.07 136.68 08.28 137.68 08.34 138.68 08.59 139.68 08.64 140.68 08.89
09 Jul 2007 129.69 06.72 130.69 06.90 131.69 06.88 132.69 07.06 133.69 07.04 134.69 07.22 135.69 07.20 136.69 07.38 137.69 07.56 138.69 07.54 139.69 07.71
10 Jul 2007 128.70 05.80 129.70 05.78 130.70 05.97 131.70 06.15 132.70 06.14 133.70 06.32 134.70 06.51 135.70 06.49 136.70 06.68 137.70 06.86 138.70 07.04
11 Jul 2007 127.71 65.28 128.71 65.28 129.71 65.28 130.71 05.23 131.71 05.22 132.71 05.41 133.71 05.60 134.71 05.79 135.71 05.94 136.71 06.16 137.71 06.29
12 Jul 2007 126.72 66.13 127.72 66.13 128.72 66.13 129.72 66.13 130.72 66.13 131.72 66.13 132.72 66.13 133.72 66.13 134.72 66.13 135.72 66.13 136.72 66.13
13 Jul 2007 125.73 67.12 126.73 67.12 127.73 67.12 128.73 67.12 129.73 67.12 130.73 67.12 131.73 67.12 132.73 67.12 133.73 67.12 134.73 67.12 135.73 67.12
14 Jul 2007 124.74 57.13 125.74 57.13 126.74 57.13 127.74 57.13 128.74 57.13 129.74 57.13 130.74 57.13 131.74 57.13 132.74 57.13 133.74 57.13 134.74 57.13
15 Jul 2007 123.75 57.61 124.75 57.61 125.75 57.61 126.75 57.61 127.75 57.61 128.75 57.61 129.75 57.61 130.75 57.61 131.75 57.61 132.75 57.61 133.75 57.61
16 Jul 2007 122.76 57.80 123.76 57.80 124.76 57.80 125.76 57.80 126.76 57.80 127.76 57.80 128.76 57.80 129.76 57.80 130.76 57.80 131.76 57.80 132.76 57.80
17 Jul 2007 121.77 66.34 122.77 66.34 123.77 66.34 124.77 66.34 125.77 66.34 126.77 66.34 127.77 66.34 128.77 66.34 129.77 66.34 130.77 66.34 131.77 66.34
18 Jul 2007 120.78 67.30 121.78 67.30 122.78 67.30 123.78 67.30 124.78 67.30 125.78 67.30 126.78 67.30 127.78 67.30 128.78 67.30 129.78 67.30 130.78 67.30
19 Jul 2007 119.79 68.17 120.79 68.17 121.79 68.17 122.79 68.17 123.79 68.17 124.79 68.17 125.79 68.17 126.79 68.17 127.79 68.17 128.79 68.17 129.79 68.17
20 Jul 2007 118.80 68.76 119.80 68.76 120.80 68.76 121.80 68.76 122.80 68.76 123.80 68.76 124.80 68.76 125.80 68.76 126.80 68.76 127.80 68.76 128.80 68.76
21 Jul 2007 117.81 67.99 118.81 68.05 119.81 68.10 120.81 68.16 121.81 68.22 122.81 68.28 123.81 68.33 124.81 68.59 125.81 68.65 126.81 68.71 127.81 68.77
22 Jul 2007 116.82 65.24 117.82 65.29 118.82 65.34 119.82 65.40 120.82 65.65 121.82 65.71 122.82 65.76 123.82 65.81 124.82 65.87 125.82 65.92 126.82 65.98
23 Jul 2007 115.83 62.71 116.83 62.76 117.83 62.81 118.83 62.86 119.83 62.92 120.83 62.97 121.83 63.02 122.83 63.07 123.83 63.12 124.83 63.18 125.83 63.23
24 Jul 2007 114.85 60.03 115.85 60.08 116.85 60.13 117.85 60.18 118.85 60.23 119.85 60.29 120.85 60.34 121.85 60.39 122.85 60.44 123.85 60.49 124.85 60.74
25 Jul 2007 113.86 57.41 114.86 57.47 115.86 57.52 116.86 57.57 117.86 57.62 118.86 57.68 119.86 57.73 120.86 57.78 121.86 57.83 122.86 57.89 123.86 58.14
26 Jul 2007 112.87 54.87 113.87 54.93 114.87 54.98 115.87 55.04 116.87 55.09 117.87 55.15 118.87 55.20 119.87 55.26 120.87 55.31 121.87 55.37 122.87 55.62
27 Jul 2007 111.88 52.40 112.88 52.46 113.88 52.52 114.88 52.58 115.88 52.64 116.88 52.70 117.88 52.76 118.88 52.82 119.88 52.88 120.88 52.93 121.88 53.19
28 Jul 2007 110.90 49.99 111.90 50.06 112.90 50.13 113.90 50.20 114.90 50.26 115.90 50.33 116.90 50.39 117.90 50.45 118.90 50.52 119.90 50.58 120.90 50.64
29 Jul 2007 109.91 47.64 110.91 47.72 111.91 47.79 112.91 47.86 113.91 47.94 114.91 48.01 115.91 48.08 116.91 48.15 117.91 48.22 118.91 48.29 119.91 48.35
30 Jul 2007 108.92 45.33 109.92 45.41 110.92 45.49 111.92 45.37 112.92 45.45 113.92 45.53 114.92 45.81 115.92 45.89 116.92 45.97 117.92 46.04 118.92 46.12
31 Jul 2007 107.94 42.84 108.94 42.93 109.94 43.02 110.94 43.11 111.94 43.20 112.94 43.29 113.94 43.37 114.94 43.46 115.94 43.54 116.94 43.63 117.94 43.71
01 Aug 2007 106.95 40.57 107.95 40.67 108.95 40.77 109.95 40.86 110.95 40.96 111.95 41.05 112.95 41.15 113.95 41.24 114.95 41.33 115.95 41.43 116.95 41.52
02 Aug 2007 105.97 38.12 106.97 38.22 107.97 38.32 108.97 38.43 109.97 38.53 110.97 38.63 111.97 38.73 112.97 38.83 113.97 38.93 114.97 39.03 115.97 39.13
03 Aug 2007 104.99 35.68 105.99 35.79 106.99 35.90 107.99 36.00 108.99 36.11 109.99 36.22 110.99 36.32 111.99 36.43 112.99 36.53 113.99 36.64 114.99 36.94
04 Aug 2007 104.00 33.28 105.00 33.39 106.00 33.49 107.00 33.60 108.00 33.71 109.00 33.81 110.00 33.92 111.00 34.03 112.00 34.14 113.00 34.45 114.00 34.56
05 Aug 2007 103.02 30.92 104.02 31.02 105.02 31.13 106.02 31.23 107.02 31.34 108.02 31.44 109.02 31.55 110.02 31.66 111.02 31.97 112.02 32.08 113.02 32.19
06 Aug 2007 102.04 28.62 103.04 28.72 104.04 28.82 105.04 28.92 106.04 29.02 107.04 29.12 108.04 29.22 109.04 29.53 110.04 29.63 111.04 29.74 112.04 29.85
07 Aug 2007 101.06 25.97 102.06 26.26 103.06 26.57 104.06 26.68 105.06 26.77 106.06 26.86 107.06 26.96 108.06 27.25 109.06 27.35 110.06 27.45 111.06 27.75
08 Aug 2007 100.08 22.74 101.08 22.90 102.08 23.11 103.08 23.17 104.08 23.47 105.08 23.62 106.08 23.78 107.08 24.18 108.08 24.58 109.08 24.99 110.08 25.53
09 Aug 2007 099.10 21.49 100.10 21.55 101.10 21.81 102.10 21.88 103.10 21.95 104.10 22.02 105.10 22.29 106.10 22.37 107.10 22.64 108.10 22.72 109.10 23.00
10 Aug 2007 098.12 21.38 099.12 21.44 100.12 21.69 101.12 21.74 102.12 21.80 103.12 22.06 104.12 22.12 105.12 22.38 106.12 22.44 107.12 22.71 108.12 22.78
11 Aug 2007 097.14 21.79 098.14 22.03 099.14 22.07 100.14 22.11 101.14 22.35 102.14 22.40 103.14 22.65 104.14 22.70 105.14 22.79 106.14 22.82 107.14 22.81
12 Aug 2007 096.16 21.53 097.16 21.55 098.16 21.78 099.16 21.82 100.16 21.85 101.16 21.94 102.16 21.99 103.16 22.03 104.16 22.07 105.16 22.10 106.16 22.11
13 Aug 2007 095.19 19.80 096.19 20.02 097.19 20.04 098.19 20.23 099.19 20.28 100.19 20.37 101.19 20.23 102.19 20.29 103.19 20.34 104.19 20.39 105.19 20.43
14 Aug 2007 094.21 18.45 095.21 18.47 096.21 18.68 097.21 18.70 098.21 18.77 099.21 18.85 100.21 18.92 101.21 18.79 102.21 18.86 103.21 18.92 104.21 18.98
15 Aug 2007 093.23 17.16 094.23 17.17 095.23 17.38 096.23 17.39 097.23 17.51 098.23 17.59 099.23 17.47 100.23 17.55 101.23 17.63 102.23 17.51 103.23 17.58
16 Aug 2007 092.26 15.73 093.26 15.73 094.26 15.94 095.26 15.95 096.26 16.10 097.26 15.99 098.26 16.08 099.26 16.17 100.26 16.06 101.26 16.14 102.26 16.23
17 Aug 2007 091.29 14.46 092.29 14.47 093.29 14.67 094.29 14.68 095.29 14.85 096.29 14.90 097.29 14.84 098.29 14.94 099.29 14.84 100.29 14.93 101.29 15.03
18 Aug 2007 090.31 13.22 091.31 13.23 092.31 13.44 093.31 13.44 094.31 13.62 095.31 13.66 096.31 13.63 097.31 13.74 098.31 13.84 099.31 13.74 100.31 13.85
19 Aug 2007 089.34 11.98 090.34 12.19 091.34 12.21 092.34 12.22 093.34 12.43 094.34 12.44 095.34 12.63 096.34 12.66 097.34 12.66 098.34 12.77 099.34 12.68
20 Aug 2007 088.37 11.06 089.37 11.08 090.37 11.10 091.37 11.32 092.37 11.33 093.37 11.55 094.37 11.56 095.37 11.69 096.37 11.79 097.37 11.72 098.37 11.84
21 Aug 2007 087.40 09.72 088.40 09.75 089.40 09.97 090.40 10.00 091.40 10.02 092.40 10.24 093.40 10.26 094.40 10.48 095.40 10.50 096.40 10.68 097.40 10.60
22 Aug 2007 086.43 08.51 087.43 08.55 088.43 08.58 089.43 08.82 090.43 08.85 091.43 08.88 092.43 09.11 093.43 09.14 094.43 09.36 095.43 09.39 096.43 09.53
23 Aug 2007 085.46 07.14 086.46 07.39 087.46 07.43 088.46 07.48 089.46 07.52 090.46 07.76 091.46 07.80 092.46 07.84 093.46 08.07 094.46 08.11 095.46 08.34
24 Aug 2007 084.49 05.81 085.49 05.87 086.49 05.93 087.49 06.19 088.49 06.24 089.49 06.29 090.49 06.54 091.49 06.59 092.49 06.64 093.49 06.88 094.49 06.93
25 Aug 2007 083.53 04.60 084.53 04.67 085.53 04.74 086.53 04.81 087.53 05.08 088.53 05.14 089.53 05.20 090.53 05.26 091.53 05.52 092.53 05.58 093.53 05.83
26 Aug 2007 082.56 03.22 083.56 03.18 084.56 03.35 085.56 03.31 086.56 03.47 087.56 03.45 088.56 03.73 089.56 03.80 090.56 03.87 091.56 04.14 092.56 04.21
27 Aug 2007 089.59 02.72 090.59 02.68 091.59 02.85
28 Aug 2007 080.63 61.25
29 Aug 2007 079.66 61.61 080.66 61.61 081.66 61.61 082.66 61.61 083.66 61.61 084.66 61.61 085.66 61.61 086.66 61.61
30 Aug 2007 078.70 61.98 079.70 61.98 080.70 61.98 081.70 61.98 082.70 61.98 083.70 61.98 084.70 61.98 085.70 61.98 086.70 61.98 087.70 61.98 088.70 61.98
31 Aug 2007 077.74 54.82 078.74 54.82 079.74 54.82 080.74 54.82 081.74 54.82 082.74 54.82 083.74 54.82 084.74 54.82 085.74 54.82 086.74 54.82 087.74 54.82
01 Sep 2007 076.78 55.05 077.78 55.05 078.78 55.05 079.78 55.05 080.78 55.05 081.78 55.05 082.78 55.05 083.78 55.05 084.78 55.05 085.78 55.05 086.78 55.05
02 Sep 2007 075.82 56.57 076.82 56.57 077.82 56.57 078.82 56.57 079.82 56.57 080.82 56.57 081.82 56.57 082.82 56.57 083.82 56.57 084.82 56.57 085.82 56.57
03 Sep 2007 074.85 56.71 075.85 56.71 076.85 56.71 077.85 56.71 078.85 56.71 079.85 56.71 080.85 56.71 081.85 56.71 082.85 56.71 083.85 56.71 084.85 56.71
04 Sep 2007 073.90 61.12 074.90 61.12 075.90 61.12 076.90 61.12 077.90 61.12 078.90 61.12 079.90 61.12 080.90 61.12 081.90 61.12 082.90 61.12 083.90 61.12
05 Sep 2007 072.94 61.87 073.94 61.87 074.94 61.87 075.94 61.87 076.94 61.87 077.94 61.87 078.94 61.87 079.94 61.87 080.94 61.87 081.94 61.87 082.94 61.87
06 Sep 2007 071.98 62.45 072.98 62.45 073.98 62.45 074.98 62.45 075.98 62.45 076.98 62.45 077.98 62.45 078.98 62.45 079.98 62.45 080.98 62.45 081.98 62.45
07 Sep 2007 071.02 63.45 072.02 63.45 073.02 63.45 074.02 63.45 075.02 63.45 076.02 63.45 077.02 63.45 078.02 63.45 079.02 63.45 080.02 63.45 081.02 63.45
08 Sep 2007 070.06 64.26 071.06 64.26 072.06 64.26 073.06 64.26 074.06 64.26 075.06 64.26 076.06 64.26 077.06 64.26 078.06 64.26 079.06 64.26 080.06 64.26
09 Sep 2007 069.11 65.28 070.11 65.28 071.11 65.28 072.11 65.28 073.11 65.28 074.11 65.28 075.11 65.28 076.11 65.28 077.11 65.28 078.11 65.28 079.11 65.28
10 Sep 2007 068.15 64.92 069.15 64.97 070.15 65.02 071.15 65.08 072.15 65.13 073.15 65.18 074.15 65.23 075.15 65.28 076.15 65.34 077.15 65.59 078.15 65.64
11 Sep 2007 067.20 62.32 068.20 62.58 069.20 62.63 070.20 62.68 071.20 62.73 072.20 62.78 073.20 62.83 074.20 62.88 075.20 62.93 076.20 63.19 077.20 63.24
12 Sep 2007 066.24 59.80 067.24 59.86 068.24 59.91 069.24 60.16 070.24 60.21 071.24 60.27 072.24 60.32 073.24 60.37 074.24 60.42 075.24 60.47 076.24 60.72
13 Sep 2007 065.29 57.17 066.29 57.22 067.29 57.28 068.29 57.33 069.29 57.59 070.29 57.64 071.29 57.69 072.29 57.75 073.29 57.80 074.29 57.85 075.29 57.91
14 Sep 2007 064.33 54.43 065.33 54.49 066.33 54.55 067.33 54.60 068.33 54.66 069.33 54.92 070.33 54.98 071.33 55.03 072.33 55.09 073.33 55.15 074.33 55.20
15 Sep 2007 063.38 51.61 064.38 51.67 065.38 51.74 066.38 51.80 067.38 51.86 068.38 51.93 069.38 51.99 070.38 52.25 071.38 52.31 072.38 52.37 073.38 52.43
16 Sep 2007 062.43 48.74 063.43 48.81 064.43 48.88 065.43 48.95 066.43 49.02 067.43 49.09 068.43 49.15 069.43 49.22 070.43 49.49 071.43 49.55 072.43 49.62
17 Sep 2007 061.48 45.86 062.48 45.94 063.48 46.01 064.48 46.09 065.48 46.16 066.48 46.23 067.48 46.31 068.48 46.38 069.48 46.45 070.48 46.72 071.48 46.79
18 Sep 2007 060.52 43.00 061.52 43.08 062.52 43.16 063.52 43.24 064.52 43.32 065.52 43.40 066.52 43.47 067.52 43.55 068.52 43.63 069.52 43.71 070.52 43.98
19 Sep 2007 059.57 40.18 060.57 40.26 061.57 40.35 062.57 40.43 063.57 40.51 064.57 40.60 065.57 40.68 066.57 40.76 067.57 40.84 068.57 40.93 069.57 41.01
20 Sep 2007 058.62 37.22 059.62 37.31 060.62 37.39 061.62 37.48 062.62 37.57 063.62 37.85 064.62 37.94 065.62 38.03 066.62 38.11 067.62 38.20 068.62 38.29
21 Sep 2007 057.67 34.55 058.67 34.63 059.67 34.72 060.67 34.81 061.67 34.90 062.67 34.99 063.67 35.07 064.67 35.36 065.67 35.45 066.67 35.54 067.67 35.63
22 Sep 2007 056.72 31.97 057.72 32.06 058.72 32.14 059.72 32.23 060.72 32.32 061.72 32.40 062.72 32.49 063.72 32.58 064.72 32.67 065.72 32.96 066.72 33.05
23 Sep 2007 055.77 29.51 056.77 29.59 057.77 29.67 058.77 29.75 059.77 29.84 060.77 29.92 061.77 30.01 062.77 30.09 063.77 30.18 064.77 30.27 065.77 30.55
24 Sep 2007 054.82 26.63 055.82 26.95 056.82 27.11 057.82 27.19 058.82 27.27 059.82 27.55 060.82 27.63 061.82 27.71 062.82 27.79 063.82 27.88 064.82 28.16
25 Sep 2007 053.87 24.63 054.87 24.72 055.87 25.01 056.87 25.11 057.87 25.22 058.87 25.54 059.87 25.87 060.87 26.21 061.87 26.52 062.87 26.60 063.87 26.68
26 Sep 2007 052.92 23.78 053.92 23.80 054.92 24.02 055.92 24.06 056.92 24.11 057.92 24.37 058.92 24.44 059.92 24.53 060.92 24.62 061.92 24.93 062.92 25.25
27 Sep 2007 051.97 13.30 052.97 13.47 053.97 13.85 054.97 14.02 055.97 14.19 056.97 14.37 057.97 14.54 058.97 14.91 059.97 24.54 060.97 24.60 061.97 24.66
28 Sep 2007 051.02 23.88 052.02 23.92 053.02 23.96 054.02 24.01 055.02 24.05 056.02 24.30 057.02 24.34 058.02 24.39 059.02 24.44 060.02 24.69 061.02 24.74
29 Sep 2007 050.07 22.76 051.07 22.99 052.07 23.03 053.07 23.06 054.07 23.10 055.07 23.34 056.07 23.38 057.07 23.42 058.07 23.46 059.07 23.70 060.07 23.74
30 Sep 2007 049.12 20.87 050.12 20.89 051.12 21.12 052.12 21.15 053.12 21.18 054.12 21.21 055.12 21.44 056.12 21.47 057.12 21.50 058.12 21.74 059.12 21.77
01 Oct 2007 048.17 19.01 049.17 19.04 050.17 19.06 051.17 19.28 052.17 19.31 053.17 19.33 054.17 19.55 055.17 19.58 056.17 19.61 057.17 19.83 058.17 19.86
02 Oct 2007 047.22 17.35 048.22 17.37 049.22 17.39 050.22 17.61 051.22 17.63 052.22 17.65 053.22 17.87 054.22 17.89 055.22 17.91 056.22 18.13 057.22 18.14
03 Oct 2007 046.27 15.82 047.27 15.84 048.27 15.86 049.27 16.08 050.27 16.10 051.27 16.11 052.27 16.33 053.27 16.35 054.27 16.37 055.27 16.58 056.27 16.55
04 Oct 2007 045.32 14.37 046.32 14.38 047.32 14.60 048.32 14.62 049.32 14.64 050.32 14.66 051.32 14.87 052.32 14.89 053.32 14.91 054.32 15.12 055.32 15.14
05 Oct 2007 044.37 12.78 045.37 13.00 046.37 13.02 047.37 13.04 048.37 13.06 049.37 13.28 050.37 13.30 051.37 13.31 052.37 13.53 053.37 13.55 054.37 13.56
06 Oct 2007 043.42 11.57 044.42 11.60 045.42 11.63 046.42 11.65 047.42 11.87 048.42 11.90 049.42 11.92 050.42 11.94 051.42 12.16 052.42 12.18 053.42 12.19
07 Oct 2007 042.47 10.06 043.47 10.10 044.47 10.13 045.47 10.36 046.47 10.39 047.47 10.42 048.47 10.44 049.47 10.67 050.47 10.69 051.47 10.72 052.47 10.88
08 Oct 2007 041.52 08.85 042.52 08.89 043.52 08.93 044.52 08.97 045.52 09.01 046.52 09.04 047.52 09.28 048.52 09.31 049.52 09.34 050.52 09.37 051.52 09.60
09 Oct 2007 040.57 07.37 041.57 07.43 042.57 07.48 043.57 07.53 044.57 07.77 045.57 07.82 046.57 07.86 047.57 07.91 048.57 07.95 049.57 08.18 050.57 08.22
10 Oct 2007 039.61 05.86 040.61 05.92 041.61 05.99 042.61 06.05 043.61 06.11 044.61 06.17 045.61 06.22 046.61 06.47 047.61 06.52 048.61 06.57 049.61 06.62
11 Oct 2007 038.66 04.21 039.66 04.29 040.66 04.36 041.66 04.44 042.66 04.71 043.66 04.78 044.66 04.85 045.66 04.92 046.66 04.98 047.66 05.04 048.66 05.10
12 Oct 2007 037.71 02.69 038.71 02.79 039.71 02.88 040.71 02.97 041.71 03.06 042.71 03.14 043.71 03.22 044.71 03.30 045.71 03.38 046.71 03.46 047.71 03.73
13 Oct 2007 026.76 59.54 027.76 59.54 028.76 59.54 029.76 59.54 030.76 59.54 050.76 02.61 051.76 02.69 052.76 02.96 053.76 03.03 054.76 03.10 055.76 03.36 056.76 03.63
14 Oct 2007 025.80 59.58 026.80 59.58 027.80 59.58 028.80 59.58 029.80 59.58 030.80 59.58 031.80 59.58 032.80 59.58 033.80 59.58 034.80 59.58 035.80 59.58
15 Oct 2007 024.85 59.78 025.85 59.78 026.85 59.78 027.85 59.78 028.85 59.78 029.85 59.78 030.85 59.78 031.85 59.78 032.85 59.78 033.85 59.78 034.85 59.78 035.85 59.78 036.85 59.78 037.85 59.78 038.85 59.78 039.85 59.78 040.85 59.78
16 Oct 2007 023.89 59.82 024.89 59.82 025.89 59.82 026.89 59.82 027.89 59.82 028.89 59.82 029.89 59.82 030.89 59.82 031.89 59.82 032.89 59.82 033.89 59.82 034.89 59.82 035.89 59.82 036.89 59.82 037.89 59.82 038.89 59.82 039.89 59.82 040.89 59.82 041.89 59.82 042.89 59.82 043.89 59.82 044.89 59.82 045.89 59.82
17 Oct 2007 022.94 59.88 023.94 59.88 024.94 59.88 025.94 59.88 026.94 59.88 027.94 59.88 028.94 59.88 029.94 59.88 030.94 59.88 031.94 59.88 032.94 59.88 033.94 59.88 034.94 59.88 035.94 59.88 036.94 59.88 037.94 59.88 038.94 59.88 039.94 59.88 040.94 59.88 041.94 59.88 042.94 59.88 043.94 59.88 044.94 59.88 045.94 59.88 046.94 59.88 047.94 59.88 048.94 59.88 049.94 59.88 050.94 59.88 051.94 59.88
18 Oct 2007 021.98 53.76 022.98 53.76 023.98 53.76 024.98 53.76 025.98 53.76 026.98 53.76 027.98 53.76 028.98 53.76 029.98 53.76 030.98 53.76 031.98 53.76 032.98 53.76 033.98 53.76 034.98 53.76 035.98 53.76 036.98 53.76 037.98 53.76 038.98 53.76 039.98 53.76 040.98 53.76 041.98 53.76 042.98 53.76 043.98 53.76 044.98 53.76 045.98 53.76 046.98 53.76 047.98 53.76 048.98 53.76 049.98 53.76 050.98 53.76 051.98 53.76
19 Oct 2007 021.02 53.85 022.02 53.85 023.02 53.85 024.02 53.85 025.02 53.85 026.02 53.85 027.02 53.85 028.02 53.85 029.02 53.85 030.02 53.85 031.02 53.85 032.02 53.85 033.02 53.85 034.02 53.85 035.02 53.85 036.02 53.85 037.02 53.85 038.02 53.85 039.02 53.85 040.02 53.85 041.02 53.85 042.02 53.85 043.02 53.85 044.02 53.85 045.02 53.85 046.02 53.85 047.02 53.85 048.02 53.85 049.02 53.85 050.02 53.85 051.02 53.85
20 Oct 2007 020.06 55.91 021.06 55.91 022.06 55.91 023.06 55.91 024.06 55.91 025.06 55.91 026.06 55.91 027.06 55.91 028.06 55.91 029.06 55.91 030.06 55.91 031.06 55.91 032.06 55.91 033.06 55.91 034.06 55.91 035.06 55.91 036.06 55.91 037.06 55.91 038.06 55.91 039.06 55.91 040.06 55.91 041.06 55.91 042.06 55.91 043.06 55.91 044.06 55.91 045.06 55.91 046.06 55.91 047.06 55.91 048.06 55.91 049.06 55.91 050.06 55.91
21 Oct 2007 019.10 57.67 020.10 57.67 021.10 57.67 022.10 57.67 023.10 57.67 024.10 57.67 025.10 57.67 026.10 57.67 027.10 57.67 028.10 57.67 029.10 57.67 030.10 57.67 031.10 57.67 032.10 57.67 033.10 57.67 034.10 57.67 035.10 57.67 036.10 57.67 037.10 57.67 038.10 57.67 039.10 57.67 040.10 57.67 041.10 57.67 042.10 57.67 043.10 57.67 044.10 57.67 045.10 57.67 046.10 57.67 047.10 57.67 048.10 57.67 049.10 57.67
22 Oct 2007 018.14 58.02 019.14 58.02 020.14 58.02 021.14 58.02 022.14 58.02 023.14 58.02 024.14 58.02 025.14 58.02 026.14 58.02 027.14 58.02 028.14 58.02 029.14 58.02 030.14 58.02 031.14 58.02 032.14 58.02 033.14 58.02 034.14 58.02 035.14 58.02 036.14 58.02 037.14 58.02 038.14 58.02 039.14 58.02 040.14 58.02 041.14 58.02 042.14 58.02 043.14 58.02 044.14 58.02 045.14 58.02 046.14 58.02 047.14 58.02 048.14 58.02
23 Oct 2007 017.18 58.39 018.18 58.39 019.18 58.39 020.18 58.39 021.18 58.39 022.18 58.39 023.18 58.39 024.18 58.39 025.18 58.39 026.18 58.39 027.18 58.39 028.18 58.39 029.18 58.39 030.18 58.39 031.18 58.39 032.18 58.39 033.18 58.39 034.18 58.39 035.18 58.39 036.18 58.39 037.18 58.39 038.18 58.39 039.18 58.39 040.18 58.39 041.18 58.39 042.18 58.39 043.18 58.39 044.18 58.39 045.18 58.39 046.18 58.39 047.18 58.39
24 Oct 2007 016.22 58.57 017.22 58.57 018.22 58.57 019.22 58.57 020.22 58.57 021.22 58.57 022.22 58.57 023.22 58.57 024.22 58.57 025.22 58.57 026.22 58.57 027.22 58.57 028.22 58.57 029.22 58.57 030.22 58.57 031.22 58.57 032.22 58.57 033.22 58.57 034.22 58.57 035.22 58.57 036.22 58.57 037.22 58.57 038.22 58.57 039.22 58.57 040.22 58.57 041.22 58.57 042.22 58.57 043.22 58.57 044.22 58.57 045.22 58.57 046.22 58.57
25 Oct 2007 015.26 58.98 016.26 58.98 017.26 58.98 018.26 58.98 019.26 58.98 020.26 58.98 021.26 58.98 022.26 58.98 023.26 58.98 024.26 58.98 025.26 58.98 026.26 58.98 027.26 58.98 028.26 58.98 029.26 58.98 030.26 58.98 031.26 58.98 032.26 58.98 033.26 58.98 034.26 58.98 035.26 58.98 036.26 58.98 037.26 58.98 038.26 58.98 039.26 58.98 040.26 58.98 041.26 58.98 042.26 58.98 043.26 58.98 044.26 58.98 045.26 58.98
26 Oct 2007 014.30 59.41 015.30 59.41 016.30 59.41 017.30 59.41 018.30 59.41 019.30 59.41 020.30 59.41 021.30 59.41 022.30 59.41 023.30 59.41 024.30 59.41 025.30 59.41 026.30 59.41 027.30 59.41 028.30 59.41 029.30 59.41 030.30 59.41 031.30 59.41 032.30 59.41 033.30 59.41 034.30 59.41 035.30 59.41 036.30 59.41 037.30 59.41 038.30 59.41 039.30 59.41 040.30 59.41 041.30 59.41 042.30 59.41 043.30 59.41 044.30 59.41
27 Oct 2007 013.33 59.87 014.33 59.87 015.33 59.87 016.33 59.87 017.33 59.87 018.33 59.87 019.33 59.87 020.33 59.87 021.33 59.87 022.33 59.87 023.33 59.87 024.33 59.87 025.33 59.87 026.33 59.87 027.33 59.87 028.33 59.87 029.33 59.87 030.33 59.87 031.33 59.87 032.33 59.87 033.33 59.87 034.33 59.87 035.33 59.87 036.33 59.87 037.33 59.87 038.33 59.87 039.33 59.87 040.33 59.87 041.33 59.87 042.33 59.87 043.33 59.87
28 Oct 2007 012.37 60.35 013.37 60.35 014.37 60.35 015.37 60.35 016.37 60.35 017.37 60.35 018.37 60.35 019.37 60.35 020.37 60.35 021.37 60.35 022.37 60.35 023.37 60.35 024.37 60.35 025.37 60.35 026.37 60.35 027.37 60.35 028.37 60.35 029.37 60.35 030.37 60.35 031.37 60.35 032.37 60.35 033.37 60.35 034.37 60.35 035.37 60.35 036.37 60.35 037.37 60.35 038.37 60.35 039.37 60.35 040.37 60.35 041.37 60.35 042.37 60.35
29 Oct 2007 011.40 61.07 012.40 61.07 013.40 61.07 014.40 61.07 015.40 61.07 016.40 61.07 017.40 61.07 018.40 61.07 019.40 61.07 020.40 61.07 021.40 61.07 022.40 61.07 023.40 61.07 024.40 61.07 025.40 61.07 026.40 61.07 027.40 61.07 028.40 61.07 029.40 61.07 030.40 61.07 031.40 61.07 032.40 61.07 033.40 61.07 034.40 61.07 035.40 61.07 036.40 61.07 037.40 61.07 038.40 61.07 039.40 61.07 040.40 61.07 041.40 61.07
30 Oct 2007 010.43 60.66 011.43 60.90 012.43 60.94 013.43 60.98 014.43 61.02 015.43 61.06 016.43 61.11 017.43 61.15 018.43 61.39 019.43 61.43 020.43 61.47 021.43 61.51 022.43 61.55 023.43 61.59 024.43 61.61 025.43 61.61 026.43 61.61 027.43 61.61 028.43 61.61 029.43 61.61 030.43 61.61 031.43 61.61 032.43 61.61 033.43 61.61 034.43 61.61 035.43 61.61 036.43 61.61 037.43 61.61 038.43 61.61 039.43 61.61 040.43 61.61
31 Oct 2007 009.46 58.80 010.46 59.05 011.46 59.09 012.46 59.14 013.46 59.18 014.46 59.23 015.46 59.27 016.46 59.31 017.46 59.56 018.46 59.60 019.46 59.64 020.46 59.69 021.46 59.73 022.46 59.77 023.46 60.02 024.46 60.06 025.46 60.10 026.46 60.14 027.46 60.39 028.46 60.43 029.46 60.47 030.46 60.72 031.46 60.76 032.46 61.00 033.46 61.05 034.46 61.29 035.46 61.33 036.46 61.58 037.46 61.62 038.46 61.87 039.46 62.11
01 Nov 2007 008.49 56.81 009.49 57.06 010.49 57.11 011.49 57.16 012.49 57.21 013.49 57.26 014.49 57.31 015.49 57.56 016.49 57.60 017.49 57.65 018.49 57.70 019.49 57.74 020.49 57.79 021.49 57.84 022.49 58.08 023.49 58.13 024.49 58.17 025.49 58.22 026.49 58.46 027.49 58.51 028.49 58.55 029.49 58.80 030.49 58.84 031.49 59.09 032.49 59.13 033.49 59.38 034.49 59.42 035.49 59.67 036.49 59.71 037.49 59.96 038.49 60.20
02 Nov 2007 007.52 54.67 008.52 54.93 009.52 55.18 010.52 55.24 011.52 55.29 012.52 55.35 013.52 55.40 014.52 55.46 015.52 55.51 016.52 55.56 017.52 55.61 018.52 55.66 019.52 55.71 020.52 55.77 021.52 56.02 022.52 56.07 023.52 56.12 024.52 56.16 025.52 56.41 026.52 56.46 027.52 56.51 028.52 56.76 029.52 56.81 030.52 57.05 031.52 57.10 032.52 57.15 033.52 57.39 034.52 57.64 035.52 57.69 036.52 57.94 037.52 57.98
03 Nov 2007 006.54 52.37 007.54 52.63 008.54 52.90 009.54 52.96 010.54 53.02 011.54 53.08 012.54 53.14 013.54 53.20 014.54 53.26 015.54 53.31 016.54 53.37 017.54 53.43 018.54 53.49 019.54 53.74 020.54 53.80 021.54 53.85 022.54 53.91 023.54 53.96 024.54 54.21 025.54 54.27 026.54 54.32 027.54 54.57 028.54 54.62 029.54 54.87 030.54 54.93 031.54 54.98 032.54 55.23 033.54 55.48 034.54 55.53 035.54 55.78 036.54 55.83
04 Nov 2007 005.57 49.91 006.57 50.17 007.57 50.44 008.57 50.51 009.57 50.58 010.57 50.64 011.57 50.71 012.57 50.77 013.57 50.84 014.57 51.10 015.57 51.17 016.57 51.23 017.57 51.29 018.57 51.35 019.57 51.41 020.57 51.47 021.57 51.53 022.57 51.79 023.57 51.85 024.57 51.91 025.57 51.97 026.57 52.23 027.57 52.28 028.57 52.54 029.57 52.60 030.57 52.65 031.57 52.91 032.57 53.16 033.57 53.21 034.57 53.47 035.57 53.52
05 Nov 2007 004.59 47.28 005.59 47.55 006.59 47.82 007.59 48.10 008.59 48.17 009.59 48.24 010.59 48.31 011.59 48.38 012.59 48.45 013.59 48.52 014.59 48.59 015.59 48.66 016.59 48.73 017.59 48.80 018.59 48.86 019.59 48.93 020.59 49.19 021.59 49.26 022.59 49.32 023.59 49.39 024.59 49.65 025.59 49.71 026.59 49.78 027.59 50.04 028.59 50.10 029.59 50.16 030.59 50.42 031.59 50.68 032.59 50.74 033.59 51.00 034.59 51.06
06 Nov 2007 003.62 44.70 004.62 44.97 005.62 45.25 006.62 45.53 007.62 45.61 008.62 45.68 009.62 45.56 010.62 45.63 011.62 45.71 012.62 45.78 013.62 45.86 014.62 45.93 015.62 46.01 016.62 46.28 017.62 46.35 018.62 46.42 019.62 46.49 020.62 46.56 021.62 46.63 022.62 46.70 023.62 46.97 024.62 47.04 025.62 47.11 026.62 47.38 027.62 47.44 028.62 47.71 029.62 47.78 030.62 48.04 031.62 48.11 032.62 48.37 033.62 48.43
07 Nov 2007 002.64 41.79 003.64 42.07 004.64 42.35 005.64 42.63 006.64 42.71 007.64 42.79 008.64 42.87 009.64 42.95 010.64 43.03 011.64 43.11 012.64 43.19 013.64 43.26 014.64 43.34 015.64 43.42 016.64 43.50 017.64 43.57 018.64 43.65 019.64 43.72 020.64 44.00 021.64 44.07 022.64 44.15 023.64 44.22 024.64 44.49 025.64 44.57 026.64 44.64 027.64 44.91 028.64 44.98 029.64 45.25 030.64 45.32 031.64 45.59 032.64 45.66
08 Nov 2007 001.66 38.80 002.66 39.08 003.66 39.36 004.66 39.64 005.66 39.92 006.66 40.01 007.66 40.09 008.66 39.97 009.66 40.05 010.66 40.13 011.66 40.21 012.66 40.29 013.66 40.37 014.66 40.45 015.66 40.53 016.66 40.61 017.66 40.89 018.66 40.97 019.66 41.05 020.66 41.13 021.66 41.21 022.66 41.28 023.66 41.56 024.66 41.64 025.66 41.72 026.66 41.99 027.66 42.07 028.66 42.34 029.66 42.42 030.66 42.69 031.66 42.97
09 Nov 2007 000.68 35.77 001.68 36.05 002.68 36.33 003.68 36.61 004.68 36.89 005.68 36.97 006.68 37.05 007.68 37.13 008.68 37.21 009.68 37.30 010.68 37.38 011.68 37.46 012.68 37.54 013.68 37.62 014.68 37.70 015.68 37.78 016.68 37.87 017.68 37.95 018.68 38.03 019.68 38.11 020.68 38.39 021.68 38.47 022.68 38.55 023.68 38.63 024.68 38.91 025.68 38.99 026.68 39.07 027.68 39.35 028.68 39.43 029.68 39.71 030.68 39.99
10 Nov 2007 359.69 32.75 000.69 33.03 001.69 33.30 002.69 33.58 003.69 33.86 004.69 34.14 005.69 34.22 006.69 34.30 007.69 34.18 008.69 34.26 009.69 34.34 010.69 34.42 011.69 34.50 012.69 34.58 013.69 34.66 014.69 34.74 015.69 34.82 016.69 35.10 017.69 35.18 018.69 35.27 019.69 35.35 020.69 35.43 021.69 35.51 022.69 35.79 023.69 35.87 024.69 35.96 025.69 36.24 026.69 36.32 027.69 36.60 028.69 36.68 029.69 36.96
11 Nov 2007 358.71 29.79 359.71 30.07 000.71 30.34 001.71 30.61 002.71 30.89 003.71 31.10 004.71 31.24 005.71 31.31 006.71 31.39 007.71 31.47 008.71 31.54 009.71 31.62 010.71 31.70 011.71 31.78 012.71 31.85 013.71 31.93 014.71 32.01 015.71 32.09 016.71 32.17 017.71 32.25 018.71 32.33 019.71 32.61 020.71 32.69 021.71 32.78 022.71 32.86 023.71 33.14 024.71 33.22 025.71 33.30 026.71 33.58 027.71 33.67 028.71 33.95
12 Nov 2007 357.72 26.74 358.72 27.12 359.72 27.32 000.72 27.32 001.72 27.52 002.72 27.52 003.72 27.73 004.72 27.94 005.72 28.15 006.72 28.36 007.72 28.64 008.72 28.71 009.72 28.79 010.72 28.86 011.72 28.93 012.72 29.01 013.72 29.08 014.72 29.16 015.72 29.44 016.72 29.51 017.72 29.59 018.72 29.67 019.72 29.75 020.72 29.83 021.72 30.10 022.72 30.18 023.72 30.26 024.72 30.54 025.72 30.62 026.72 30.91 027.72 30.99
13 Nov 2007 356.73 25.62 357.73 25.65 358.73 25.81 359.73 25.78 000.73 25.95 001.73 25.93 002.73 26.11 003.73 26.30 004.73 26.29 005.73 26.48 006.73 26.48 007.73 26.68 008.73 26.88 009.73 27.29 010.73 27.70 011.73 28.00 012.73 28.07 013.73 28.14 014.73 28.22 015.73 28.29 016.73 28.36 017.73 28.43 018.73 28.71 019.73 28.78 020.73 28.86 021.73 28.93 022.73 29.21 023.73 29.29 024.73 29.56 025.73 29.64 026.73 29.72
14 Nov 2007 355.74 25.23 356.74 25.15 357.74 25.28 358.74 25.41 359.74 25.34 000.74 25.48 001.74 25.63 002.74 25.65 003.74 25.73 004.74 25.77 005.74 25.85 006.74 26.02 007.74 25.99 008.74 26.16 009.74 26.35 010.74 26.53 011.74 26.72 012.74 27.12 013.74 27.52 014.74 27.92 015.74 28.27 016.74 28.34 017.74 28.40 018.74 28.47 019.74 28.54 020.74 28.81 021.74 28.88 022.74 28.96 023.74 29.23 024.74 29.30 025.74 29.57
15 Nov 2007 354.75 24.80 355.75 24.88 356.75 24.77 357.75 24.86 358.75 24.96 359.75 25.06 000.75 25.14 001.75 25.40 002.75 25.45 003.75 25.50 004.75 25.56 005.75 25.61 006.75 25.67 007.75 25.72 008.75 25.78 009.75 25.84 010.75 25.89 011.75 26.15 012.75 26.21 013.75 26.27 014.75 26.50 015.75 26.88 016.75 27.26 017.75 27.65 018.75 28.04 019.75 28.44 020.75 28.51 021.75 28.77 022.75 28.84 023.75 29.11 024.75 29.17
16 Nov 2007 353.76 24.58 354.76 24.63 355.76 24.68 356.76 24.54 357.76 24.60 358.76 24.80 359.76 25.05 000.76 25.30 001.76 25.35 002.76 25.39 003.76 25.44 004.76 25.49 005.76 25.54 006.76 25.59 007.76 25.64 008.76 25.89 009.76 25.94 010.76 26.00 011.76 26.05 012.76 26.10 013.76 26.15 014.76 26.41 015.76 26.46 016.76 26.52 017.76 26.58 018.76 26.83 019.76 27.16 020.76 27.52 021.76 27.89 022.76 28.27 023.76 28.65
17 Nov 2007 352.77 23.92 353.77 23.94 354.77 23.97 355.77 24.00 356.77 24.03 357.77 24.26 358.77 24.50 359.77 24.75 000.77 24.79 001.77 24.83 002.77 24.88 003.77 24.92 004.77 25.16 005.77 25.21 006.77 25.25 007.77 25.30 008.77 25.35 009.77 25.39 010.77 25.44 011.77 25.48 012.77 25.73 013.77 25.78 014.77 25.83 015.77 25.88 016.77 26.13 017.77 26.18 018.77 26.23 019.77 26.48 020.77 26.53 021.77 26.59 022.77 26.84
18 Nov 2007 351.77 21.34 352.77 21.35 353.77 21.36 354.77 21.36 355.77 21.59 356.77 21.83 357.77 22.07 358.77 22.31 359.77 22.35 000.77 22.39 001.77 22.63 002.77 22.67 003.77 22.71 004.77 22.75 005.77 22.79 006.77 22.83 007.77 22.87 008.77 22.91 009.77 23.15 010.77 23.19 011.77 23.24 012.77 23.28 013.77 23.32 014.77 23.57 015.77 23.61 016.77 23.65 017.77 23.90 018.77 23.94 019.77 23.99 020.77 24.24 021.77 24.28
19 Nov 2007 350.77 18.85 351.77 18.84 352.77 18.83 353.77 19.03 354.77 19.10 355.77 19.34 356.77 19.58 357.77 19.81 358.77 20.05 359.77 20.09 000.77 20.13 001.77 20.17 002.77 20.21 003.77 20.24 004.77 20.28 005.77 20.32 006.77 20.36 007.77 20.59 008.77 20.63 009.77 20.67 010.77 20.71 011.77 20.75 012.77 20.93 013.77 20.95 014.77 20.98 015.77 21.20 016.77 21.24 017.77 21.27 018.77 21.31 019.77 21.35 020.77 21.59
20 Nov 2007 349.77 16.73 350.77 16.71 351.77 16.69 352.77 16.68 353.77 16.88 354.77 17.12 355.77 17.35 356.77 17.59 357.77 17.83 358.77 17.87 359.77 17.91 000.77 17.95 001.77 17.98 002.77 18.02 003.77 18.06 004.77 18.29 005.77 18.33 006.77 18.37 007.77 18.40 008.77 18.44 009.77 18.47 010.77 18.67 011.77 18.67 012.77 18.67 013.77 18.67 014.77 18.67 015.77 18.87 016.77 18.88 017.77 18.89 018.77 18.90 019.77 19.11
21 Nov 2007 348.77 14.57 349.77 14.54 350.77 14.52 351.77 14.49 352.77 14.72 353.77 14.96 354.77 15.20 355.77 15.44 356.77 15.68 357.77 15.72 358.77 15.76 359.77 15.80 000.77 15.84 001.77 16.08 002.77 16.11 003.77 16.15 004.77 16.19 005.77 16.22 006.77 16.26 007.77 16.29 008.77 16.30 009.77 16.48 010.77 16.46 011.77 16.45 012.77 16.43 013.77 16.62 014.77 16.60 015.77 16.59 016.77 16.58 017.77 16.77 018.77 16.76
22 Nov 2007 347.52 12.65 348.52 12.62 349.52 12.59 350.52 12.56 351.52 12.73 352.52 12.94 353.52 13.19 354.52 13.44 355.52 13.68 356.52 13.92 357.52 13.97 358.52 14.01 359.52 14.05 000.52 14.09 001.52 14.13 002.52 14.17 003.52 14.21 004.52 14.33 005.52 14.48 006.52 14.47 007.52 14.44 008.52 14.41 009.52 14.58 010.52 14.55 011.52 14.53 012.52 14.70 013.52 14.67 014.52 14.64 015.52 14.82 016.52 14.79 017.52 14.77 018.52 14.94 019.52 14.92 020.52 15.10 021.52 15.07 022.52 15.25 023.52 15.43 024.52 15.62 025.52 15.80
23 Nov 2007 346.51 10.74 347.51 10.71 348.51 10.68 349.51 10.64 350.51 10.83 351.51 10.89 352.51 11.14 353.51 11.39 354.51 11.64 355.51 11.89 356.51 11.94 357.51 11.99 358.51 12.03 359.51 12.08 000.51 12.12 001.51 12.37 002.51 12.40 003.51 12.36 004.51 12.49 005.51 12.49 006.51 12.45 007.51 12.61 008.51 12.58 009.51 12.55 010.51 12.71 011.51 12.67 012.51 12.64 013.51 12.80 014.51 12.77 015.51 12.93 016.51 12.90 017.51 12.86 018.51 13.03 019.51 13.19 020.51 13.16 021.51 13.32 022.51 13.49 023.51 13.66 024.51 13.83
24 Nov 2007 345.51 08.80 346.51 08.77 347.51 08.74 348.51 08.90 349.51 08.87 350.51 09.13 351.51 09.39 352.51 09.65 353.51 09.91 354.51 10.16 355.51 10.22 356.51 10.28 357.51 10.33 358.51 10.38 359.51 10.43 000.51 10.48 001.51 10.53 002.51 10.58 003.51 10.56 004.51 10.67 005.51 10.68 006.51 10.64 007.51 10.80 008.51 10.76 009.51 10.92 010.51 10.88 011.51 10.83 012.51 10.99 013.51 10.95 014.51 11.11 015.51 11.07 016.51 11.23 017.51 11.18 018.51 11.34 019.51 11.50 020.51 11.66 021.51 11.82 022.51 11.97 023.51 12.13
25 Nov 2007 344.50 06.88 345.50 06.85 346.50 06.82 347.50 06.99 348.50 06.96 349.50 07.11 350.50 07.38 351.50 07.65 352.50 07.92 353.50 08.19 354.50 08.26 355.50 08.32 356.50 08.38 357.50 08.44 358.50 08.50 359.50 08.56 000.50 08.62 001.50 08.67 002.50 08.72 003.50 08.77 004.50 08.96 005.50 08.91 006.50 09.07 007.50 09.03 008.50 08.99 009.50 09.14 010.50 09.10 011.50 09.25 012.50 09.21 013.50 09.36 014.50 09.52 015.50 09.47 016.50 09.63 017.50 09.78 018.50 09.93 019.50 10.09 020.50 10.24 021.50 10.39 022.50 10.55
26 Nov 2007 343.49 05.21 344.49 05.18 345.49 05.15 346.49 05.32 347.49 05.29 348.49 05.47 349.49 05.75 350.49 06.03 351.49 06.31 352.49 06.39 353.49 06.47 354.49 06.54 355.49 06.62 356.49 06.69 357.49 06.76 358.49 06.82 359.49 06.89 000.49 06.95 001.49 07.02 002.49 07.28 003.49 07.31 004.49 07.39 005.49 07.42 006.49 07.50 007.49 07.54 008.49 07.69 009.49 07.65 010.49 07.80 011.49 07.96 012.49 07.91 013.49 08.06 014.49 08.22 015.49 08.37 016.49 08.52 017.49 08.67 018.49 08.82 019.49 08.97 020.49 09.12 021.49 09.27
27 Nov 2007 342.43 03.36 343.43 03.34 344.43 03.31 345.43 03.28 346.43 03.45 347.43 03.56 348.43 03.86 349.43 03.95 350.43 04.25 351.43 04.54 352.43 04.63 353.43 04.71 354.43 04.80 355.43 04.88 356.43 04.96 357.43 04.84 358.43 04.92 359.43 05.20 000.43 05.27 001.43 05.34 002.43 05.41 003.43 05.48 004.43 05.55 005.43 05.61 006.43 05.67 007.43 05.93 008.43 05.99 009.43 06.05 010.43 06.11 011.43 06.36 012.43 06.41 013.43 06.66 014.43 06.71 015.43 06.96 016.43 07.01 017.43 07.25 018.43 07.30 019.43 07.54 020.43 07.78
28 Nov 2007 341.42 60.53 342.42 60.53 343.42 60.53 344.42 60.53 345.42 60.53 346.42 60.53 350.42 02.61 351.42 02.71 352.42 02.81 353.42 02.91 354.42 03.01 355.42 03.10 356.42 03.19 357.42 03.28 358.42 03.37 359.42 03.46 000.42 03.54 001.42 03.63 002.42 03.71 003.42 03.78 004.42 03.86 005.42 03.94 006.42 04.01 007.42 04.28 008.42 04.35 009.42 04.41 010.42 04.68 011.42 04.74 012.42 04.80 013.42 05.06 014.42 05.12 015.42 05.37 016.42 05.63 017.42 05.68 018.42 05.93 019.42 05.98
29 Nov 2007 340.40 60.21 341.40 60.21 342.40 60.21 343.40 60.21 344.40 60.21 345.40 60.21 346.40 60.21 347.40 60.21 348.40 60.21 349.40 60.21 350.40 60.21 009.40 02.61 010.40 02.89 011.40 02.96 012.40 03.23 013.40 03.30 014.40 03.57 015.40 03.63 016.40 03.90 017.40 04.16 018.40 04.22
30 Nov 2007 339.39 60.08 340.39 60.08 341.39 60.08 342.39 60.08 343.39 60.08 344.39 60.08 345.39 60.08 346.39 60.08 347.39 60.08 348.39 60.08 349.39 60.08 350.39 60.08 351.39 60.08 352.39 60.08 353.39 60.08 354.39 60.08 355.39 60.08 016.39 02.64 017.39 02.80
01 Dec 2007 338.37 59.87 339.37 59.87 340.37 59.87 341.37 59.87 342.37 59.87 343.37 59.87 344.37 59.87 345.37 59.87 346.37 59.87 347.37 59.87 348.37 59.87 349.37 59.87 350.37 59.87 351.37 59.87 352.37 59.87 353.37 59.87 354.37 59.87 355.37 59.87 356.37 59.87 357.37 59.87 358.37 59.87 359.37 59.87 000.37 59.87
02 Dec 2007 337.35 59.81 338.35 59.81 339.35 59.81 340.35 59.81 341.35 59.81 342.35 59.81 343.35 59.81 344.35 59.81 345.35 59.81 346.35 59.81 347.35 59.81 348.35 59.81 349.35 59.81 350.35 59.81 351.35 59.81 352.35 59.81 353.35 59.81 354.35 59.81 355.35 59.81 356.35 59.81 357.35 59.81 358.35 59.81 359.35 59.81 000.35 59.81 001.35 59.81 002.35 59.81 003.35 59.81 004.35 59.81 005.35 59.81
03 Dec 2007 336.27 53.57 337.27 53.57 338.27 53.57 339.27 53.57 340.27 53.57 341.27 53.57 342.27 53.57 343.27 53.57 344.27 53.57 345.27 53.57 346.27 53.57 347.27 53.57 348.27 53.57 349.27 53.57 350.27 53.57 351.27 53.57 352.27 53.57 353.27 53.57 354.27 53.57 355.27 53.57 356.27 53.57 357.27 53.57 358.27 53.57 359.27 53.57 000.27 53.57 001.27 53.57 002.27 53.57 003.27 53.57 004.27 53.57 005.27 53.57 006.27 53.57 007.27 53.57 008.27 53.57 009.27 53.57 010.27 53.57
04 Dec 2007 335.24 53.54 336.24 53.54 337.24 53.54 338.24 53.54 339.24 53.54 340.24 53.54 341.24 53.54 342.24 53.54 343.24 53.54 344.24 53.54 345.24 53.54 346.24 53.54 347.24 53.54 348.24 53.54 349.24 53.54 350.24 53.54 351.24 53.54 352.24 53.54 353.24 53.54 354.24 53.54 355.24 53.54 356.24 53.54 357.24 53.54 358.24 53.54 359.24 53.54 000.24 53.54 001.24 53.54 002.24 53.54 003.24 53.54 004.24 53.54 005.24 53.54 006.24 53.54 007.24 53.54 008.24 53.54 009.24 53.54 010.24 53.54 011.24 53.54 012.24 53.54 013.24 53.54
05 Dec 2007 334.22 55.71 335.22 55.71 336.22 55.71 337.22 55.71 338.22 55.71 339.22 55.71 340.22 55.71 341.22 55.71 342.22 55.71 343.22 55.71 344.22 55.71 345.22 55.71 346.22 55.71 347.22 55.71 348.22 55.71 349.22 55.71 350.22 55.71 351.22 55.71 352.22 55.71 353.22 55.71 354.22 55.71 355.22 55.71 356.22 55.71 357.22 55.71 358.22 55.71 359.22 55.71 000.22 55.71 001.22 55.71 002.22 55.71 003.22 55.71 004.22 55.71 005.22 55.71 006.22 55.71 007.22 55.71 008.22 55.71 009.22 55.71 010.22 55.71 011.22 55.71 012.22 55.71
06 Dec 2007 333.19 56.72 334.19 56.72 335.19 56.72 336.19 56.72 337.19 56.72 338.19 56.72 339.19 56.72 340.19 56.72 341.19 56.72 342.19 56.72 343.19 56.72 344.19 56.72 345.19 56.72 346.19 56.72 347.19 56.72 348.19 56.72 349.19 56.72 350.19 56.72 351.19 56.72 352.19 56.72 353.19 56.72 354.19 56.72 355.19 56.72 356.19 56.72 357.19 56.72 358.19 56.72 359.19 56.72 000.19 56.72 001.19 56.72 002.19 56.72 003.19 56.72 004.19 56.72 005.19 56.72 006.19 56.72 007.19 56.72 008.19 56.72 009.19 56.72 010.19 56.72 011.19 56.72
07 Dec 2007 332.17 56.72 333.17 56.72 334.17 56.72 335.17 56.72 336.17 56.72 337.17 56.72 338.17 56.72 339.17 56.72 340.17 56.72 341.17 56.72 342.17 56.72 343.17 56.72 344.17 56.72 345.17 56.72 346.17 56.72 347.17 56.72 348.17 56.72 349.17 56.72 350.17 56.72 351.17 56.72 352.17 56.72 353.17 56.72 354.17 56.72 355.17 56.72 356.17 56.72 357.17 56.72 358.17 56.72 359.17 56.72 000.17 56.72 001.17 56.72 002.17 56.72 003.17 56.72 004.17 56.72 005.17 56.72 006.17 56.72 007.17 56.72 008.17 56.72 009.17 56.72 010.17 56.72
08 Dec 2007 331.14 56.74 332.14 56.74 333.14 56.74 334.14 56.74 335.14 56.74 336.14 56.74 337.14 56.74 338.14 56.74 339.14 56.74 340.14 56.74 341.14 56.74 342.14 56.74 343.14 56.74 344.14 56.74 345.14 56.74 346.14 56.74 347.14 56.74 348.14 56.74 349.14 56.74 350.14 56.74 351.14 56.74 352.14 56.74 353.14 56.74 354.14 56.74 355.14 56.74 356.14 56.74 357.14 56.74 358.14 56.74 359.14 56.74 000.14 56.74 001.14 56.74 002.14 56.74 003.14 56.74 004.14 56.74 005.14 56.74 006.14 56.74 007.14 56.74 008.14 56.74 009.14 56.74
09 Dec 2007 330.04 56.97 331.04 56.97 332.04 56.97 333.04 56.97 334.04 56.97 335.04 56.97 336.04 56.97 337.04 56.97 338.04 56.97 339.04 56.97 340.04 56.97 341.04 56.97 342.04 56.97 343.04 56.97 344.04 56.97 345.04 56.97 346.04 56.97 347.04 56.97 348.04 56.97 349.04 56.97 350.04 56.97 351.04 56.97 352.04 56.97 353.04 56.97 354.04 56.97 355.04 56.97 356.04 56.97 357.04 56.97 358.04 56.97 359.04 56.97 000.04 56.97 001.04 56.97 002.04 56.97 003.04 56.97 004.04 56.97 005.04 56.97 006.04 56.97 007.04 56.97 008.04 56.97
10 Dec 2007 329.00 57.02 330.00 57.02 331.00 57.02 332.00 57.02 333.00 57.02 334.00 57.02 335.00 57.02 336.00 57.02 337.00 57.02 338.00 57.02 339.00 57.02 340.00 57.02 341.00 57.02 342.00 57.02 343.00 57.02 344.00 57.02 345.00 57.02 346.00 57.02 347.00 57.02 348.00 57.02 349.00 57.02 350.00 57.02 351.00 57.02 352.00 57.02 353.00 57.02 354.00 57.02 355.00 57.02 356.00 57.02 357.00 57.02 358.00 57.02 359.00 57.02 000.00 57.02 001.00 57.02 002.00 57.02 003.00 57.02 004.00 57.02 005.00 57.02 006.00 57.02 007.00 57.02
11 Dec 2007 327.97 57.07 328.97 57.07 329.97 57.07 330.97 57.07 331.97 57.07 332.97 57.07 333.97 57.07 334.97 57.07 335.97 57.07 336.97 57.07 337.97 57.07 338.97 57.07 339.97 57.07 340.97 57.07 341.97 57.07 342.97 57.07 343.97 57.07 344.97 57.07 345.97 57.07 346.97 57.07 347.97 57.07 348.97 57.07 349.97 57.07 350.97 57.07 351.97 57.07 352.97 57.07 353.97 57.07 354.97 57.07 355.97 57.07 356.97 57.07 357.97 57.07 358.97 57.07 359.97 57.07 000.97 57.07 001.97 57.07 002.97 57.07 003.97 57.07 004.97 57.07 005.97 57.07
12 Dec 2007 326.93 57.14 327.93 57.14 328.93 57.14 329.93 57.14 330.93 57.14 331.93 57.14 332.93 57.14 333.93 57.14 334.93 57.14 335.93 57.14 336.93 57.14 337.93 57.14 338.93 57.14 339.93 57.14 340.93 57.14 341.93 57.14 342.93 57.14 343.93 57.14 344.93 57.14 345.93 57.14 346.93 57.14 347.93 57.14 348.93 57.14 349.93 57.14 350.93 57.14 351.93 57.14 352.93 57.14 353.93 57.14 354.93 57.14 355.93 57.14 356.93 57.14 357.93 57.14 358.93 57.14 359.93 57.14 000.93 57.14 001.93 57.14 002.93 57.14 003.93 57.14 004.93 57.14
13 Dec 2007 325.90 57.23 326.90 57.23 327.90 57.23 328.90 57.23 329.90 57.23 330.90 57.23 331.90 57.23 332.90 57.23 333.90 57.23 334.90 57.23 335.90 57.23 336.90 57.23 337.90 57.23 338.90 57.23 339.90 57.23 340.90 57.23 341.90 57.23 342.90 57.23 343.90 57.23 344.90 57.23 345.90 57.23 346.90 57.23 347.90 57.23 348.90 57.23 349.90 57.23 350.90 57.23 351.90 57.23 352.90 57.23 353.90 57.23 354.90 57.23 355.90 57.23 356.90 57.23 357.90 57.23 358.90 57.23 359.90 57.23 000.90 57.23 001.90 57.23 002.90 57.23 003.90 57.23
14 Dec 2007 324.86 57.53 325.86 57.53 326.86 57.53 327.86 57.53 328.86 57.53 329.86 57.53 330.86 57.53 331.86 57.53 332.86 57.53 333.86 57.53 334.86 57.53 335.86 57.53 336.86 57.53 337.86 57.53 338.86 57.53 339.86 57.53 340.86 57.53 341.86 57.53 342.86 57.53 343.86 57.53 344.86 57.53 345.86 57.53 346.86 57.53 347.86 57.53 348.86 57.53 349.86 57.53 350.86 57.53 351.86 57.53 352.86 57.53 353.86 57.53 354.86 57.53 355.86 57.53 356.86 57.53 357.86 57.53 358.86 57.53 359.86 57.53 000.86 57.53 001.86 57.53 002.86 57.53
15 Dec 2007 323.82 57.65 324.82 57.65 325.82 57.65 326.82 57.65 327.82 57.65 328.82 57.65 329.82 57.65 330.82 57.65 331.82 57.65 332.82 57.65 333.82 57.65 334.82 57.65 335.82 57.65 336.82 57.65 337.82 57.65 338.82 57.65 339.82 57.65 340.82 57.65 341.82 57.65 342.82 57.65 343.82 57.65 344.82 57.65 345.82 57.65 346.82 57.65 347.82 57.65 348.82 57.65 349.82 57.65 350.82 57.65 351.82 57.65 352.82 57.65 353.82 57.65 354.82 57.65 355.82 57.65 356.82 57.65 357.82 57.65 358.82 57.65 359.82 57.65 000.82 57.65 001.82 57.65
16 Dec 2007 322.70 57.99 323.70 57.99 324.70 57.99 325.70 57.99 326.70 57.99 327.70 57.99 328.70 57.99 329.70 57.99 330.70 57.99 331.70 57.99 332.70 57.99 333.70 57.99 334.70 57.99 335.70 57.99 336.70 57.99 337.70 57.99 338.70 57.99 339.70 57.99 340.70 57.99 341.70 57.99 342.70 57.99 343.70 57.99 344.70 57.99 345.70 57.99 346.70 57.99 347.70 57.99 348.70 57.99 349.70 57.99 350.70 57.99 351.70 57.99 352.70 57.99 353.70 57.99 354.70 57.99 355.70 57.99 356.70 57.99 357.70 57.99 358.70 57.99 359.70 57.99 000.70 57.99
17 Dec 2007 321.66 57.85 322.66 57.87 323.66 57.90 324.66 57.92 325.66 58.15 326.66 58.15 327.66 58.15 328.66 58.15 329.66 58.15 330.66 58.15 331.66 58.15 332.66 58.15 333.66 58.15 334.66 58.15 335.66 58.15 336.66 58.15 337.66 58.15 338.66 58.15 339.66 58.15 340.66 58.15 341.66 58.15 342.66 58.15 343.66 58.15 344.66 58.15 345.66 58.15 346.66 58.15 347.66 58.15 348.66 58.15 349.66 58.15 350.66 58.15 351.66 58.15 352.66 58.15 353.66 58.15 354.66 58.15 355.66 58.15 356.66 58.15 357.66 58.15 358.66 58.15 359.66 58.15
18 Dec 2007 320.61 56.37 321.61 56.41 322.61 56.44 323.61 56.67 324.61 56.70 325.61 56.73 326.61 56.76 327.61 56.98 328.61 57.01 329.61 57.04 330.61 57.27 331.61 57.29 332.61 57.32 333.61 57.54 334.61 57.57 335.61 57.79 336.61 57.82 337.61 58.05 338.61 58.07 339.61 58.30 340.61 58.32 341.61 58.52 342.61 58.52 343.61 58.52 344.61 58.52 345.61 58.52 346.61 58.52 347.61 58.52 348.61 58.52 349.61 58.52 350.61 58.52 351.61 58.52 352.61 58.52 353.61 58.52 354.61 58.52 355.61 58.52 356.61 58.52 357.61 58.52 358.61 58.52
19 Dec 2007 319.57 55.01 320.57 55.05 321.57 55.09 322.57 55.13 323.57 55.17 324.57 55.40 325.57 55.44 326.57 55.47 327.57 55.51 328.57 55.74 329.57 55.77 330.57 55.80 331.57 56.04 332.57 56.07 333.57 56.10 334.57 56.33 335.57 56.36 336.57 56.59 337.57 56.61 338.57 56.84 339.57 56.87 340.57 57.10 341.57 57.33 342.57 57.35 343.57 57.58 344.57 57.81 345.57 57.84 346.57 58.06 347.57 58.29 348.57 58.52 349.57 58.75 350.57 58.92 351.57 58.92 352.57 58.92 353.57 58.92 354.57 58.92 355.57 58.92 356.57 58.92 357.57 58.92
20 Dec 2007 318.52 53.56 319.52 53.61 320.52 53.65 321.52 53.70 322.52 53.74 323.52 53.79 324.52 53.83 325.52 54.07 326.52 54.11 327.52 54.15 328.52 54.19 329.52 54.43 330.52 54.47 331.52 54.51 332.52 54.74 333.52 54.78 334.52 55.01 335.52 55.05 336.52 55.08 337.52 55.32 338.52 55.35 339.52 55.58 340.52 55.82 341.52 55.85 342.52 56.08 343.52 56.31 344.52 56.34 345.52 56.57 346.52 56.80 347.52 57.03 348.52 57.26 349.52 57.49 350.52 57.72 351.52 57.95 352.52 58.18 353.52 58.41 354.52 58.64 355.52 58.87 356.52 59.10
21 Dec 2007 317.48 52.00 318.48 52.06 319.48 52.11 320.48 52.17 321.48 52.22 322.48 52.27 323.48 52.32 324.48 52.37 325.48 52.62 326.48 52.67 327.48 52.72 328.48 52.76 329.48 52.81 330.48 53.05 331.48 53.10 332.48 53.14 333.48 53.38 334.48 53.42 335.48 53.66 336.48 53.70 337.48 53.94 338.48 53.98 339.48 54.22 340.48 54.26 341.48 54.49 342.48 54.73 343.48 54.77 344.48 55.00 345.48 55.24 346.48 55.47 347.48 55.71 348.48 55.94 349.48 56.17 350.48 56.41 351.48 56.64 352.48 56.87 353.48 57.11 354.48 57.34 355.48 57.57
22 Dec 2007 316.43 50.33 317.43 50.39 318.43 50.46 319.43 50.52 320.43 50.58 321.43 50.64 322.43 50.70 323.43 50.76 324.43 50.82 325.43 50.87 326.43 51.13 327.43 51.18 328.43 51.24 329.43 51.29 330.43 51.54 331.43 51.59 332.43 51.64 333.43 51.89 334.43 51.94 335.43 51.99 336.43 52.23 337.43 52.28 338.43 52.52 339.43 52.77 340.43 52.81 341.43 53.05 342.43 53.10 343.43 53.34 344.43 53.58 345.43 53.82 346.43 54.06 347.43 54.30 348.43 54.54 349.43 54.77 350.43 55.01 351.43 55.25 352.43 55.49 353.43 55.72 354.43 55.96
23 Dec 2007 315.38 48.54 316.38 48.61 317.38 48.69 318.38 48.76 319.38 48.83 320.38 48.90 321.38 48.96 322.38 49.03 323.38 49.10 324.38 49.16 325.38 49.23 326.38 49.49 327.38 49.55 328.38 49.61 329.38 49.67 330.38 49.73 331.38 49.99 332.38 50.04 333.38 50.10 334.38 50.36 335.38 50.41 336.38 50.66 337.38 50.71 338.38 50.97 339.38 51.02 340.38 51.27 341.38 51.52 342.38 51.56 343.38 51.81 344.38 52.06 345.38 52.30 346.38 52.55 347.38 52.80 348.38 53.04 349.38 53.28 350.38 53.53 351.38 53.77 352.38 54.01 353.38 54.25
24 Dec 2007 314.33 46.84 315.33 46.72 316.33 46.80 317.33 46.88 318.33 46.96 319.33 47.03 320.33 47.11 321.33 47.18 322.33 47.25 323.33 47.33 324.33 47.40 325.33 47.47 326.33 47.74 327.33 47.81 328.33 47.87 329.33 47.94 330.33 48.01 331.33 48.27 332.33 48.34 333.33 48.40 334.33 48.66 335.33 48.72 336.33 48.98 337.33 49.04 338.33 49.30 339.33 49.36 340.33 49.61 341.33 49.67 342.33 49.92 343.33 50.18 344.33 50.43 345.33 50.68 346.33 50.94 347.33 51.19 348.33 51.44 349.33 51.69 350.33 51.93 351.33 52.18 352.33 52.43
25 Dec 2007 313.28 44.63 314.28 44.92 315.28 45.00 316.28 45.08 317.28 44.97 318.28 45.05 319.28 45.13 320.28 45.21 321.28 45.29 322.28 45.37 323.28 45.45 324.28 45.52 325.28 45.60 326.28 45.68 327.28 45.95 328.28 46.02 329.28 46.10 330.28 46.17 331.28 46.24 332.28 46.51 333.28 46.58 334.28 46.65 335.28 46.92 336.28 46.98 337.28 47.25 338.28 47.31 339.28 47.58 340.28 47.84 341.28 47.90 342.28 48.16 343.28 48.42 344.28 48.68 345.28 48.94 346.28 49.20 347.28 49.46 348.28 49.72 349.28 49.97 350.28 50.23 351.28 50.48
26 Dec 2007 312.15 42.29 313.15 42.58 314.15 42.87 315.15 42.96 316.15 43.04 317.15 43.13 318.15 43.21 319.15 43.10 320.15 43.18 321.15 43.27 322.15 43.35 323.15 43.43 324.15 43.51 325.15 43.59 326.15 43.87 327.15 43.95 328.15 44.03 329.15 44.11 330.15 44.19 331.15 44.26 332.15 44.54 333.15 44.62 334.15 44.69 335.15 44.96 336.15 45.04 337.15 45.31 338.15 45.38 339.15 45.65 340.15 45.92 341.15 45.99 342.15 46.25 343.15 46.52 344.15 46.79 345.15 47.05 346.15 47.32 347.15 47.58 348.15 47.84 349.15 48.11 350.15 48.37
27 Dec 2007 311.09 39.89 312.09 40.17 313.09 40.46 314.09 40.75 315.09 40.84 316.09 40.92 317.09 41.01 318.09 41.10 319.09 41.08 320.09 41.07 321.09 41.16 322.09 41.24 323.09 41.33 324.09 41.41 325.09 41.49 326.09 41.58 327.09 41.86 328.09 41.94 329.09 42.03 330.09 42.11 331.09 42.19 332.09 42.47 333.09 42.55 334.09 42.63 335.09 42.90 336.09 42.98 337.09 43.26 338.09 43.33 339.09 43.61 340.09 43.68 341.09 43.96 342.09 44.23 343.09 44.50 344.09 44.78 345.09 45.05 346.09 45.32 347.09 45.59 348.09 45.86 349.09 46.12
28 Dec 2007 310.04 37.39 311.04 37.68 312.04 37.96 313.04 38.25 314.04 38.54 315.04 38.62 316.04 38.71 317.04 38.79 318.04 38.88 319.04 38.77 320.04 38.85 321.04 38.94 322.04 39.03 323.04 39.11 324.04 39.20 325.04 39.28 326.04 39.37 327.04 39.65 328.04 39.74 329.04 39.82 330.04 39.90 331.04 39.99 332.04 40.27 333.04 40.35 334.04 40.43 335.04 40.72 336.04 40.80 337.04 41.08 338.04 41.16 339.04 41.44 340.04 41.52 341.04 41.79 342.04 42.07 343.04 42.35 344.04 42.63 345.04 42.90 346.04 43.18 347.04 43.45 348.04 43.73
29 Dec 2007 308.99 34.81 309.99 35.10 310.99 35.38 311.99 35.66 312.99 35.95 313.99 36.23 314.99 36.31 315.99 36.40 316.99 36.48 317.99 36.37 318.99 36.45 319.99 36.54 320.99 36.62 321.99 36.71 322.99 36.79 323.99 36.87 324.99 36.96 325.99 37.04 326.99 37.13 327.99 37.41 328.99 37.50 329.99 37.58 330.99 37.67 331.99 37.75 332.99 38.03 333.99 38.12 334.99 38.40 335.99 38.48 336.99 38.57 337.99 38.85 338.99 39.13 339.99 39.21 340.99 39.49 341.99 39.78 342.99 40.06 343.99 40.34 344.99 40.62 345.99 40.89 346.99 41.17
30 Dec 2007 307.93 32.17 308.93 32.44 309.93 32.72 310.93 33.00 311.93 33.28 312.93 33.56 313.93 33.84 314.93 33.72 315.93 33.80 316.93 33.88 317.93 33.96 318.93 34.04 319.93 34.12 320.93 34.21 321.93 34.29 322.93 34.37 323.93 34.45 324.93 34.54 325.93 34.62 326.93 34.70 327.93 34.78 328.93 35.07 329.93 35.15 330.93 35.23 331.93 35.32 332.93 35.60 333.93 35.69 334.93 35.77 335.93 36.05 336.93 36.14 337.93 36.42 338.93 36.70 339.93 36.78 340.93 37.07 341.93 37.35 342.93 37.63 343.93 37.91 344.93 38.20 345.93 38.48
31 Dec 2007 306.88 29.46 307.88 29.73 308.88 29.95 309.88 30.16 310.88 30.37 311.88 30.59 312.88 31.00 313.88 31.17 314.88 31.24 315.88 31.32 316.88 31.40 317.88 31.47 318.88 31.55 319.88 31.63 320.88 31.71 321.88 31.79 322.88 31.86 323.88 31.94 324.88 32.02 325.88 32.10 326.88 32.18 327.88 32.26 328.88 32.54 329.88 32.62 330.88 32.71 331.88 32.79 332.88 33.07 333.88 33.15 334.88 33.23 335.88 33.51 336.88 33.60 337.88 33.88 338.88 33.96 339.88 34.24 340.88 34.53 341.88 34.81 342.88 35.09 343.88 35.37 344.88 35.66
01 Jan 2008 305.82 26.71 306.82 26.89 307.82 26.87 308.82 27.05 309.82 27.23 310.82 27.42 311.82 27.41 312.82 27.61 313.82 27.80 314.82 28.20 315.82 28.60 316.82 28.88 317.82 28.95 318.82 29.02 319.82 29.10 320.82 29.17 321.82 29.24 322.82 29.52 323.82 29.59 324.82 29.67 325.82 29.74 326.82 29.82 327.82 29.89 328.82 29.97 329.82 30.25 330.82 30.33 331.82 30.40 332.82 30.48 333.82 30.76 334.82 30.84 335.82 31.12 336.82 31.20 337.82 31.48 338.82 31.56 339.82 31.84 340.82 32.12 341.82 32.40 342.82 32.68 343.82 32.96
02 Jan 2008 304.76 25.96 305.76 25.90 306.76 26.04 307.76 26.19 308.76 26.14 309.76 26.29 310.76 26.45 311.76 26.61 312.76 26.78 313.76 26.74 314.76 26.91 315.76 27.09 316.76 27.46 317.76 27.84 318.76 28.22 319.76 28.60 320.76 28.76 321.76 28.83 322.76 28.90 323.76 28.97 324.76 29.04 325.76 29.31 326.76 29.38 327.76 29.45 328.76 29.52 329.76 29.60 330.76 29.87 331.76 29.94 332.76 30.02 333.76 30.29 334.76 30.36 335.76 30.64 336.76 30.72 337.76 30.99 338.76 31.07 339.76 31.35 340.76 31.62 341.76 31.90 342.76 32.18
03 Jan 2008 303.71 25.26 304.71 25.37 305.71 25.48 306.71 25.59 307.71 25.51 308.71 25.63 309.71 25.75 310.71 25.93 311.71 26.19 312.71 26.25 313.71 26.31 314.71 26.37 315.71 26.43 316.71 26.50 317.71 26.64 318.71 26.99 319.71 27.35 320.71 27.71 321.71 28.07 322.71 28.43 323.71 28.73 324.71 28.80 325.71 28.87 326.71 28.93 327.71 29.20 328.71 29.26 329.71 29.33 330.71 29.40 331.71 29.67 332.71 29.74 333.71 30.01 334.71 30.08 335.71 30.15 336.71 30.42 337.71 30.69 338.71 30.76 339.71 31.04 340.71 31.31 341.71 31.58
04 Jan 2008 302.65 24.84 303.65 24.92 304.65 25.00 305.65 25.08 306.65 24.96 307.65 25.05 308.65 25.27 309.65 25.53 310.65 25.78 311.65 26.04 312.65 26.09 313.65 26.15 314.65 26.20 315.65 26.26 316.65 26.32 317.65 26.38 318.65 26.43 319.65 26.49 320.65 26.64 321.65 26.97 322.65 27.31 323.65 27.64 324.65 27.98 325.65 28.32 326.65 28.67 327.65 28.77 328.65 29.03 329.65 29.10 330.65 29.16 331.65 29.42 332.65 29.49 333.65 29.55 334.65 29.82 335.65 29.88 336.65 30.15 337.65 30.41 338.65 30.48 339.65 30.75 340.65 31.02
05 Jan 2008 301.59 24.67 302.59 24.72 303.59 24.77 304.59 24.83 305.59 24.89 306.59 24.95 307.59 25.13 308.59 25.38 309.59 25.63 310.59 25.88 311.59 25.93 312.59 25.99 313.59 26.04 314.59 26.09 315.59 26.15 316.59 26.20 317.59 26.25 318.59 26.31 319.59 26.56 320.59 26.62 321.59 26.67 322.59 26.73 323.59 26.95 324.59 27.26 325.59 27.57 326.59 27.88 327.59 28.20 328.59 28.52 329.59 28.85 330.59 29.17 331.59 29.24 332.59 29.50 333.59 29.56 334.59 29.82 335.59 29.88 336.59 30.14 337.59 30.20 338.59 30.46 339.59 30.73
06 Jan 2008 300.54 24.53 301.54 24.57 302.54 24.60 303.54 24.64 304.54 24.67 305.54 24.80 306.54 25.06 307.54 25.31 308.54 25.56 309.54 25.81 310.54 25.86 311.54 25.91 312.54 25.96 313.54 26.01 314.54 26.06 315.54 26.31 316.54 26.36 317.54 26.41 318.54 26.47 319.54 26.52 320.54 26.57 321.54 26.62 322.54 26.67 323.54 26.92 324.54 26.98 325.54 27.10 326.54 27.39 327.54 27.68 328.54 27.97 329.54 28.26 330.54 28.56 331.54 28.86 332.54 29.16 333.54 29.47 334.54 29.72 335.54 29.97 336.54 30.23 337.54 30.29 338.54 30.54
07 Jan 2008 299.48 22.41 300.48 22.43 301.48 22.45 302.48 22.47 303.48 22.50 304.48 22.62 305.48 22.88 306.48 23.13 307.48 23.38 308.48 23.63 309.48 23.88 310.48 23.93 311.48 23.98 312.48 24.03 313.48 24.08 314.48 24.13 315.48 24.18 316.48 24.23 317.48 24.28 318.48 24.33 319.48 24.38 320.48 24.43 321.48 24.68 322.48 24.73 323.48 24.78 324.48 24.83 325.48 25.08 326.48 25.13 327.48 25.25 328.48 25.51 329.48 25.78 330.48 26.05 331.48 26.32 332.48 26.59 333.48 26.87 334.48 27.15 335.48 27.43 336.48 27.72 337.48 28.01
08 Jan 2008 298.42 19.09 299.42 19.10 300.42 19.11 301.42 19.12 302.42 19.13 303.42 19.34 304.42 19.59 305.42 19.84 306.42 20.09 307.42 20.35 308.42 20.60 309.42 20.65 310.42 20.70 311.42 20.75 312.42 20.80 313.42 20.85 314.42 20.90 315.42 20.95 316.42 21.00 317.42 21.05 318.42 21.10 319.42 21.35 320.42 21.40 321.42 21.45 322.42 21.50 323.42 21.55 324.42 21.79 325.42 21.84 326.42 21.89 327.42 22.14 328.42 22.19 329.42 22.40 330.42 22.64 331.42 22.89 332.42 23.14 333.42 23.39 334.42 23.64 335.42 23.90 336.42 24.16
09 Jan 2008 297.36 15.99 298.36 16.00 299.36 16.00 300.36 16.00 301.36 16.00 302.36 16.20 303.36 16.43 304.36 16.69 305.36 16.95 306.36 17.20 307.36 17.46 308.36 17.51 309.36 17.56 310.36 17.62 311.36 17.67 312.36 17.72 313.36 17.78 314.36 17.83 315.36 17.88 316.36 17.93 317.36 18.18 318.36 18.23 319.36 18.28 320.36 18.33 321.36 18.38 322.36 18.63 323.36 18.67 324.36 18.72 325.36 18.77 326.36 19.02 327.36 19.06 328.36 19.31 329.36 19.36 330.36 19.55 331.36 19.78 332.36 20.00 333.36 20.24 334.36 20.47 335.36 20.70
10 Jan 2008 296.30 12.96 297.30 13.16 298.30 13.16 299.30 13.15 300.30 13.15 301.30 13.20 302.30 13.46 303.30 13.73 304.30 13.99 305.30 14.25 306.30 14.51 307.30 14.57 308.30 14.62 309.30 14.68 310.30 14.74 311.30 14.80 312.30 14.85 313.30 14.91 314.30 14.96 315.30 15.21 316.30 15.27 317.30 15.32 318.30 15.37 319.30 15.42 320.30 15.48 321.30 15.73 322.30 15.78 323.30 15.83 324.30 15.88 325.30 16.12 326.30 16.17 327.30 16.42 328.30 16.47 329.30 16.60 330.30 16.81 331.30 17.02 332.30 17.24 333.30 17.45 334.30 17.67
11 Jan 2008 295.25 10.31 296.25 10.31 297.25 10.30 298.25 10.29 299.25 10.49 300.25 10.53 301.25 10.80 302.25 10.87 303.25 11.13 304.25 11.40 305.25 11.67 306.25 11.73 307.25 11.80 308.25 11.86 309.25 11.92 310.25 11.98 311.25 12.04 312.25 12.10 313.25 12.16 314.25 12.22 315.25 12.48 316.25 12.54 317.25 12.59 318.25 12.65 319.25 12.70 320.25 12.96 321.25 13.01 322.25 13.07 323.25 13.12 324.25 13.37 325.25 13.42 326.25 13.67 327.25 13.73 328.25 13.93 329.25 14.13 330.25 14.32 331.25 14.52 332.25 14.73 333.25 14.93
12 Jan 2008 294.19 65.79 295.19 65.79 296.19 07.56 297.19 07.75 298.19 07.74 299.19 07.73 300.19 07.97 301.19 08.25 302.19 08.52 303.19 08.80 304.19 08.87 305.19 08.94 306.19 09.01 307.19 09.08 308.19 09.15 309.19 09.22 310.19 09.29 311.19 09.36 312.19 09.42 313.19 09.49 314.19 09.75 315.19 09.82 316.19 09.88 317.19 09.94 318.19 10.00 319.19 10.06 320.19 10.32 321.19 10.38 322.19 10.50 323.19 10.69 324.19 10.88 325.19 11.07 326.19 11.26 327.19 11.45 328.19 11.64 329.19 11.83 330.19 12.02 331.19 12.21 332.19 12.40
13 Jan 2008 293.13 65.04 294.13 65.04 295.13 65.04 296.13 65.04 297.13 65.04 298.13 65.04 299.13 65.04 300.13 65.04 301.13 05.93 302.13 06.22 303.13 06.30 304.13 06.38 305.13 06.46 306.13 06.54 307.13 06.62 308.13 06.69 309.13 06.77 310.13 06.84 311.13 06.92 312.13 06.99 313.13 07.06 314.13 07.13 315.13 07.40 316.13 07.47 317.13 07.66 318.13 07.84 319.13 08.03 320.13 08.21 321.13 08.40 322.13 08.58 323.13 08.77 324.13 08.95 325.13 09.14 326.13 09.32 327.13 09.51 328.13 09.69 329.13 09.88 330.13 10.06 331.13 10.25
14 Jan 2008 292.07 64.13 293.07 64.13 294.07 64.13 295.07 64.13 296.07 64.13 297.07 64.13 298.07 64.13 299.07 64.13 300.07 64.13 301.07 64.13 302.07 64.13 303.07 64.13 304.07 64.13 305.07 64.13 306.07 64.13 307.07 03.98 308.07 04.06 309.07 04.19 310.07 04.37 311.07 04.56 312.07 04.74 313.07 04.93 314.07 05.11 315.07 05.30 316.07 05.48 317.07 05.66 318.07 05.85 319.07 06.03 320.07 06.21 321.07 06.40 322.07 06.58 323.07 06.76 324.07 06.94 325.07 07.12 326.07 07.30 327.07 07.49 328.07 07.67 329.07 07.85 330.07 08.03
15 Jan 2008 291.02 63.56 292.02 63.56 293.02 63.56 294.02 63.56 295.02 63.56 296.02 63.56 297.02 63.56 298.02 63.56 299.02 63.56 300.02 63.56 301.02 63.56 302.02 63.56 303.02 63.56 304.02 63.56 305.02 63.56 306.02 63.56 307.02 63.56 308.02 63.56 309.02 63.56 310.02 63.56 311.02 63.56 312.02 03.16 313.02 03.34 314.02 03.52 315.02 03.71 316.02 03.89 317.02 04.07 318.02 04.26 319.02 04.44 320.02 04.62 321.02 04.80 322.02 04.98 323.02 05.16 324.02 05.34 325.02 05.52 326.02 05.70 327.02 05.88 328.02 06.06 329.02 06.24
16 Jan 2008 289.96 62.97 290.96 62.97 291.96 62.97 292.96 62.97 293.96 62.97 294.96 62.97 295.96 62.97 296.96 62.97 297.96 62.97 298.96 62.97 299.96 62.97 300.96 62.97 301.96 62.97 302.96 62.97 303.96 62.97 304.96 62.97 305.96 62.97 306.96 62.97 307.96 62.97 308.96 62.97 309.96 62.97 310.96 62.97 311.96 62.97 312.96 62.97 313.96 62.97 314.96 62.97 315.96 62.97 320.96 02.63 321.96 02.92 322.96 03.00 323.96 03.29 324.96 03.57 325.96 03.65 326.96 03.93 327.96 04.21
17 Jan 2008 288.91 62.36 289.91 62.36 290.91 62.36 291.91 62.36 292.91 62.36 293.91 62.36 294.91 62.36 295.91 62.36 296.91 62.36 297.91 62.36 298.91 62.36 299.91 62.36 300.91 62.36 301.91 62.36 302.91 62.36 303.91 62.36 304.91 62.36 305.91 62.36 306.91 62.36 307.91 62.36 308.91 62.36 309.91 62.36 310.91 62.36 311.91 62.36 312.91 62.36 313.91 62.36 314.91 62.36 315.91 62.36 316.91 62.36 317.91 62.36 318.91 62.36 319.91 62.36 320.91 62.36
18 Jan 2008 287.85 61.91 288.85 61.91 289.85 61.91 290.85 61.91 291.85 61.91 292.85 61.91 293.85 61.91 294.85 61.91 295.85 61.91 296.85 61.91 297.85 61.91 298.85 61.91 299.85 61.91 300.85 61.91 301.85 61.91 302.85 61.91 303.85 61.91 304.85 61.91 305.85 61.91 306.85 61.91 307.85 61.91 308.85 61.91 309.85 61.91 310.85 61.91 311.85 61.91 312.85 61.91 313.85 61.91 314.85 61.91 315.85 61.91 316.85 61.91 317.85 61.91 318.85 61.91 319.85 61.91 320.85 61.91 321.85 61.91 322.85 61.91 323.85 61.91 324.85 61.91 325.85 61.91
19 Jan 2008 286.80 56.12 287.80 56.12 288.80 56.12 289.80 56.12 290.80 56.12 291.80 56.12 292.80 56.12 293.80 56.12 294.80 56.12 295.80 56.12 296.80 56.12 297.80 56.12 298.80 56.12 299.80 56.12 300.80 56.12 301.80 56.12 302.80 56.12 303.80 56.12 304.80 56.12 305.80 56.12 306.80 56.12 307.80 56.12 308.80 56.12 309.80 56.12 310.80 56.12 311.80 56.12 312.80 56.12 313.80 56.12 314.80 56.12 315.80 56.12 316.80 56.12 317.80 56.12 318.80 56.12 319.80 56.12 320.80 56.12 321.80 56.12 322.80 56.12 323.80 56.12 324.80 56.12
20 Jan 2008 285.74 58.02 286.74 58.02 287.74 58.02 288.74 58.02 289.74 58.02 290.74 58.02 291.74 58.02 292.74 58.02 293.74 58.02 294.74 58.02 295.74 58.02 296.74 58.02 297.74 58.02 298.74 58.02 299.74 58.02 300.74 58.02 301.74 58.02 302.74 58.02 303.74 58.02 304.74 58.02 305.74 58.02 306.74 58.02 307.74 58.02 308.74 58.02 309.74 58.02 310.74 58.02 311.74 58.02 312.74 58.02 313.74 58.02 314.74 58.02 315.74 58.02 316.74 58.02 317.74 58.02 318.74 58.02 319.74 58.02 320.74 58.02 321.74 58.02 322.74 58.02 323.74 58.02
21 Jan 2008 284.69 57.67 285.69 57.67 286.69 57.67 287.69 57.67 288.69 57.67 289.69 57.67 290.69 57.67 291.69 57.67 292.69 57.67 293.69 57.67 294.69 57.67 295.69 57.67 296.69 57.67 297.69 57.67 298.69 57.67 299.69 57.67 300.69 57.67 301.69 57.67 302.69 57.67 303.69 57.67 304.69 57.67 305.69 57.67 306.69 57.67 307.69 57.67 308.69 57.67 309.69 57.67 310.69 57.67 311.69 57.67 312.69 57.67 313.69 57.67 314.69 57.67 315.69 57.67 316.69 57.67 317.69 57.67 318.69 57.67 319.69 57.67 320.69 57.67 321.69 57.67 322.69 57.67
22 Jan 2008 283.63 57.55 284.63 57.55 285.63 57.55 286.63 57.55 287.63 57.55 288.63 57.55 289.63 57.55 290.63 57.55 291.63 57.55 292.63 57.55 293.63 57.55 294.63 57.55 295.63 57.55 296.63 57.55 297.63 57.55 298.63 57.55 299.63 57.55 300.63 57.55 301.63 57.55 302.63 57.55 303.63 57.55 304.63 57.55 305.63 57.55 306.63 57.55 307.63 57.55 308.63 57.55 309.63 57.55 310.63 57.55 311.63 57.55 312.63 57.55 313.63 57.55 314.63 57.55 315.63 57.55 316.63 57.55 317.63 57.55 318.63 57.55 319.63 57.55 320.63 57.55 321.63 57.55
23 Jan 2008 282.58 57.45 283.58 57.45 284.58 57.45 285.58 57.45 286.58 57.45 287.58 57.45 288.58 57.45 289.58 57.45 290.58 57.45 291.58 57.45 292.58 57.45 293.58 57.45 294.58 57.45 295.58 57.45 296.58 57.45 297.58 57.45 298.58 57.45 299.58 57.45 300.58 57.45 301.58 57.45 302.58 57.45 303.58 57.45 304.58 57.45 305.58 57.45 306.58 57.45 307.58 57.45 308.58 57.45 309.58 57.45 310.58 57.45 311.58 57.45 312.58 57.45 313.58 57.45 314.58 57.45 315.58 57.45 316.58 57.45 317.58 57.45 318.58 57.45 319.58 57.45 320.58 57.45
24 Jan 2008 281.53 57.16 282.53 57.16 283.53 57.16 284.53 57.16 285.53 57.16 286.53 57.16 287.53 57.16 288.53 57.16 289.53 57.16 290.53 57.16 291.53 57.16 292.53 57.16 293.53 57.16 294.53 57.16 295.53 57.16 296.53 57.16 297.53 57.16 298.53 57.16 299.53 57.16 300.53 57.16 301.53 57.16 302.53 57.16 303.53 57.16 304.53 57.16 305.53 57.16 306.53 57.16 307.53 57.16 308.53 57.16 309.53 57.16 310.53 57.16 311.53 57.16 312.53 57.16 313.53 57.16 314.53 57.16 315.53 57.16 316.53 57.16 317.53 57.16 318.53 57.16 319.53 57.16
25 Jan 2008 280.56 57.08 281.56 57.08 282.56 57.08 283.56 57.08 284.56 57.08 285.56 57.08 286.56 57.08 287.56 57.08 288.56 57.08 289.56 57.08 290.56 57.08 291.56 57.08 292.56 57.08 293.56 57.08 294.56 57.08 295.56 57.08 296.56 57.08 297.56 57.08 298.56 57.08 299.56 57.08 300.56 57.08 301.56 57.08 302.56 57.08 303.56 57.08 304.56 57.08 305.56 57.08 306.56 57.08 307.56 57.08 308.56 57.08 309.56 57.08 310.56 57.08 311.56 57.08 312.56 57.08 313.56 57.08 314.56 57.08 315.56 57.08 316.56 57.08 317.56 57.08 318.56 57.08
26 Jan 2008 279.51 57.03 280.51 57.03 281.51 57.03 282.51 57.03 283.51 57.03 284.51 57.03 285.51 57.03 286.51 57.03 287.51 57.03 288.51 57.03 289.51 57.03 290.51 57.03 291.51 57.03 292.51 57.03 293.51 57.03 294.51 57.03 295.51 57.03 296.51 57.03 297.51 57.03 298.51 57.03 299.51 57.03 300.51 57.03 301.51 57.03 302.51 57.03 303.51 57.03 304.51 57.03 305.51 57.03 306.51 57.03 307.51 57.03 308.51 57.03 309.51 57.03 310.51 57.03 311.51 57.03 312.51 57.03 313.51 57.03 314.51 57.03 315.51 57.03 316.51 57.03 317.51 57.03
27 Jan 2008 278.46 56.98 279.46 56.98 280.46 56.98 281.46 56.98 282.46 56.98 283.46 56.98 284.46 56.98 285.46 56.98 286.46 56.98 287.46 56.98 288.46 56.98 289.46 56.98 290.46 56.98 291.46 56.98 292.46 56.98 293.46 56.98 294.46 56.98 295.46 56.98 296.46 56.98 297.46 56.98 298.46 56.98 299.46 56.98 300.46 56.98 301.46 56.98 302.46 56.98 303.46 56.98 304.46 56.98 305.46 56.98 306.46 56.98 307.46 56.98 308.46 56.98 309.46 56.98 310.46 56.98 311.46 56.98 312.46 56.98 313.46 56.98 314.46 56.98 315.46 56.98 316.46 56.98
28 Jan 2008 277.42 56.75 278.42 56.75 279.42 56.75 280.42 56.75 281.42 56.75 282.42 56.75 283.42 56.75 284.42 56.75 285.42 56.75 286.42 56.75 287.42 56.75 288.42 56.75 289.42 56.75 290.42 56.75 291.42 56.75 292.42 56.75 293.42 56.75 294.42 56.75 295.42 56.75 296.42 56.75 297.42 56.75 298.42 56.75 299.42 56.75 300.42 56.75 301.42 56.75 302.42 56.75 303.42 56.75 304.42 56.75 305.42 56.75 306.42 56.75 307.42 56.75 308.42 56.75 309.42 56.75 310.42 56.75 311.42 56.75 312.42 56.75 313.42 56.75 314.42 56.75 315.42 56.75
29 Jan 2008 276.37 56.72 277.37 56.72 278.37 56.72 279.37 56.72 280.37 56.72 281.37 56.72 282.37 56.72 283.37 56.72 284.37 56.72 285.37 56.72 286.37 56.72 287.37 56.72 288.37 56.72 289.37 56.72 290.37 56.72 291.37 56.72 292.37 56.72 293.37 56.72 294.37 56.72 295.37 56.72 296.37 56.72 297.37 56.72 298.37 56.72 299.37 56.72 300.37 56.72 301.37 56.72 302.37 56.72 303.37 56.72 304.37 56.72 305.37 56.72 306.37 56.72 307.37 56.72 308.37 56.72 309.37 56.72 310.37 56.72 311.37 56.72 312.37 56.72 313.37 56.72 314.37 56.72
30 Jan 2008 275.33 56.72 276.33 56.72 277.33 56.72 278.33 56.72 279.33 56.72 280.33 56.72 281.33 56.72 282.33 56.72 283.33 56.72 284.33 56.72 285.33 56.72 286.33 56.72 287.33 56.72 288.33 56.72 289.33 56.72 290.33 56.72 291.33 56.72 292.33 56.72 293.33 56.72 294.33 56.72 295.33 56.72 296.33 56.72 297.33 56.72 298.33 56.72 299.33 56.72 300.33 56.72 301.33 56.72 302.33 56.72 303.33 56.72 304.33 56.72 305.33 56.72 306.33 56.72 307.33 56.72 308.33 56.72 309.33 56.72 310.33 56.72 311.33 56.72 312.33 56.72 313.33 56.72
31 Jan 2008 274.28 56.72 275.28 56.72 276.28 56.72 277.28 56.72 278.28 56.72 279.28 56.72 280.28 56.72 281.28 56.72 282.28 56.72 283.28 56.72 284.28 56.72 285.28 56.72 286.28 56.72 287.28 56.72 288.28 56.72 289.28 56.72 290.28 56.72 291.28 56.72 292.28 56.72 293.28 56.72 294.28 56.72 295.28 56.72 296.28 56.72 297.28 56.72 298.28 56.72 299.28 56.72 300.28 56.72 301.28 56.72 302.28 56.72 303.28 56.72 304.28 56.72 305.28 56.72 306.28 56.72 307.28 56.72 308.28 56.72 309.28 56.72 310.28 56.72 311.28 56.72 312.28 56.72
01 Feb 2008 273.24 56.74 274.24 56.74 275.24 56.74 276.24 56.74 277.24 56.74 278.24 56.74 279.24 56.74 280.24 56.74 281.24 56.74 282.24 56.74 283.24 56.74 284.24 56.74 285.24 56.74 286.24 56.74 287.24 56.74 288.24 56.74 289.24 56.74 290.24 56.74 291.24 56.74 292.24 56.74 293.24 56.74 294.24 56.74 295.24 56.74 296.24 56.74 297.24 56.74 298.24 56.74 299.24 56.74 300.24 56.74 301.24 56.74 302.24 56.74 303.24 56.74 304.24 56.74 305.24 56.74 306.24 56.74 307.24 56.74 308.24 56.74 309.24 56.74 310.24 56.74 311.24 56.74
02 Feb 2008 272.20 55.79 273.20 55.81 274.20 56.02 275.20 56.04 276.20 56.05 277.20 56.27 278.20 56.28 279.20 56.29 280.20 56.51 281.20 56.52 282.20 56.53 283.20 56.74 284.20 56.75 285.20 56.96 286.20 56.97 287.20 56.97 288.20 56.97 289.20 56.97 290.20 56.97 291.20 56.97 292.20 56.97 293.20 56.97 294.20 56.97 295.20 56.97 296.20 56.97 297.20 56.97 298.20 56.97 299.20 56.97 300.20 56.97 301.20 56.97 302.20 56.97 303.20 56.97 304.20 56.97 305.20 56.97 306.20 56.97 307.20 56.97 308.20 56.97 309.20 56.97 310.20 56.97
03 Feb 2008 271.16 54.64 272.16 54.66 273.16 54.69 274.16 54.71 275.16 54.93 276.16 54.95 277.16 54.97 278.16 55.19 279.16 55.21 280.16 55.23 281.16 55.44 282.16 55.46 283.16 55.67 284.16 55.69 285.16 55.90 286.16 55.91 287.16 56.12 288.16 56.14 289.16 56.35 290.16 56.54 291.16 56.78 292.16 57.01 293.16 57.01 294.16 57.01 295.16 57.01 296.16 57.01 297.16 57.01 298.16 57.01 299.16 57.01 300.16 57.01 301.16 57.01 302.16 57.01 303.16 57.01 304.16 57.01 305.16 57.01 306.16 57.01 307.16 57.01 308.16 57.01 309.16 57.01
04 Feb 2008 270.20 53.44 271.20 53.48 272.20 53.51 273.20 53.54 274.20 53.57 275.20 53.80 276.20 53.83 277.20 53.86 278.20 53.88 279.20 54.11 280.20 54.13 281.20 54.15 282.20 54.37 283.20 54.39 284.20 54.61 285.20 54.63 286.20 54.85 287.20 54.86 288.20 55.08 289.20 55.09 290.20 55.31 291.20 55.52 292.20 55.66 293.20 55.91 294.20 56.17 295.20 56.42 296.20 56.66 297.20 56.91 298.20 57.06 299.20 57.06 300.20 57.06 301.20 57.06 302.20 57.06 303.20 57.06 304.20 57.06 305.20 57.06 306.20 57.06 307.20 57.06 308.20 57.06
05 Feb 2008 269.16 52.16 270.16 52.20 271.16 52.25 272.16 52.29 273.16 52.33 274.16 52.37 275.16 52.60 276.16 52.64 277.16 52.67 278.16 52.71 279.16 52.94 280.16 52.97 281.16 53.00 282.16 53.22 283.16 53.25 284.16 53.48 285.16 53.50 286.16 53.72 287.16 53.75 288.16 53.97 289.16 53.99 290.16 54.21 291.16 54.23 292.16 54.44 293.16 54.66 294.16 54.68 295.16 54.94 296.16 55.21 297.16 55.47 298.16 55.74 299.16 55.99 300.16 56.25 301.16 56.50 302.16 56.74 303.16 56.98 304.16 57.13 305.16 57.13 306.16 57.13 307.16 57.13
06 Feb 2008 268.13 50.79 269.13 50.84 270.13 50.90 271.13 50.95 272.13 51.00 273.13 51.05 274.13 51.10 275.13 51.35 276.13 51.39 277.13 51.43 278.13 51.48 279.13 51.72 280.13 51.75 281.13 51.79 282.13 52.03 283.13 52.06 284.13 52.09 285.13 52.32 286.13 52.35 287.13 52.58 288.13 52.61 289.13 52.84 290.13 53.06 291.13 53.09 292.13 53.31 293.13 53.53 294.13 53.56 295.13 53.78 296.13 54.00 297.13 54.22 298.13 54.44 299.13 54.65 300.13 54.87 301.13 55.09 302.13 55.30 303.13 55.52 304.13 55.78 305.13 56.04 306.13 56.29
07 Feb 2008 267.09 49.32 268.09 49.39 269.09 49.46 270.09 49.52 271.09 49.59 272.09 49.65 273.09 49.71 274.09 49.97 275.09 50.02 276.09 50.08 277.09 50.13 278.09 50.18 279.09 50.23 280.09 50.48 281.09 50.52 282.09 50.57 283.09 50.81 284.09 50.85 285.09 51.09 286.09 51.13 287.09 51.37 288.09 51.40 289.09 51.64 290.09 51.67 291.09 51.90 292.09 52.13 293.09 52.16 294.09 52.39 295.09 52.62 296.09 52.84 297.09 53.07 298.09 53.29 299.09 53.52 300.09 53.74 301.09 53.96 302.09 54.18 303.09 54.40 304.09 54.62 305.09 54.84
08 Feb 2008 266.06 47.97 267.06 48.05 268.06 48.13 269.06 48.20 270.06 48.08 271.06 48.15 272.06 48.42 273.06 48.49 274.06 48.56 275.06 48.63 276.06 48.69 277.06 48.75 278.06 48.82 279.06 48.87 280.06 49.13 281.06 49.19 282.06 49.24 283.06 49.49 284.06 49.54 285.06 49.59 286.06 49.84 287.06 49.89 288.06 50.13 289.06 50.37 290.06 50.41 291.06 50.65 292.06 50.89 293.06 50.93 294.06 51.17 295.06 51.40 296.06 51.63 297.06 51.87 298.06 52.10 299.06 52.33 300.06 52.56 301.06 52.79 302.06 53.01 303.06 53.24 304.06 53.47
09 Feb 2008 265.03 46.32 266.03 46.41 267.03 46.50 268.03 46.59 269.03 46.68 270.03 46.76 271.03 46.85 272.03 46.93 273.03 47.01 274.03 47.09 275.03 47.16 276.03 47.24 277.03 47.31 278.03 47.38 279.03 47.45 280.03 47.71 281.03 47.78 282.03 47.84 283.03 48.10 284.03 48.16 285.03 48.22 286.03 48.48 287.03 48.53 288.03 48.79 289.03 48.84 290.03 49.09 291.03 49.34 292.03 49.39 293.03 49.63 294.03 49.88 295.03 50.12 296.03 50.36 297.03 50.60 298.03 50.84 299.03 51.08 300.03 51.32 301.03 51.55 302.03 51.79 303.03 52.02
10 Feb 2008 264.00 44.80 265.00 44.90 266.00 45.00 267.00 44.90 268.00 45.00 269.00 45.09 270.00 45.19 271.00 45.28 272.00 45.37 273.00 45.45 274.00 45.54 275.00 45.63 276.00 45.71 277.00 45.79 278.00 45.87 279.00 45.95 280.00 46.22 281.00 46.30 282.00 46.37 283.00 46.44 284.00 46.71 285.00 46.78 286.00 47.05 287.00 47.11 288.00 47.37 289.00 47.43 290.00 47.69 291.00 47.95 292.00 48.01 293.00 48.26 294.00 48.52 295.00 48.77 296.00 49.02 297.00 49.27 298.00 49.52 299.00 49.76 300.00 50.01 301.00 50.25 302.00 50.49
11 Feb 2008 262.97 43.02 263.97 43.13 264.97 43.24 265.97 43.34 266.97 43.44 267.97 43.55 268.97 43.45 269.97 43.55 270.97 43.65 271.97 43.74 272.97 43.84 273.97 43.93 274.97 44.02 275.97 44.11 276.97 44.20 277.97 44.29 278.97 44.38 279.97 44.66 280.97 44.75 281.97 44.83 282.97 44.91 283.97 45.19 284.97 45.26 285.97 45.34 286.97 45.61 287.97 45.68 288.97 45.95 289.97 46.22 290.97 46.29 291.97 46.55 292.97 46.82 293.97 47.08 294.97 47.34 295.97 47.60 296.97 47.86 297.97 48.11 298.97 48.37 299.97 48.62 300.97 48.87
12 Feb 2008 262.02 41.03 263.02 41.34 264.02 41.44 265.02 41.55 266.02 41.66 267.02 41.77 268.02 41.87 269.02 41.78 270.02 41.88 271.02 41.98 272.02 42.09 273.02 42.19 274.02 42.29 275.02 42.38 276.02 42.48 277.02 42.58 278.02 42.67 279.02 42.76 280.02 42.85 281.02 43.14 282.02 43.23 283.02 43.32 284.02 43.41 285.02 43.69 286.02 43.77 287.02 44.06 288.02 44.14 289.02 44.41 290.02 44.69 291.02 44.77 292.02 45.04 293.02 45.31 294.02 45.58 295.02 45.85 296.02 46.12 297.02 46.39 298.02 46.65 299.02 46.92 300.02 47.18
13 Feb 2008 260.99 38.99 261.99 39.30 262.99 39.60 263.99 39.71 264.99 39.82 265.99 39.93 266.99 40.04 267.99 40.14 268.99 40.05 269.99 40.15 270.99 40.26 271.99 40.36 272.99 40.47 273.99 40.57 274.99 40.67 275.99 40.77 276.99 40.87 277.99 40.97 278.99 41.07 279.99 41.17 280.99 41.46 281.99 41.56 282.99 41.65 283.99 41.74 284.99 42.03 285.99 42.12 286.99 42.41 287.99 42.50 288.99 42.78 289.99 42.87 290.99 43.15 291.99 43.43 292.99 43.71 293.99 43.99 294.99 44.27 295.99 44.54 296.99 44.82 297.99 45.09 298.99 45.36
14 Feb 2008 259.97 36.94 260.97 37.25 261.97 37.55 262.97 37.86 263.97 37.97 264.97 38.07 265.97 38.18 266.97 38.28 267.97 38.19 268.97 38.29 269.97 38.40 270.97 38.50 271.97 38.61 272.97 38.71 273.97 38.82 274.97 38.92 275.97 39.02 276.97 39.12 277.97 39.22 278.97 39.32 279.97 39.42 280.97 39.52 281.97 39.82 282.97 39.92 283.97 40.01 284.97 40.31 285.97 40.40 286.97 40.70 287.97 40.79 288.97 41.08 289.97 41.17 290.97 41.46 291.97 41.75 292.97 42.03 293.97 42.32 294.97 42.60 295.97 42.89 296.97 43.17 297.97 43.45
15 Feb 2008 258.95 34.71 259.95 35.01 260.95 35.31 261.95 35.61 262.95 35.91 263.95 36.21 264.95 36.31 265.95 36.21 266.95 36.31 267.95 36.42 268.95 36.52 269.95 36.62 270.95 36.72 271.95 36.82 272.95 36.93 273.95 37.03 274.95 37.13 275.95 37.23 276.95 37.33 277.95 37.44 278.95 37.54 279.95 37.64 280.95 37.74 281.95 37.84 282.95 38.14 283.95 38.23 284.95 38.33 285.95 38.63 286.95 38.73 287.95 39.02 288.95 39.32 289.95 39.41 290.95 39.70 291.95 39.99 292.95 40.29 293.95 40.58 294.95 40.87 295.95 41.15 296.95 41.44
16 Feb 2008 257.93 32.69 258.93 32.98 259.93 33.27 260.93 33.56 261.93 33.85 262.93 34.15 263.93 34.24 264.93 34.34 265.93 34.43 266.93 34.53 267.93 34.63 268.93 34.72 269.93 34.62 270.93 34.72 271.93 34.82 272.93 34.92 273.93 35.02 274.93 35.12 275.93 35.21 276.93 35.31 277.93 35.61 278.93 35.71 279.93 35.81 280.93 35.91 281.93 36.01 282.93 36.31 283.93 36.41 284.93 36.50 285.93 36.80 286.93 36.90 287.93 37.20 288.93 37.29 289.93 37.59 290.93 37.88 291.93 38.18 292.93 38.47 293.93 38.76 294.93 39.06 295.93 39.35
17 Feb 2008 256.91 30.67 257.91 30.95 258.91 31.23 259.91 31.52 260.91 31.80 261.91 32.09 262.91 32.38 263.91 32.46 264.91 32.35 265.91 32.44 266.91 32.53 267.91 32.62 268.91 32.71 269.91 32.81 270.91 32.90 271.91 32.99 272.91 33.08 273.91 33.18 274.91 33.27 275.91 33.37 276.91 33.46 277.91 33.56 278.91 33.65 279.91 33.95 280.91 34.04 281.91 34.14 282.91 34.24 283.91 34.53 284.91 34.63 285.91 34.93 286.91 35.02 287.91 35.32 288.91 35.41 289.91 35.71 290.91 36.00 291.91 36.30 292.91 36.59 293.91 36.89 294.91 37.18
18 Feb 2008 255.95 28.46 256.95 28.73 257.95 28.98 258.95 29.08 259.95 29.38 260.95 29.48 261.95 29.59 262.95 29.90 263.95 30.41 264.95 30.56 265.95 30.44 266.95 30.53 267.95 30.61 268.95 30.70 269.95 30.78 270.95 30.87 271.95 30.95 272.95 31.04 273.95 31.13 274.95 31.22 275.95 31.31 276.95 31.60 277.95 31.69 278.95 31.78 279.95 31.87 280.95 31.96 281.95 32.25 282.95 32.34 283.95 32.44 284.95 32.73 285.95 32.82 286.95 33.11 287.95 33.21 288.95 33.50 289.95 33.79 290.95 34.09 291.95 34.38 292.95 34.67 293.95 34.97
19 Feb 2008 254.94 26.52 255.94 26.75 256.94 26.79 257.94 26.84 258.94 26.89 259.94 27.14 260.94 27.20 261.94 27.27 262.94 27.53 263.94 27.60 264.94 27.88 265.94 28.36 266.94 28.84 267.94 28.95 268.94 29.03 269.94 29.11 270.94 29.19 271.94 29.27 272.94 29.35 273.94 29.43 274.94 29.51 275.94 29.59 276.94 29.68 277.94 29.76 278.94 30.04 279.94 30.13 280.94 30.22 281.94 30.30 282.94 30.59 283.94 30.68 284.94 30.96 285.94 31.05 286.94 31.34 287.94 31.43 288.94 31.72 289.94 32.01 290.94 32.30 291.94 32.59 292.94 32.88
20 Feb 2008 253.93 25.63 254.93 25.80 255.93 25.79 256.93 25.78 257.93 25.97 258.93 25.97 259.93 26.17 260.93 26.18 261.93 26.40 262.93 26.42 263.93 26.64 264.93 26.67 265.93 26.91 266.93 27.14 267.93 27.58 268.93 28.03 269.93 28.38 270.93 28.46 271.93 28.53 272.93 28.60 273.93 28.68 274.93 28.75 275.93 28.83 276.93 29.11 277.93 29.19 278.93 29.26 279.93 29.34 280.93 29.62 281.93 29.70 282.93 29.78 283.93 30.07 284.93 30.15 285.93 30.43 286.93 30.71 287.93 30.80 288.93 31.08 289.93 31.37 290.93 31.65 291.93 31.94
21 Feb 2008 252.92 25.22 253.92 25.35 254.92 25.48 255.92 25.42 256.92 25.57 257.92 25.52 258.92 25.67 259.92 25.83 260.92 26.03 261.92 26.09 262.92 26.15 263.92 26.21 264.92 26.30 265.92 26.49 266.92 26.48 267.92 26.67 268.92 27.08 269.92 27.48 270.92 27.89 271.92 28.30 272.92 28.40 273.92 28.67 274.92 28.74 275.92 28.81 276.92 28.88 277.92 28.95 278.92 29.23 279.92 29.30 280.92 29.37 281.92 29.65 282.92 29.72 283.92 30.00 284.92 30.07 285.92 30.35 286.92 30.43 287.92 30.71 288.92 30.98 289.92 31.26 290.92 31.54
22 Feb 2008 251.91 24.98 252.91 25.08 253.91 24.97 254.91 25.08 255.91 25.18 256.91 25.09 257.91 25.24 258.91 25.50 259.91 25.75 260.91 25.81 261.91 25.87 262.91 25.92 263.91 25.98 264.91 26.04 265.91 26.10 266.91 26.16 267.91 26.22 268.91 26.32 269.91 26.68 270.91 27.05 271.91 27.42 272.91 27.80 273.91 28.18 274.91 28.45 275.91 28.52 276.91 28.78 277.91 28.85 278.91 28.92 279.91 29.18 280.91 29.25 281.91 29.32 282.91 29.59 283.91 29.66 284.91 29.93 285.91 30.20 286.91 30.27 287.91 30.55 288.91 30.82 289.91 31.09
23 Feb 2008 250.95 24.64 251.95 24.71 252.95 24.78 253.95 24.86 254.95 24.94 255.95 25.02 256.95 25.09 257.95 25.35 258.95 25.60 259.95 25.65 260.95 25.71 261.95 25.76 262.95 25.82 263.95 25.87 264.95 25.93 265.95 25.98 266.95 26.04 267.95 26.09 268.95 26.15 269.95 26.26 270.95 26.59 271.95 26.93 272.95 27.26 273.95 27.60 274.95 27.95 275.95 28.30 276.95 28.62 277.95 28.68 278.95 28.94 279.95 29.01 280.95 29.07 281.95 29.33 282.95 29.40 283.95 29.66 284.95 29.93 285.95 29.99 286.95 30.26 287.95 30.52 288.95 30.79
24 Feb 2008 249.95 24.52 250.95 24.57 251.95 24.62 252.95 24.67 253.95 24.73 254.95 24.79 255.95 25.03 256.95 25.28 257.95 25.33 258.95 25.59 259.95 25.64 260.95 25.69 261.95 25.74 262.95 25.79 263.95 25.85 264.95 25.90 265.95 25.95 266.95 26.01 267.95 26.06 268.95 26.11 269.95 26.37 270.95 26.43 271.95 26.73 272.95 27.04 273.95 27.34 274.95 27.65 275.95 27.97 276.95 28.29 277.95 28.61 278.95 28.87 279.95 29.13 280.95 29.19 281.95 29.45 282.95 29.51 283.95 29.77 284.95 29.83 285.95 30.09 286.95 30.35 287.95 30.61
25 Feb 2008 248.94 24.59 249.94 24.62 250.94 24.66 251.94 24.70 252.94 24.74 253.94 24.81 254.94 25.06 255.94 25.31 256.94 25.36 257.94 25.41 258.94 25.47 259.94 25.52 260.94 25.77 261.94 25.82 262.94 25.87 263.94 25.93 264.94 25.98 265.94 26.03 266.94 26.08 267.94 26.14 268.94 26.19 269.94 26.44 270.94 26.54 271.94 26.82 272.94 27.10 273.94 27.38 274.94 27.66 275.94 27.95 276.94 28.24 277.94 28.53 278.94 28.82 279.94 29.12 280.94 29.42 281.94 29.49 282.94 29.75 283.94 29.80 284.94 30.06 285.94 30.32 286.94 30.57
26 Feb 2008 247.94 24.64 248.94 24.66 249.94 24.69 250.94 24.72 251.94 24.74 252.94 24.77 253.94 24.99 254.94 25.24 255.94 25.29 256.94 25.35 257.94 25.40 258.94 25.45 259.94 25.51 260.94 25.76 261.94 25.81 262.94 25.87 263.94 25.92 264.94 25.97 265.94 26.02 266.94 26.08 267.94 26.13 268.94 26.38 269.94 26.45 270.94 26.71 271.94 26.96 272.94 27.22 273.94 27.48 274.94 27.74 275.94 28.00 276.94 28.27 277.94 28.54 278.94 28.81 279.94 29.08 280.94 29.35 281.94 29.63 282.94 29.72 283.94 29.97 284.94 30.23 285.94 30.48
27 Feb 2008 246.94 22.08 247.94 22.09 248.94 22.11 249.94 22.13 250.94 22.15 251.94 22.37 252.94 22.43 253.94 22.69 254.94 22.75 255.94 22.80 256.94 22.86 257.94 22.92 258.94 22.97 259.94 23.03 260.94 23.08 261.94 23.34 262.94 23.39 263.94 23.45 264.94 23.50 265.94 23.55 266.94 23.61 267.94 23.81 268.94 24.04 269.94 24.28 270.94 24.52 271.94 24.76 272.94 25.00 273.94 25.24 274.94 25.49 275.94 25.73 276.94 25.98 277.94 26.23 278.94 26.48 279.94 26.73 280.94 26.99 281.94 27.20 282.94 27.45 283.94 27.70 284.94 27.96
28 Feb 2008 246.19 19.17 247.19 19.18 248.19 19.20 249.19 19.21 250.19 19.43 251.19 19.44 252.19 19.49 253.19 19.75 254.19 19.81 255.19 19.87 256.19 19.93 257.19 19.99 258.19 20.05 259.19 20.11 260.19 20.17 261.19 20.23 262.19 20.29 263.19 20.45 264.19 20.60 265.19 20.69 266.19 20.92 267.19 21.14 268.19 21.37 269.19 21.59 270.19 21.82 271.19 22.04 272.19 22.27 273.19 22.50 274.19 22.73 275.19 22.96 276.19 23.19
29 Feb 2008 245.19 72.93 246.19 15.75 247.19 15.76 248.19 15.97 249.19 15.98 250.19 15.99 251.19 16.00 252.19 16.22 253.19 16.28 254.19 16.35 255.19 16.45 256.19 16.48 257.19 16.54 258.19 16.68 259.19 16.70 260.19 16.91 261.19 16.92 262.19 17.14 263.19 17.35 264.19 17.56 265.19 17.78 266.19 17.99 267.19 18.21 268.19 18.43 269.19 18.64 270.19 18.86 271.19 19.08 272.19 19.30 273.19 19.52 274.19 19.74 275.19 19.96
01 Mar 2008 244.20 72.10 245.20 72.10 246.20 72.10 247.20 72.10 248.20 72.10 249.20 72.10 250.20 72.10 251.20 72.10 252.20 72.10 253.20 72.10 254.20 13.04 255.20 13.25 256.20 13.26 257.20 13.47 258.20 13.48 259.20 13.69 260.20 13.90 261.20 14.10 262.20 14.31 263.20 14.52 264.20 14.73 265.20 14.94 266.20 15.15 267.20 15.36 268.20 15.57 269.20 15.78 270.20 15.96 271.20 16.21 272.20 16.29 273.20 16.35 274.20 16.61
02 Mar 2008 243.21 71.14 244.21 71.14 245.21 71.14 246.21 71.14 247.21 71.14 248.21 71.14 249.21 71.14 250.21 71.14 251.21 71.14 252.21 71.14 253.21 71.14 254.21 71.14 255.21 71.14 256.21 71.14 257.21 71.14 258.21 71.14 259.21 71.14 260.21 71.14 261.21 71.14 262.21 11.48 263.21 11.65 264.21 11.89 265.21 11.99 266.21 12.06 267.21 12.13 268.21 12.40 269.21 12.46 270.21 12.53 271.21 12.80 272.21 12.86 273.21 13.13
03 Mar 2008 242.22 70.16 243.22 70.16 244.22 70.16 245.22 70.16 246.22 70.16 247.22 70.16 248.22 70.16 249.22 70.16 250.22 70.16 251.22 70.16 252.22 70.16 253.22 70.16 254.22 70.16 255.22 70.16 256.22 70.16 257.22 70.16 258.22 70.16 259.22 70.16 260.22 70.16 261.22 70.16 262.22 70.16 263.22 70.16 264.22 70.16 265.22 70.16 266.22 70.16 267.22 70.16 268.22 70.16 269.22 09.08 270.22 09.36 271.22 09.43 272.22 09.70
04 Mar 2008 241.23 69.06 242.23 69.06 243.23 69.06 244.23 69.06 245.23 69.06 246.23 69.06 247.23 69.06 248.23 69.06 249.23 69.06 250.23 69.06 251.23 69.06 252.23 69.06 253.23 69.06 254.23 69.06 255.23 69.06 256.23 69.06 257.23 69.06 258.23 69.06 259.23 69.06 260.23 69.06 261.23 69.06 262.23 69.06 263.23 69.06 264.23 69.06 265.23 69.06 266.23 69.06 267.23 69.06 268.23 69.06 269.23 69.06 270.23 69.06 271.23 69.06
05 Mar 2008 240.24 68.05 241.24 68.05 242.24 68.05 243.24 68.05 244.24 68.05 245.24 68.05 246.24 68.05 247.24 68.05 248.24 68.05 249.24 68.05 250.24 68.05 251.24 68.05 252.24 68.05 253.24 68.05 254.24 68.05 255.24 68.05 256.24 68.05 257.24 68.05 258.24 68.05 259.24 68.05 260.24 68.05 261.24 68.05 262.24 68.05 263.24 68.05 264.24 68.05 265.24 68.05 266.24 68.05 267.24 68.05 268.24 68.05 269.24 68.05
06 Mar 2008 239.25 57.20 240.25 57.20 241.25 57.20 242.25 57.20 243.25 57.20 244.25 57.20 245.25 57.20 246.25 57.20 247.25 57.20 248.25 57.20 249.25 57.20 250.25 57.20 251.25 57.20 252.25 57.20 253.25 57.20 254.25 57.20 255.25 57.20 256.25 57.20 257.25 57.20 258.25 57.20 259.25 57.20 260.25 57.20 261.25 57.20 262.25 57.20 263.25 57.20 264.25 57.20 265.25 57.20 266.25 57.20 267.25 57.20 268.25 57.20 269.25 57.20
07 Mar 2008 238.27 57.02 239.27 57.02 240.27 57.02 241.27 57.02 242.27 57.02 243.27 57.02 244.27 57.02 245.27 57.02 246.27 57.02 247.27 57.02 248.27 57.02 249.27 57.02 250.27 57.02 251.27 57.02 252.27 57.02 253.27 57.02 254.27 57.02 255.27 57.02 256.27 57.02 257.27 57.02 258.27 57.02 259.27 57.02 260.27 57.02 261.27 57.02 262.27 57.02 263.27 57.02 264.27 57.02 265.27 57.02 266.27 57.02 267.27 57.02
08 Mar 2008 237.28 61.13 238.28 61.13 239.28 61.13 240.28 61.13 241.28 61.13 242.28 61.13 243.28 61.13 244.28 61.13 245.28 61.13 246.28 61.13 247.28 61.13 248.28 61.13 249.28 61.13 250.28 61.13 251.28 61.13 252.28 61.13 253.28 61.13 254.28 61.13 255.28 61.13 256.28 61.13 257.28 61.13 258.28 61.13 259.28 61.13 260.28 61.13 261.28 61.13 262.28 61.13 263.28 61.13 264.28 61.13 265.28 61.13 266.28 61.13 267.28 61.13
09 Mar 2008 236.30 60.41 237.30 60.41 238.30 60.41 239.30 60.41 240.30 60.41 241.30 60.41 242.30 60.41 243.30 60.41 244.30 60.41 245.30 60.41 246.30 60.41 247.30 60.41 248.30 60.41 249.30 60.41 250.30 60.41 251.30 60.41 252.30 60.41 253.30 60.41 254.30 60.41 255.30 60.41 256.30 60.41 257.30 60.41 258.30 60.41 259.30 60.41 260.30 60.41 261.30 60.41 262.30 60.41 263.30 60.41 264.30 60.41 265.30 60.41
10 Mar 2008 235.32 59.91 236.32 59.91 237.32 59.91 238.32 59.91 239.32 59.91 240.32 59.91 241.32 59.91 242.32 59.91 243.32 59.91 244.32 59.91 245.32 59.91 246.32 59.91 247.32 59.91 248.32 59.91 249.32 59.91 250.32 59.91 251.32 59.91 252.32 59.91 253.32 59.91 254.32 59.91 255.32 59.91 256.32 59.91 257.32 59.91 258.32 59.91 259.32 59.91 260.32 59.91 261.32 59.91 262.32 59.91 263.32 59.91 264.32 59.91 265.32 59.91
11 Mar 2008 234.34 59.45 235.34 59.45 236.34 59.45 237.34 59.45 238.34 59.45 239.34 59.45 240.34 59.45 241.34 59.45 242.34 59.45 243.34 59.45 244.34 59.45 245.34 59.45 246.34 59.45 247.34 59.45 248.34 59.45 249.34 59.45 250.34 59.45 251.34 59.45 252.34 59.45 253.34 59.45 254.34 59.45 255.34 59.45 256.34 59.45 257.34 59.45 258.34 59.45 259.34 59.45 260.34 59.45 261.34 59.45 262.34 59.45 263.34 59.45 264.34 59.45
12 Mar 2008 233.37 59.01 234.37 59.01 235.37 59.01 236.37 59.01 237.37 59.01 238.37 59.01 239.37 59.01 240.37 59.01 241.37 59.01 242.37 59.01 243.37 59.01 244.37 59.01 245.37 59.01 246.37 59.01 247.37 59.01 248.37 59.01 249.37 59.01 250.37 59.01 251.37 59.01 252.37 59.01 253.37 59.01 254.37 59.01 255.37 59.01 256.37 59.01 257.37 59.01 258.37 59.01 259.37 59.01 260.37 59.01 261.37 59.01 262.37 59.01 263.37 59.01
13 Mar 2008 232.39 58.59 233.39 58.59 234.39 58.59 235.39 58.59 236.39 58.59 237.39 58.59 238.39 58.59 239.39 58.59 240.39 58.59 241.39 58.59 242.39 58.59 243.39 58.59 244.39 58.59 245.39 58.59 246.39 58.59 247.39 58.59 248.39 58.59 249.39 58.59 250.39 58.59 251.39 58.59 252.39 58.59 253.39 58.59 254.39 58.59 255.39 58.59 256.39 58.59 257.39 58.59 258.39 58.59 259.39 58.59 260.39 58.59 261.39 58.59 262.39 58.59
14 Mar 2008 231.42 58.41 232.42 58.41 233.42 58.41 234.42 58.41 235.42 58.41 236.42 58.41 237.42 58.41 238.42 58.41 239.42 58.41 240.42 58.41 241.42 58.41 242.42 58.41 243.42 58.41 244.42 58.41 245.42 58.41 246.42 58.41 247.42 58.41 248.42 58.41 249.42 58.41 250.42 58.41 251.42 58.41 252.42 58.41 253.42 58.41 254.42 58.41 255.42 58.41 256.42 58.41 257.42 58.41 258.42 58.41 259.42 58.41 260.42 58.41 261.42 58.41
15 Mar 2008 230.45 58.04 231.45 58.04 232.45 58.04 233.45 58.04 234.45 58.04 235.45 58.04 236.45 58.04 237.45 58.04 238.45 58.04 239.45 58.04 240.45 58.04 241.45 58.04 242.45 58.04 243.45 58.04 244.45 58.04 245.45 58.04 246.45 58.04 247.45 58.04 248.45 58.04 249.45 58.04 250.45 58.04 251.45 58.04 252.45 58.04 253.45 58.04 254.45 58.04 255.45 58.04 256.45 58.04 257.45 58.04 258.45 58.04 259.45 58.04 260.45 58.04
16 Mar 2008 229.48 57.70 230.48 57.70 231.48 57.70 232.48 57.70 233.48 57.70 234.48 57.70 235.48 57.70 236.48 57.70 237.48 57.70 238.48 57.70 239.48 57.70 240.48 57.70 241.48 57.70 242.48 57.70 243.48 57.70 244.48 57.70 245.48 57.70 246.48 57.70 247.48 57.70 248.48 57.70 249.48 57.70 250.48 57.70 251.48 57.70 252.48 57.70 253.48 57.70 254.48 57.70 255.48 57.70 256.48 57.70 257.48 57.70 258.48 57.70
17 Mar 2008 228.51 57.57 229.51 57.57 230.51 57.57 231.51 57.57 232.51 57.57 233.51 57.57 234.51 57.57 235.51 57.57 236.51 57.57 237.51 57.57 238.51 57.57 239.51 57.57 240.51 57.57 241.51 57.57 242.51 57.57 243.51 57.57 244.51 57.57 245.51 57.57 246.51 57.57 247.51 57.57 248.51 57.57 249.51 57.57 250.51 57.57 251.51 57.57 252.51 57.57 253.51 57.57 254.51 57.57 255.51 57.57 256.51 57.57 257.51 57.57 258.51 57.57
18 Mar 2008 227.54 57.46 228.54 57.46 229.54 57.46 230.54 57.46 231.54 57.46 232.54 57.46 233.54 57.46 234.54 57.46 235.54 57.46 236.54 57.46 237.54 57.46 238.54 57.46 239.54 57.46 240.54 57.46 241.54 57.46 242.54 57.46 243.54 57.46 244.54 57.46 245.54 57.46 246.54 57.46 247.54 57.46 248.54 57.46 249.54 57.46 250.54 57.46 251.54 57.46 252.54 57.46 253.54 57.46 254.54 57.46 255.54 57.46 256.54 57.46 257.54 57.46
19 Mar 2008 226.57 57.09 227.57 57.11 228.57 57.13 229.57 57.17 230.57 57.17 231.57 57.17 232.57 57.17 233.57 57.17 234.57 57.17 235.57 57.17 236.57 57.17 237.57 57.17 238.57 57.17 239.57 57.17 240.57 57.17 241.57 57.17 242.57 57.17 243.57 57.17 244.57 57.17 245.57 57.17 246.57 57.17 247.57 57.17 248.57 57.17 249.57 57.17 250.57 57.17 251.57 57.17 252.57 57.17 253.57 57.17 254.57 57.17 255.57 57.17 256.57 57.17
20 Mar 2008 225.61 55.73 226.61 55.96 227.61 55.98 228.61 56.01 229.61 56.03 230.61 56.05 231.61 56.07 232.61 56.29 233.61 56.31 234.61 56.33 235.61 56.35 236.61 56.57 237.61 56.58 238.61 56.60 239.61 56.81 240.61 56.83 241.61 56.84 242.61 57.05 243.61 57.07 244.61 57.10 245.61 57.10 246.61 57.10 247.61 57.10 248.61 57.10 249.61 57.10 250.61 57.10 251.61 57.10 252.61 57.10 253.61 57.10 254.61 57.10 255.61 57.10
21 Mar 2008 224.64 54.55 225.64 54.59 226.64 54.62 227.64 54.65 228.64 54.68 229.64 54.91 230.64 54.93 231.64 54.96 232.64 54.98 233.64 55.01 234.64 55.23 235.64 55.25 236.64 55.27 237.64 55.49 238.64 55.50 239.64 55.52 240.64 55.74 241.64 55.75 242.64 55.77 243.64 55.98 244.64 56.00 245.64 56.21 246.64 56.22 247.64 56.43 248.64 56.44 249.64 56.65 250.64 56.83 251.64 57.03 252.64 57.03 253.64 57.03 254.64 57.03
22 Mar 2008 223.68 53.33 224.68 53.38 225.68 53.42 226.68 53.46 227.68 53.49 228.68 53.53 229.68 53.56 230.68 53.80 231.68 53.83 232.68 52.74 233.68 52.93 234.68 53.12 235.68 53.09 236.68 53.26 237.68 53.41 238.68 53.55 239.68 53.69 240.68 54.45 241.68 54.47 242.68 54.69 243.68 54.70 244.68 54.92 245.68 54.93 246.68 55.15 247.68 55.16 248.68 55.38 249.68 55.42 250.68 55.68 251.68 55.94 252.68 56.19
23 Mar 2008 222.72 52.06 223.72 50.34 224.72 50.45 225.72 50.53 226.72 52.26 227.72 52.31 228.72 52.35 229.72 52.39 230.72 52.43 231.72 52.47 232.72 52.71 233.72 52.74 234.72 52.78 235.72 52.81 236.72 52.84 237.72 53.07 238.72 53.10 239.72 53.12 240.72 53.35 241.72 53.37 242.72 53.39 243.72 53.62 244.72 53.64 245.72 53.86 246.72 53.87 247.72 54.09 248.72 54.11 249.72 54.32 250.72 54.54 251.72 54.70 252.72 54.98
24 Mar 2008 221.76 50.71 222.76 50.78 223.76 50.84 224.76 50.90 225.76 50.96 226.76 51.02 227.76 51.08 228.76 51.13 229.76 51.18 230.76 51.23 231.76 51.28 232.76 51.32 233.76 51.37 234.76 51.61 235.76 51.65 236.76 51.69 237.76 51.72 238.76 51.96 239.76 51.99 240.76 52.02 241.76 52.25 242.76 52.28 243.76 52.31 244.76 52.53 245.76 52.56 246.76 52.78 247.76 52.80 248.76 53.03 249.76 53.25 250.76 53.26 251.76 53.48
25 Mar 2008 220.80 49.08 221.80 49.36 222.80 49.44 223.80 49.51 224.80 49.59 225.80 49.66 226.80 49.73 227.80 49.79 228.80 49.86 229.80 49.92 230.80 49.98 231.80 50.04 232.80 50.09 233.80 50.14 234.80 50.20 235.80 50.24 236.80 50.49 237.80 50.54 238.80 50.58 239.80 50.82 240.80 50.86 241.80 50.90 242.80 51.14 243.80 51.17 244.80 51.40 245.80 51.44 246.80 51.67 247.80 51.69 248.80 51.92 249.80 51.95 250.80 52.17
26 Mar 2008 219.84 47.56 220.84 47.85 221.84 47.95 222.84 48.04 223.84 48.12 224.84 48.21 225.84 48.29 226.84 48.37 227.84 48.25 228.84 48.33 229.84 48.40 230.84 48.67 231.84 48.74 232.84 48.80 233.84 48.87 234.84 48.93 235.84 48.99 236.84 49.05 237.84 49.30 238.84 49.36 239.84 49.41 240.84 49.46 241.84 49.70 242.84 49.75 243.84 49.99 244.84 50.03 245.84 50.27 246.84 50.31 247.84 50.55 248.84 50.58 249.84 50.82
27 Mar 2008 218.89 45.95 219.89 46.26 220.89 46.36 221.89 46.47 222.89 46.57 223.89 46.67 224.89 46.77 225.89 46.66 226.89 46.75 227.89 46.84 228.89 46.93 229.89 47.02 230.89 47.10 231.89 47.18 232.89 47.26 233.89 47.33 234.89 47.61 235.89 47.68 236.89 47.75 237.89 47.81 238.89 47.88 239.89 48.14 240.89 48.20 241.89 48.25 242.89 48.51 243.89 48.56 244.89 48.81 245.89 48.86 246.89 49.11 247.89 49.16 248.89 49.40
28 Mar 2008 217.93 44.06 218.93 44.38 219.93 44.70 220.93 44.81 221.93 44.93 222.93 45.04 223.93 45.15 224.93 45.06 225.93 45.17 226.93 45.27 227.93 45.37 228.93 45.47 229.93 45.57 230.93 45.66 231.93 45.76 232.93 45.85 233.93 45.93 234.93 46.02 235.93 46.10 236.93 46.18 237.93 46.46 238.93 46.53 239.93 46.61 240.93 46.88 241.93 46.95 242.93 47.01 243.93 47.28 244.93 47.34 245.93 47.60 246.93 47.65 247.93 47.91
29 Mar 2008 216.98 42.30 217.98 42.63 218.98 42.76 219.98 43.09 220.98 43.21 221.98 43.34 222.98 43.46 223.98 43.38 224.98 43.50 225.98 43.61 226.98 43.73 227.98 43.84 228.98 43.95 229.98 44.06 230.98 44.16 231.98 44.27 232.98 44.37 233.98 44.47 234.98 44.56 235.98 44.66 236.98 44.75 237.98 44.84 238.98 44.92 239.98 45.21 240.98 45.29 241.98 45.37 242.98 45.65 243.98 45.72 244.98 46.00 245.98 46.07 246.98 46.34
30 Mar 2008 216.02 40.31 217.02 40.64 218.02 40.98 219.02 41.31 220.02 41.44 221.02 41.58 222.02 41.71 223.02 41.63 224.02 41.76 225.02 41.89 226.02 42.01 227.02 41.93 228.02 42.06 229.02 42.17 230.02 42.29 231.02 42.41 232.02 42.52 233.02 42.63 234.02 42.74 235.02 42.85 236.02 42.95 237.02 43.05 238.02 43.35 239.02 43.45 240.02 43.55 241.02 43.84 242.02 43.93 243.02 44.02 244.02 44.31 245.02 44.39 246.02 44.67
31 Mar 2008 215.07 38.31 216.07 38.64 217.07 38.98 218.07 39.31 219.07 39.65 220.07 39.78 221.07 39.72 222.07 39.85 223.07 39.98 224.07 39.91 225.07 40.04 226.07 40.17 227.07 40.30 228.07 40.43 229.07 40.55 230.07 40.48 231.07 40.60 232.07 40.72 233.07 40.84 234.07 40.96 235.07 41.27 236.07 41.39 237.07 41.50 238.07 41.61 239.07 41.72 240.07 42.02 241.07 42.13 242.07 42.23 243.07 42.53 244.07 42.63 245.07 42.92
01 Apr 2008 214.12 36.33 215.12 36.66 216.12 36.99 217.12 37.32 218.12 37.65 219.12 37.79 220.12 37.92 221.12 37.85 222.12 37.99 223.12 38.12 224.12 38.25 225.12 38.18 226.12 38.32 227.12 38.45 228.12 38.58 229.12 38.71 230.12 38.83 231.12 38.96 232.12 39.09 233.12 39.21 234.12 39.34 235.12 39.46 236.12 39.58 237.12 39.70 238.12 39.82 239.12 40.13 240.12 40.25 241.12 40.36 242.12 40.67 243.12 40.78 244.12 41.08
02 Apr 2008 213.17 34.40 214.17 34.72 215.17 35.04 216.17 35.37 217.17 35.70 218.17 35.82 219.17 35.95 220.17 36.08 221.17 36.01 222.17 36.14 223.17 36.27 224.17 36.40 225.17 36.53 226.17 36.46 227.17 36.59 228.17 36.72 229.17 36.85 230.17 36.98 231.17 37.11 232.17 37.23 233.17 37.36 234.17 37.49 235.17 37.61 236.17 37.74 237.17 38.06 238.17 38.18 239.17 38.31 240.17 38.63 241.17 38.74 242.17 38.86 243.17 39.18
03 Apr 2008 212.22 32.34 213.22 32.65 214.22 32.96 215.22 33.28 216.22 33.59 217.22 33.91 218.22 34.03 219.22 33.95 220.22 34.07 221.22 34.19 222.22 34.32 223.22 34.44 224.22 34.56 225.22 34.49 226.22 34.62 227.22 34.74 228.22 34.87 229.22 34.99 230.22 35.12 231.22 35.25 232.22 35.38 233.22 35.50 234.22 35.63 235.22 35.76 236.22 36.08 237.22 36.21 238.22 36.33 239.22 36.65 240.22 36.78 241.22 37.10 242.22 37.22
04 Apr 2008 211.27 30.55 212.27 30.85 213.27 31.15 214.27 31.45 215.27 31.76 216.27 31.86 217.27 31.97 218.27 32.08 219.27 32.19 220.27 32.30 221.27 32.42 222.27 32.33 223.27 32.45 224.27 32.56 225.27 32.68 226.27 32.80 227.27 32.92 228.27 33.04 229.27 33.16 230.27 33.28 231.27 33.41 232.27 33.53 233.27 33.65 234.27 33.98 235.27 34.10 236.27 34.22 237.27 34.35 238.27 34.67 239.27 34.79 240.27 35.12 241.27 35.24
05 Apr 2008 210.32 28.64 211.32 28.92 212.32 29.21 213.32 29.36 214.32 29.67 215.32 29.77 216.32 30.07 217.32 30.28 218.32 30.18 219.32 30.28 220.32 30.38 221.32 30.49 222.32 30.59 223.32 30.70 224.32 30.80 225.32 30.91 226.32 31.02 227.32 31.14 228.32 31.25 229.32 31.36 230.32 31.48 231.32 31.59 232.32 31.71 233.32 32.03 234.32 32.14 235.32 32.26 236.32 32.38 237.32 32.70 238.32 32.82 239.32 33.14 240.32 33.26
06 Apr 2008 209.37 26.79 210.37 27.01 211.37 26.92 212.37 27.06 213.37 27.22 214.37 27.21 215.37 27.40 216.37 27.61 217.37 27.83 218.37 27.86 219.37 28.08 220.37 28.51 221.37 28.80 222.37 28.89 223.37 28.99 224.37 29.09 225.37 29.19 226.37 29.29 227.37 29.39 228.37 29.49 229.37 29.60 230.37 29.70 231.37 29.81 232.37 30.12 233.37 30.23 234.37 30.34 235.37 30.45 236.37 30.76 237.37 30.87 238.37 31.19 239.37 31.30
07 Apr 2008 208.42 24.73 209.42 24.83 210.42 24.95 211.42 24.90 212.42 25.07 213.42 25.07 214.42 25.29 215.42 25.33 216.42 25.39 217.42 25.47 218.42 25.57 219.42 25.68 220.42 26.01 221.42 26.15 222.42 26.50 223.42 26.85 224.42 27.21 225.42 27.29 226.42 27.59 227.42 27.68 228.42 27.77 229.42 27.87 230.42 27.96 231.42 28.06 232.42 28.36 233.42 28.46 234.42 28.56 235.42 28.86 236.42 28.97 237.42 29.27 238.42 29.38
08 Apr 2008 207.48 24.11 208.48 24.10 209.48 24.10 210.48 24.32 211.48 24.35 212.48 24.40 213.48 24.47 214.48 24.56 215.48 24.50 216.48 24.59 217.48 24.73 218.48 24.70 219.48 24.87 220.48 25.07 221.48 25.09 222.48 25.32 223.48 25.36 224.48 25.62 225.48 25.89 226.48 26.57 227.48 27.20 228.48 27.28 229.48 27.37 230.48 27.45 231.48 27.74 232.48 27.83 233.48 27.92 234.48 28.21 235.48 28.31 236.48 28.60 237.48 28.70
09 Apr 2008 216.53 24.39 217.53 24.45 218.53 24.51 219.53 24.58 220.53 24.64 221.53 24.91 222.53 24.98 223.53 25.04 224.53 25.11 225.53 25.26 226.53 25.44
10 Apr 2008 215.58 24.35 216.58 24.41 217.58 24.46 218.58 24.52 219.58 24.58 220.58 24.63 221.58 24.69 222.58 24.95 223.58 25.01 224.58 25.08 225.58 25.14
11 Apr 2008 214.64 24.30 215.64 24.35 216.64 24.40 217.64 24.65 218.64 24.70 219.64 24.75 220.64 24.80 221.64 24.86 222.64 25.11 223.64 25.17 224.64 25.23
12 Apr 2008 213.69 24.41 214.69 24.45 215.69 24.50 216.69 24.54 217.69 24.59 218.69 24.84 219.69 24.89 220.69 24.94 221.69 24.99 222.69 25.24 223.69 25.29
13 Apr 2008 212.75 24.35 213.75 24.60 214.75 24.64 215.75 24.69 216.75 24.73 217.75 24.78 218.75 25.02 219.75 25.07 220.75 25.11 221.75 25.16 222.75 25.41
14 Apr 2008 211.80 23.00 212.80 23.05 213.80 23.29 214.80 23.33 215.80 23.38 216.80 23.42 217.80 23.47 218.80 23.71 219.80 23.76 220.80 23.80 221.80 23.85
15 Apr 2008 210.86 21.77 211.86 21.82 212.86 21.86 213.86 22.11 214.86 22.15 215.86 22.20 216.86 22.25 217.86 22.29 218.86 22.54 219.86 22.58 220.86 22.63
16 Apr 2008 209.92 20.42 210.92 20.44 211.92 20.47 212.92 20.70 213.92 20.75 214.92 20.80 215.92 20.85 216.92 20.89 217.92 21.14 218.92 21.19 219.92 21.24
17 Apr 2008 208.97 18.92 209.97 19.14 210.97 19.15 211.97 19.25 212.97 19.31 213.97 19.41 214.97 19.43 215.97 19.46 216.97 19.71 217.97 19.76 218.97 19.92
18 Apr 2008 208.03 17.74 209.03 17.75 210.03 17.76 211.03 17.78 212.03 17.99 213.03 18.01 214.03 18.22 215.03 18.24 216.03 18.45 217.03 18.47 218.03 18.69
19 Apr 2008 207.09 16.20 208.09 16.21 209.09 16.42 210.09 16.44 211.09 16.45 212.09 16.66 213.09 16.87 214.09 16.89 215.09 17.10 216.09 17.31 217.09 17.53
20 Apr 2008 206.14 14.50 207.14 14.71 208.14 14.73 209.14 14.94 210.14 14.95 211.14 15.16 212.14 15.37 213.14 15.58 214.14 15.79 215.14 16.00 216.14 16.22
21 Apr 2008 205.20 73.74 206.20 73.74 207.20 73.74 208.20 73.74 209.20 73.74 210.20 73.74 211.20 73.74 212.20 73.74 213.20 73.74 214.20 73.74 215.20 73.74
22 Apr 2008 204.26 73.96 205.26 73.96 206.26 73.96 207.26 73.96 208.26 73.96 209.26 73.96 210.26 73.96 211.26 73.96 212.26 73.96 213.26 73.96 214.26 73.96
23 Apr 2008 203.31 73.73 204.31 73.73 205.31 73.73 206.31 73.73 207.31 73.73 208.31 73.73 209.31 73.73 210.31 73.73 211.31 73.73 212.31 73.73 213.31 73.73
24 Apr 2008 202.37 58.26 203.37 58.26 204.37 58.26 205.37 58.26 206.37 58.26 207.37 58.26 208.37 58.26 209.37 58.26 210.37 58.26 211.37 58.26 212.37 58.26
25 Apr 2008 201.43 58.14 202.43 58.14 203.43 58.14 204.43 58.14 205.43 58.14 206.43 58.14 207.43 58.14 208.43 58.14 209.43 58.14 210.43 58.14 211.43 58.14
26 Apr 2008 200.49 66.35 201.49 66.35 202.49 66.35 203.49 66.35 204.49 66.35 205.49 66.35 206.49 66.35 207.49 66.35 208.49 66.35 209.49 66.35 210.49 66.35
27 Apr 2008 199.54 65.35 200.54 65.35 201.54 65.35 202.54 65.35 203.54 65.35 204.54 65.35 205.54 65.35 206.54 65.35 207.54 65.35 208.54 65.35 209.54 65.35
28 Apr 2008 198.60 64.34 199.60 64.34 200.60 64.34 201.60 64.34 202.60 64.34 203.60 64.34 204.60 64.34 205.60 64.34 206.60 64.34 207.60 64.34 208.60 64.34
29 Apr 2008 197.65 63.52 198.65 63.52 199.65 63.52 200.65 63.52 201.65 63.52 202.65 63.52 203.65 63.52 204.65 63.52 205.65 63.52 206.65 63.52 207.65 63.52
30 Apr 2008 196.71 62.72 197.71 62.72 198.71 62.72 199.71 62.72 200.71 62.72 201.71 62.72 202.71 62.72 203.71 62.72 204.71 62.72 205.71 62.72 206.71 62.72
01 May 2008 195.77 61.94 196.77 61.94 197.77 61.94 198.77 61.94 199.77 61.94 200.77 61.94 201.77 61.94 202.77 61.94 203.77 61.94 204.77 61.94 205.77 61.94
02 May 2008 194.82 61.18 195.82 61.18 196.82 61.18 197.82 61.18 198.82 61.18 199.82 61.18 200.82 61.18 201.82 61.18 202.82 61.18 203.82 61.18 204.82 61.18
03 May 2008 193.88 60.66 194.88 60.66 195.88 60.66 196.88 60.66 197.88 60.66 198.88 60.66 199.88 60.66 200.88 60.66 201.88 60.66 202.88 60.66 203.88 60.66
04 May 2008 192.93 59.96 193.93 59.96 194.93 59.96 195.93 59.96 196.93 59.96 197.93 59.96 198.93 59.96 199.93 59.96 200.93 59.96 201.93 59.96 202.93 59.96
05 May 2008 191.99 59.42 192.99 59.45 193.99 59.48 194.99 59.49 195.99 59.49 196.99 59.49 197.99 59.49 198.99 59.49 199.99 59.49 200.99 59.49 201.99 59.49
06 May 2008 191.04 57.78 192.04 57.82 193.04 57.85 194.04 57.88 195.04 58.12 196.04 58.15 197.04 58.18 198.04 58.21 199.04 58.24 200.04 58.47 201.04 58.50
07 May 2008 190.09 56.20 191.09 56.23 192.09 56.47 193.09 56.50 194.09 56.54 195.09 56.57 196.09 56.60 197.09 56.63 198.09 56.86 199.09 56.89
08 May 2008 189.14 54.84 190.14 54.88 191.14 54.92 192.14 54.96 193.14 54.99 194.14 55.03 195.14 55.06 196.14 55.30 197.14 55.33 198.14 55.36 199.14 55.40
09 May 2008 188.20 53.29 189.20 53.33 190.20 53.38 191.20 53.42 192.20 53.47 193.20 53.51 194.20 53.75 195.20 53.79 196.20 53.82 197.20 53.86 198.20 53.90
10 May 2008 187.25 51.72 188.25 51.78 189.25 52.03 190.25 52.08 191.25 52.13 192.25 52.18 193.25 52.23 194.25 52.27 195.25 52.32 196.25 52.36 197.25 52.60
11 May 2008 186.30 50.33 187.30 50.39 188.30 50.45 189.30 50.52 190.30 50.58 191.30 50.63 192.30 50.69 193.30 50.74 194.30 50.80 195.30 51.05 196.30 51.10
12 May 2008 185.35 48.68 186.35 48.76 187.35 48.83 188.35 48.90 189.35 48.98 190.35 49.04 191.35 49.11 192.35 49.18 193.35 49.44 194.35 49.50 195.35 49.56
13 May 2008 184.40 47.17 185.40 47.26 186.40 47.35 187.40 47.43 188.40 47.52 189.40 47.60 190.40 47.68 191.40 47.75 192.40 47.83 193.40 47.90 194.40 47.97
14 May 2008 183.45 45.38 184.45 45.48 185.45 45.59 186.45 45.69 187.45 45.78 188.45 45.88 189.45 45.97 190.45 46.06 191.45 46.15 192.45 46.24 193.45 46.32
15 May 2008 182.50 43.51 183.50 43.63 184.50 43.75 185.50 43.86 186.50 43.97 187.50 44.08 188.50 44.19 189.50 44.29 190.50 44.40 191.50 44.50 192.50 44.59
16 May 2008 181.54 41.57 182.54 41.70 183.54 41.83 184.54 41.95 185.54 42.08 186.54 42.20 187.54 42.12 188.54 42.24 189.54 42.36 190.54 42.47 191.54 42.58
17 May 2008 180.59 39.57 181.59 39.70 182.59 39.84 183.59 39.78 184.59 39.91 185.59 40.04 186.59 40.18 187.59 40.31 188.59 40.44 189.59 40.56 190.59 40.69
18 May 2008 180.00 37.45 181.00 37.59 182.00 37.73 183.00 37.68 184.00 37.82 185.00 37.96 186.00 38.10 187.00 38.24 188.00 38.37 189.00 38.51 179.64 37.33
19 May 2008 180.00 35.33 181.00 35.47 182.00 35.62 183.00 35.56 184.00 35.70 185.00 35.85 186.00 35.99 187.00 36.13 188.00 36.27 178.68 35.08 179.68 35.22
20 May 2008 180.00 33.23 181.00 33.37 182.00 33.51 183.00 33.65 184.00 33.79 185.00 33.93 186.00 34.08 187.00 34.22 177.73 32.87 178.73 33.00 179.73 33.14
21 May 2008 180.00 31.17 181.00 31.30 182.00 31.44 183.00 31.57 184.00 31.71 185.00 31.84 186.00 31.98 176.77 30.72 177.77 30.84 178.77 30.97 179.77 31.10
22 May 2008 180.00 28.97 181.00 29.29 182.00 29.42 183.00 29.54 184.00 29.67 185.00 29.80 175.81 28.45 176.81 28.56 177.81 28.68 178.81 28.99 179.81 29.11
23 May 2008 180.00 26.94 181.00 27.25 182.00 27.36 183.00 27.47 184.00 27.59 174.86 25.46 175.86 25.73 176.86 25.95 177.86 26.29 178.86 26.50 179.86 27.04
24 May 2008 180.00 23.76 181.00 24.00 182.00 24.27 183.00 24.68 173.90 22.94 174.90 23.02 175.90 23.10 176.90 23.19 177.90 23.28 178.90 23.56 179.90 23.67
25 May 2008 180.00 22.71 181.00 22.99 182.00 23.07 172.94 21.97 173.94 22.04 174.94 22.11 175.94 22.18 176.94 22.45 177.94 22.53 178.94 22.61 179.94 22.69
26 May 2008 180.00 22.79 181.00 23.06 171.98 21.89 172.98 21.95 173.98 22.00 174.98 22.06 175.98 22.32 176.98 22.38 177.98 22.45 178.98 22.71 179.98 22.78
27 May 2008 180.00 23.13 181.00 23.18 171.01 22.07 172.01 22.12 173.01 22.16 174.01 22.41 175.01 22.46 176.01 22.71 177.01 22.76 178.01 22.82 179.01 23.08
28 May 2008 180.00 23.47 170.05 22.30 171.05 22.54 172.05 22.57 173.05 22.61 174.05 22.85 175.05 22.89 176.05 23.14 177.05 23.18 178.05 23.23 179.05 23.48
29 May 2008 169.09 21.75 170.09 21.78 171.09 22.01 172.09 22.04 173.09 22.08 174.09 22.31 175.09 22.35 176.09 22.59 177.09 22.62 178.09 22.62 179.09 22.82
30 May 2008 168.13 20.61 169.13 20.63 170.13 20.66 171.13 20.89 172.13 20.92 173.13 21.15 174.13 21.18 175.13 21.21 176.13 21.45 177.13 21.48 178.13 21.57
31 May 2008 167.16 19.25 168.16 19.47 169.16 19.50 170.16 19.73 171.16 19.75 172.16 19.78 173.16 20.01 174.16 20.04 175.16 20.27 176.16 20.30 177.16 20.43
01 Jun 2008 166.19 18.04 167.19 18.27 168.19 18.29 169.19 18.32 170.19 18.55 171.19 18.58 172.19 18.80 173.19 18.83 174.19 19.06 175.19 19.09 176.19 19.32
02 Jun 2008 165.23 16.91 166.23 17.14 167.23 17.16 168.23 17.39 169.23 17.42 170.23 17.45 171.23 17.68 172.23 17.71 173.23 17.94 174.23 17.97 175.23 18.20
03 Jun 2008 164.26 15.89 165.26 15.93 166.26 15.96 167.26 16.19 168.26 16.22 169.26 16.26 170.26 16.49 171.26 16.52 172.26 16.75 173.26 16.78 174.26 17.01
04 Jun 2008 163.29 14.66 164.29 14.69 165.29 14.93 166.29 14.97 167.29 15.01 168.29 15.24 169.29 15.28 170.29 15.31 171.29 15.55 172.29 15.58 173.29 15.82
05 Jun 2008 162.32 13.39 163.32 13.64 164.32 13.68 165.32 13.73 166.32 13.77 167.32 14.01 168.32 14.05 169.32 14.29 170.32 14.33 171.32 14.37 172.32 14.61
06 Jun 2008 161.35 12.18 162.35 12.35 163.35 12.34 164.35 12.53 165.35 12.58 166.35 12.63 167.35 12.69 168.35 12.92 169.35 12.97 170.35 13.22 171.35 13.26
07 Jun 2008 160.38 11.18 161.38 11.37 162.38 11.36 163.38 11.55 164.38 11.54 165.38 11.74 166.38 11.73 167.38 11.92 168.38 11.91 169.38 12.10 170.38 12.09
08 Jun 2008 159.41 10.28 160.41 10.28 161.41 10.47 162.41 10.46 163.41 10.66 164.41 10.65 165.41 10.85 166.41 11.04 167.41 11.04 168.41 11.23 169.41 11.43
09 Jun 2008 158.44 09.05 159.44 09.25 160.44 09.25 161.44 09.45 162.44 09.65 163.44 09.64 164.44 09.84 165.44 10.04 166.44 10.24 167.44 10.43 168.44 10.63
10 Jun 2008 157.46 69.20 158.46 69.20 159.46 69.20 160.46 69.20 161.46 69.20 162.46 69.20 163.46 08.74 164.46 09.01 165.46 09.09 166.46 09.16 167.46 09.23
11 Jun 2008 156.49 70.31 157.49 70.31 158.49 70.31 159.49 70.31 160.49 70.31 161.49 70.31 162.49 70.31 163.49 70.31 164.49 70.31 165.49 70.31 166.49 70.31
12 Jun 2008 155.51 71.31 156.51 71.31 157.51 71.31 158.51 71.31 159.51 71.31 160.51 71.31 161.51 71.31 162.51 71.31 163.51 71.31 164.51 71.31 165.51 71.31
13 Jun 2008 154.54 58.12 155.54 58.12 156.54 58.12 157.54 58.12 158.54 58.12 159.54 58.12 160.54 58.12 161.54 58.12 162.54 58.12 163.54 58.12 164.54 58.12
14 Jun 2008 153.56 58.25 154.56 58.25 155.56 58.25 156.56 58.25 157.56 58.25 158.56 58.25 159.56 58.25 160.56 58.25 161.56 58.25 162.56 58.25 163.56 58.25
15 Jun 2008 152.58 58.34 153.58 58.34 154.58 58.34 155.58 58.34 156.58 58.34 157.58 58.34 158.58 58.34 159.58 58.34 160.58 58.34 161.58 58.34 162.58 58.34
16 Jun 2008 151.60 69.02 152.60 69.02 153.60 69.02 154.60 69.02 155.60 69.02 156.60 69.02 157.60 69.02 158.60 69.02 159.60 69.02 160.60 69.02 161.60 69.02
17 Jun 2008 150.62 68.78 151.62 68.78 152.62 68.78 153.62 68.78 154.62 68.78 155.62 68.78 156.62 68.78 157.62 68.78 158.62 68.78 159.62 68.78 160.62 68.78
18 Jun 2008 149.64 68.21 150.64 68.21 151.64 68.21 152.64 68.21 153.64 68.21 154.64 68.21 155.64 68.21 156.64 68.21 157.64 68.21 158.64 68.21 159.64 68.21
19 Jun 2008 148.66 67.55 149.66 67.55 150.66 67.55 151.66 67.55 152.66 67.55 153.66 67.55 154.66 67.55 155.66 67.55 156.66 67.55 157.66 67.55 158.66 67.55
20 Jun 2008 147.68 65.93 148.68 65.99 149.68 66.24 150.68 66.29 151.68 66.34 152.68 66.40 153.68 66.45 154.68 66.50 155.68 66.56 156.68 66.61 157.68 66.61
21 Jun 2008 146.70 63.59 147.70 63.64 148.70 63.69 149.70 63.74 150.70 63.79 151.70 63.84 152.70 63.89 153.70 63.94 154.70 63.99 155.70 64.04 156.70 64.29
22 Jun 2008 145.72 61.18 146.72 61.23 147.72 61.27 148.72 61.32 149.72 61.37 150.72 61.42 151.72 61.46 152.72 61.71 153.72 61.76 154.72 61.81 155.72 61.85
23 Jun 2008 144.73 58.88 145.73 58.93 146.73 58.98 147.73 59.02 148.73 59.07 149.73 59.32 150.73 59.36 151.73 59.41 152.73 59.46 153.73 59.50 154.73 59.55
24 Jun 2008 143.75 56.89 144.75 56.94 145.75 56.99 146.75 57.04 147.75 57.08 148.75 57.13 149.75 57.18 150.75 57.23 151.75 57.27 152.75 57.32 153.75 57.37
25 Jun 2008 142.76 54.78 143.76 54.83 144.76 54.89 145.76 54.94 146.76 54.99 147.76 55.04 148.76 55.09 149.76 55.14 150.76 55.19 151.76 55.24 152.76 55.48
26 Jun 2008 141.78 52.74 142.78 52.80 143.78 52.86 144.78 52.91 145.78 52.97 146.78 53.02 147.78 53.08 148.78 53.13 149.78 53.18 150.78 53.24 151.78 53.49
27 Jun 2008 140.79 50.74 141.79 50.81 142.79 50.87 143.79 50.93 144.79 50.99 145.79 51.06 146.79 51.12 147.79 51.18 148.79 51.23 149.79 51.49 150.79 51.55
28 Jun 2008 139.81 48.76 140.81 48.83 141.81 48.91 142.81 48.98 143.81 49.05 144.81 49.12 145.81 49.19 146.81 49.25 147.81 49.32 148.81 49.38 149.81 49.64
29 Jun 2008 138.82 46.78 139.82 46.87 140.82 46.95 141.82 47.03 142.82 47.11 143.82 47.19 144.82 47.26 145.82 47.34 146.82 47.41 147.82 47.49 148.82 47.56
30 Jun 2008 137.83 44.79 138.83 44.88 139.83 44.97 140.83 45.06 141.83 45.15 142.83 45.24 143.83 45.33 144.83 45.41 145.83 45.50 146.83 45.58 147.83 45.66
01 Jul 2008 136.85 42.76 137.85 42.87 138.85 42.97 139.85 43.07 140.85 43.17 141.85 43.27 142.85 43.37 143.85 43.46 144.85 43.56 145.85 43.65 146.85 43.74
02 Jul 2008 135.86 40.51 136.86 40.62 137.86 40.73 138.86 40.84 139.86 40.95 140.86 41.06 141.86 41.17 142.86 41.28 143.86 41.38 144.86 41.49 145.86 41.59
03 Jul 2008 134.87 38.42 135.87 38.34 136.87 38.46 137.87 38.58 138.87 38.70 139.87 38.81 140.87 38.93 141.87 39.05 142.87 39.16 143.87 39.28 144.87 39.39
04 Jul 2008 133.88 35.92 134.88 36.04 135.88 36.16 136.88 36.29 137.88 36.41 138.88 36.53 139.88 36.66 140.88 36.78 141.88 36.90 142.88 37.02 143.88 37.14
05 Jul 2008 132.89 33.61 133.89 33.74 134.89 33.86 135.89 33.98 136.89 34.11 137.89 34.23 138.89 34.36 139.89 34.49 140.89 34.61 141.89 34.74 142.89 34.87
06 Jul 2008 131.90 31.14 132.90 31.26 133.90 31.38 134.90 31.50 135.90 31.62 136.90 31.84 137.90 32.07 138.90 32.19 139.90 32.32 140.90 32.45 141.90 32.57
07 Jul 2008 130.92 28.92 131.92 29.03 132.92 29.14 133.92 29.25 134.92 29.37 135.92 29.49 136.92 29.60 137.92 29.92 138.92 30.05 139.92 30.17 140.92 30.29
08 Jul 2008 129.93 26.40 130.93 26.68 131.93 26.78 132.93 26.88 133.93 27.19 134.93 27.29 135.93 27.40 136.93 27.51 137.93 27.82 138.93 27.94 139.93 28.06
09 Jul 2008 128.94 22.95 129.94 23.11 130.94 23.25 131.94 23.37 132.94 23.66 133.94 23.92 134.94 24.15 135.94 24.50 136.94 24.99 137.94 25.78 138.94 26.09
10 Jul 2008 127.95 20.81 128.95 20.88 129.95 21.15 130.95 21.23 131.95 21.30 132.95 21.58 133.95 21.66 134.95 21.95 135.95 22.03 136.95 22.32 137.95 22.41
11 Jul 2008 126.96 20.59 127.96 20.64 128.96 20.90 129.96 20.96 130.96 21.22 131.96 21.29 132.96 21.55 133.96 21.59 134.96 21.63 135.96 21.69 136.96 21.74
12 Jul 2008 125.97 20.87 126.97 21.11 127.97 21.15 128.97 21.32 129.97 21.34 130.97 21.48 131.97 21.48 132.97 21.52 133.97 21.60 134.97 21.52 135.97 21.68
13 Jul 2008 124.98 21.64 125.98 21.67 126.98 21.70 127.98 21.88 128.98 21.94 129.98 21.96 130.98 21.91 131.98 21.97 132.98 22.06 133.98 22.06 134.98 22.07
14 Jul 2008 123.99 20.28 124.99 20.50 125.99 20.52 126.99 20.53 127.99 20.52 128.99 20.51 129.99 20.67 130.99 20.62 131.99 20.55 132.99 20.64 133.99 20.70
15 Jul 2008 123.00 19.00 124.00 19.02 125.00 19.19 126.00 19.24 127.00 19.09 128.00 19.13 129.00 19.17 130.00 19.19 131.00 19.21 132.00 19.22 133.00 19.22
16 Jul 2008 122.01 17.75 123.01 17.77 124.01 17.91 125.01 17.79 126.01 17.86 127.01 17.93 128.01 18.00 129.01 17.86 130.01 17.93 131.01 17.98 132.01 18.03
17 Jul 2008 121.02 16.68 122.02 16.69 123.02 16.89 124.02 16.79 125.02 16.88 126.02 16.97 127.02 16.86 128.02 16.95 129.02 17.03 130.02 16.91 131.02 16.99
18 Jul 2008 120.03 15.44 121.03 15.45 122.03 15.65 123.03 15.67 124.03 15.66 125.03 15.76 126.03 15.66 127.03 15.77 128.03 15.87 129.03 15.77 130.03 15.86
19 Jul 2008 119.04 14.30 120.04 14.31 121.04 14.52 122.04 14.53 123.04 14.68 124.04 14.75 125.04 14.71 126.04 14.82 127.04 14.73 128.04 14.85 129.04 14.76
20 Jul 2008 118.05 13.06 119.05 13.07 120.05 13.29 121.05 13.30 122.05 13.51 123.05 13.53 124.05 13.63 125.05 13.75 126.05 13.67 127.05 13.79 128.05 13.71
21 Jul 2008 117.06 11.97 118.06 12.20 119.06 12.22 120.06 12.44 121.06 12.45 122.06 12.67 123.06 12.69 124.06 12.83 125.06 12.92 126.06 12.89 127.06 13.02
22 Jul 2008 116.07 10.79 117.07 10.82 118.07 10.85 119.07 11.08 120.07 11.10 121.07 11.33 122.07 11.35 123.07 11.57 124.07 11.60 125.07 11.82 126.07 11.82
23 Jul 2008 115.08 09.44 116.08 09.68 117.08 09.72 118.08 09.75 119.08 09.98 120.08 10.02 121.08 10.25 122.08 10.28 123.08 10.51 124.08 10.54 125.08 10.76
24 Jul 2008 114.10 08.37 115.10 08.42 116.10 08.66 117.10 08.71 118.10 08.75 119.10 08.99 120.10 09.03 121.10 09.07 122.10 09.31 123.10 09.34 124.10 09.58
25 Jul 2008 113.11 07.15 114.11 07.20 115.11 07.26 116.11 07.31 117.11 07.57 118.11 07.62 119.11 07.67 120.11 07.92 121.11 07.96 122.11 08.21 123.11 08.25
26 Jul 2008 112.12 05.89 113.12 05.85 114.12 06.02 115.12 05.99 116.12 06.16 117.12 06.30 118.12 06.36 119.12 06.42 120.12 06.67 121.12 06.73 122.12 06.98
27 Jul 2008 111.13 04.73 112.13 04.90 113.13 04.88 114.13 05.05 115.13 05.02 116.13 05.20 117.13 05.37 118.13 05.34 119.13 05.51 120.13 05.68 121.13 05.65
28 Jul 2008 110.15 03.85 111.15 03.83 112.15 04.01 113.15 04.19 114.15 04.17 115.15 04.35 116.15 04.53 117.15 04.51 118.15 04.68 119.15 04.86 120.15 05.04
29 Jul 2008 109.16 63.59 110.16 63.59 111.16 63.59 112.16 63.59 113.16 03.18 114.16 03.36 115.16 03.55 116.16 03.73 117.16 03.92 118.16 04.10 119.16 04.25
30 Jul 2008 108.18 64.23 109.18 64.23 110.18 64.23 111.18 64.23 112.18 64.23 113.18 64.23 114.18 64.23 115.18 64.23 116.18 64.23 117.18 64.23 118.18 64.23
31 Jul 2008 107.19 65.07 108.19 65.07 109.19 65.07 110.19 65.07 111.19 65.07 112.19 65.07 113.19 65.07 114.19 65.07 115.19 65.07 116.19 65.07 117.19 65.07
01 Aug 2008 106.21 56.22 107.21 56.22 108.21 56.22 109.21 56.22 110.21 56.22 111.21 56.22 112.21 56.22 113.21 56.22 114.21 56.22 115.21 56.22 116.21 56.22
02 Aug 2008 105.22 57.18 106.22 57.18 107.22 57.18 108.22 57.18 109.22 57.18 110.22 57.18 111.22 57.18 112.22 57.18 113.22 57.18 114.22 57.18 115.22 57.18
03 Aug 2008 104.24 57.37 105.24 57.37 106.24 57.37 107.24 57.37 108.24 57.37 109.24 57.37 110.24 57.37 111.24 57.37 112.24 57.37 113.24 57.37 114.24 57.37
04 Aug 2008 103.26 64.22 104.26 64.22 105.26 64.22 106.26 64.22 107.26 64.22 108.26 64.22 109.26 64.22 110.26 64.22 111.26 64.22 112.26 64.22 113.26 64.22
05 Aug 2008 102.28 65.04 103.28 65.04 104.28 65.04 105.28 65.04 106.28 65.04 107.28 65.04 108.28 65.04 109.28 65.04 110.28 65.04 111.28 65.04 112.28 65.04
06 Aug 2008 101.30 66.04 102.30 66.04 103.30 66.04 104.30 66.04 105.30 66.04 106.30 66.04 107.30 66.04 108.30 66.04 109.30 66.04 110.30 66.04 111.30 66.04
07 Aug 2008 100.31 67.01 101.31 67.01 102.31 67.01 103.31 67.01 104.31 67.01 105.31 67.01 106.31 67.01 107.31 67.01 108.31 67.01 109.31 67.01 110.31 67.01
08 Aug 2008 099.33 67.91 100.33 67.91 101.33 67.91 102.33 67.91 103.33 67.91 104.33 67.91 105.33 67.91 106.33 67.91 107.33 67.91 108.33 67.91 109.33 67.91
09 Aug 2008 098.36 66.17 099.36 66.22 100.36 66.28 101.36 66.33 102.36 66.38 103.36 66.44 104.36 66.49 105.36 66.55 106.36 66.61 107.36 66.86 108.36 66.92
10 Aug 2008 097.38 63.48 098.38 63.53 099.38 63.58 100.38 63.64 101.38 63.69 102.38 63.74 103.38 63.80 104.38 63.85 105.38 64.10 106.38 64.16 107.38 64.21
11 Aug 2008 096.40 60.75 097.40 60.81 098.40 60.86 099.40 60.91 100.40 60.96 101.40 61.02 102.40 61.07 103.40 61.12 104.40 61.37 105.40 61.43 106.40 61.48
12 Aug 2008 095.42 58.02 096.42 58.07 097.42 58.13 098.42 58.18 099.42 58.23 100.42 58.29 101.42 58.34 102.42 58.39 103.42 58.65 104.42 58.70 105.42 58.75
13 Aug 2008 094.45 55.29 095.45 55.35 096.45 55.41 097.45 55.46 098.45 55.52 099.45 55.58 100.45 55.63 101.45 55.69 102.45 55.74 103.45 56.00 104.45 56.05
14 Aug 2008 093.47 52.60 094.47 52.66 095.47 52.72 096.47 52.78 097.47 52.84 098.47 52.90 099.47 52.96 100.47 53.02 101.47 53.08 102.47 53.14 103.47 53.39
15 Aug 2008 092.50 49.95 093.50 50.01 094.50 50.08 095.50 50.15 096.50 50.21 097.50 50.28 098.50 50.34 099.50 50.41 100.50 50.47 101.50 50.53 102.50 50.60
16 Aug 2008 091.52 47.34 092.52 47.42 093.52 47.49 094.52 47.56 095.52 47.64 096.52 47.71 097.52 47.78 098.52 47.85 099.52 47.92 100.52 47.99 101.52 48.05
17 Aug 2008 090.55 44.59 091.55 44.67 092.55 44.75 093.55 44.83 094.55 44.91 095.55 44.99 096.55 45.07 097.55 45.34 098.55 45.42 099.55 45.50 100.55 45.57
18 Aug 2008 089.58 42.09 090.58 42.18 091.58 42.26 092.58 42.35 093.58 42.43 094.58 42.52 095.58 42.60 096.58 42.69 097.58 42.77 098.58 42.85 099.58 43.13
19 Aug 2008 088.61 39.63 089.61 39.72 090.61 39.82 091.61 39.91 092.61 40.00 093.61 40.09 094.61 40.18 095.61 40.27 096.61 40.36 097.61 40.45 098.61 40.54
20 Aug 2008 087.63 37.02 088.63 37.12 089.63 37.21 090.63 37.31 091.63 37.40 092.63 37.50 093.63 37.60 094.63 37.69 095.63 37.79 096.63 37.88 097.63 38.18
21 Aug 2008 086.66 34.46 087.66 34.56 088.66 34.66 089.66 34.75 090.66 34.85 091.66 34.95 092.66 35.05 093.66 35.35 094.66 35.45 095.66 35.55 096.66 35.64
22 Aug 2008 085.70 31.96 086.70 32.06 087.70 32.15 088.70 32.25 089.70 32.55 090.70 32.65 091.70 32.75 092.70 32.85 093.70 32.95 094.70 33.05 095.70 33.15
23 Aug 2008 084.73 29.74 085.73 29.83 086.73 29.92 087.73 30.01 088.73 30.11 089.73 30.20 090.73 30.30 091.73 30.40 092.73 30.50 093.73 30.80 094.73 30.90
24 Aug 2008 083.76 27.40 084.76 27.48 085.76 27.57 086.76 27.66 087.76 27.74 088.76 27.83 089.76 27.93 090.76 28.22 091.76 28.31 092.76 28.41 093.76 28.50
25 Aug 2008 082.79 24.31 083.79 24.36 084.79 24.63 085.79 24.72 086.79 25.02 087.79 25.34 088.79 25.66 089.79 25.92 090.79 26.01 091.79 26.29 092.79 26.38
26 Aug 2008 081.83 22.43 082.83 22.49 083.83 22.63 084.83 22.80 085.83 22.90 086.83 23.02 087.83 23.08 088.83 23.35 089.83 23.46 090.83 23.78 091.83 24.13
27 Aug 2008 080.86 22.21 081.86 22.26 082.86 22.32 083.86 22.58 084.86 22.64 085.86 22.70 086.86 22.96 087.86 23.02 088.86 23.09 089.86 23.36 090.86 23.42
28 Aug 2008 079.90 22.30 080.90 22.55 081.90 22.59 082.90 22.64 083.90 22.88 084.90 22.93 085.90 22.98 086.90 23.24 087.90 23.29 088.90 23.35 089.90 23.60
29 Aug 2008 078.93 22.59 079.93 22.62 080.93 22.66 081.93 22.89 082.93 22.93 083.93 22.97 084.93 23.21 085.93 23.25 086.93 23.49 087.93 23.49 088.93 23.69
30 Aug 2008 077.97 20.79 078.97 21.02 079.97 21.04 080.97 21.07 081.97 21.30 082.97 21.33 083.97 21.54 084.97 21.59 085.97 21.61 086.97 21.75 087.97 21.68
31 Aug 2008 077.01 19.14 078.01 19.16 079.01 19.38 080.01 19.39 081.01 19.62 082.01 19.64 083.01 19.66 084.01 19.75 085.01 19.87 086.01 19.78 087.01 19.89
01 Sep 2008 076.05 17.73 077.05 17.74 078.05 17.96 079.05 17.97 080.05 17.99 081.05 18.20 082.05 18.22 083.05 18.26 084.05 18.36 085.05 18.27 086.05 18.37
02 Sep 2008 075.09 16.28 076.09 16.29 077.09 16.30 078.09 16.52 079.09 16.53 080.09 16.74 081.09 16.71 082.09 16.82 083.09 16.92 084.09 16.82 085.09 16.92
03 Sep 2008 074.13 15.00 075.13 15.01 076.13 15.02 077.13 15.23 078.13 15.24 079.13 15.45 080.13 15.46 081.13 15.60 082.13 15.50 083.13 15.61 084.13 15.51
04 Sep 2008 073.17 13.73 074.17 13.74 075.17 13.95 076.17 13.96 077.17 13.97 078.17 14.18 079.17 14.19 080.17 14.23 081.17 14.34 082.17 14.45 083.17 14.35
05 Sep 2008 072.21 12.29 073.21 12.30 074.21 12.51 075.21 12.53 076.21 12.74 077.21 12.75 078.21 12.76 079.21 12.92 080.21 12.98 081.21 12.95 082.21 13.06
06 Sep 2008 071.25 10.99 072.25 11.21 073.25 11.22 074.25 11.24 075.25 11.46 076.25 11.47 077.25 11.69 078.25 11.70 079.25 11.91 080.25 11.82 081.25 11.94
07 Sep 2008 070.29 09.84 071.29 09.86 072.29 09.89 073.29 10.11 074.29 10.14 075.29 10.16 076.29 10.38 077.29 10.40 078.29 10.57 079.29 10.63 080.29 10.61
08 Sep 2008 069.34 08.48 070.34 08.71 071.34 08.75 072.34 08.78 073.34 08.81 074.34 09.04 075.34 09.07 076.34 09.30 077.34 09.32 078.34 09.34 079.34 09.51
09 Sep 2008 068.38 07.24 069.38 07.29 070.38 07.33 071.38 07.58 072.38 07.62 073.38 07.66 074.38 07.69 075.38 07.93 076.38 07.96 077.38 08.20 078.38 08.23
10 Sep 2008 067.43 06.08 068.43 06.14 069.43 06.20 070.43 06.26 071.43 06.31 072.43 06.56 073.43 06.61 074.43 06.66 075.43 06.90 076.43 06.94 077.43 06.98
11 Sep 2008 066.47 04.67 067.47 04.74 068.47 04.81 069.47 04.88 070.47 04.95 071.47 05.01 072.47 05.07 073.47 05.33 074.47 05.39 075.47 05.44
12 Sep 2008 065.52 02.97 066.52 03.05 067.52 03.14 068.52 03.42 069.52 03.50 070.52 03.57 071.52 03.65 072.52 03.72 073.52 03.79 074.52 04.06 075.52 04.12
13 Sep 2008 074.56 02.60
15 Sep 2008 062.66 60.54 063.66 60.54 064.66 60.54 065.66 60.54 066.66 60.54 067.66 60.54
16 Sep 2008 061.71 60.76 062.71 60.76 063.71 60.76 064.71 60.76 065.71 60.76 066.71 60.76 067.71 60.76 068.71 60.76 069.71 60.76 070.71 60.76 071.71 60.76
17 Sep 2008 060.75 61.17 061.75 61.17 062.75 61.17 063.75 61.17 064.75 61.17 065.75 61.17 066.75 61.17 067.75 61.17 068.75 61.17 069.75 61.17 070.75 61.17
18 Sep 2008 059.80 54.36 060.80 54.36 061.80 54.36 062.80 54.36 063.80 54.36 064.80 54.36 065.80 54.36 066.80 54.36 067.80 54.36 068.80 54.36 069.80 54.36
19 Sep 2008 058.85 54.54 059.85 54.54 060.85 54.54 061.85 54.54 062.85 54.54 063.85 54.54 064.85 54.54 065.85 54.54 066.85 54.54 067.85 54.54 068.85 54.54
20 Sep 2008 057.90 56.29 058.90 56.29 059.90 56.29 060.90 56.29 061.90 56.29 062.90 56.29 063.90 56.29 064.90 56.29 065.90 56.29 066.90 56.29 067.90 56.29
21 Sep 2008 056.95 56.40 057.95 56.40 058.95 56.40 059.95 56.40 060.95 56.40 061.95 56.40 062.95 56.40 063.95 56.40 064.95 56.40 065.95 56.40 066.95 56.40
22 Sep 2008 056.00 59.82 057.00 59.82 058.00 59.82 059.00 59.82 060.00 59.82 061.00 59.82 062.00 59.82 063.00 59.82 064.00 59.82 065.00 59.82 066.00 59.82
23 Sep 2008 055.05 60.30 056.05 60.30 057.05 60.30 058.05 60.30 059.05 60.30 060.05 60.30 061.05 60.30 062.05 60.30 063.05 60.30 064.05 60.30 065.05 60.30
24 Sep 2008 054.10 60.81 055.10 60.81 056.10 60.81 057.10 60.81 058.10 60.81 059.10 60.81 060.10 60.81 061.10 60.81 062.10 60.81 063.10 60.81 064.10 60.81
25 Sep 2008 053.15 61.55 054.15 61.55 055.15 61.55 056.15 61.55 057.15 61.55 058.15 61.55 059.15 61.55 060.15 61.55 061.15 61.55 062.15 61.55 063.15 61.55
26 Sep 2008 052.20 62.32 053.20 62.32 054.20 62.32 055.20 62.32 056.20 62.32 057.20 62.32 058.20 62.32 059.20 62.32 060.20 62.32 061.20 62.32 062.20 62.32
27 Sep 2008 051.25 63.11 052.25 63.11 053.25 63.11 054.25 63.11 055.25 63.11 056.25 63.11 057.25 63.11 058.25 63.11 059.25 63.11 060.25 63.11 061.25 63.11
28 Sep 2008 050.30 63.92 051.30 63.92 052.30 63.92 053.30 63.92 054.30 63.92 055.30 63.92 056.30 63.92 057.30 63.92 058.30 63.92 059.30 63.92 060.30 63.92
29 Sep 2008 049.35 62.53 050.35 62.58 051.35 62.62 052.35 62.67 053.35 62.92 054.35 62.97 055.35 63.02 056.35 63.07 057.35 63.12 058.35 63.37 059.35 63.42
30 Sep 2008 048.40 60.29 049.40 60.34 050.40 60.39 051.40 60.44 052.40 60.49 053.40 60.74 054.40 60.79 055.40 60.84 056.40 60.89 057.40 60.94 058.40 61.18
01 Oct 2008 047.45 57.91 048.45 57.96 049.45 58.01 050.45 58.06 051.45 58.12 052.45 58.17 053.45 58.42 054.45 58.47 055.45 58.52 056.45 58.57 057.45 58.62
02 Oct 2008 046.50 55.38 047.50 55.43 048.50 55.49 049.50 55.55 050.50 55.60 051.50 55.66 052.50 55.91 053.50 55.97 054.50 56.02 055.50 56.07 056.50 56.13
03 Oct 2008 045.55 52.70 046.55 52.77 047.55 52.83 048.55 52.89 049.55 52.95 050.55 53.01 051.55 53.07 052.55 53.32 053.55 53.38 054.55 53.44 055.55 53.50
04 Oct 2008 044.60 49.90 045.60 49.97 046.60 50.04 047.60 50.10 048.60 50.17 049.60 50.23 050.60 50.30 051.60 50.56 052.60 50.62 053.60 50.69 054.60 50.75
05 Oct 2008 043.65 47.01 044.65 47.08 045.65 47.15 046.65 47.22 047.65 47.29 048.65 47.36 049.65 47.43 050.65 47.70 051.65 47.77 052.65 47.84 053.65 47.90
06 Oct 2008 042.70 44.05 043.70 44.12 044.70 44.20 045.70 44.28 046.70 44.35 047.70 44.43 048.70 44.50 049.70 44.58 050.70 44.85 051.70 44.93 052.70 45.00
07 Oct 2008 041.75 41.07 042.75 41.15 043.75 41.23 044.75 41.31 045.75 41.39 046.75 41.47 047.75 41.55 048.75 41.63 049.75 41.91 050.75 41.99 051.75 42.07
08 Oct 2008 040.80 38.12 041.80 38.20 042.80 38.28 043.80 38.37 044.80 38.45 045.80 38.53 046.80 38.62 047.80 38.90 048.80 38.98 049.80 39.06 050.80 39.15
09 Oct 2008 039.84 35.23 040.84 35.31 041.84 35.40 042.84 35.48 043.84 35.56 044.84 35.65 045.84 35.73 046.84 36.02 047.84 36.10 048.84 36.19 049.84 36.27
10 Oct 2008 038.89 32.43 039.89 32.51 040.89 32.60 041.89 32.68 042.89 32.76 043.89 32.85 044.89 32.93 045.89 33.22 046.89 33.30 047.89 33.39 048.89 33.47
11 Oct 2008 037.94 29.76 038.94 29.83 039.94 29.91 040.94 29.99 041.94 30.07 042.94 30.15 043.94 30.44 044.94 30.52 045.94 30.60 046.94 30.68 047.94 30.77
12 Oct 2008 026.99 25.49 027.99 25.50 028.99 25.72 029.99 25.74 030.99 25.77 031.99 26.01 032.99 26.05 033.99 26.09 034.99 26.34 035.99 26.40 036.99 26.65 037.99 26.91 038.99 27.18 039.99 27.29 040.99 27.36 041.99 27.44 042.99 27.72 043.99 27.79 044.99 27.87 045.99 27.95 046.99 28.03 047.99 28.11 048.99 28.39 049.99 28.47 050.99 28.55 051.99 28.84 052.99 28.92 053.99 29.00 054.99 29.29 055.99 29.37 056.99 29.66
13 Oct 2008 026.03 24.67 027.03 24.64 028.03 24.81 029.03 24.79 030.03 24.78 031.03 24.97 032.03 24.97 033.03 25.17 034.03 25.19 035.03 25.21 036.03 25.44 037.03 25.47 038.03 25.71 039.03 25.76 040.03 26.01 041.03 26.27 042.03 26.53 043.03 27.00 044.03 27.23 045.03 27.30 046.03 27.38 047.03 27.45 048.03 27.73 049.03 27.80 050.03 27.88 051.03 28.16 052.03 28.24 053.03 28.52 054.03 28.60 055.03 28.88 056.03 28.96
14 Oct 2008 025.08 24.13 026.08 24.24 027.08 24.16 028.08 24.28 029.08 24.42 030.08 24.36 031.08 24.50 032.08 24.47 033.08 24.61 034.08 24.58 035.08 24.75 036.08 24.73 037.08 24.92 038.08 24.92 039.08 24.93 040.08 25.14 041.08 25.20 042.08 25.39 043.08 25.63 044.08 25.88 045.08 26.13 046.08 26.59 047.08 27.06 048.08 17.39 049.08 17.79 050.08 17.99 051.08 18.20 052.08 18.41 053.08 18.81 054.08 19.02 055.08 28.58
15 Oct 2008 024.12 23.87 025.12 23.93 026.12 24.00 027.12 24.08 028.12 24.06 029.12 24.10 030.12 24.15 031.12 24.23 032.12 24.45 033.12 24.50 034.12 24.55 035.12 24.60 036.12 24.65 037.12 24.70 038.12 24.75 039.12 24.81 040.12 25.06 041.12 25.12 042.12 25.17 043.12 25.23 044.12 25.29 045.12 25.55 046.12 25.61 047.12 25.67 048.12 25.93 049.12 26.25 050.12 26.70 051.12 27.16 052.12 27.63 053.12 28.11 054.12 28.33
16 Oct 2008 023.17 23.85 024.17 23.88 025.17 23.91 026.17 23.94 027.17 24.14 028.17 24.18 029.17 24.22 030.17 24.26 031.17 24.30 032.17 24.54 033.17 24.59 034.17 24.63 035.17 24.67 036.17 24.72 037.17 24.76 038.17 24.81 039.17 25.06 040.17 25.10 041.17 25.15 042.17 25.20 043.17 25.45 044.17 25.50 045.17 25.56 046.17 25.61 047.17 25.86 048.17 25.92 049.17 26.17 050.17 26.23 051.17 26.29 052.17 26.55 053.17 26.81
17 Oct 2008 022.21 22.19 023.21 22.39 024.21 22.39 025.21 22.51 026.21 22.74 027.21 22.77 028.21 22.81 029.21 22.84 030.21 22.88 031.21 22.92 032.21 23.15 033.21 23.19 034.21 23.23 035.21 23.26 036.21 23.30 037.21 23.34 038.21 23.58 039.21 23.62 040.21 23.66 041.21 23.70 042.21 23.95 043.21 23.99 044.21 24.03 045.21 24.28 046.21 24.32 047.21 24.37 048.21 24.62 049.21 24.67 050.21 24.71 051.21 24.84 052.21 24.99
18 Oct 2008 021.25 20.18 022.25 20.36 023.25 20.35 024.25 20.59 025.25 20.82 026.25 20.85 027.25 20.88 028.25 20.91 029.25 20.94 030.25 20.97 031.25 21.20 032.25 21.23 033.25 21.26 034.25 21.30 035.25 21.33 036.25 21.36 037.25 21.60 038.25 21.63 039.25 21.66 040.25 21.70 041.25 21.93 042.25 21.97 043.25 22.01 044.25 22.20 045.25 22.24 046.25 22.28 047.25 22.32 048.25 22.38 049.25 22.43 050.25 22.50 051.25 22.57
19 Oct 2008 020.30 18.04 021.30 18.21 022.30 18.37 023.30 18.60 024.30 18.83 025.30 18.86 026.30 18.88 027.30 18.91 028.30 18.94 029.30 18.97 030.30 19.20 031.30 19.22 032.30 19.25 033.30 19.28 034.30 19.31 035.30 19.54 036.30 19.56 037.30 19.59 038.30 19.62 039.30 19.85 040.30 19.88 041.30 19.91 042.30 19.94 043.30 19.94 044.30 19.94 045.30 20.14 046.30 20.14 047.30 20.15 048.30 20.16 049.30 20.17 050.30 20.19
20 Oct 2008 019.34 16.11 020.34 16.34 021.34 16.57 022.34 16.80 023.34 17.02 024.34 17.05 025.34 17.08 026.34 17.11 027.34 17.13 028.34 17.16 029.34 17.39 030.34 17.41 031.34 17.44 032.34 17.46 033.34 17.49 034.34 17.71 035.34 17.74 036.34 17.77 037.34 17.79 038.34 18.02 039.34 18.03 040.34 18.00 041.34 18.17 042.34 18.14 043.34 18.11 044.34 18.09 045.34 18.06 046.34 18.04 047.34 18.22 048.34 18.20 049.34 18.18
21 Oct 2008 018.38 14.30 019.38 14.53 020.38 14.76 021.38 14.99 022.38 15.22 023.38 15.25 024.38 15.28 025.38 15.31 026.38 15.34 027.38 15.56 028.38 15.59 029.38 15.62 030.38 15.64 031.38 15.67 032.38 15.89 033.38 15.92 034.38 15.94 035.38 15.96 036.38 16.18 037.38 16.13 038.38 16.23 039.38 16.24 040.38 16.20 041.38 16.15 042.38 16.31 043.38 16.27 044.38 16.23 045.38 16.18 046.38 16.34 047.38 16.30 048.38 16.26
22 Oct 2008 017.42 12.72 018.42 12.95 019.42 13.19 020.42 13.43 021.42 13.66 022.42 13.69 023.42 13.72 024.42 13.96 025.42 13.99 026.42 14.02 027.42 14.04 028.42 14.07 029.42 14.10 030.42 14.12 031.42 14.35 032.42 14.37 033.42 14.40 034.42 14.42 035.42 14.63 036.42 14.67 037.42 14.69 038.42 14.67 039.42 14.62 040.42 14.76 041.42 14.71 042.42 14.66 043.42 14.60 044.42 14.75 045.42 14.70 046.42 14.64 047.42 14.79
23 Oct 2008 016.46 10.94 017.46 11.19 018.46 11.43 019.46 11.67 020.46 11.91 021.46 12.15 022.46 12.19 023.46 12.22 024.46 12.26 025.46 12.29 026.46 12.32 027.46 12.36 028.46 12.59 029.46 12.62 030.46 12.64 031.46 12.67 032.46 12.70 033.46 12.92 034.46 12.95 035.46 12.95 036.46 13.00 037.46 13.03 038.46 12.97 039.46 12.91 040.46 13.05 041.46 12.99 042.46 12.94 043.46 13.07 044.46 13.01 045.46 12.95 046.46 13.09
24 Oct 2008 015.49 09.52 016.49 09.77 017.49 10.02 018.49 10.27 019.49 10.52 020.49 10.57 021.49 10.61 022.49 10.65 023.49 10.69 024.49 10.94 025.49 10.97 026.49 11.01 027.49 11.05 028.49 11.08 029.49 11.12 030.49 11.15 031.49 11.38 032.49 11.41 033.49 11.44 034.49 11.47 035.49 11.52 036.49 11.45 037.49 11.59 038.49 11.53 039.49 11.47 040.49 11.61 041.49 11.54 042.49 11.68 043.49 11.62 044.49 11.55 045.49 11.69
25 Oct 2008 014.53 07.97 015.53 08.12 016.53 08.47 017.53 08.54 018.53 08.79 019.53 09.05 020.53 09.10 021.53 09.16 022.53 09.21 023.53 09.26 024.53 09.30 025.53 09.35 026.53 09.39 027.53 09.44 028.53 09.68 029.53 09.72 030.53 09.75 031.53 09.79 032.53 09.82 033.53 09.96 034.53 10.09 035.53 10.04 036.53 09.98 037.53 10.12 038.53 10.06 039.53 09.99 040.53 10.13 041.53 10.06 042.53 10.20 043.53 10.13 044.53 10.07
26 Oct 2008 013.56 06.89 014.56 06.84 015.56 07.00 016.56 07.09 017.56 07.36 018.56 07.62 019.56 07.69 020.56 07.75 021.56 07.82 022.56 07.87 023.56 07.93 024.56 07.99 025.56 08.04 026.56 08.09 027.56 08.14 028.56 08.19 029.56 08.24 030.56 08.28 031.56 08.53 032.56 08.53 033.56 08.61 034.56 08.61 035.56 08.75 036.56 08.69 037.56 08.63 038.56 08.76 039.56 08.70 040.56 08.84 041.56 08.77 042.56 08.91 043.56 08.84
27 Oct 2008 012.60 05.33 013.60 05.29 014.60 05.45 015.60 05.41 016.60 05.58 017.60 05.86 018.60 05.93 019.60 06.01 020.60 06.09 021.60 06.16 022.60 06.23 023.60 06.29 024.60 06.36 025.60 06.42 026.60 06.49 027.60 06.54 028.60 06.60 029.60 06.86 030.60 06.91 031.60 06.96 032.60 07.01 033.60 07.06 034.60 07.27 035.60 07.21 036.60 07.35 037.60 07.29 038.60 07.43 039.60 07.37 040.60 07.50 041.60 07.44 042.60 07.58
28 Oct 2008 011.63 03.91 012.63 03.88 013.63 03.84 014.63 04.01 015.63 04.05 016.63 04.35 017.63 04.44 018.63 04.53 019.63 04.62 020.63 04.71 021.63 04.79 022.63 04.87 023.63 04.95 024.63 05.03 025.63 05.10 026.63 05.17 027.63 05.24 028.63 05.31 029.63 05.37 030.63 05.44 031.63 05.50 032.63 05.56 033.63 05.81 034.63 05.87 035.63 05.92 036.63 06.17 037.63 06.11 038.63 06.25 039.63 06.19 040.63 06.33 041.63 06.27
29 Oct 2008 015.66 02.55 016.66 02.86 017.66 02.97 018.66 03.07 019.66 02.97 020.66 03.07 021.66 03.16 022.66 03.26 023.66 03.35 024.66 03.44 025.66 03.52 026.66 03.61 027.66 03.69 028.66 03.77 029.66 03.84 030.66 03.92 031.66 04.19 032.66 04.26 033.66 04.33 034.66 04.39 035.66 04.65 036.66 04.72 037.66 04.77 038.66 05.03 039.66 05.09 040.66 05.34
30 Oct 2008 009.70 59.57 010.70 59.57 011.70 59.57 012.70 59.57 013.70 59.57 014.70 59.57 033.70 02.62 034.70 02.89 035.70 02.97 036.70 03.04 037.70 03.31 038.70 03.37 039.70 03.64
31 Oct 2008 008.72 59.54 009.72 59.54 010.72 59.54 011.72 59.54 012.72 59.54 013.72 59.54 014.72 59.54 015.72 59.54 016.72 59.54 017.72 59.54 018.72 59.54 019.72 59.54
01 Nov 2008 007.75 59.51 008.75 59.51 009.75 59.51 010.75 59.51 011.75 59.51 012.75 59.51 013.75 59.51 014.75 59.51 015.75 59.51 016.75 59.51 017.75 59.51 018.75 59.51 019.75 59.51 020.75 59.51 021.75 59.51 022.75 59.51 023.75 59.51 024.75 59.51
02 Nov 2008 006.78 59.52 007.78 59.52 008.78 59.52 009.78 59.52 010.78 59.52 011.78 59.52 012.78 59.52 013.78 59.52 014.78 59.52 015.78 59.52 016.78 59.52 017.78 59.52 018.78 59.52 019.78 59.52 020.78 59.52 021.78 59.52 022.78 59.52 023.78 59.52 024.78 59.52 025.78 59.52 026.78 59.52 027.78 59.52 028.78 59.52 029.78 59.52
03 Nov 2008 005.81 59.57 006.81 59.57 007.81 59.57 008.81 59.57 009.81 59.57 010.81 59.57 011.81 59.57 012.81 59.57 013.81 59.57 014.81 59.57 015.81 59.57 016.81 59.57 017.81 59.57 018.81 59.57 019.81 59.57 020.81 59.57 021.81 59.57 022.81 59.57 023.81 59.57 024.81 59.57 025.81 59.57 026.81 59.57 027.81 59.57 028.81 59.57 029.81 59.57 030.81 59.57 031.81 59.57 032.81 59.57 033.81 59.57 034.81 59.57
04 Nov 2008 004.83 53.57 005.83 53.57 006.83 53.57 007.83 53.57 008.83 53.57 009.83 53.57 010.83 53.57 011.83 53.57 012.83 53.57 013.83 53.57 014.83 53.57 015.83 53.57 016.83 53.57 017.83 53.57 018.83 53.57 019.83 53.57 020.83 53.57 021.83 53.57 022.83 53.57 023.83 53.57 024.83 53.57 025.83 53.57 026.83 53.57 027.83 53.57 028.83 53.57 029.83 53.57 030.83 53.57 031.83 53.57 032.83 53.57 033.83 53.57 034.83 53.57
05 Nov 2008 003.85 53.61 004.85 53.61 005.85 53.61 006.85 53.61 007.85 53.61 008.85 53.61 009.85 53.61 010.85 53.61 011.85 53.61 012.85 53.61 013.85 53.61 014.85 53.61 015.85 53.61 016.85 53.61 017.85 53.61 018.85 53.61 019.85 53.61 020.85 53.61 021.85 53.61 022.85 53.61 023.85 53.61 024.85 53.61 025.85 53.61 026.85 53.61 027.85 53.61 028.85 53.61 029.85 53.61 030.85 53.61 031.85 53.61 032.85 53.61 033.85 53.61
06 Nov 2008 002.87 55.78 003.87 55.78 004.87 55.78 005.87 55.78 006.87 55.78 007.87 55.78 008.87 55.78 009.87 55.78 010.87 55.78 011.87 55.78 012.87 55.78 013.87 55.78 014.87 55.78 015.87 55.78 016.87 55.78 017.87 55.78 018.87 55.78 019.87 55.78 020.87 55.78 021.87 55.78 022.87 55.78 023.87 55.78 024.87 55.78 025.87 55.78 026.87 55.78 027.87 55.78 028.87 55.78 029.87 55.78 030.87 55.78 031.87 55.78 032.87 55.78
07 Nov 2008 001.89 57.14 002.89 57.14 003.89 57.14 004.89 57.14 005.89 57.14 006.89 57.14 007.89 57.14 008.89 57.14 009.89 57.14 010.89 57.14 011.89 57.14 012.89 57.14 013.89 57.14 014.89 57.14 015.89 57.14 016.89 57.14 017.89 57.14 018.89 57.14 019.89 57.14 020.89 57.14 021.89 57.14 022.89 57.14 023.89 57.14 024.89 57.14 025.89 57.14 026.89 57.14 027.89 57.14 028.89 57.14 029.89 57.14 030.89 57.14 031.89 57.14
08 Nov 2008 000.91 57.22 001.91 57.22 002.91 57.22 003.91 57.22 004.91 57.22 005.91 57.22 006.91 57.22 007.91 57.22 008.91 57.22 009.91 57.22 010.91 57.22 011.91 57.22 012.91 57.22 013.91 57.22 014.91 57.22 015.91 57.22 016.91 57.22 017.91 57.22 018.91 57.22 019.91 57.22 020.91 57.22 021.91 57.22 022.91 57.22 023.91 57.22 024.91 57.22 025.91 57.22 026.91 57.22 027.91 57.22 028.91 57.22 029.91 57.22 030.91 57.22
09 Nov 2008 359.93 57.52 000.93 57.52 001.93 57.52 002.93 57.52 003.93 57.52 004.93 57.52 005.93 57.52 006.93 57.52 007.93 57.52 008.93 57.52 009.93 57.52 010.93 57.52 011.93 57.52 012.93 57.52 013.93 57.52 014.93 57.52 015.93 57.52 016.93 57.52 017.93 57.52 018.93 57.52 019.93 57.52 020.93 57.52 021.93 57.52 022.93 57.52 023.93 57.52 024.93 57.52 025.93 57.52 026.93 57.52 027.93 57.52 028.93 57.52 029.93 57.52
10 Nov 2008 358.95 57.64 359.95 57.64 000.95 57.64 001.95 57.64 002.95 57.64 003.95 57.64 004.95 57.64 005.95 57.64 006.95 57.64 007.95 57.64 008.95 57.64 009.95 57.64 010.95 57.64 011.95 57.64 012.95 57.64 013.95 57.64 014.95 57.64 015.95 57.64 016.95 57.64 017.95 57.64 018.95 57.64 019.95 57.64 020.95 57.64 021.95 57.64 022.95 57.64 023.95 57.64 024.95 57.64 025.95 57.64 026.95 57.64 027.95 57.64 028.95 57.64
11 Nov 2008 357.96 57.97 358.96 57.97 359.96 57.97 000.96 57.97 001.96 57.97 002.96 57.97 003.96 57.97 004.96 57.97 005.96 57.97 006.96 57.97 007.96 57.97 008.96 57.97 009.96 57.97 010.96 57.97 011.96 57.97 012.96 57.97 013.96 57.97 014.96 57.97 015.96 57.97 016.96 57.97 017.96 57.97 018.96 57.97 019.96 57.97 020.96 57.97 021.96 57.97 022.96 57.97 023.96 57.97 024.96 57.97 025.96 57.97 026.96 57.97 027.96 57.97
12 Nov 2008 356.97 58.13 357.97 58.13 358.97 58.13 359.97 58.13 000.97 58.13 001.97 58.13 002.97 58.13 003.97 58.13 004.97 58.13 005.97 58.13 006.97 58.13 007.97 58.13 008.97 58.13 009.97 58.13 010.97 58.13 011.97 58.13 012.97 58.13 013.97 58.13 014.97 58.13 015.97 58.13 016.97 58.13 017.97 58.13 018.97 58.13 019.97 58.13 020.97 58.13 021.97 58.13 022.97 58.13 023.97 58.13 024.97 58.13 025.97 58.13 026.97 58.13
13 Nov 2008 355.98 58.51 356.98 58.51 357.98 58.51 358.98 58.51 359.98 58.51 000.98 58.51 001.98 58.51 002.98 58.51 003.98 58.51 004.98 58.51 005.98 58.51 006.98 58.51 007.98 58.51 008.98 58.51 009.98 58.51 010.98 58.51 011.98 58.51 012.98 58.51 013.98 58.51 014.98 58.51 015.98 58.51 016.98 58.51 017.98 58.51 018.98 58.51 019.98 58.51 020.98 58.51 021.98 58.51 022.98 58.51 023.98 58.51 024.98 58.51 025.98 58.51
14 Nov 2008 354.99 58.90 355.99 58.90 356.99 58.90 357.99 58.90 358.99 58.90 359.99 58.90 000.99 58.90 001.99 58.90 002.99 58.90 003.99 58.90 004.99 58.90 005.99 58.90 006.99 58.90 007.99 58.90 008.99 58.90 009.99 58.90 010.99 58.90 011.99 58.90 012.99 58.90 013.99 58.90 014.99 58.90 015.99 58.90 016.99 58.90 017.99 58.90 018.99 58.90 019.99 58.90 020.99 58.90 021.99 58.90 022.99 58.90 023.99 58.90 024.99 58.90
15 Nov 2008 354.00 59.33 355.00 59.33 356.00 59.33 357.00 59.33 358.00 59.33 359.00 59.33 000.00 59.33 001.00 59.33 002.00 59.33 003.00 59.33 004.00 59.33 005.00 59.33 006.00 59.33 007.00 59.33 008.00 59.33 009.00 59.33 010.00 59.33 011.00 59.33 012.00 59.33 013.00 59.33 014.00 59.33 015.00 59.33 016.00 59.33 017.00 59.33 018.00 59.33 019.00 59.33 020.00 59.33 021.00 59.33 022.00 59.33 023.00 59.33 024.00 59.33
16 Nov 2008 353.01 59.78 354.01 59.78 355.01 59.78 356.01 59.78 357.01 59.78 358.01 59.78 359.01 59.78 000.01 59.78 001.01 59.78 002.01 59.78 003.01 59.78 004.01 59.78 005.01 59.78 006.01 59.78 007.01 59.78 008.01 59.78 009.01 59.78 010.01 59.78 011.01 59.78 012.01 59.78 013.01 59.78 014.01 59.78 015.01 59.78 016.01 59.78 017.01 59.78 018.01 59.78 019.01 59.78 020.01 59.78 021.01 59.78 022.01 59.78 023.01 59.78
17 Nov 2008 352.01 59.32 353.01 59.36 354.01 59.40 355.01 59.43 356.01 59.47 357.01 59.50 358.01 59.74 359.01 59.78 000.01 59.81 001.01 59.85 002.01 60.08 003.01 60.12 004.01 60.15 005.01 60.19 006.01 60.25 007.01 60.25 008.01 60.25 009.01 60.25 010.01 60.25 011.01 60.25 012.01 60.25 013.01 60.25 014.01 60.25 015.01 60.25 016.01 60.25 017.01 60.25 018.01 60.25 019.01 60.25 020.01 60.25 021.01 60.25 022.01 60.25
18 Nov 2008 351.01 57.63 352.01 57.67 353.01 57.71 354.01 57.75 355.01 57.99 356.01 58.03 357.01 58.07 358.01 58.11 359.01 58.15 000.01 58.19 001.01 58.43 002.01 58.46 003.01 58.50 004.01 58.54 005.01 58.78 006.01 58.82 007.01 58.85 008.01 59.09 009.01 59.13 010.01 59.17 011.01 59.40 012.01 59.44 013.01 59.68 014.01 59.72 015.01 59.95 016.01 60.19 017.01 60.23 018.01 60.47 019.01 60.71 020.01 60.75 021.01 60.76
19 Nov 2008 350.01 56.01 351.01 56.06 352.01 56.11 353.01 56.16 354.01 56.20 355.01 56.25 356.01 56.29 357.01 56.34 358.01 56.38 359.01 56.63 000.01 56.67 001.01 56.71 002.01 56.75 003.01 56.80 004.01 57.04 005.01 57.08 006.01 57.12 007.01 57.36 008.01 57.40 009.01 57.64 010.01 57.68 011.01 57.72 012.01 57.96 013.01 58.00 014.01 58.24 015.01 58.48 016.01 58.52 017.01 58.76 018.01 59.00 019.01 59.04 020.01 59.28
20 Nov 2008 349.01 54.07 350.01 54.13 351.01 54.18 352.01 54.24 353.01 54.29 354.01 54.34 355.01 54.59 356.01 54.64 357.01 54.69 358.01 54.74 359.01 54.79 000.01 54.84 001.01 54.89 002.01 55.14 003.01 55.18 004.01 55.23 005.01 55.47 006.01 55.52 007.01 55.57 008.01 55.81 009.01 55.85 010.01 55.90 011.01 56.14 012.01 56.19 013.01 56.43 014.01 56.67 015.01 56.72 016.01 56.96 017.01 57.20 018.01 57.24 019.01 57.48
21 Nov 2008 348.01 52.19 349.01 52.25 350.01 52.32 351.01 52.38 352.01 52.44 353.01 52.49 354.01 52.55 355.01 52.61 356.01 52.67 357.01 52.72 358.01 52.78 359.01 53.03 000.01 53.09 001.01 53.14 002.01 53.19 003.01 53.25 004.01 53.50 005.01 53.55 006.01 53.60 007.01 53.85 008.01 53.90 009.01 54.15 010.01 54.20 011.01 54.24 012.01 54.49 013.01 54.74 014.01 54.79 015.01 55.03 016.01 55.28 017.01 55.33 018.01 55.57
22 Nov 2008 346.76 49.89 347.76 50.16 348.76 50.23 349.76 50.30 350.76 50.37 351.76 50.43 352.76 50.50 353.76 50.56 354.76 50.62 355.76 50.69 356.76 50.75 357.76 50.81 358.76 50.87 359.76 51.13 000.76 51.19 001.76 51.25 002.76 51.31 003.76 51.37 004.76 51.62 005.76 51.68 006.76 51.73 007.76 51.99 008.76 52.04 009.76 52.30 010.76 52.35 011.76 52.60 012.76 52.66 013.76 52.91 014.76 53.16 015.76 53.21 016.76 53.46 017.76 53.71 018.76 53.96 019.76 54.21 020.76 54.46 021.76 54.71 022.76 54.96 023.76 55.20 024.76 55.45
23 Nov 2008 345.75 47.71 346.75 47.98 347.75 48.06 348.75 48.13 349.75 48.20 350.75 48.28 351.75 48.35 352.75 48.42 353.75 48.49 354.75 48.56 355.75 48.63 356.75 48.69 357.75 48.76 358.75 48.83 359.75 48.89 000.75 48.96 001.75 49.22 002.75 49.29 003.75 49.35 004.75 49.41 005.75 49.67 006.75 49.74 007.75 49.80 008.75 50.06 009.75 50.12 010.75 50.37 011.75 50.43 012.75 50.69 013.75 50.95 014.75 51.00 015.75 51.26 016.75 51.52 017.75 51.77 018.75 52.03 019.75 52.28 020.75 52.53 021.75 52.79 022.75 53.04 023.75 53.29
24 Nov 2008 344.74 45.17 345.74 45.45 346.74 45.73 347.74 45.81 348.74 45.89 349.74 45.96 350.74 45.84 351.74 45.92 352.74 45.99 353.74 46.07 354.74 46.14 355.74 46.21 356.74 46.49 357.74 46.56 358.74 46.63 359.74 46.70 000.74 46.77 001.74 46.84 002.74 46.91 003.74 47.18 004.74 47.25 005.74 47.32 006.74 47.58 007.74 47.65 008.74 47.91 009.74 47.98 010.74 48.24 011.74 48.31 012.74 48.57 013.74 48.63 014.74 48.90 015.74 49.16 016.74 49.42 017.74 49.68 018.74 49.94 019.74 50.20 020.74 50.45 021.74 50.71 022.74 50.97
25 Nov 2008 343.74 42.50 344.74 42.78 345.74 43.06 346.74 43.34 347.74 43.22 348.74 43.30 349.74 43.38 350.74 43.46 351.74 43.54 352.74 43.62 353.74 43.70 354.74 43.78 355.74 43.85 356.74 43.93 357.74 44.01 358.74 44.08 359.74 44.36 000.74 44.44 001.74 44.51 002.74 44.58 003.74 44.66 004.74 44.93 005.74 45.00 006.74 45.08 007.74 45.35 008.74 45.42 009.74 45.69 010.74 45.76 011.74 46.03 012.74 46.29 013.74 46.36 014.74 46.63 015.74 46.90 016.74 47.16 017.74 47.43 018.74 47.69 019.74 47.96 020.74 48.22 021.74 48.48
26 Nov 2008 342.73 39.70 343.73 39.98 344.73 40.26 345.73 40.54 346.73 40.63 347.73 40.71 348.73 40.79 349.73 40.87 350.73 40.95 351.73 41.04 352.73 41.12 353.73 41.20 354.73 41.28 355.73 41.36 356.73 41.44 357.73 41.52 358.73 41.60 359.73 41.68 000.73 41.76 001.73 42.03 002.73 42.11 003.73 42.19 004.73 42.27 005.73 42.54 006.73 42.62 007.73 42.89 008.73 42.97 009.73 43.24 010.73 43.32 011.73 43.59 012.73 43.66 013.73 43.94 014.73 44.21 015.73 44.48 016.73 44.75 017.73 45.02 018.73 45.29 019.73 45.56 020.73 45.83
27 Nov 2008 341.66 36.79 342.66 37.07 343.66 37.35 344.66 37.63 345.66 37.91 346.66 37.99 347.66 38.08 348.66 38.16 349.66 38.24 350.66 38.32 351.66 38.40 352.66 38.49 353.66 38.57 354.66 38.65 355.66 38.73 356.66 38.81 357.66 38.89 358.66 38.97 359.66 39.06 000.66 39.14 001.66 39.22 002.66 39.50 003.66 39.58 004.66 39.66 005.66 39.94 006.66 40.02 007.66 40.10 008.66 40.37 009.66 40.45 010.66 40.73 011.66 41.01 012.66 41.08 013.66 41.36 014.66 41.64 015.66 41.91 016.66 42.19 017.66 42.46 018.66 42.74 019.66 43.01
28 Nov 2008 340.65 33.83 341.65 34.11 342.65 34.39 343.65 34.67 344.65 34.95 345.65 35.23 346.65 35.31 347.65 35.39 348.65 35.47 349.65 35.35 350.65 35.43 351.65 35.51 352.65 35.59 353.65 35.67 354.65 35.75 355.65 35.83 356.65 35.91 357.65 36.19 358.65 36.28 359.65 36.36 000.65 36.44 001.65 36.52 002.65 36.60 003.65 36.88 004.65 36.96 005.65 37.05 006.65 37.33 007.65 37.41 008.65 37.69 009.65 37.77 010.65 38.05 011.65 38.13 012.65 38.41 013.65 38.69 014.65 38.97 015.65 39.25 016.65 39.53 017.65 39.80 018.65 40.08
29 Nov 2008 339.63 30.86 340.63 31.13 341.63 31.41 342.63 31.68 343.63 31.96 344.63 32.23 345.63 32.31 346.63 32.38 347.63 32.46 348.63 32.54 349.63 32.62 350.63 32.69 351.63 32.77 352.63 32.85 353.63 32.93 354.63 33.01 355.63 33.09 356.63 33.17 357.63 33.25 358.63 33.33 359.63 33.61 000.63 33.69 001.63 33.77 002.63 33.85 003.63 33.93 004.63 34.21 005.63 34.29 006.63 34.57 007.63 34.65 008.63 34.74 009.63 35.02 010.63 35.30 011.63 35.38 012.63 35.66 013.63 35.94 014.63 36.22 015.63 36.50 016.63 36.79 017.63 37.07
30 Nov 2008 338.61 27.71 339.61 27.98 340.61 28.25 341.61 28.48 342.61 28.47 343.61 28.67 344.61 28.87 345.61 29.07 346.61 29.48 347.61 29.74 348.61 29.82 349.61 29.89 350.61 29.97 351.61 30.04 352.61 30.11 353.61 30.19 354.61 30.27 355.61 30.34 356.61 30.42 357.61 30.50 358.61 30.57 359.61 30.65 000.61 30.73 001.61 31.01 002.61 31.09 003.61 31.17 004.61 31.44 005.61 31.52 006.61 31.60 007.61 31.88 008.61 31.96 009.61 32.25 010.61 32.53 011.61 32.61 012.61 32.89 013.61 33.17 014.61 33.45 015.61 33.73 016.61 34.01
01 Dec 2008 337.60 25.97 338.60 26.13 339.60 26.29 340.60 26.26 341.60 26.43 342.60 26.41 343.60 26.58 344.60 26.76 345.60 26.95 346.60 27.13 347.60 27.32 348.60 27.51 349.60 27.91 350.60 28.29 351.60 28.36 352.60 28.43 353.60 28.50 354.60 28.57 355.60 28.64 356.60 28.91 357.60 28.99 358.60 29.06 359.60 29.13 000.60 29.21 001.60 29.28 002.60 29.56 003.60 29.63 004.60 29.71 005.60 29.99 006.60 30.06 007.60 30.34 008.60 30.42 009.60 30.70 010.60 30.78 011.60 31.06 012.60 31.34 013.60 31.61 014.60 31.89 015.60 32.17
02 Dec 2008 336.51 25.34 337.51 25.47 338.51 25.60 339.51 25.53 340.51 25.67 341.51 25.81 342.51 25.75 343.51 25.90 344.51 26.10 345.51 26.21 346.51 26.23 347.51 26.33 348.51 26.49 349.51 26.66 350.51 26.84 351.51 27.21 352.51 27.59 353.51 27.98 354.51 28.34 355.51 28.41 356.51 28.48 357.51 28.54 358.51 28.81 359.51 28.88 000.51 28.95 001.51 29.02 002.51 29.29 003.51 29.36 004.51 29.44 005.51 29.71 006.51 29.78 007.51 30.06 008.51 30.13 009.51 30.40 010.51 30.48 011.51 30.76 012.51 31.03 013.51 31.31 014.51 31.59
03 Dec 2008 335.49 24.92 336.49 25.01 337.49 25.10 338.49 25.20 339.49 25.10 340.49 25.21 341.49 25.32 342.49 25.55 343.49 25.80 344.49 25.86 345.49 25.92 346.49 25.97 347.49 26.03 348.49 26.09 349.49 26.15 350.49 26.21 351.49 26.27 352.49 26.35 353.49 26.71 354.49 27.07 355.49 27.43 356.49 27.79 357.49 28.17 358.49 28.50 359.49 28.56 000.49 28.83 001.49 28.89 002.49 28.96 003.49 29.22 004.49 29.29 005.49 29.36 006.49 29.63 007.49 29.69 008.49 29.96 009.49 30.23 010.49 30.30 011.49 30.57 012.49 30.85 013.49 31.12
04 Dec 2008 334.47 24.68 335.47 24.74 336.47 24.80 337.47 24.87 338.47 24.94 339.47 24.90 340.47 25.15 341.47 25.40 342.47 25.65 343.47 25.70 344.47 25.75 345.47 25.80 346.47 25.85 347.47 25.91 348.47 26.16 349.47 26.21 350.47 26.27 351.47 26.32 352.47 26.38 353.47 26.43 354.47 26.49 355.47 26.54 356.47 26.80 357.47 27.08 358.47 27.42 359.47 27.77 000.47 28.12 001.47 28.47 002.47 28.83 003.47 29.01 004.47 29.28 005.47 29.34 006.47 29.60 007.47 29.66 008.47 29.93 009.47 30.19 010.47 30.26 011.47 30.52 012.47 30.79
05 Dec 2008 333.44 24.38 334.44 24.42 335.44 24.46 336.44 24.50 337.44 24.54 338.44 24.69 339.44 24.94 340.44 25.19 341.44 25.44 342.44 25.68 343.44 25.73 344.44 25.78 345.44 25.83 346.44 25.87 347.44 25.92 348.44 25.97 349.44 26.02 350.44 26.07 351.44 26.12 352.44 26.17 353.44 26.42 354.44 26.47 355.44 26.52 356.44 26.58 357.44 26.63 358.44 26.88 359.44 26.93 000.44 27.07 001.44 27.39 002.44 27.71 003.44 28.04 004.44 28.37 005.44 28.71 006.44 29.05 007.44 29.40 008.44 29.75 009.44 29.89 010.44 30.15 011.44 30.41
06 Dec 2008 332.42 22.45 333.42 22.46 334.42 22.48 335.42 22.50 336.42 22.52 337.42 22.68 338.42 22.93 339.42 23.17 340.42 23.42 341.42 23.66 342.42 23.71 343.42 23.75 344.42 23.80 345.42 23.85 346.42 23.89 347.42 23.94 348.42 23.98 349.42 24.03 350.42 24.27 351.42 24.32 352.42 24.36 353.42 24.41 354.42 24.46 355.42 24.70 356.42 24.75 357.42 24.80 358.42 24.85 359.42 25.10 000.42 25.14 001.42 25.19 002.42 25.44 003.42 25.49 004.42 25.74 005.42 25.91 006.42 26.21 007.42 26.52 008.42 26.83 009.42 27.15 010.42 27.47
07 Dec 2008 331.39 19.65 332.39 19.65 333.39 19.65 334.39 19.66 335.39 19.66 336.39 19.88 337.39 20.12 338.39 20.37 339.39 20.61 340.39 20.86 341.39 20.90 342.39 20.94 343.39 20.99 344.39 21.03 345.39 21.08 346.39 21.32 347.39 21.36 348.39 21.40 349.39 21.45 350.39 21.49 351.39 21.53 352.39 21.58 353.39 21.82 354.39 21.86 355.39 21.91 356.39 21.95 357.39 22.19 358.39 22.24 359.39 22.28 000.39 22.53 001.39 22.57 002.39 22.62 003.39 22.86 004.39 22.91 005.39 23.15 006.39 23.20 007.39 23.45 008.39 23.69 009.39 23.74
08 Dec 2008 330.29 16.95 331.29 16.94 332.29 16.93 333.29 17.13 334.29 17.12 335.29 17.26 336.29 17.50 337.29 17.75 338.29 18.00 339.29 18.24 340.29 18.49 341.29 18.53 342.29 18.57 343.29 18.62 344.29 18.66 345.29 18.70 346.29 18.75 347.29 18.79 348.29 18.83 349.29 18.87 350.29 19.11 351.29 19.13 352.29 19.14 353.29 19.24 354.29 19.28 355.29 19.38 356.29 19.56 357.29 19.60 358.29 19.64 359.29 19.86 000.29 19.92 001.29 20.16 002.29 20.21 003.29 20.45 004.29 20.49 005.29 20.73 006.29 20.77 007.29 21.01 008.29 21.06
09 Dec 2008 329.25 14.54 330.25 14.53 331.25 14.71 332.25 14.70 333.25 14.68 334.25 14.84 335.25 15.09 336.25 15.34 337.25 15.59 338.25 15.84 339.25 16.08 340.25 16.13 341.25 16.18 342.25 16.22 343.25 16.27 344.25 16.31 345.25 16.35 346.25 16.40 347.25 16.44 348.25 16.68 349.25 16.71 350.25 16.71 351.25 16.80 352.25 16.85 353.25 16.89 354.25 17.09 355.25 17.09 356.25 17.09 357.25 17.29 358.25 17.29 359.25 17.49 000.25 17.70 001.25 17.80 002.25 18.04 003.25 18.08 004.25 18.32 005.25 18.35 006.25 18.59 007.25 18.83
10 Dec 2008 328.22 12.21 329.22 12.19 330.22 12.17 331.22 12.35 332.22 12.33 333.22 12.42 334.22 12.67 335.22 12.93 336.22 13.18 337.22 13.43 338.22 13.68 339.22 13.73 340.22 13.78 341.22 13.83 342.22 13.88 343.22 13.93 344.22 13.97 345.22 14.22 346.22 14.26 347.22 14.26 348.22 14.35 349.22 14.40 350.22 14.41 351.22 14.59 352.22 14.58 353.22 14.56 354.22 14.75 355.22 14.73 356.22 14.92 357.22 14.91 358.22 15.10 359.22 15.29 000.22 15.43 001.22 15.67 002.22 15.71 003.22 15.95 004.22 15.98 005.22 16.22 006.22 16.45
11 Dec 2008 327.19 10.14 328.19 10.12 329.19 10.10 330.19 10.08 331.19 10.12 332.19 10.38 333.19 10.64 334.19 10.70 335.19 10.96 336.19 11.22 337.19 11.48 338.19 11.53 339.19 11.79 340.19 11.84 341.19 11.90 342.19 11.95 343.19 11.98 344.19 12.05 345.19 12.10 346.19 12.11 347.19 12.20 348.19 12.24 349.19 12.29 350.19 12.41 351.19 12.39 352.19 12.57 353.19 12.54 354.19 12.72 355.19 12.70 356.19 12.88 357.19 13.05 358.19 13.23 359.19 13.41 000.19 13.54 001.19 13.58 002.19 13.82 003.19 14.05 004.19 14.09 005.19 14.33
12 Dec 2008 326.15 07.97 327.15 07.95 328.15 07.93 329.15 07.91 330.15 08.08 331.15 08.16 332.15 08.43 333.15 08.70 334.15 08.97 335.15 09.24 336.15 09.50 337.15 09.56 338.15 09.63 339.15 09.69 340.15 09.75 341.15 09.81 342.15 09.87 343.15 09.92 344.15 09.98 345.15 10.03 346.15 10.09 347.15 10.14 348.15 10.39 349.15 10.38 350.15 10.49 351.15 10.53 352.15 10.58 353.15 10.67 354.15 10.84 355.15 10.92 356.15 11.16 357.15 11.20 358.15 11.45 359.15 11.49 000.15 11.73 001.15 11.77 002.15 12.00 003.15 12.04 004.15 12.28
13 Dec 2008 325.11 05.89 326.11 05.87 327.11 05.85 328.11 06.02 329.11 06.00 330.11 06.15 331.11 06.23 332.11 06.51 333.11 06.79 334.11 07.07 335.11 07.34 336.11 07.42 337.11 07.49 338.11 07.56 339.11 07.63 340.11 07.70 341.11 07.76 342.11 07.83 343.11 07.89 344.11 07.95 345.11 08.01 346.11 08.07 347.11 08.33 348.11 08.39 349.11 08.44 350.11 08.50 351.11 08.55 352.11 08.80 353.11 08.86 354.11 08.90 355.11 09.15 356.11 09.20 357.11 09.25 358.11 09.49 359.11 09.54 000.11 09.78 001.11 10.02 002.11 10.06 003.11 10.30
14 Dec 2008 324.07 61.96 325.07 61.96 326.07 03.83 327.07 03.81 328.07 03.98 329.07 03.96 330.07 04.22 331.07 04.51 332.07 04.80 333.07 05.08 334.07 05.17 335.07 05.25 336.07 05.34 337.07 05.42 338.07 05.50 339.07 05.58 340.07 05.65 341.07 05.73 342.07 05.80 343.07 05.87 344.07 05.94 345.07 06.01 346.07 06.08 347.07 06.34 348.07 06.41 349.07 06.47 350.07 06.53 351.07 06.79 352.07 06.85 353.07 06.91 354.07 07.16 355.07 07.22 356.07 07.27 357.07 07.52 358.07 07.57 359.07 07.82 000.07 07.87 001.07 08.12 002.07 08.36
15 Dec 2008 322.95 61.60 323.95 61.60 324.95 61.60 325.95 61.60 326.95 61.60 327.95 61.60 328.95 61.60 329.95 61.60 330.95 02.87 331.95 02.97 332.95 03.07 333.95 03.16 334.95 03.26 335.95 03.35 336.95 03.44 337.95 03.53 338.95 03.62 339.95 03.71 340.95 03.79 341.95 03.88 342.95 03.96 343.95 04.04 344.95 04.11 345.95 04.19 346.95 04.47 347.95 04.54 348.95 04.61 349.95 04.68 350.95 04.95 351.95 05.02 352.95 05.08 353.95 05.34 354.95 05.41 355.95 05.67 356.95 05.73 357.95 05.98 358.95 06.04 359.95 06.29 000.95 06.55
16 Dec 2008 321.91 61.23 322.91 61.23 323.91 61.23 324.91 61.23 325.91 61.23 326.91 61.23 327.91 61.23 328.91 61.23 329.91 61.23 330.91 61.23 331.91 61.23 332.91 61.23 333.91 61.23 334.91 61.23 347.91 02.73 348.91 02.89 349.91 03.06 350.91 03.23 351.91 03.39 352.91 03.56 353.91 03.72 354.91 03.89 355.91 04.05 356.91 04.21 357.91 04.37 358.91 04.54 359.91 04.70
17 Dec 2008 320.87 60.81 321.87 60.81 322.87 60.81 323.87 60.81 324.87 60.81 325.87 60.81 326.87 60.81 327.87 60.81 328.87 60.81 329.87 60.81 330.87 60.81 331.87 60.81 332.87 60.81 333.87 60.81 334.87 60.81 335.87 60.81 336.87 60.81 337.87 60.81 338.87 60.81 339.87 60.81 354.87 02.62 355.87 02.79 356.87 02.95 357.87 03.11 358.87 03.27
18 Dec 2008 319.82 60.57 320.82 60.57 321.82 60.57 322.82 60.57 323.82 60.57 324.82 60.57 325.82 60.57 326.82 60.57 327.82 60.57 328.82 60.57 329.82 60.57 330.82 60.57 331.82 60.57 332.82 60.57 333.82 60.57 334.82 60.57 335.82 60.57 336.82 60.57 337.82 60.57 338.82 60.57 339.82 60.57 340.82 60.57 341.82 60.57 342.82 60.57 343.82 60.57 344.82 60.57
19 Dec 2008 318.78 60.46 319.78 60.46 320.78 60.46 321.78 60.46 322.78 60.46 323.78 60.46 324.78 60.46 325.78 60.46 326.78 60.46 327.78 60.46 328.78 60.46 329.78 60.46 330.78 60.46 331.78 60.46 332.78 60.46 333.78 60.46 334.78 60.46 335.78 60.46 336.78 60.46 337.78 60.46 338.78 60.46 339.78 60.46 340.78 60.46 341.78 60.46 342.78 60.46 343.78 60.46 344.78 60.46 345.78 60.46 346.78 60.46 347.78 60.46 348.78 60.46
20 Dec 2008 317.73 53.77 318.73 53.77 319.73 53.77 320.73 53.77 321.73 53.77 322.73 53.77 323.73 53.77 324.73 53.77 325.73 53.77 326.73 53.77 327.73 53.77 328.73 53.77 329.73 53.77 330.73 53.77 331.73 53.77 332.73 53.77 333.73 53.77 334.73 53.77 335.73 53.77 336.73 53.77 337.73 53.77 338.73 53.77 339.73 53.77 340.73 53.77 341.73 53.77 342.73 53.77 343.73 53.77 344.73 53.77 345.73 53.77 346.73 53.77 347.73 53.77 348.73 53.77 349.73 53.77 350.73 53.77 351.73 53.77 352.73 53.77 353.73 53.77
21 Dec 2008 316.68 55.79 317.68 55.79 318.68 55.79 319.68 55.79 320.68 55.79 321.68 55.79 322.68 55.79 323.68 55.79 324.68 55.79 325.68 55.79 326.68 55.79 327.68 55.79 328.68 55.79 329.68 55.79 330.68 55.79 331.68 55.79 332.68 55.79 333.68 55.79 334.68 55.79 335.68 55.79 336.68 55.79 337.68 55.79 338.68 55.79 339.68 55.79 340.68 55.79 341.68 55.79 342.68 55.79 343.68 55.79 344.68 55.79 345.68 55.79 346.68 55.79 347.68 55.79 348.68 55.79 349.68 55.79 350.68 55.79 351.68 55.79 352.68 55.79 353.68 55.79 354.68 55.79
22 Dec 2008 315.63 55.96 316.63 55.96 317.63 55.96 318.63 55.96 319.63 55.96 320.63 55.96 321.63 55.96 322.63 55.96 323.63 55.96 324.63 55.96 325.63 55.96 326.63 55.96 327.63 55.96 328.63 55.96 329.63 55.96 330.63 55.96 331.63 55.96 332.63 55.96 333.63 55.96 334.63 55.96 335.63 55.96 336.63 55.96 337.63 55.96 338.63 55.96 339.63 55.96 340.63 55.96 341.63 55.96 342.63 55.96 343.63 55.96 344.63 55.96 345.63 55.96 346.63 55.96 347.63 55.96 348.63 55.96 349.63 55.96 350.63 55.96 351.63 55.96 352.63 55.96 353.63 55.96
23 Dec 2008 314.58 56.98 315.58 56.98 316.58 56.98 317.58 56.98 318.58 56.98 319.58 56.98 320.58 56.98 321.58 56.98 322.58 56.98 323.58 56.98 324.58 56.98 325.58 56.98 326.58 56.98 327.58 56.98 328.58 56.98 329.58 56.98 330.58 56.98 331.58 56.98 332.58 56.98 333.58 56.98 334.58 56.98 335.58 56.98 336.58 56.98 337.58 56.98 338.58 56.98 339.58 56.98 340.58 56.98 341.58 56.98 342.58 56.98 343.58 56.98 344.58 56.98 345.58 56.98 346.58 56.98 347.58 56.98 348.58 56.98 349.58 56.98 350.58 56.98 351.58 56.98 352.58 56.98
24 Dec 2008 313.53 56.75 314.53 56.75 315.53 56.75 316.53 56.75 317.53 56.75 318.53 56.75 319.53 56.75 320.53 56.75 321.53 56.75 322.53 56.75 323.53 56.75 324.53 56.75 325.53 56.75 326.53 56.75 327.53 56.75 328.53 56.75 329.53 56.75 330.53 56.75 331.53 56.75 332.53 56.75 333.53 56.75 334.53 56.75 335.53 56.75 336.53 56.75 337.53 56.75 338.53 56.75 339.53 56.75 340.53 56.75 341.53 56.75 342.53 56.75 343.53 56.75 344.53 56.75 345.53 56.75 346.53 56.75 347.53 56.75 348.53 56.75 349.53 56.75 350.53 56.75 351.53 56.75
25 Dec 2008 312.48 56.73 313.48 56.73 314.48 56.73 315.48 56.73 316.48 56.73 317.48 56.73 318.48 56.73 319.48 56.73 320.48 56.73 321.48 56.73 322.48 56.73 323.48 56.73 324.48 56.73 325.48 56.73 326.48 56.73 327.48 56.73 328.48 56.73 329.48 56.73 330.48 56.73 331.48 56.73 332.48 56.73 333.48 56.73 334.48 56.73 335.48 56.73 336.48 56.73 337.48 56.73 338.48 56.73 339.48 56.73 340.48 56.73 341.48 56.73 342.48 56.73 343.48 56.73 344.48 56.73 345.48 56.73 346.48 56.73 347.48 56.73 348.48 56.73 349.48 56.73 350.48 56.73
26 Dec 2008 311.35 56.72 312.35 56.72 313.35 56.72 314.35 56.72 315.35 56.72 316.35 56.72 317.35 56.72 318.35 56.72 319.35 56.72 320.35 56.72 321.35 56.72 322.35 56.72 323.35 56.72 324.35 56.72 325.35 56.72 326.35 56.72 327.35 56.72 328.35 56.72 329.35 56.72 330.35 56.72 331.35 56.72 332.35 56.72 333.35 56.72 334.35 56.72 335.35 56.72 336.35 56.72 337.35 56.72 338.35 56.72 339.35 56.72 340.35 56.72 341.35 56.72 342.35 56.72 343.35 56.72 344.35 56.72 345.35 56.72 346.35 56.72 347.35 56.72 348.35 56.72 349.35 56.72
27 Dec 2008 310.30 56.72 311.30 56.72 312.30 56.72 313.30 56.72 314.30 56.72 315.30 56.72 316.30 56.72 317.30 56.72 318.30 56.72 319.30 56.72 320.30 56.72 321.30 56.72 322.30 56.72 323.30 56.72 324.30 56.72 325.30 56.72 326.30 56.72 327.30 56.72 328.30 56.72 329.30 56.72 330.30 56.72 331.30 56.72 332.30 56.72 333.30 56.72 334.30 56.72 335.30 56.72 336.30 56.72 337.30 56.72 338.30 56.72 339.30 56.72 340.30 56.72 341.30 56.72 342.30 56.72 343.30 56.72 344.30 56.72 345.30 56.72 346.30 56.72 347.30 56.72 348.30 56.72
28 Dec 2008 309.24 56.73 310.24 56.73 311.24 56.73 312.24 56.73 313.24 56.73 314.24 56.73 315.24 56.73 316.24 56.73 317.24 56.73 318.24 56.73 319.24 56.73 320.24 56.73 321.24 56.73 322.24 56.73 323.24 56.73 324.24 56.73 325.24 56.73 326.24 56.73 327.24 56.73 328.24 56.73 329.24 56.73 330.24 56.73 331.24 56.73 332.24 56.73 333.24 56.73 334.24 56.73 335.24 56.73 336.24 56.73 337.24 56.73 338.24 56.73 339.24 56.73 340.24 56.73 341.24 56.73 342.24 56.73 343.24 56.73 344.24 56.73 345.24 56.73 346.24 56.73 347.24 56.73