;;File created using SAA zone 5 
02 Jul 2007 135.63 14.04 136.63 14.26 137.63 14.29 138.63 14.52 139.63 14.55 140.63 14.77 141.63 14.80 142.63 15.03 143.63 15.05 144.63 15.28 145.63 15.51
03 Jul 2007 134.62 12.67 135.62 12.91 136.62 12.94 137.62 13.17 138.62 13.20 139.62 13.43 140.62 13.46 141.62 13.69 142.62 13.92 143.62 13.95 144.62 14.18
04 Jul 2007 133.61 11.23 134.61 11.27 135.61 11.51 136.61 11.54 137.61 11.78 138.61 11.82 139.61 12.05 140.61 12.09 141.61 12.32 142.61 12.35 143.61 12.59
05 Jul 2007 132.60 09.91 133.60 09.96 134.60 10.00 135.60 10.25 136.60 10.29 137.60 10.33 138.60 10.58 139.60 10.62 140.60 10.86 141.60 11.10 142.60 11.14
06 Jul 2007 131.59 08.51 132.59 08.56 133.59 08.66 134.59 08.66 135.59 08.92 136.59 08.97 137.59 09.02 138.59 09.26 139.59 09.31 140.59 09.56 141.59 09.61
07 Jul 2007 130.58 07.02 131.58 07.19 132.58 07.17 133.58 07.35 134.58 07.52 135.58 07.50 136.58 07.67 137.58 07.65 138.58 07.82 139.58 07.99 140.58 08.07
08 Jul 2007 129.58 05.87 130.58 06.05 131.58 06.03 132.58 06.21 133.58 06.39 134.58 06.37 135.58 06.54 136.58 06.72 137.58 06.70 138.58 06.88 139.58 07.06
09 Jul 2007 128.57 04.66 129.57 04.84 130.57 04.82 131.57 05.01 132.57 05.19 133.57 05.17 134.57 05.36 135.57 05.54 136.57 05.72 137.57 05.90 138.57 06.08
10 Jul 2007 127.56 64.24 128.56 64.24 129.56 64.24 130.56 64.24 131.56 64.24 132.56 03.89 133.56 03.98 134.56 04.06 135.56 04.34 136.56 04.43 137.56 04.51
11 Jul 2007 126.56 64.67 127.56 64.67 128.56 64.67 129.56 64.67 130.56 64.67 131.56 64.67 132.56 64.67 133.56 64.67 134.56 64.67 135.56 64.67 136.56 64.67
12 Jul 2007 125.55 65.07 126.55 65.07 127.55 65.07 128.55 65.07 129.55 65.07 130.55 65.07 131.55 65.07 132.55 65.07 133.55 65.07 134.55 65.07 135.55 65.07
13 Jul 2007 124.55 56.02 125.55 56.02 126.55 56.02 127.55 56.02 128.55 56.02 129.55 56.02 130.55 56.02 131.55 56.02 132.55 56.02 133.55 56.02 134.55 56.02
14 Jul 2007 123.54 56.17 124.54 56.17 125.54 56.17 126.54 56.17 127.54 56.17 128.54 56.17 129.54 56.17 130.54 56.17 131.54 56.17 132.54 56.17 133.54 56.17
15 Jul 2007 122.54 57.04 123.54 57.04 124.54 57.04 125.54 57.04 126.54 57.04 127.54 57.04 128.54 57.04 129.54 57.04 130.54 57.04 131.54 57.04 132.54 57.04
16 Jul 2007 121.54 57.10 122.54 57.10 123.54 57.10 124.54 57.10 125.54 57.10 126.54 57.10 127.54 57.10 128.54 57.10 129.54 57.10 130.54 57.10 131.54 57.10
17 Jul 2007 120.54 62.35 121.54 62.35 122.54 62.35 123.54 62.35 124.54 62.35 125.54 62.35 126.54 62.35 127.54 62.35 128.54 62.35 129.54 62.35 130.54 62.35
18 Jul 2007 119.54 62.45 120.54 62.45 121.54 62.45 122.54 62.45 123.54 62.45 124.54 62.45 125.54 62.45 126.54 62.45 127.54 62.45 128.54 62.45 129.54 62.45
19 Jul 2007 118.54 62.71 119.54 62.71 120.54 62.71 121.54 62.71 122.54 62.71 123.54 62.71 124.54 62.71 125.54 62.71 126.54 62.71 127.54 62.71 128.54 62.71
20 Jul 2007 117.54 62.76 118.54 62.76 119.54 62.76 120.54 62.76 121.54 62.76 122.54 62.76 123.54 62.76 124.54 62.76 125.54 62.76 126.54 62.76 127.54 62.76
21 Jul 2007 116.54 62.77 117.54 62.77 118.54 62.77 119.54 62.77 120.54 62.77 121.54 62.77 122.54 62.77 123.54 62.77 124.54 62.77 125.54 62.77 126.54 62.77
22 Jul 2007 115.54 62.76 116.54 62.76 117.54 62.76 118.54 62.76 119.54 62.76 120.54 62.76 121.54 62.76 122.54 62.76 123.54 62.76 124.54 62.76 125.54 62.76
23 Jul 2007 114.55 62.72 115.55 62.72 116.55 62.72 117.55 62.72 118.55 62.72 119.55 62.72 120.55 62.72 121.55 62.72 122.55 62.72 123.55 62.72 124.55 62.72
24 Jul 2007 113.56 60.81 114.56 61.05 115.56 61.10 116.56 61.14 117.56 61.18 118.56 61.23 119.56 61.27 120.56 61.31 121.56 61.36 122.56 61.40 123.56 61.44
25 Jul 2007 112.56 58.68 113.56 58.93 114.56 58.97 115.56 59.02 116.56 59.06 117.56 59.10 118.56 59.15 119.56 59.19 120.56 59.24 121.56 59.28 122.56 59.32
26 Jul 2007 111.57 56.55 112.57 56.80 113.57 56.85 114.57 56.90 115.57 56.95 116.57 56.99 117.57 57.04 118.57 57.09 119.57 57.13 120.57 57.18 121.57 57.22
27 Jul 2007 110.58 54.42 111.58 54.68 112.58 54.73 113.58 54.78 114.58 54.83 115.58 54.89 116.58 54.94 117.58 54.99 118.58 55.03 119.58 55.08 120.58 55.13
28 Jul 2007 109.60 52.28 110.60 52.54 111.60 52.60 112.60 52.66 113.60 52.71 114.60 52.77 115.60 52.83 116.60 52.88 117.60 52.94 118.60 52.99 119.60 53.04
29 Jul 2007 108.61 50.11 109.61 50.18 110.61 50.25 111.61 50.32 112.61 50.38 113.61 50.44 114.61 50.51 115.61 50.77 116.61 50.83 117.61 50.89 118.61 50.95
30 Jul 2007 107.62 47.93 108.62 48.00 109.62 48.08 110.62 48.15 111.62 48.22 112.62 48.30 113.62 48.37 114.62 48.44 115.62 48.51 116.62 48.57 117.62 48.64
31 Jul 2007 106.64 45.71 107.64 45.79 108.64 45.87 109.64 45.96 110.64 46.04 111.64 46.12 112.64 46.20 113.64 46.28 114.64 46.36 115.64 46.43 116.64 46.51
01 Aug 2007 105.66 43.26 106.66 43.35 107.66 43.44 108.66 43.53 109.66 43.62 110.66 43.71 111.66 43.80 112.66 43.89 113.66 43.97 114.66 44.06 115.66 44.14
02 Aug 2007 104.68 40.79 105.68 40.89 106.68 40.98 107.68 41.08 108.68 41.18 109.68 41.28 110.68 41.37 111.68 41.47 112.68 41.56 113.68 41.65 114.68 41.75
03 Aug 2007 103.70 38.30 104.70 38.41 105.70 38.51 106.70 38.61 107.70 38.72 108.70 38.82 109.70 38.92 110.70 39.02 111.70 39.12 112.70 39.22 113.70 39.52
04 Aug 2007 102.72 35.82 103.72 35.93 104.72 36.03 105.72 36.14 106.72 36.24 107.72 36.35 108.72 36.45 109.72 36.56 110.72 36.67 111.72 36.77 112.72 37.08
05 Aug 2007 101.74 33.36 102.74 33.47 103.74 33.57 104.74 33.68 105.74 33.78 106.74 33.89 107.74 33.99 108.74 34.10 109.74 34.21 110.74 34.31 111.74 34.62
06 Aug 2007 100.77 30.75 101.77 30.85 102.77 30.95 103.77 31.25 104.77 31.35 105.77 31.45 106.77 31.56 107.77 31.66 108.77 31.77 109.77 32.07 110.77 32.18
07 Aug 2007 099.79 28.40 100.79 28.49 101.79 28.59 102.79 28.68 103.79 28.78 104.79 29.07 105.79 29.17 106.79 29.27 107.79 29.37 108.79 29.67 109.79 29.78
08 Aug 2007 098.82 25.97 099.82 26.09 100.82 26.30 101.82 26.39 102.82 26.48 103.82 26.76 104.82 26.85 105.82 26.94 106.82 27.24 107.82 27.33 108.82 27.43
09 Aug 2007 097.85 22.75 098.85 22.96 099.85 23.20 100.85 23.26 101.85 23.54 102.85 23.64 103.85 23.96 104.85 24.29 105.85 24.84 106.85 25.07 107.85 25.35
10 Aug 2007 096.88 21.69 097.88 21.75 098.88 21.82 099.88 21.88 100.88 22.14 101.88 22.21 102.88 22.48 103.88 22.55 104.88 22.62 105.88 22.90 106.88 22.97
11 Aug 2007 095.91 21.71 096.91 21.76 097.91 22.02 098.91 22.07 099.91 22.12 100.91 22.38 101.91 22.44 102.91 22.50 103.91 22.76 104.91 22.82 105.91 23.08
12 Aug 2007 094.95 22.13 095.95 22.37 096.95 22.41 097.95 22.45 098.95 22.70 099.95 22.74 100.95 22.99 101.95 23.04 102.95 23.29 103.95 23.34 104.95 23.59
13 Aug 2007 093.98 21.76 094.98 21.79 095.98 22.03 096.98 22.06 097.98 22.10 098.98 22.33 099.98 22.37 100.98 22.61 101.98 22.65 102.98 22.81 103.98 22.85
14 Aug 2007 093.02 20.16 094.02 20.19 095.02 20.22 096.02 20.45 097.02 20.48 098.02 20.71 099.02 20.74 100.02 20.97 101.02 20.96 102.02 21.15 103.02 21.15
15 Aug 2007 092.06 18.46 093.06 18.68 094.06 18.71 095.06 18.93 096.06 18.95 097.06 19.18 098.06 19.21 099.06 19.43 100.06 19.46 101.06 19.44 102.06 19.61
16 Aug 2007 091.10 16.98 092.10 17.20 093.10 17.23 094.10 17.45 095.10 17.47 096.10 17.69 097.10 17.71 098.10 17.94 099.10 17.93 100.10 18.09 101.10 18.05
17 Aug 2007 090.14 15.52 091.14 15.74 092.14 15.76 093.14 15.98 094.14 16.00 095.14 16.22 096.14 16.24 097.14 16.46 098.14 16.49 099.14 16.64 100.14 16.59
18 Aug 2007 089.18 14.25 090.18 14.27 091.18 14.30 092.18 14.52 093.18 14.54 094.18 14.76 095.18 14.78 096.18 15.01 097.18 15.03 098.18 15.25 099.18 15.20
19 Aug 2007 088.23 12.77 089.23 12.80 090.23 13.02 091.23 13.05 092.23 13.08 093.23 13.30 094.23 13.32 095.23 13.55 096.23 13.57 097.23 13.79 098.23 13.82
20 Aug 2007 087.27 11.25 088.27 11.48 089.27 11.52 090.27 11.55 091.27 11.78 092.27 11.81 093.27 12.04 094.27 12.06 095.27 12.29 096.27 12.32 097.27 12.54
21 Aug 2007 086.32 09.88 087.32 09.92 088.32 09.96 089.32 10.20 090.32 10.24 091.32 10.47 092.32 10.51 093.32 10.54 094.32 10.78 095.32 10.81 096.32 11.04
22 Aug 2007 085.37 08.49 086.37 08.54 087.37 08.59 088.37 08.64 089.37 08.88 090.37 08.93 091.37 08.97 092.37 09.21 093.37 09.25 094.37 09.49 095.37 09.53
23 Aug 2007 084.42 06.95 085.42 07.01 086.42 07.26 087.42 07.32 088.42 07.37 089.42 07.43 090.42 07.68 091.42 07.73 092.42 07.78 093.42 08.03 094.42 08.07
24 Aug 2007 083.47 05.36 084.47 05.50 085.47 05.50 086.47 05.77 087.47 05.83 088.47 05.90 089.47 05.96 090.47 06.22 091.47 06.28 092.47 06.34 093.47 06.59
25 Aug 2007 082.53 04.17 083.53 04.14 084.53 04.31 085.53 04.28 086.53 04.45 087.53 04.42 088.53 04.59 089.53 04.76 090.53 04.73 091.53 04.90 092.53 05.06
26 Aug 2007 081.58 02.67 082.58 02.85 083.58 02.82 084.58 03.00 085.58 03.17 086.58 03.15 087.58 03.32 088.58 03.50 089.58 03.47 090.58 03.64 091.58 03.81
27 Aug 2007 080.64 62.27 081.64 62.27 082.64 62.27 089.64 02.73 090.64 02.91
28 Aug 2007 079.69 62.37 080.69 62.37 081.69 62.37 082.69 62.37 083.69 62.37 084.69 62.37 085.69 62.37 086.69 62.37 087.69 62.37 088.69 62.37 089.69 62.37
29 Aug 2007 078.75 62.60 079.75 62.60 080.75 62.60 081.75 62.60 082.75 62.60 083.75 62.60 084.75 62.60 085.75 62.60 086.75 62.60 087.75 62.60 088.75 62.60
30 Aug 2007 077.81 54.99 078.81 54.99 079.81 54.99 080.81 54.99 081.81 54.99 082.81 54.99 083.81 54.99 084.81 54.99 085.81 54.99 086.81 54.99 087.81 54.99
31 Aug 2007 076.87 55.12 077.87 55.12 078.87 55.12 079.87 55.12 080.87 55.12 081.87 55.12 082.87 55.12 083.87 55.12 084.87 55.12 085.87 55.12 086.87 55.12
01 Sep 2007 075.93 56.54 076.93 56.54 077.93 56.54 078.93 56.54 079.93 56.54 080.93 56.54 081.93 56.54 082.93 56.54 083.93 56.54 084.93 56.54 085.93 56.54
02 Sep 2007 074.99 56.60 075.99 56.60 076.99 56.60 077.99 56.60 078.99 56.60 079.99 56.60 080.99 56.60 081.99 56.60 082.99 56.60 083.99 56.60
03 Sep 2007 074.06 60.34 075.06 60.34 076.06 60.34 077.06 60.34 078.06 60.34 079.06 60.34 080.06 60.34 081.06 60.34 082.06 60.34 083.06 60.34 084.06 60.34
04 Sep 2007 073.12 60.69 074.12 60.69 075.12 60.69 076.12 60.69 077.12 60.69 078.12 60.69 079.12 60.69 080.12 60.69 081.12 60.69 082.12 60.69 083.12 60.69
05 Sep 2007 072.19 61.04 073.19 61.04 074.19 61.04 075.19 61.04 076.19 61.04 077.19 61.04 078.19 61.04 079.19 61.04 080.19 61.04 081.19 61.04 082.19 61.04
06 Sep 2007 071.25 61.19 072.25 61.19 073.25 61.19 074.25 61.19 075.25 61.19 076.25 61.19 077.25 61.19 078.25 61.19 079.25 61.19 080.25 61.19 081.25 61.19
07 Sep 2007 070.32 61.54 071.32 61.54 072.32 61.54 073.32 61.54 074.32 61.54 075.32 61.54 076.32 61.54 077.32 61.54 078.32 61.54 079.32 61.54 080.32 61.54
08 Sep 2007 069.39 61.89 070.39 61.89 071.39 61.89 072.39 61.89 073.39 61.89 074.39 61.89 075.39 61.89 076.39 61.89 077.39 61.89 078.39 61.89
09 Sep 2007 068.46 62.02 069.46 62.02 070.46 62.02 071.46 62.02 072.46 62.02 073.46 62.02 074.46 62.02 075.46 62.02 076.46 62.02 077.46 62.02 078.46 62.02
10 Sep 2007 067.53 62.27 068.53 62.33 069.53 62.33 070.53 62.33 071.53 62.33 072.53 62.33 073.53 62.33 074.53 62.33 075.53 62.33 076.53 62.33 077.53 62.33
11 Sep 2007 066.60 60.23 067.60 60.27 068.60 60.51 069.60 60.56 070.60 60.60 071.60 60.64 072.60 60.68 073.60 60.73 074.60 60.77 075.60 61.01 076.60 61.06
12 Sep 2007 065.67 58.13 066.67 58.18 067.67 58.22 068.67 58.27 069.67 58.51 070.67 58.56 071.67 58.60 072.67 58.65 073.67 58.69 074.67 58.74 075.67 58.98
13 Sep 2007 064.74 55.99 065.74 56.04 066.74 56.09 067.74 56.14 068.74 56.19 069.74 56.43 070.74 56.48 071.74 56.53 072.74 56.57 073.74 56.62 074.74 56.87
14 Sep 2007 063.81 53.79 064.81 53.85 065.81 53.90 066.81 53.95 067.81 54.01 068.81 54.06 069.81 54.31 070.81 54.36 071.81 54.41 072.81 54.46 073.81 54.51
15 Sep 2007 062.89 51.54 063.89 51.60 064.89 51.66 065.89 51.72 066.89 51.78 067.89 51.83 068.89 52.09 069.89 52.15 070.89 52.20 071.89 52.26 072.89 52.32
16 Sep 2007 061.96 49.22 062.96 49.29 063.96 49.36 064.96 49.43 065.96 49.49 066.96 49.56 067.96 49.62 068.96 49.89 069.96 49.95 070.96 50.01 071.96 50.07
17 Sep 2007 061.03 46.86 062.03 46.94 063.03 47.01 064.03 47.09 065.03 47.16 066.03 47.23 067.03 47.30 068.03 47.37 069.03 47.64 070.03 47.71 071.03 47.78
18 Sep 2007 060.10 44.45 061.10 44.54 062.10 44.62 063.10 44.70 064.10 44.78 065.10 44.86 066.10 44.94 067.10 45.02 068.10 45.09 069.10 45.37 070.10 45.45
19 Sep 2007 059.18 42.01 060.18 42.10 061.18 42.19 062.18 42.28 063.18 42.36 064.18 42.45 065.18 42.54 066.18 42.62 067.18 42.70 068.18 42.79 069.18 43.07
20 Sep 2007 058.25 39.55 059.25 39.65 060.25 39.74 061.25 39.83 062.25 39.92 063.25 40.02 064.25 40.11 065.25 40.20 066.25 40.29 067.25 40.38 068.25 40.47
21 Sep 2007 057.33 37.09 058.33 37.19 059.33 37.28 060.33 37.38 061.33 37.47 062.33 37.57 063.33 37.66 064.33 37.76 065.33 37.85 066.33 37.95 067.33 38.04
22 Sep 2007 056.40 34.66 057.40 34.75 058.40 34.85 059.40 34.94 060.40 35.04 061.40 35.13 062.40 35.23 063.40 35.33 064.40 35.42 065.40 35.52 066.40 35.61
23 Sep 2007 055.47 32.26 056.47 32.35 057.47 32.45 058.47 32.54 059.47 32.63 060.47 32.73 061.47 32.82 062.47 32.92 063.47 33.01 064.47 33.11 065.47 33.20
24 Sep 2007 054.55 29.73 055.55 29.82 056.55 29.91 057.55 29.99 058.55 30.28 059.55 30.37 060.55 30.46 061.55 30.55 062.55 30.65 063.55 30.74 064.55 30.83
25 Sep 2007 053.62 27.19 054.62 27.36 055.62 27.64 056.62 27.72 057.62 27.81 058.62 27.89 059.62 28.17 060.62 28.26 061.62 28.35 062.62 28.43 063.62 28.52
26 Sep 2007 052.70 24.93 053.70 25.06 054.70 25.19 055.70 25.33 056.70 25.48 057.70 25.85 058.70 26.02 059.70 26.59 060.70 26.93 061.70 27.00 062.70 27.09
27 Sep 2007 051.77 13.24 052.77 13.42 053.77 13.80 054.77 13.98 055.77 14.16 056.77 14.34 057.77 14.72 058.77 24.91 059.77 25.04 060.77 25.38 061.77 25.53
28 Sep 2007 050.84 24.12 051.84 24.17 052.84 24.42 053.84 24.48 054.84 24.53 055.84 24.59 056.84 24.65 057.84 24.71 058.84 24.97 059.84 25.03 060.84 25.09
29 Sep 2007 049.92 24.26 050.92 24.30 051.92 24.35 052.92 24.59 053.92 24.64 054.92 24.69 055.92 24.74 056.92 24.79 057.92 25.04 058.92 25.09 059.92 25.15
30 Sep 2007 048.99 23.69 049.99 23.72 050.99 23.76 051.99 23.80 052.99 24.04 053.99 24.08 054.99 24.12 055.99 24.16 056.99 24.41 057.99 24.45 058.99 24.50
01 Oct 2007 048.06 21.88 049.06 21.91 050.06 21.94 051.06 21.97 052.06 22.21 053.06 22.24 054.06 22.28 055.06 22.31 056.06 22.55 057.06 22.59 058.06 22.62
02 Oct 2007 037.13 19.08 038.13 19.30 039.13 19.53 040.13 19.76 041.13 19.79 042.13 19.81 043.13 19.84 044.13 19.87 045.13 19.90 046.13 20.12 047.13 20.15 048.13 20.18 049.13 20.21 050.13 20.24 051.13 20.47 052.13 20.50 053.13 20.53 054.13 20.56 055.13 20.79 056.13 20.82 057.13 20.85 058.13 21.07 059.13 21.07 060.13 21.08 061.13 21.09 062.13 21.11 063.13 21.13 064.13 21.16 065.13 21.19 066.13 21.22 067.13 21.26
03 Oct 2007 036.20 17.28 037.20 17.51 038.20 17.74 039.20 17.96 040.20 17.99 041.20 18.02 042.20 18.04 043.20 18.07 044.20 18.30 045.20 18.32 046.20 18.35 047.20 18.38 048.20 18.40 049.20 18.43 050.20 18.66 051.20 18.68 052.20 18.71 053.20 18.74 054.20 18.96 055.20 18.99 056.20 19.02 057.20 19.25 058.20 19.27 059.20 19.25 060.20 19.24 061.20 19.23 062.20 19.22 063.20 19.21 064.20 19.41 065.20 19.41 066.20 19.41
04 Oct 2007 035.28 15.66 036.28 15.89 037.28 16.12 038.28 16.35 039.28 16.38 040.28 16.41 041.28 16.44 042.28 16.47 043.28 16.69 044.28 16.72 045.28 16.75 046.28 16.77 047.28 16.80 048.28 17.03 049.28 17.05 050.28 17.08 051.28 17.10 052.28 17.33 053.28 17.35 054.28 17.38 055.28 17.50 056.28 17.63 057.28 17.64 058.28 17.60 059.28 17.57 060.28 17.54 061.28 17.72 062.28 17.69 063.28 17.67 064.28 17.64 065.28 17.62
05 Oct 2007 034.34 13.93 035.34 14.17 036.34 14.40 037.34 14.64 038.34 14.67 039.34 14.90 040.34 14.93 041.34 14.97 042.34 15.00 043.34 15.02 044.34 15.05 045.34 15.08 046.34 15.31 047.34 15.34 048.34 15.36 049.34 15.39 050.34 15.42 051.34 15.64 052.34 15.67 053.34 15.69 054.34 15.91 055.34 15.87 056.34 15.97 057.34 15.99 058.34 15.95 059.34 15.91 060.34 16.07 061.34 16.03 062.34 16.00 063.34 15.96 064.34 16.13
06 Oct 2007 033.41 12.45 034.41 12.60 035.41 12.81 036.41 13.05 037.41 13.29 038.41 13.33 039.41 13.37 040.41 13.40 041.41 13.44 042.41 13.47 043.41 13.50 044.41 13.74 045.41 13.77 046.41 13.80 047.41 13.83 048.41 13.86 049.41 14.09 050.41 14.11 051.41 14.14 052.41 14.17 053.41 14.39 054.41 14.42 055.41 14.45 056.41 14.41 057.41 14.57 058.41 14.52 059.41 14.48 060.41 14.44 061.41 14.59 062.41 14.55 063.41 14.51
07 Oct 2007 032.48 10.99 033.48 11.15 034.48 11.11 035.48 11.29 036.48 11.53 037.48 11.58 038.48 11.62 039.48 11.87 040.48 11.91 041.48 11.95 042.48 11.99 043.48 12.02 044.48 12.06 045.48 12.10 046.48 12.13 047.48 12.37 048.48 12.40 049.48 12.43 050.48 12.46 051.48 12.69 052.48 12.72 053.48 12.75 054.48 12.80 055.48 12.95 056.48 12.91 057.48 12.86 058.48 13.01 059.48 12.96 060.48 12.92 061.48 13.07 062.48 13.02
08 Oct 2007 031.55 09.63 032.55 09.60 033.55 09.56 034.55 09.77 035.55 10.03 036.55 10.08 037.55 10.14 038.55 10.19 039.55 10.24 040.55 10.29 041.55 10.33 042.55 10.38 043.55 10.42 044.55 10.67 045.55 10.71 046.55 10.75 047.55 10.79 048.55 10.83 049.55 11.06 050.55 11.10 051.55 11.13 052.55 11.17 053.55 11.40 054.55 11.43 055.55 11.38 056.55 11.53 057.55 11.49 058.55 11.44 059.55 11.59 060.55 11.54 061.55 11.69
09 Oct 2007 030.62 07.93 031.62 08.10 032.62 08.06 033.62 08.05 034.62 08.32 035.62 08.58 036.62 08.65 037.62 08.71 038.62 08.77 039.62 08.82 040.62 08.88 041.62 08.94 042.62 08.99 043.62 09.04 044.62 09.09 045.62 09.14 046.62 09.19 047.62 09.43 048.62 09.48 049.62 09.52 050.62 09.56 051.62 09.60 052.62 09.84 053.62 09.88 054.62 09.92 055.62 10.09 056.62 10.04 057.62 10.19 058.62 10.14 059.62 10.29 060.62 10.25
10 Oct 2007 029.68 06.42 030.68 06.39 031.68 06.55 032.68 06.52 033.68 06.74 034.68 06.81 035.68 06.89 036.68 06.96 037.68 07.03 038.68 07.10 039.68 07.17 040.68 07.23 041.68 07.30 042.68 07.36 043.68 07.42 044.68 07.48 045.68 07.73 046.68 07.79 047.68 07.84 048.68 07.90 049.68 07.95 050.68 08.20 051.68 08.24 052.68 08.29 053.68 08.54 054.68 08.58 055.68 08.62 056.68 08.76 057.68 08.91 058.68 09.06 059.68 09.02
11 Oct 2007 028.74 04.88 029.74 04.85 030.74 04.83 031.74 05.00 032.74 04.97 033.74 05.17 034.74 05.25 035.74 05.34 036.74 05.42 037.74 05.50 038.74 05.58 039.74 05.65 040.74 05.73 041.74 05.80 042.74 05.87 043.74 05.94 044.74 06.01 045.74 06.08 046.74 06.14 047.74 06.21 048.74 06.27 049.74 06.53 050.74 06.58 051.74 06.64 052.74 06.90 053.74 06.95 054.74 07.00 055.74 07.25 056.74 07.30 057.74 07.55 058.74 07.59
12 Oct 2007 027.81 61.24 028.81 61.24 029.81 03.28 030.81 03.26 031.81 03.23 032.81 03.45 033.81 03.55 034.81 03.44 035.81 03.53 036.81 03.63 037.81 03.72 038.81 03.80 039.81 03.89 040.81 03.98 041.81 04.06 042.81 04.14 043.81 04.22 044.81 04.30 045.81 04.37 046.81 04.45 047.81 04.72 048.81 04.79 049.81 04.86 050.81 04.93 051.81 05.19 052.81 05.26 053.81 05.32 054.81 05.58 055.81 05.64 056.81 05.89 057.81 05.95
13 Oct 2007 026.87 61.25 027.87 61.25 028.87 61.25 029.87 61.25 030.87 61.25 031.87 61.25 032.87 61.25 033.87 61.25 045.87 02.69 046.87 02.90 047.87 02.98 048.87 03.06 049.87 03.16 050.87 03.33 051.87 03.49 052.87 03.66 053.87 03.84 054.87 03.98 055.87 04.15 056.87 04.31
14 Oct 2007 025.93 61.27 026.93 61.27 027.93 61.27 028.93 61.27 029.93 61.27 030.93 61.27 031.93 61.27 032.93 61.27 033.93 61.27 034.93 61.27 035.93 61.27 036.93 61.27 037.93 61.27 038.93 61.27 039.93 61.27 052.93 02.74 053.93 02.91 054.93 03.08 055.93 03.24
15 Oct 2007 024.99 61.29 025.99 61.29 026.99 61.29 027.99 61.29 028.99 61.29 029.99 61.29 030.99 61.29 031.99 61.29 032.99 61.29 033.99 61.29 034.99 61.29 035.99 61.29 036.99 61.29 037.99 61.29 038.99 61.29 039.99 61.29 040.99 61.29 041.99 61.29 042.99 61.29 043.99 61.29 044.99 61.29 045.99 61.29
16 Oct 2007 024.05 61.36 025.05 61.36 026.05 61.36 027.05 61.36 028.05 61.36 029.05 61.36 030.05 61.36 031.05 61.36 032.05 61.36 033.05 61.36 034.05 61.36 035.05 61.36 036.05 61.36 037.05 61.36 038.05 61.36 039.05 61.36 040.05 61.36 041.05 61.36 042.05 61.36 043.05 61.36 044.05 61.36 045.05 61.36 046.05 61.36 047.05 61.36 048.05 61.36 049.05 61.36 050.05 61.36 051.05 61.36
17 Oct 2007 023.10 54.38 024.10 54.38 025.10 54.38 026.10 54.38 027.10 54.38 028.10 54.38 029.10 54.38 030.10 54.38 031.10 54.38 032.10 54.38 033.10 54.38 034.10 54.38 035.10 54.38 036.10 54.38 037.10 54.38 038.10 54.38 039.10 54.38 040.10 54.38 041.10 54.38 042.10 54.38 043.10 54.38 044.10 54.38 045.10 54.38 046.10 54.38 047.10 54.38 048.10 54.38 049.10 54.38 050.10 54.38 051.10 54.38 052.10 54.38 053.10 54.38
18 Oct 2007 022.16 54.43 023.16 54.43 024.16 54.43 025.16 54.43 026.16 54.43 027.16 54.43 028.16 54.43 029.16 54.43 030.16 54.43 031.16 54.43 032.16 54.43 033.16 54.43 034.16 54.43 035.16 54.43 036.16 54.43 037.16 54.43 038.16 54.43 039.16 54.43 040.16 54.43 041.16 54.43 042.16 54.43 043.16 54.43 044.16 54.43 045.16 54.43 046.16 54.43 047.16 54.43 048.16 54.43 049.16 54.43 050.16 54.43 051.16 54.43 052.16 54.43
19 Oct 2007 021.21 56.18 022.21 56.18 023.21 56.18 024.21 56.18 025.21 56.18 026.21 56.18 027.21 56.18 028.21 56.18 029.21 56.18 030.21 56.18 031.21 56.18 032.21 56.18 033.21 56.18 034.21 56.18 035.21 56.18 036.21 56.18 037.21 56.18 038.21 56.18 039.21 56.18 040.21 56.18 041.21 56.18 042.21 56.18 043.21 56.18 044.21 56.18 045.21 56.18 046.21 56.18 047.21 56.18 048.21 56.18 049.21 56.18 050.21 56.18 051.21 56.18
20 Oct 2007 020.27 58.57 021.27 58.57 022.27 58.57 023.27 58.57 024.27 58.57 025.27 58.57 026.27 58.57 027.27 58.57 028.27 58.57 029.27 58.57 030.27 58.57 031.27 58.57 032.27 58.57 033.27 58.57 034.27 58.57 035.27 58.57 036.27 58.57 037.27 58.57 038.27 58.57 039.27 58.57 040.27 58.57 041.27 58.57 042.27 58.57 043.27 58.57 044.27 58.57 045.27 58.57 046.27 58.57 047.27 58.57 048.27 58.57 049.27 58.57 050.27 58.57
21 Oct 2007 019.32 58.85 020.32 58.85 021.32 58.85 022.32 58.85 023.32 58.85 024.32 58.85 025.32 58.85 026.32 58.85 027.32 58.85 028.32 58.85 029.32 58.85 030.32 58.85 031.32 58.85 032.32 58.85 033.32 58.85 034.32 58.85 035.32 58.85 036.32 58.85 037.32 58.85 038.32 58.85 039.32 58.85 040.32 58.85 041.32 58.85 042.32 58.85 043.32 58.85 044.32 58.85 045.32 58.85 046.32 58.85 047.32 58.85 048.32 58.85 049.32 58.85
22 Oct 2007 018.36 58.95 019.36 58.95 020.36 58.95 021.36 58.95 022.36 58.95 023.36 58.95 024.36 58.95 025.36 58.95 026.36 58.95 027.36 58.95 028.36 58.95 029.36 58.95 030.36 58.95 031.36 58.95 032.36 58.95 033.36 58.95 034.36 58.95 035.36 58.95 036.36 58.95 037.36 58.95 038.36 58.95 039.36 58.95 040.36 58.95 041.36 58.95 042.36 58.95 043.36 58.95 044.36 58.95 045.36 58.95 046.36 58.95 047.36 58.95 048.36 58.95
23 Oct 2007 017.41 59.06 018.41 59.06 019.41 59.06 020.41 59.06 021.41 59.06 022.41 59.06 023.41 59.06 024.41 59.06 025.41 59.06 026.41 59.06 027.41 59.06 028.41 59.06 029.41 59.06 030.41 59.06 031.41 59.06 032.41 59.06 033.41 59.06 034.41 59.06 035.41 59.06 036.41 59.06 037.41 59.06 038.41 59.06 039.41 59.06 040.41 59.06 041.41 59.06 042.41 59.06 043.41 59.06 044.41 59.06 045.41 59.06 046.41 59.06 047.41 59.06
24 Oct 2007 016.46 59.37 017.46 59.37 018.46 59.37 019.46 59.37 020.46 59.37 021.46 59.37 022.46 59.37 023.46 59.37 024.46 59.37 025.46 59.37 026.46 59.37 027.46 59.37 028.46 59.37 029.46 59.37 030.46 59.37 031.46 59.37 032.46 59.37 033.46 59.37 034.46 59.37 035.46 59.37 036.46 59.37 037.46 59.37 038.46 59.37 039.46 59.37 040.46 59.37 041.46 59.37 042.46 59.37 043.46 59.37 044.46 59.37 045.46 59.37 046.46 59.37
25 Oct 2007 015.50 59.49 016.50 59.49 017.50 59.49 018.50 59.49 019.50 59.49 020.50 59.49 021.50 59.49 022.50 59.49 023.50 59.49 024.50 59.49 025.50 59.49 026.50 59.49 027.50 59.49 028.50 59.49 029.50 59.49 030.50 59.49 031.50 59.49 032.50 59.49 033.50 59.49 034.50 59.49 035.50 59.49 036.50 59.49 037.50 59.49 038.50 59.49 039.50 59.49 040.50 59.49 041.50 59.49 042.50 59.49 043.50 59.49 044.50 59.49 045.50 59.49
26 Oct 2007 014.54 59.83 015.54 59.83 016.54 59.83 017.54 59.83 018.54 59.83 019.54 59.83 020.54 59.83 021.54 59.83 022.54 59.83 023.54 59.83 024.54 59.83 025.54 59.83 026.54 59.83 027.54 59.83 028.54 59.83 029.54 59.83 030.54 59.83 031.54 59.83 032.54 59.83 033.54 59.83 034.54 59.83 035.54 59.83 036.54 59.83 037.54 59.83 038.54 59.83 039.54 59.83 040.54 59.83 041.54 59.83 042.54 59.83 043.54 59.83 044.54 59.83
27 Oct 2007 013.58 59.97 014.58 59.97 015.58 59.97 016.58 59.97 017.58 59.97 018.58 59.97 019.58 59.97 020.58 59.97 021.58 59.97 022.58 59.97 023.58 59.97 024.58 59.97 025.58 59.97 026.58 59.97 027.58 59.97 028.58 59.97 029.58 59.97 030.58 59.97 031.58 59.97 032.58 59.97 033.58 59.97 034.58 59.97 035.58 59.97 036.58 59.97 037.58 59.97 038.58 59.97 039.58 59.97 040.58 59.97 041.58 59.97 042.58 59.97 043.58 59.97
28 Oct 2007 012.62 60.31 013.62 60.31 014.62 60.31 015.62 60.31 016.62 60.31 017.62 60.31 018.62 60.31 019.62 60.31 020.62 60.31 021.62 60.31 022.62 60.31 023.62 60.31 024.62 60.31 025.62 60.31 026.62 60.31 027.62 60.31 028.62 60.31 029.62 60.31 030.62 60.31 031.62 60.31 032.62 60.31 033.62 60.31 034.62 60.31 035.62 60.31 036.62 60.31 037.62 60.31 038.62 60.31 039.62 60.31 040.62 60.31 041.62 60.31 042.62 60.31
29 Oct 2007 011.65 59.66 012.65 59.69 013.65 59.73 014.65 59.77 015.65 60.01 016.65 60.04 017.65 60.08 018.65 60.12 019.65 60.15 020.65 60.39 021.65 60.43 022.65 60.46 023.65 60.50 024.65 60.66 025.65 60.66 026.65 60.66 027.65 60.66 028.65 60.66 029.65 60.66 030.65 60.66 031.65 60.66 032.65 60.66 033.65 60.66 034.65 60.66 035.65 60.66 036.65 60.66 037.65 60.66 038.65 60.66 039.65 60.66 040.65 60.66 041.65 60.66
30 Oct 2007 010.69 57.82 011.69 57.86 012.69 57.90 013.69 58.14 014.69 58.18 015.69 58.22 016.69 58.26 017.69 58.30 018.69 58.34 019.69 58.38 020.69 58.62 021.69 58.66 022.69 58.70 023.69 58.74 024.69 58.97 025.69 59.01 026.69 59.05 027.69 59.29 028.69 59.33 029.69 59.56 030.69 59.60 031.69 59.64 032.69 59.88 033.69 59.92 034.69 60.15 035.69 60.39 036.69 60.43 037.69 60.67 038.69 60.82 039.69 60.82 040.69 60.82
31 Oct 2007 009.72 56.10 010.72 56.15 011.72 56.20 012.72 56.24 013.72 56.29 014.72 56.33 015.72 56.38 016.72 56.42 017.72 56.47 018.72 56.71 019.72 56.75 020.72 56.79 021.72 56.83 022.72 56.88 023.72 57.12 024.72 57.16 025.72 57.20 026.72 57.44 027.72 57.48 028.72 57.72 029.72 57.76 030.72 57.79 031.72 58.03 032.72 58.07 033.72 58.31 034.72 58.55 035.72 58.59 036.72 58.83 037.72 59.07 038.72 59.11 039.72 59.35
01 Nov 2007 008.75 54.10 009.75 54.16 010.75 54.21 011.75 54.26 012.75 54.31 013.75 54.36 014.75 54.41 015.75 54.46 016.75 54.71 017.75 54.76 018.75 54.80 019.75 54.85 020.75 54.90 021.75 55.14 022.75 55.19 023.75 55.23 024.75 55.28 025.75 55.52 026.75 55.56 027.75 55.81 028.75 55.85 029.75 55.89 030.75 56.13 031.75 56.17 032.75 56.42 033.75 56.66 034.75 56.70 035.75 56.94 036.75 56.98 037.75 57.22 038.75 57.46
02 Nov 2007 007.78 52.20 008.78 52.26 009.78 52.32 010.78 52.38 011.78 52.44 012.78 52.50 013.78 52.55 014.78 52.61 015.78 52.67 016.78 52.72 017.78 52.77 018.78 52.83 019.78 53.08 020.78 53.13 021.78 53.18 022.78 53.23 023.78 53.48 024.78 53.53 025.78 53.58 026.78 53.82 027.78 53.87 028.78 53.92 029.78 54.16 030.78 54.21 031.78 54.45 032.78 54.70 033.78 54.74 034.78 54.99 035.78 55.03 036.78 55.27 037.78 55.51
03 Nov 2007 006.55 50.14 007.55 50.21 008.55 50.27 009.55 50.34 010.55 50.41 011.55 50.47 012.55 50.54 013.55 50.60 014.55 50.66 015.55 50.72 016.55 50.78 017.55 50.84 018.55 50.90 019.55 50.96 020.55 51.02 021.55 51.28 022.55 51.33 023.55 51.39 024.55 51.64 025.55 51.69 026.55 51.75 027.55 52.00 028.55 52.05 029.55 52.30 030.55 52.35 031.55 52.60 032.55 52.65 033.55 52.90 034.55 53.15 035.55 53.19 036.55 53.44 037.55 53.69 038.55 53.93 039.55 54.18 040.55 54.42 041.55 54.67 042.55 54.91 043.55 55.16 044.55 55.40
04 Nov 2007 005.57 47.84 006.57 47.92 007.57 47.99 008.57 48.07 009.57 48.14 010.57 48.21 011.57 48.29 012.57 48.36 013.57 48.43 014.57 48.50 015.57 48.56 016.57 48.63 017.57 48.90 018.57 48.96 019.57 49.03 020.57 49.09 021.57 49.15 022.57 49.42 023.57 49.48 024.57 49.54 025.57 49.60 026.57 49.86 027.57 49.91 028.57 50.17 029.57 50.23 030.57 50.48 031.57 50.54 032.57 50.79 033.57 51.05 034.57 51.10 035.57 51.35 036.57 51.60 037.57 51.85 038.57 52.10 039.57 52.35 040.57 52.60 041.57 52.85 042.57 53.10 043.57 53.35
05 Nov 2007 004.59 45.46 005.59 45.74 006.59 45.82 007.59 45.90 008.59 45.98 009.59 46.06 010.59 46.14 011.59 46.22 012.59 46.30 013.59 46.37 014.59 46.45 015.59 46.52 016.59 46.60 017.59 46.67 018.59 46.74 019.59 46.81 020.59 47.08 021.59 47.15 022.59 47.22 023.59 47.29 024.59 47.56 025.59 47.62 026.59 47.69 027.59 47.95 028.59 48.01 029.59 48.28 030.59 48.34 031.59 48.60 032.59 48.86 033.59 48.92 034.59 49.18 035.59 49.44 036.59 49.69 037.59 49.95 038.59 50.20 039.59 50.46 040.59 50.71 041.59 50.97 042.59 51.22
06 Nov 2007 003.56 42.99 004.56 43.27 005.56 43.56 006.56 43.65 007.56 43.73 008.56 43.82 009.56 43.90 010.56 43.99 011.56 44.07 012.56 44.15 013.56 44.23 014.56 44.31 015.56 44.39 016.56 44.47 017.56 44.55 018.56 44.63 019.56 44.71 020.56 44.79 021.56 45.06 022.56 45.14 023.56 45.21 024.56 45.28 025.56 45.56 026.56 45.63 027.56 45.90 028.56 45.97 029.56 46.24 030.56 46.31 031.56 46.57 032.56 46.64 033.56 46.91 034.56 47.17 035.56 47.43 036.56 47.70 037.56 47.96 038.56 48.22 039.56 48.48 040.56 48.74 041.56 49.00
07 Nov 2007 002.58 40.47 003.58 40.76 004.58 41.05 005.58 41.34 006.58 41.43 007.58 41.52 008.58 41.61 009.58 41.70 010.58 41.78 011.58 41.87 012.58 41.96 013.58 42.05 014.58 42.13 015.58 42.22 016.58 42.30 017.58 42.39 018.58 42.47 019.58 42.55 020.58 42.64 021.58 42.72 022.58 42.80 023.58 43.08 024.58 43.16 025.58 43.24 026.58 43.51 027.58 43.59 028.58 43.87 029.58 43.94 030.58 44.22 031.58 44.49 032.58 44.56 033.58 44.84 034.58 45.11 035.58 45.38 036.58 45.65 037.58 45.92 038.58 46.18 039.58 46.45 040.58 46.72
08 Nov 2007 001.59 38.12 002.59 38.41 003.59 38.71 004.59 39.00 005.59 39.09 006.59 39.18 007.59 39.27 008.59 39.36 009.59 39.45 010.59 39.34 011.59 39.43 012.59 39.52 013.59 39.61 014.59 39.70 015.59 39.79 016.59 39.88 017.59 39.97 018.59 40.26 019.59 40.34 020.59 40.43 021.59 40.52 022.59 40.60 023.59 40.69 024.59 40.97 025.59 41.06 026.59 41.34 027.59 41.42 028.59 41.70 029.59 41.78 030.59 42.06 031.59 42.14 032.59 42.42 033.59 42.70 034.59 42.98 035.59 43.26 036.59 43.53 037.59 43.81 038.59 44.08 039.59 44.35
09 Nov 2007 000.60 35.57 001.60 35.86 002.60 36.15 003.60 36.44 004.60 36.73 005.60 36.82 006.60 36.91 007.60 37.00 008.60 36.89 009.60 36.98 010.60 37.08 011.60 37.17 012.60 37.26 013.60 37.35 014.60 37.44 015.60 37.53 016.60 37.62 017.60 37.71 018.60 37.80 019.60 37.89 020.60 38.18 021.60 38.27 022.60 38.36 023.60 38.45 024.60 38.74 025.60 38.83 026.60 38.92 027.60 39.20 028.60 39.29 029.60 39.58 030.60 39.86 031.60 39.95 032.60 40.23 033.60 40.52 034.60 40.80 035.60 41.08 036.60 41.36 037.60 41.64 038.60 41.92
10 Nov 2007 359.55 32.82 000.55 33.31 001.55 33.59 002.55 33.88 003.55 34.17 004.55 34.45 005.55 34.54 006.55 34.43 007.55 34.52 008.55 34.61 009.55 34.70 010.55 34.79 011.55 34.88 012.55 34.97 013.55 35.06 014.55 35.15 015.55 35.24 016.55 35.33 017.55 35.42 018.55 35.52 019.55 35.61 020.55 35.70 021.55 35.99 022.55 36.08 023.55 36.17 024.55 36.26 025.55 36.55 026.55 36.65 027.55 36.94 028.55 37.03 029.55 37.32 030.55 37.41 031.55 37.69 032.55 37.98 033.55 38.27 034.55 38.56 035.55 38.85 036.55 39.13 037.55 39.42
11 Nov 2007 358.56 30.34 359.56 30.62 000.56 30.90 001.56 31.18 002.56 31.46 003.56 31.74 004.56 32.02 005.56 32.11 006.56 32.19 007.56 32.28 008.56 32.36 009.56 32.45 010.56 32.54 011.56 32.62 012.56 32.71 013.56 32.80 014.56 32.89 015.56 32.98 016.56 33.07 017.56 33.16 018.56 33.25 019.56 33.34 020.56 33.43 021.56 33.52 022.56 33.81 023.56 33.90 024.56 34.00 025.56 34.29 026.56 34.38 027.56 34.67 028.56 34.76 029.56 35.05 030.56 35.15 031.56 35.44 032.56 35.73 033.56 36.02 034.56 36.31 035.56 36.60 036.56 36.89
12 Nov 2007 357.56 27.92 358.56 28.18 359.56 28.26 000.56 28.34 001.56 28.62 002.56 28.71 003.56 28.81 004.56 29.10 005.56 29.40 006.56 29.89 007.56 30.08 008.56 30.16 009.56 30.24 010.56 30.12 011.56 30.20 012.56 30.29 013.56 30.37 014.56 30.46 015.56 30.74 016.56 30.83 017.56 30.92 018.56 31.00 019.56 31.09 020.56 31.18 021.56 31.27 022.56 31.56 023.56 31.65 024.56 31.74 025.56 32.03 026.56 32.12 027.56 32.21 028.56 32.50 029.56 32.80 030.56 32.89 031.56 33.18 032.56 33.47 033.56 33.76 034.56 34.06 035.56 34.35
13 Nov 2007 356.56 25.90 357.56 26.12 358.56 26.16 359.56 26.20 000.56 26.25 001.56 26.50 002.56 26.56 003.56 26.63 004.56 26.70 005.56 26.97 006.56 27.05 007.56 27.34 008.56 27.63 009.56 28.12 010.56 28.56 011.56 28.64 012.56 28.71 013.56 28.79 014.56 28.87 015.56 28.95 016.56 29.03 017.56 29.12 018.56 29.40 019.56 29.48 020.56 29.57 021.56 29.65 022.56 29.74 023.56 30.03 024.56 30.11 025.56 30.20 026.56 30.49 027.56 30.58 028.56 30.87 029.56 31.16 030.56 31.25 031.56 31.54 032.56 31.83 033.56 32.12 034.56 32.41
14 Nov 2007 355.49 25.31 356.49 25.28 357.49 25.45 358.49 25.43 359.49 25.43 000.49 25.62 001.49 25.65 002.49 25.91 003.49 26.17 004.49 26.24 005.49 26.30 006.49 26.37 007.49 26.44 008.49 26.50 009.49 26.57 010.49 26.80 011.49 27.07 012.49 27.55 013.49 28.03 014.49 28.53 015.49 28.60 016.49 28.68 017.49 28.76 018.49 28.83 019.49 29.11 020.49 29.19 021.49 29.27 022.49 29.35 023.49 29.63 024.49 29.71 025.49 29.80 026.49 30.08 027.49 30.17 028.49 30.45 029.49 30.54 030.49 30.82 031.49 31.11 032.49 31.40 033.49 31.69
15 Nov 2007 354.49 24.84 355.49 24.95 356.49 25.07 357.49 25.00 358.49 25.13 359.49 25.07 000.49 25.23 001.49 25.69 002.49 25.94 003.49 26.00 004.49 26.06 005.49 26.11 006.49 26.17 007.49 26.23 008.49 26.30 009.49 26.36 010.49 26.42 011.49 26.48 012.49 26.55 013.49 26.81 014.49 26.88 015.49 27.28 016.49 27.75 017.49 28.22 018.49 28.70 019.49 28.83 020.49 29.10 021.49 29.17 022.49 29.25 023.49 29.52 024.49 29.60 025.49 29.68 026.49 29.95 027.49 30.03 028.49 30.31 029.49 30.39 030.49 30.68 031.49 30.96 032.49 31.24
16 Nov 2007 353.48 24.40 354.48 24.47 355.48 24.54 356.48 24.62 357.48 24.50 358.48 24.66 359.48 24.91 000.48 25.15 001.48 25.40 002.48 25.65 003.48 25.90 004.48 25.95 005.48 26.01 006.48 26.06 007.48 26.11 008.48 26.17 009.48 26.22 010.48 26.28 011.48 26.33 012.48 26.39 013.48 26.45 014.48 26.51 015.48 26.57 016.48 26.83 017.48 26.89 018.48 26.96 019.48 27.36 020.48 27.80 021.48 28.26 022.48 28.72 023.48 29.09 024.48 29.36 025.48 29.43 026.48 29.70 027.48 29.77 028.48 30.05 029.48 30.12 030.48 30.40 031.48 30.67
17 Nov 2007 352.47 24.31 353.47 24.35 354.47 24.39 355.47 24.43 356.47 24.48 357.47 24.62 358.47 24.86 359.47 25.11 000.47 25.35 001.47 25.59 002.47 25.84 003.47 25.88 004.47 25.93 005.47 25.97 006.47 26.02 007.47 26.07 008.47 26.12 009.47 26.17 010.47 26.22 011.47 26.47 012.47 26.52 013.47 26.57 014.47 26.62 015.47 26.68 016.47 26.73 017.47 26.99 018.47 27.04 019.47 27.10 020.47 27.16 021.47 27.42 022.47 27.48 023.47 27.71 024.47 28.14 025.47 28.57 026.47 29.01 027.47 29.46 028.47 29.92 029.47 30.13 030.47 30.39
18 Nov 2007 351.38 23.07 352.38 23.08 353.38 23.10 354.38 23.12 355.38 23.20 356.38 23.44 357.38 23.67 358.38 23.91 359.38 24.15 000.38 24.39 001.38 24.63 002.38 24.67 003.38 24.71 004.38 24.75 005.38 24.79 006.38 25.04 007.38 25.08 008.38 25.05 009.38 25.11 010.38 25.18 011.38 25.25 012.38 25.30 013.38 25.35 014.38 25.51 015.38 25.41 016.38 25.51 017.38 25.62 018.38 25.74 019.38 25.86 020.38 25.99 021.38 26.14 022.38 26.39 023.38 26.45 024.38 26.70 025.38 26.76 026.38 27.01 027.38 27.07 028.38 27.33 029.38 27.73
19 Nov 2007 350.37 21.06 351.37 21.06 352.37 21.06 353.37 21.05 354.37 21.11 355.37 21.34 356.37 21.58 357.37 21.81 358.37 22.05 359.37 22.29 000.37 22.52 001.37 22.71 002.37 22.72 003.37 22.74 004.37 22.76 005.37 22.78 006.37 22.81 007.37 22.83 008.37 22.86 009.37 22.90 010.37 22.94 011.37 22.98 012.37 23.02 013.37 23.07 014.37 23.12 015.37 23.18 016.37 23.24 017.37 23.31 018.37 23.38 019.37 23.45 020.37 23.54 021.37 23.82 022.37 23.92 023.37 24.22 024.37 24.52 025.37 24.77 026.37 24.82 027.37 25.07 028.37 25.32
20 Nov 2007 349.35 19.00 350.35 18.98 351.35 18.97 352.35 18.96 353.35 19.06 354.35 19.29 355.35 19.53 356.35 19.76 357.35 20.00 358.35 20.24 359.35 20.47 000.35 20.69 001.35 20.69 002.35 20.69 003.35 20.69 004.35 20.69 005.35 20.69 006.35 20.70 007.35 20.90 008.35 20.91 009.35 20.92 010.35 20.94 011.35 20.95 012.35 20.97 013.35 20.99 014.35 21.01 015.35 21.04 016.35 21.07 017.35 21.10 018.35 21.34 019.35 21.38 020.35 21.43 021.35 21.47 022.35 21.53 023.35 21.78 024.35 22.05 025.35 22.31 026.35 22.59 027.35 22.87
21 Nov 2007 348.33 17.01 349.33 16.99 350.33 16.97 351.33 16.95 352.33 17.00 353.33 17.24 354.33 17.47 355.33 17.71 356.33 17.95 357.33 18.18 358.33 18.42 359.33 18.60 000.33 18.59 001.33 18.57 002.33 18.76 003.33 18.75 004.33 18.74 005.33 18.73 006.33 18.72 007.33 18.71 008.33 18.70 009.33 18.90 010.33 18.89 011.33 18.89 012.33 18.89 013.33 18.89 014.33 18.89 015.33 19.10 016.33 19.11 017.33 19.11 018.33 19.13 019.33 19.14 020.33 19.36 021.33 19.38 022.33 19.40 023.33 19.63 024.33 19.85 025.33 20.09 026.33 20.32
22 Nov 2007 347.23 14.98 348.23 14.95 349.23 15.13 350.23 15.10 351.23 15.08 352.23 15.26 353.23 15.50 354.23 15.74 355.23 15.98 356.23 16.22 357.23 16.46 358.23 16.70 359.23 16.68 000.23 16.66 001.23 16.64 002.23 16.81 003.23 16.79 004.23 16.77 005.23 16.75 006.23 16.73 007.23 16.91 008.23 16.90 009.23 16.88 010.23 16.86 011.23 16.85 012.23 17.03 013.23 17.02 014.23 17.01 015.23 17.20 016.23 17.19 017.23 17.18 018.23 17.17 019.23 17.37 020.23 17.37 021.23 17.57 022.23 17.57 023.23 17.77 024.23 17.98 025.23 18.18
23 Nov 2007 346.21 12.98 347.21 13.16 348.21 13.13 349.21 13.10 350.21 13.07 351.21 13.26 352.21 13.51 353.21 13.75 354.21 14.00 355.21 14.24 356.21 14.49 357.21 14.67 358.21 14.85 359.21 14.82 000.21 14.79 001.21 14.76 002.21 14.74 003.21 14.91 004.21 14.88 005.21 14.85 006.21 14.83 007.21 15.00 008.21 14.98 009.21 14.95 010.21 15.13 011.21 15.10 012.21 15.08 013.21 15.06 014.21 15.24 015.21 15.21 016.21 15.39 017.21 15.37 018.21 15.36 019.21 15.54 020.21 15.52 021.21 15.71 022.21 15.89 023.21 16.08 024.21 16.27
24 Nov 2007 345.18 11.03 346.18 11.21 347.18 11.18 348.18 11.15 349.18 11.12 350.18 11.25 351.18 11.51 352.18 11.76 353.18 12.01 354.18 12.26 355.18 12.51 356.18 12.76 357.18 12.88 358.18 12.85 359.18 12.82 000.18 12.99 001.18 12.96 002.18 12.93 003.18 12.90 004.18 13.07 005.18 13.04 006.18 13.01 007.18 13.17 008.18 13.14 009.18 13.11 010.18 13.28 011.18 13.25 012.18 13.22 013.18 13.40 014.18 13.37 015.18 13.54 016.18 13.51 017.18 13.68 018.18 13.65 019.18 13.83 020.18 14.00 021.18 14.18 022.18 14.35 023.18 14.53
25 Nov 2007 344.16 09.22 345.16 09.19 346.16 09.36 347.16 09.33 348.16 09.31 349.16 09.51 350.16 09.77 351.16 10.03 352.16 10.29 353.16 10.55 354.16 10.81 355.16 10.86 356.16 11.07 357.16 11.04 358.16 11.00 359.16 11.17 000.16 11.14 001.16 11.11 002.16 11.27 003.16 11.24 004.16 11.21 005.16 11.38 006.16 11.34 007.16 11.31 008.16 11.48 009.16 11.44 010.16 11.61 011.16 11.58 012.16 11.74 013.16 11.71 014.16 11.88 015.16 11.84 016.16 12.01 017.16 12.18 018.16 12.34 019.16 12.51 020.16 12.68 021.16 12.85 022.16 13.01
26 Nov 2007 343.12 07.42 344.12 07.40 345.12 07.37 346.12 07.35 347.12 07.32 348.12 07.53 349.12 07.80 350.12 08.07 351.12 08.34 352.12 08.61 353.12 08.88 354.12 09.12 355.12 09.20 356.12 09.26 357.12 09.23 358.12 09.39 359.12 09.36 000.12 09.33 001.12 09.50 002.12 09.46 003.12 09.63 004.12 09.60 005.12 09.56 006.12 09.73 007.12 09.70 008.12 09.86 009.12 09.83 010.12 09.99 011.12 10.16 012.12 10.12 013.12 10.28 014.12 10.45 015.12 10.61 016.12 10.78 017.12 10.94 018.12 11.10 019.12 11.27 020.12 11.43 021.12 11.60
27 Nov 2007 341.99 05.32 342.99 05.30 343.99 05.27 344.99 05.45 345.99 05.42 346.99 05.56 347.99 05.84 348.99 06.13 349.99 06.41 350.99 06.49 351.99 06.76 352.99 07.04 353.99 07.11 354.99 07.18 355.99 07.26 356.99 07.32 357.99 07.39 358.99 07.46 359.99 07.52 000.99 07.59 001.99 07.76 002.99 07.73 003.99 07.90 004.99 07.87 005.99 08.03 006.99 08.14 007.99 08.16 008.99 08.33 009.99 08.49 010.99 08.55 011.99 08.80 012.99 08.84 013.99 08.89 014.99 09.13 015.99 09.18 016.99 09.42 017.99 09.46 018.99 09.70 019.99 09.74 020.99 09.98
28 Nov 2007 340.96 61.91 341.96 61.91 342.96 61.91 343.96 03.53 344.96 03.51 345.96 03.52 346.96 03.82 347.96 04.11 348.96 04.40 349.96 04.69 350.96 04.98 351.96 05.06 352.96 05.15 353.96 05.23 354.96 05.31 355.96 05.39 356.96 05.47 357.96 05.55 358.96 05.63 359.96 05.70 000.96 05.77 001.96 05.84 002.96 05.91 003.96 06.18 004.96 06.25 005.96 06.31 006.96 06.37 007.96 06.44 008.96 06.70 009.96 06.76 010.96 06.81 011.96 07.07 012.96 07.12 013.96 07.18 014.96 07.43 015.96 07.48 016.96 07.73 017.96 07.78 018.96 08.02 019.96 08.27
29 Nov 2007 339.92 61.68 340.92 61.68 341.92 61.68 342.92 61.68 343.92 61.68 344.92 61.68 345.92 61.68 346.92 61.68 347.92 61.68 348.92 61.68 349.92 02.82 350.92 02.91 351.92 03.01 352.92 03.10 353.92 03.20 354.92 03.29 355.92 03.38 356.92 03.47 357.92 03.55 358.92 03.64 359.92 03.72 000.92 03.81 001.92 03.89 002.92 03.97 003.92 04.04 004.92 04.12 005.92 04.39 006.92 04.46 007.92 04.54 008.92 04.60 009.92 04.87 010.92 04.94 011.92 05.20 012.92 05.26 013.92 05.33 014.92 05.59 015.92 05.84 016.92 05.90 017.92 06.16 018.92 06.41
30 Nov 2007 338.88 61.62 339.88 61.62 340.88 61.62 341.88 61.62 342.88 61.62 343.88 61.62 344.88 61.62 345.88 61.62 346.88 61.62 347.88 61.62 348.88 61.62 349.88 61.62 350.88 61.62 351.88 61.62 352.88 61.62 353.88 61.62 003.88 02.57 004.88 02.74 005.88 02.91 006.88 03.08 007.88 03.25 008.88 03.42 009.88 03.59 010.88 03.76 011.88 03.93 012.88 04.09 013.88 04.26 014.88 04.43 015.88 04.59 016.88 04.76 017.88 04.92
01 Dec 2007 337.84 61.42 338.84 61.42 339.84 61.42 340.84 61.42 341.84 61.42 342.84 61.42 343.84 61.42 344.84 61.42 345.84 61.42 346.84 61.42 347.84 61.42 348.84 61.42 349.84 61.42 350.84 61.42 351.84 61.42 352.84 61.42 353.84 61.42 354.84 61.42 355.84 61.42 356.84 61.42 357.84 61.42 358.84 61.42 359.84 61.42 010.84 02.60 011.84 02.77 012.84 02.94 013.84 03.11 014.84 03.28 015.84 03.45 016.84 03.61
02 Dec 2007 336.79 61.32 337.79 61.32 338.79 61.32 339.79 61.32 340.79 61.32 341.79 61.32 342.79 61.32 343.79 61.32 344.79 61.32 345.79 61.32 346.79 61.32 347.79 61.32 348.79 61.32 349.79 61.32 350.79 61.32 351.79 61.32 352.79 61.32 353.79 61.32 354.79 61.32 355.79 61.32 356.79 61.32 357.79 61.32 358.79 61.32 359.79 61.32 000.79 61.32 001.79 61.32 002.79 61.32 003.79 61.32 004.79 61.32 005.79 61.32
03 Dec 2007 335.65 61.29 336.65 61.29 337.65 61.29 338.65 61.29 339.65 61.29 340.65 61.29 341.65 61.29 342.65 61.29 343.65 61.29 344.65 61.29 345.65 61.29 346.65 61.29 347.65 61.29 348.65 61.29 349.65 61.29 350.65 61.29 351.65 61.29 352.65 61.29 353.65 61.29 354.65 61.29 355.65 61.29 356.65 61.29 357.65 61.29 358.65 61.29 359.65 61.29 000.65 61.29 001.65 61.29 002.65 61.29 003.65 61.29 004.65 61.29 005.65 61.29 006.65 61.29 007.65 61.29 008.65 61.29 009.65 61.29 010.65 61.29
04 Dec 2007 334.60 56.07 335.60 56.07 336.60 56.07 337.60 56.07 338.60 56.07 339.60 56.07 340.60 56.07 341.60 56.07 342.60 56.07 343.60 56.07 344.60 56.07 345.60 56.07 346.60 56.07 347.60 56.07 348.60 56.07 349.60 56.07 350.60 56.07 351.60 56.07 352.60 56.07 353.60 56.07 354.60 56.07 355.60 56.07 356.60 56.07 357.60 56.07 358.60 56.07 359.60 56.07 000.60 56.07 001.60 56.07 002.60 56.07 003.60 56.07 004.60 56.07 005.60 56.07 006.60 56.07 007.60 56.07 008.60 56.07 009.60 56.07 010.60 56.07 011.60 56.07 012.60 56.07 013.60 56.07
05 Dec 2007 333.55 56.06 334.55 56.06 335.55 56.06 336.55 56.06 337.55 56.06 338.55 56.06 339.55 56.06 340.55 56.06 341.55 56.06 342.55 56.06 343.55 56.06 344.55 56.06 345.55 56.06 346.55 56.06 347.55 56.06 348.55 56.06 349.55 56.06 350.55 56.06 351.55 56.06 352.55 56.06 353.55 56.06 354.55 56.06 355.55 56.06 356.55 56.06 357.55 56.06 358.55 56.06 359.55 56.06 000.55 56.06 001.55 56.06 002.55 56.06 003.55 56.06 004.55 56.06 005.55 56.06 006.55 56.06 007.55 56.06 008.55 56.06 009.55 56.06 010.55 56.06 011.55 56.06 012.55 56.06
06 Dec 2007 332.49 58.05 333.49 58.05 334.49 58.05 335.49 58.05 336.49 58.05 337.49 58.05 338.49 58.05 339.49 58.05 340.49 58.05 341.49 58.05 342.49 58.05 343.49 58.05 344.49 58.05 345.49 58.05 346.49 58.05 347.49 58.05 348.49 58.05 349.49 58.05 350.49 58.05 351.49 58.05 352.49 58.05 353.49 58.05 354.49 58.05 355.49 58.05 356.49 58.05 357.49 58.05 358.49 58.05 359.49 58.05 000.49 58.05 001.49 58.05 002.49 58.05 003.49 58.05 004.49 58.05 005.49 58.05 006.49 58.05 007.49 58.05 008.49 58.05 009.49 58.05 010.49 58.05 011.49 58.05
07 Dec 2007 331.44 58.05 332.44 58.05 333.44 58.05 334.44 58.05 335.44 58.05 336.44 58.05 337.44 58.05 338.44 58.05 339.44 58.05 340.44 58.05 341.44 58.05 342.44 58.05 343.44 58.05 344.44 58.05 345.44 58.05 346.44 58.05 347.44 58.05 348.44 58.05 349.44 58.05 350.44 58.05 351.44 58.05 352.44 58.05 353.44 58.05 354.44 58.05 355.44 58.05 356.44 58.05 357.44 58.05 358.44 58.05 359.44 58.05 000.44 58.05 001.44 58.05 002.44 58.05 003.44 58.05 004.44 58.05 005.44 58.05 006.44 58.05 007.44 58.05 008.44 58.05 009.44 58.05 010.44 58.05
08 Dec 2007 330.38 58.06 331.38 58.06 332.38 58.06 333.38 58.06 334.38 58.06 335.38 58.06 336.38 58.06 337.38 58.06 338.38 58.06 339.38 58.06 340.38 58.06 341.38 58.06 342.38 58.06 343.38 58.06 344.38 58.06 345.38 58.06 346.38 58.06 347.38 58.06 348.38 58.06 349.38 58.06 350.38 58.06 351.38 58.06 352.38 58.06 353.38 58.06 354.38 58.06 355.38 58.06 356.38 58.06 357.38 58.06 358.38 58.06 359.38 58.06 000.38 58.06 001.38 58.06 002.38 58.06 003.38 58.06 004.38 58.06 005.38 58.06 006.38 58.06 007.38 58.06 008.38 58.06 009.38 58.06
09 Dec 2007 329.32 58.09 330.32 58.09 331.32 58.09 332.32 58.09 333.32 58.09 334.32 58.09 335.32 58.09 336.32 58.09 337.32 58.09 338.32 58.09 339.32 58.09 340.32 58.09 341.32 58.09 342.32 58.09 343.32 58.09 344.32 58.09 345.32 58.09 346.32 58.09 347.32 58.09 348.32 58.09 349.32 58.09 350.32 58.09 351.32 58.09 352.32 58.09 353.32 58.09 354.32 58.09 355.32 58.09 356.32 58.09 357.32 58.09 358.32 58.09 359.32 58.09 000.32 58.09 001.32 58.09 002.32 58.09 003.32 58.09 004.32 58.09 005.32 58.09 006.32 58.09 007.32 58.09 008.32 58.09
10 Dec 2007 328.14 58.12 329.14 58.12 330.14 58.12 331.14 58.12 332.14 58.12 333.14 58.12 334.14 58.12 335.14 58.12 336.14 58.12 337.14 58.12 338.14 58.12 339.14 58.12 340.14 58.12 341.14 58.12 342.14 58.12 343.14 58.12 344.14 58.12 345.14 58.12 346.14 58.12 347.14 58.12 348.14 58.12 349.14 58.12 350.14 58.12 351.14 58.12 352.14 58.12 353.14 58.12 354.14 58.12 355.14 58.12 356.14 58.12 357.14 58.12 358.14 58.12 359.14 58.12 000.14 58.12 001.14 58.12 002.14 58.12 003.14 58.12 004.14 58.12 005.14 58.12 006.14 58.12 007.14 58.12
11 Dec 2007 327.08 58.16 328.08 58.16 329.08 58.16 330.08 58.16 331.08 58.16 332.08 58.16 333.08 58.16 334.08 58.16 335.08 58.16 336.08 58.16 337.08 58.16 338.08 58.16 339.08 58.16 340.08 58.16 341.08 58.16 342.08 58.16 343.08 58.16 344.08 58.16 345.08 58.16 346.08 58.16 347.08 58.16 348.08 58.16 349.08 58.16 350.08 58.16 351.08 58.16 352.08 58.16 353.08 58.16 354.08 58.16 355.08 58.16 356.08 58.16 357.08 58.16 358.08 58.16 359.08 58.16 000.08 58.16 001.08 58.16 002.08 58.16 003.08 58.16 004.08 58.16 005.08 58.16 006.08 58.16
12 Dec 2007 326.02 58.42 327.02 58.42 328.02 58.42 329.02 58.42 330.02 58.42 331.02 58.42 332.02 58.42 333.02 58.42 334.02 58.42 335.02 58.42 336.02 58.42 337.02 58.42 338.02 58.42 339.02 58.42 340.02 58.42 341.02 58.42 342.02 58.42 343.02 58.42 344.02 58.42 345.02 58.42 346.02 58.42 347.02 58.42 348.02 58.42 349.02 58.42 350.02 58.42 351.02 58.42 352.02 58.42 353.02 58.42 354.02 58.42 355.02 58.42 356.02 58.42 357.02 58.42 358.02 58.42 359.02 58.42 000.02 58.42 001.02 58.42 002.02 58.42 003.02 58.42 004.02 58.42 005.02 58.42
13 Dec 2007 324.95 58.48 325.95 58.48 326.95 58.48 327.95 58.48 328.95 58.48 329.95 58.48 330.95 58.48 331.95 58.48 332.95 58.48 333.95 58.48 334.95 58.48 335.95 58.48 336.95 58.48 337.95 58.48 338.95 58.48 339.95 58.48 340.95 58.48 341.95 58.48 342.95 58.48 343.95 58.48 344.95 58.48 345.95 58.48 346.95 58.48 347.95 58.48 348.95 58.48 349.95 58.48 350.95 58.48 351.95 58.48 352.95 58.48 353.95 58.48 354.95 58.48 355.95 58.48 356.95 58.48 357.95 58.48 358.95 58.48 359.95 58.48 000.95 58.48 001.95 58.48 002.95 58.48 003.95 58.48
14 Dec 2007 323.89 58.55 324.89 58.55 325.89 58.55 326.89 58.55 327.89 58.55 328.89 58.55 329.89 58.55 330.89 58.55 331.89 58.55 332.89 58.55 333.89 58.55 334.89 58.55 335.89 58.55 336.89 58.55 337.89 58.55 338.89 58.55 339.89 58.55 340.89 58.55 341.89 58.55 342.89 58.55 343.89 58.55 344.89 58.55 345.89 58.55 346.89 58.55 347.89 58.55 348.89 58.55 349.89 58.55 350.89 58.55 351.89 58.55 352.89 58.55 353.89 58.55 354.89 58.55 355.89 58.55 356.89 58.55 357.89 58.55 358.89 58.55 359.89 58.55 000.89 58.55 001.89 58.55 002.89 58.55
15 Dec 2007 322.82 58.64 323.82 58.64 324.82 58.64 325.82 58.64 326.82 58.64 327.82 58.64 328.82 58.64 329.82 58.64 330.82 58.64 331.82 58.64 332.82 58.64 333.82 58.64 334.82 58.64 335.82 58.64 336.82 58.64 337.82 58.64 338.82 58.64 339.82 58.64 340.82 58.64 341.82 58.64 342.82 58.64 343.82 58.64 344.82 58.64 345.82 58.64 346.82 58.64 347.82 58.64 348.82 58.64 349.82 58.64 350.82 58.64 351.82 58.64 352.82 58.64 353.82 58.64 354.82 58.64 355.82 58.64 356.82 58.64 357.82 58.64 358.82 58.64 359.82 58.64 000.82 58.64 001.82 58.64
16 Dec 2007 321.75 57.30 322.75 57.33 323.75 57.37 324.75 57.60 325.75 57.62 326.75 57.65 327.75 57.68 328.75 57.91 329.75 57.94 330.75 58.17 331.75 58.20 332.75 58.22 333.75 58.45 334.75 58.48 335.75 58.71 336.75 58.73 337.75 58.93 338.75 58.93 339.75 58.93 340.75 58.93 341.75 58.93 342.75 58.93 343.75 58.93 344.75 58.93 345.75 58.93 346.75 58.93 347.75 58.93 348.75 58.93 349.75 58.93 350.75 58.93 351.75 58.93 352.75 58.93 353.75 58.93 354.75 58.93 355.75 58.93 356.75 58.93 357.75 58.93 358.75 58.93 359.75 58.93 000.75 58.93
17 Dec 2007 320.68 55.66 321.68 55.90 322.68 55.93 323.68 55.97 324.68 56.00 325.68 56.04 326.68 56.27 327.68 56.30 328.68 56.33 329.68 56.57 330.68 56.60 331.68 56.83 332.68 56.86 333.68 56.89 334.68 57.12 335.68 57.15 336.68 57.38 337.68 57.40 338.68 57.63 339.68 57.86 340.68 57.89 341.68 58.12 342.68 58.35 343.68 58.38 344.68 58.61 345.68 58.84 346.68 59.03 347.68 59.03 348.68 59.03 349.68 59.03 350.68 59.03 351.68 59.03 352.68 59.03 353.68 59.03 354.68 59.03 355.68 59.03 356.68 59.03 357.68 59.03 358.68 59.03 359.68 59.03
18 Dec 2007 319.60 54.15 320.60 54.19 321.60 54.24 322.60 54.48 323.60 54.52 324.60 54.56 325.60 54.60 326.60 54.83 327.60 54.87 328.60 54.91 329.60 54.94 330.60 55.18 331.60 55.21 332.60 55.45 333.60 55.48 334.60 55.71 335.60 55.75 336.60 55.98 337.60 56.01 338.60 56.24 339.60 56.27 340.60 56.51 341.60 56.74 342.60 56.77 343.60 57.00 344.60 57.23 345.60 57.46 346.60 57.69 347.60 57.92 348.60 58.15 349.60 58.38 350.60 58.61 351.60 58.84 352.60 59.07 353.60 59.30 354.60 59.34 355.60 59.34 356.60 59.34 357.60 59.34 358.60 59.34
19 Dec 2007 318.53 52.56 319.53 52.61 320.53 52.66 321.53 52.71 322.53 52.76 323.53 53.00 324.53 53.05 325.53 53.09 326.53 53.14 327.53 53.38 328.53 53.42 329.53 53.46 330.53 53.71 331.53 53.75 332.53 53.78 333.53 54.02 334.53 54.06 335.53 54.30 336.53 54.33 337.53 54.57 338.53 54.81 339.53 54.84 340.53 55.07 341.53 55.31 342.53 55.34 343.53 55.58 344.53 55.81 345.53 56.04 346.53 56.27 347.53 56.51 348.53 56.74 349.53 56.97 350.53 57.20 351.53 57.43 352.53 57.66 353.53 57.89 354.53 58.13 355.53 58.36 356.53 58.59 357.53 58.82
20 Dec 2007 317.46 50.88 318.46 50.94 319.46 50.99 320.46 51.05 321.46 51.11 322.46 51.36 323.46 51.42 324.46 51.47 325.46 51.52 326.46 51.57 327.46 51.82 328.46 51.87 329.46 51.92 330.46 51.97 331.46 52.21 332.46 52.26 333.46 52.50 334.46 52.55 335.46 52.79 336.46 52.83 337.46 53.07 338.46 53.11 339.46 53.35 340.46 53.59 341.46 53.63 342.46 53.87 343.46 54.10 344.46 54.34 345.46 54.58 346.46 54.81 347.46 55.05 348.46 55.28 349.46 55.52 350.46 55.75 351.46 55.99 352.46 56.22 353.46 56.45 354.46 56.69 355.46 56.92 356.46 57.15
21 Dec 2007 316.27 49.27 317.27 49.34 318.27 49.40 319.27 49.47 320.27 49.54 321.27 49.60 322.27 49.66 323.27 49.72 324.27 49.79 325.27 49.84 326.27 49.90 327.27 50.16 328.27 50.22 329.27 50.27 330.27 50.33 331.27 50.58 332.27 50.63 333.27 50.88 334.27 50.93 335.27 51.18 336.27 51.23 337.27 51.48 338.27 51.52 339.27 51.77 340.27 52.01 341.27 52.06 342.27 52.30 343.27 52.54 344.27 52.79 345.27 53.03 346.27 53.27 347.27 53.51 348.27 53.75 349.27 53.99 350.27 54.22 351.27 54.46 352.27 54.70 353.27 54.93 354.27 55.17 355.27 55.41 356.27 55.64
22 Dec 2007 315.20 47.39 316.20 47.47 317.20 47.54 318.20 47.62 319.20 47.69 320.20 47.77 321.20 47.84 322.20 47.91 323.20 47.98 324.20 48.05 325.20 48.11 326.20 48.18 327.20 48.45 328.20 48.51 329.20 48.57 330.20 48.63 331.20 48.89 332.20 48.95 333.20 49.21 334.20 49.27 335.20 49.33 336.20 49.58 337.20 49.63 338.20 49.89 339.20 50.14 340.20 50.19 341.20 50.44 342.20 50.69 343.20 50.94 344.20 51.19 345.20 51.43 346.20 51.68 347.20 51.93 348.20 52.17 349.20 52.41 350.20 52.66 351.20 52.90 352.20 53.14 353.20 53.38 354.20 53.62 355.20 53.86
23 Dec 2007 314.12 45.62 315.12 45.70 316.12 45.59 317.12 45.67 318.12 45.75 319.12 45.84 320.12 45.92 321.12 46.00 322.12 46.07 323.12 46.15 324.12 46.23 325.12 46.30 326.12 46.57 327.12 46.65 328.12 46.72 329.12 46.79 330.12 46.86 331.12 47.13 332.12 47.19 333.12 47.26 334.12 47.52 335.12 47.59 336.12 47.85 337.12 47.91 338.12 48.17 339.12 48.43 340.12 48.49 341.12 48.75 342.12 49.00 343.12 49.26 344.12 49.51 345.12 49.77 346.12 50.02 347.12 50.27 348.12 50.52 349.12 50.77 350.12 51.02 351.12 51.27 352.12 51.52 353.12 51.76 354.12 52.01
24 Dec 2007 313.04 43.56 314.04 43.66 315.04 43.75 316.04 43.84 317.04 43.93 318.04 44.01 319.04 44.10 320.04 44.19 321.04 44.27 322.04 44.36 323.04 44.44 324.04 44.52 325.04 44.61 326.04 44.69 327.04 44.77 328.04 44.84 329.04 44.92 330.04 45.20 331.04 45.27 332.04 45.35 333.04 45.42 334.04 45.69 335.04 45.76 336.04 46.03 337.04 46.10 338.04 46.37 339.04 46.64 340.04 46.70 341.04 46.97 342.04 47.23 343.04 47.49 344.04 47.76 345.04 48.02 346.04 48.28 347.04 48.53 348.04 48.79 349.04 49.05 350.04 49.30 351.04 49.56 352.04 49.81 353.04 50.07
25 Dec 2007 311.96 41.44 312.96 41.74 313.96 41.83 314.96 41.93 315.96 41.82 316.96 41.91 317.96 42.01 318.96 42.10 319.96 42.19 320.96 42.28 321.96 42.37 322.96 42.46 323.96 42.55 324.96 42.63 325.96 42.72 326.96 42.80 327.96 42.89 328.96 42.97 329.96 43.26 330.96 43.34 331.96 43.42 332.96 43.70 333.96 43.78 334.96 43.86 335.96 44.13 336.96 44.21 337.96 44.48 338.96 44.76 339.96 44.83 340.96 45.10 341.96 45.37 342.96 45.64 343.96 45.91 344.96 46.18 345.96 46.45 346.96 46.71 347.96 46.98 348.96 47.24 349.96 47.50 350.96 47.77 351.96 48.03
26 Dec 2007 310.88 39.07 311.88 39.37 312.88 39.66 313.88 39.76 314.88 39.86 315.88 39.95 316.88 40.05 317.88 40.14 318.88 40.03 319.88 40.13 320.88 40.22 321.88 40.32 322.88 40.41 323.88 40.50 324.88 40.59 325.88 40.68 326.88 40.77 327.88 40.86 328.88 41.15 329.88 41.24 330.88 41.33 331.88 41.41 332.88 41.70 333.88 41.78 334.88 41.87 335.88 42.15 336.88 42.23 337.88 42.51 338.88 42.59 339.88 42.87 340.88 43.15 341.88 43.43 342.88 43.71 343.88 43.98 344.88 44.26 345.88 44.53 346.88 44.80 347.88 45.08 348.88 45.35 349.88 45.62 350.88 45.89
27 Dec 2007 309.81 36.67 310.81 36.97 311.81 37.26 312.81 37.56 313.81 37.85 314.81 37.75 315.81 37.84 316.81 37.94 317.81 38.03 318.81 38.13 319.81 38.22 320.81 38.31 321.81 38.21 322.81 38.30 323.81 38.40 324.81 38.49 325.81 38.58 326.81 38.88 327.81 38.97 328.81 39.06 329.81 39.15 330.81 39.25 331.81 39.34 332.81 39.63 333.81 39.72 334.81 39.80 335.81 40.09 336.81 40.18 337.81 40.47 338.81 40.55 339.81 40.84 340.81 41.12 341.81 41.41 342.81 41.69 343.81 41.97 344.81 42.25 345.81 42.53 346.81 42.81 347.81 43.09 348.81 43.37 349.81 43.64
28 Dec 2007 308.73 34.27 309.73 34.56 310.73 34.85 311.73 35.14 312.73 35.43 313.73 35.72 314.73 35.81 315.73 35.71 316.73 35.80 317.73 35.89 318.73 35.98 319.73 36.08 320.73 36.17 321.73 36.27 322.73 36.36 323.73 36.45 324.73 36.55 325.73 36.64 326.73 36.74 327.73 36.83 328.73 36.92 329.73 37.02 330.73 37.11 331.73 37.40 332.73 37.49 333.73 37.59 334.73 37.68 335.73 37.97 336.73 38.06 337.73 38.35 338.73 38.44 339.73 38.73 340.73 39.02 341.73 39.31 342.73 39.59 343.73 39.88 344.73 40.17 345.73 40.45 346.73 40.74 347.73 41.02 348.73 41.31
29 Dec 2007 307.65 31.87 308.65 32.15 309.65 32.44 310.65 32.72 311.65 33.01 312.65 33.29 313.65 33.58 314.65 33.67 315.65 33.56 316.65 33.65 317.65 33.74 318.65 33.83 319.65 33.92 320.65 34.01 321.65 34.10 322.65 34.19 323.65 34.28 324.65 34.37 325.65 34.47 326.65 34.56 327.65 34.65 328.65 34.74 329.65 34.84 330.65 34.93 331.65 35.22 332.65 35.32 333.65 35.41 334.65 35.70 335.65 35.80 336.65 35.89 337.65 36.18 338.65 36.47 339.65 36.56 340.65 36.86 341.65 37.15 342.65 37.44 343.65 37.73 344.65 38.02 345.65 38.31 346.65 38.60 347.65 38.88
30 Dec 2007 306.57 29.29 307.57 29.57 308.57 29.71 309.57 29.81 310.57 30.11 311.57 30.41 312.57 30.91 313.57 31.25 314.57 31.53 315.57 31.41 316.57 31.49 317.57 31.58 318.57 31.66 319.57 31.75 320.57 31.84 321.57 31.92 322.57 32.01 323.57 32.10 324.57 32.19 325.57 32.28 326.57 32.37 327.57 32.46 328.57 32.55 329.57 32.64 330.57 32.93 331.57 33.02 332.57 33.11 333.57 33.20 334.57 33.49 335.57 33.59 336.57 33.68 337.57 33.97 338.57 34.26 339.57 34.36 340.57 34.65 341.57 34.94 342.57 35.23 343.57 35.52 344.57 35.82 345.57 36.11 346.57 36.40
31 Dec 2007 305.49 26.70 306.49 26.76 307.49 27.01 308.49 27.08 309.49 27.14 310.49 27.21 311.49 27.49 312.49 27.57 313.49 27.85 314.49 28.14 315.49 28.62 316.49 29.11 317.49 29.43 318.49 29.51 319.49 29.59 320.49 29.67 321.49 29.75 322.49 29.84 323.49 29.92 324.49 30.00 325.49 30.09 326.49 30.17 327.49 30.26 328.49 30.34 329.49 30.43 330.49 30.72 331.49 30.80 332.49 30.89 333.49 30.98 334.49 31.27 335.49 31.36 336.49 31.65 337.49 31.74 338.49 32.03 339.49 32.12 340.49 32.41 341.49 32.70 342.49 33.00 343.49 33.29 344.49 33.58 345.49 33.87
01 Jan 2008 304.41 25.68 305.41 25.68 306.41 25.67 307.41 25.88 308.41 25.89 309.41 26.11 310.41 26.13 311.41 26.35 312.41 26.62 313.41 26.88 314.41 26.95 315.41 27.02 316.41 27.09 317.41 27.26 318.41 27.73 319.41 28.20 320.41 28.67 321.41 29.06 322.41 29.13 323.41 29.21 324.41 29.29 325.41 29.37 326.41 29.44 327.41 29.52 328.41 29.60 329.41 29.69 330.41 29.97 331.41 30.05 332.41 30.13 333.41 30.22 334.41 30.50 335.41 30.59 336.41 30.87 337.41 30.96 338.41 31.24 339.41 31.33 340.41 31.62 341.41 31.91 342.41 32.20 343.41 32.48 344.41 32.77
02 Jan 2008 303.33 25.12 304.33 25.26 305.33 25.41 306.33 25.36 307.33 25.51 308.33 25.47 309.33 25.77 310.33 26.03 311.33 26.29 312.33 26.55 313.33 26.81 314.33 26.88 315.33 26.94 316.33 27.00 317.33 27.07 318.33 27.13 319.33 27.20 320.33 27.27 321.33 27.54 322.33 27.99 323.33 28.44 324.33 28.90 325.33 29.22 326.33 29.29 327.33 29.36 328.33 29.43 329.33 29.51 330.33 29.78 331.33 29.86 332.33 29.94 333.33 30.02 334.33 30.29 335.33 30.37 336.33 30.65 337.33 30.74 338.33 31.02 339.33 31.10 340.33 31.38 341.33 31.67 342.33 31.95 343.33 32.23
03 Jan 2008 302.25 24.95 303.25 24.84 304.25 24.94 305.25 25.05 306.25 24.95 307.25 25.07 308.25 25.30 309.25 25.56 310.25 25.81 311.25 26.06 312.25 26.32 313.25 26.57 314.25 26.63 315.25 26.69 316.25 26.75 317.25 26.80 318.25 26.86 319.25 26.92 320.25 26.98 321.25 27.05 322.25 27.11 323.25 27.17 324.25 27.45 325.25 27.86 326.25 28.29 327.25 28.72 328.25 29.16 329.25 29.37 330.25 29.44 331.25 29.71 332.25 29.78 333.25 29.85 334.25 30.12 335.25 30.19 336.25 30.47 337.25 30.54 338.25 30.82 339.25 30.89 340.25 31.17 341.25 31.45 342.25 31.73
04 Jan 2008 301.17 24.68 302.17 24.74 303.17 24.61 304.17 24.67 305.17 24.74 306.17 24.83 307.17 25.08 308.17 25.32 309.17 25.57 310.17 25.82 311.17 26.07 312.17 26.32 313.17 26.57 314.17 26.62 315.17 26.67 316.17 26.73 317.17 26.78 318.17 26.83 319.17 26.89 320.17 26.94 321.17 27.00 322.17 27.05 323.17 27.11 324.17 27.17 325.17 27.23 326.17 27.29 327.17 27.55 328.17 27.84 329.17 28.24 330.17 28.64 331.17 29.05 332.17 29.46 333.17 29.72 334.17 29.99 335.17 30.06 336.17 30.32 337.17 30.39 338.17 30.66 339.17 30.73 340.17 31.00 341.17 31.27
05 Jan 2008 300.09 24.45 301.09 24.48 302.09 24.52 303.09 24.56 304.09 24.60 305.09 24.64 306.09 24.89 307.09 25.13 308.09 25.38 309.09 25.62 310.09 25.87 311.09 26.11 312.09 26.36 313.09 26.40 314.09 26.38 315.09 26.46 316.09 26.54 317.09 26.60 318.09 26.64 319.09 26.69 320.09 26.74 321.09 26.79 322.09 26.85 323.09 27.10 324.09 27.15 325.09 27.20 326.09 27.26 327.09 27.31 328.09 27.56 329.09 27.62 330.09 27.68 331.09 27.94 332.09 28.30 333.09 28.67 334.09 29.05 335.09 29.43 336.09 29.82 337.09 30.22 338.09 30.55 339.09 30.62 340.09 30.88
06 Jan 2008 299.01 22.78 300.01 22.80 301.01 22.82 302.01 22.84 303.01 22.86 304.01 23.09 305.01 23.33 306.01 23.57 307.01 23.82 308.01 24.06 309.01 24.30 310.01 24.54 311.01 24.71 312.01 24.75 313.01 24.79 314.01 24.84 315.01 24.89 316.01 24.94 317.01 25.00 318.01 25.06 319.01 25.12 320.01 25.19 321.01 25.25 322.01 25.33 323.01 25.40 324.01 25.58 325.01 25.77 326.01 25.86 327.01 25.92 328.01 25.97 329.01 26.02 330.01 26.28 331.01 26.33 332.01 26.58 333.01 26.63 334.01 26.75 335.01 27.09 336.01 27.43 337.01 27.78 338.01 28.13 339.01 28.49
07 Jan 2008 297.94 20.63 298.94 20.64 299.94 20.64 300.94 20.85 301.94 20.86 302.94 20.94 303.94 21.18 304.94 21.42 305.94 21.67 306.94 21.91 307.94 22.15 308.94 22.40 309.94 22.57 310.94 22.59 311.94 22.62 312.94 22.64 313.94 22.67 314.94 22.70 315.94 22.73 316.94 22.76 317.94 22.99 318.94 23.03 319.94 23.07 320.94 23.12 321.94 23.16 322.94 23.21 323.94 23.46 324.94 23.52 325.94 23.57 326.94 23.84 327.94 24.02 328.94 24.07 329.94 24.11 330.94 24.36 331.94 24.41 332.94 24.65 333.94 24.70 334.94 24.95 335.94 25.00 336.94 25.25 337.94 25.38
08 Jan 2008 296.97 18.36 297.97 18.36 298.97 18.36 299.97 18.35 300.97 18.35 301.97 18.59 302.97 18.83 303.97 19.08 304.97 19.32 305.97 19.57 306.97 19.81 307.97 20.05 308.97 20.17 309.97 20.18 310.97 20.19 311.97 20.40 312.97 20.41 313.97 20.42 314.97 20.43 315.97 20.45 316.97 20.46 317.97 20.48 318.97 20.70 319.97 20.72 320.97 20.75 321.97 20.77 322.97 21.00 323.97 21.03 324.97 21.26 325.97 21.29 326.97 21.53 327.97 21.70 328.97 21.94 329.97 21.98 330.97 22.03 331.97 22.27 332.97 22.31 333.97 22.56 334.97 22.60 335.97 22.85
09 Jan 2008 295.90 15.94 296.90 15.93 297.90 16.12 298.90 16.12 299.90 16.11 300.90 16.21 301.90 16.46 302.90 16.71 303.90 16.96 304.90 17.20 305.90 17.45 306.90 17.70 307.90 17.86 308.90 17.86 309.90 17.86 310.90 18.06 311.90 18.06 312.90 18.06 313.90 18.06 314.90 18.06 315.90 18.26 316.90 18.27 317.90 18.27 318.90 18.28 319.90 18.48 320.90 18.49 321.90 18.70 322.90 18.71 323.90 18.73 324.90 18.94 325.90 19.16 326.90 19.35 327.90 19.59 328.90 19.63 329.90 19.67 330.90 19.91 331.90 19.95 332.90 20.19 333.90 20.24 334.90 20.48
10 Jan 2008 294.82 13.78 295.82 13.77 296.82 13.96 297.82 13.94 298.82 13.93 299.82 14.03 300.82 14.28 301.82 14.53 302.82 14.79 303.82 15.04 304.82 15.29 305.82 15.54 306.82 15.65 307.82 15.84 308.82 15.83 309.82 15.82 310.82 15.81 311.82 16.00 312.82 16.00 313.82 15.99 314.82 16.18 315.82 16.18 316.82 16.17 317.82 16.37 318.82 16.37 319.82 16.56 320.82 16.56 321.82 16.76 322.82 16.76 323.82 16.96 324.82 17.16 325.82 17.24 326.82 17.48 327.82 17.52 328.82 17.56 329.82 17.80 330.82 17.84 331.82 18.08 332.82 18.12 333.82 18.36
11 Jan 2008 293.75 11.47 294.75 11.45 295.75 11.44 296.75 11.63 297.75 11.61 298.75 11.63 299.75 11.89 300.75 12.15 301.75 12.41 302.75 12.67 303.75 12.92 304.75 13.18 305.75 13.44 306.75 13.49 307.75 13.48 308.75 13.67 309.75 13.65 310.75 13.64 311.75 13.83 312.75 13.81 313.75 13.80 314.75 13.99 315.75 13.98 316.75 14.17 317.75 14.16 318.75 14.35 319.75 14.34 320.75 14.53 321.75 14.63 322.75 14.87 323.75 14.91 324.75 14.96 325.75 15.20 326.75 15.24 327.75 15.28 328.75 15.52 329.75 15.56 330.75 15.81 331.75 15.85 332.75 16.09
12 Jan 2008 292.67 09.19 293.67 09.17 294.67 09.16 295.67 09.15 296.67 09.33 297.67 09.40 298.67 09.67 299.67 09.93 300.67 10.20 301.67 10.47 302.67 10.73 303.67 10.80 304.67 11.06 305.67 11.12 306.67 11.18 307.67 11.24 308.67 11.30 309.67 11.36 310.67 11.42 311.67 11.67 312.67 11.69 313.67 11.78 314.67 11.84 315.67 11.89 316.67 11.94 317.67 11.99 318.67 12.24 319.67 12.29 320.67 12.34 321.67 12.39 322.67 12.64 323.67 12.68 324.67 12.73 325.67 12.98 326.67 13.02 327.67 13.26 328.67 13.31 329.67 13.55 330.67 13.59 331.67 13.83
13 Jan 2008 291.60 06.83 292.60 06.82 293.60 07.00 294.60 06.99 295.60 06.98 296.60 07.03 297.60 07.31 298.60 07.58 299.60 07.86 300.60 08.13 301.60 08.41 302.60 08.68 303.60 08.75 304.60 08.82 305.60 08.89 306.60 08.96 307.60 09.03 308.60 09.09 309.60 09.16 310.60 09.22 311.60 09.28 312.60 09.35 313.60 09.61 314.60 09.67 315.60 09.73 316.60 09.78 317.60 09.84 318.60 09.90 319.60 10.15 320.60 10.20 321.60 10.26 322.60 10.51 323.60 10.56 324.60 10.81 325.60 10.86 326.60 10.91 327.60 11.16 328.60 11.40 329.60 11.45 330.60 11.70
14 Jan 2008 290.53 64.10 291.53 64.10 292.53 64.10 293.53 64.10 294.53 64.10 295.53 64.10 296.53 05.11 297.53 05.20 298.53 05.48 299.53 05.77 300.53 06.05 301.53 06.33 302.53 06.41 303.53 06.49 304.53 06.57 305.53 06.65 306.53 06.72 307.53 06.80 308.53 06.87 309.53 06.94 310.53 07.02 311.53 07.09 312.53 07.16 313.53 07.22 314.53 07.29 315.53 07.56 316.53 07.62 317.53 07.68 318.53 07.75 319.53 08.01 320.53 08.07 321.53 08.20 322.53 08.38 323.53 08.56 324.53 08.74 325.53 08.92 326.53 09.10 327.53 09.28 328.53 09.46 329.53 09.64
15 Jan 2008 289.46 63.73 290.46 63.73 291.46 63.73 292.46 63.73 293.46 63.73 294.46 63.73 295.46 63.73 296.46 63.73 297.46 63.73 298.46 63.73 299.46 63.73 300.46 63.73 301.46 63.73 302.46 63.73 303.46 03.99 304.46 04.07 305.46 04.16 306.46 04.24 307.46 04.33 308.46 04.41 309.46 04.50 310.46 04.69 311.46 04.87 312.46 05.05 313.46 05.23 314.46 05.41 315.46 05.60 316.46 05.78 317.46 05.96 318.46 06.14 319.46 06.32 320.46 06.50 321.46 06.68 322.46 06.86 323.46 07.03 324.46 07.21 325.46 07.39 326.46 07.57 327.46 07.75 328.46 07.93
16 Jan 2008 288.40 63.42 289.40 63.42 290.40 63.42 291.40 63.42 292.40 63.42 293.40 63.42 294.40 63.42 295.40 63.42 296.40 63.42 297.40 63.42 298.40 63.42 299.40 63.42 300.40 63.42 301.40 63.42 302.40 63.42 303.40 63.42 304.40 63.42 305.40 63.42 306.40 63.42 307.40 63.42 308.40 63.42 309.40 03.06 310.40 03.25 311.40 03.43 312.40 03.61 313.40 03.80 314.40 03.98 315.40 04.16 316.40 04.34 317.40 04.52 318.40 04.70 319.40 04.88 320.40 05.06 321.40 05.24 322.40 05.42 323.40 05.60 324.40 05.78 325.40 05.96 326.40 06.14 327.40 06.31
17 Jan 2008 287.33 63.08 288.33 63.08 289.33 63.08 290.33 63.08 291.33 63.08 292.33 63.08 293.33 63.08 294.33 63.08 295.33 63.08 296.33 63.08 297.33 63.08 298.33 63.08 299.33 63.08 300.33 63.08 301.33 63.08 302.33 63.08 303.33 63.08 304.33 63.08 305.33 63.08 306.33 63.08 307.33 63.08 308.33 63.08 309.33 63.08 310.33 63.08 311.33 63.08 312.33 63.08 313.33 63.08 318.33 02.81 319.33 02.90 320.33 03.18 321.33 03.27 322.33 03.55 323.33 03.83 324.33 03.91 325.33 04.18 326.33 04.46
18 Jan 2008 286.26 62.93 287.26 62.93 288.26 62.93 289.26 62.93 290.26 62.93 291.26 62.93 292.26 62.93 293.26 62.93 294.26 62.93 295.26 62.93 296.26 62.93 297.26 62.93 298.26 62.93 299.26 62.93 300.26 62.93 301.26 62.93 302.26 62.93 303.26 62.93 304.26 62.93 305.26 62.93 306.26 62.93 307.26 62.93 308.26 62.93 309.26 62.93 310.26 62.93 311.26 62.93 312.26 62.93 313.26 62.93 314.26 62.93 315.26 62.93 316.26 62.93 317.26 62.93 318.26 62.93 319.26 62.93
19 Jan 2008 285.32 62.56 286.32 62.56 287.32 62.56 288.32 62.56 289.32 62.56 290.32 62.56 291.32 62.56 292.32 62.56 293.32 62.56 294.32 62.56 295.32 62.56 296.32 62.56 297.32 62.56 298.32 62.56 299.32 62.56 300.32 62.56 301.32 62.56 302.32 62.56 303.32 62.56 304.32 62.56 305.32 62.56 306.32 62.56 307.32 62.56 308.32 62.56 309.32 62.56 310.32 62.56 311.32 62.56 312.32 62.56 313.32 62.56 314.32 62.56 315.32 62.56 316.32 62.56 317.32 62.56 318.32 62.56 319.32 62.56 320.32 62.56 321.32 62.56 322.32 62.56 323.32 62.56 324.32 62.56
20 Jan 2008 284.26 56.30 285.26 56.30 286.26 56.30 287.26 56.30 288.26 56.30 289.26 56.30 290.26 56.30 291.26 56.30 292.26 56.30 293.26 56.30 294.26 56.30 295.26 56.30 296.26 56.30 297.26 56.30 298.26 56.30 299.26 56.30 300.26 56.30 301.26 56.30 302.26 56.30 303.26 56.30 304.26 56.30 305.26 56.30 306.26 56.30 307.26 56.30 308.26 56.30 309.26 56.30 310.26 56.30 311.26 56.30 312.26 56.30 313.26 56.30 314.26 56.30 315.26 56.30 316.26 56.30 317.26 56.30 318.26 56.30 319.26 56.30 320.26 56.30 321.26 56.30 322.26 56.30 323.26 56.30
21 Jan 2008 283.20 58.85 284.20 58.85 285.20 58.85 286.20 58.85 287.20 58.85 288.20 58.85 289.20 58.85 290.20 58.85 291.20 58.85 292.20 58.85 293.20 58.85 294.20 58.85 295.20 58.85 296.20 58.85 297.20 58.85 298.20 58.85 299.20 58.85 300.20 58.85 301.20 58.85 302.20 58.85 303.20 58.85 304.20 58.85 305.20 58.85 306.20 58.85 307.20 58.85 308.20 58.85 309.20 58.85 310.20 58.85 311.20 58.85 312.20 58.85 313.20 58.85 314.20 58.85 315.20 58.85 316.20 58.85 317.20 58.85 318.20 58.85 319.20 58.85 320.20 58.85 321.20 58.85 322.20 58.85
22 Jan 2008 282.14 58.57 283.14 58.57 284.14 58.57 285.14 58.57 286.14 58.57 287.14 58.57 288.14 58.57 289.14 58.57 290.14 58.57 291.14 58.57 292.14 58.57 293.14 58.57 294.14 58.57 295.14 58.57 296.14 58.57 297.14 58.57 298.14 58.57 299.14 58.57 300.14 58.57 301.14 58.57 302.14 58.57 303.14 58.57 304.14 58.57 305.14 58.57 306.14 58.57 307.14 58.57 308.14 58.57 309.14 58.57 310.14 58.57 311.14 58.57 312.14 58.57 313.14 58.57 314.14 58.57 315.14 58.57 316.14 58.57 317.14 58.57 318.14 58.57 319.14 58.57 320.14 58.57 321.14 58.57
23 Jan 2008 281.09 58.49 282.09 58.49 283.09 58.49 284.09 58.49 285.09 58.49 286.09 58.49 287.09 58.49 288.09 58.49 289.09 58.49 290.09 58.49 291.09 58.49 292.09 58.49 293.09 58.49 294.09 58.49 295.09 58.49 296.09 58.49 297.09 58.49 298.09 58.49 299.09 58.49 300.09 58.49 301.09 58.49 302.09 58.49 303.09 58.49 304.09 58.49 305.09 58.49 306.09 58.49 307.09 58.49 308.09 58.49 309.09 58.49 310.09 58.49 311.09 58.49 312.09 58.49 313.09 58.49 314.09 58.49 315.09 58.49 316.09 58.49 317.09 58.49 318.09 58.49 319.09 58.49 320.09 58.49
24 Jan 2008 280.03 58.43 281.03 58.43 282.03 58.43 283.03 58.43 284.03 58.43 285.03 58.43 286.03 58.43 287.03 58.43 288.03 58.43 289.03 58.43 290.03 58.43 291.03 58.43 292.03 58.43 293.03 58.43 294.03 58.43 295.03 58.43 296.03 58.43 297.03 58.43 298.03 58.43 299.03 58.43 300.03 58.43 301.03 58.43 302.03 58.43 303.03 58.43 304.03 58.43 305.03 58.43 306.03 58.43 307.03 58.43 308.03 58.43 309.03 58.43 310.03 58.43 311.03 58.43 312.03 58.43 313.03 58.43 314.03 58.43 315.03 58.43 316.03 58.43 317.03 58.43 318.03 58.43 319.03 58.43
25 Jan 2008 278.98 58.17 279.98 58.17 280.98 58.17 281.98 58.17 282.98 58.17 283.98 58.17 284.98 58.17 285.98 58.17 286.98 58.17 287.98 58.17 288.98 58.17 289.98 58.17 290.98 58.17 291.98 58.17 292.98 58.17 293.98 58.17 294.98 58.17 295.98 58.17 296.98 58.17 297.98 58.17 298.98 58.17 299.98 58.17 300.98 58.17 301.98 58.17 302.98 58.17 303.98 58.17 304.98 58.17 305.98 58.17 306.98 58.17 307.98 58.17 308.98 58.17 309.98 58.17 310.98 58.17 311.98 58.17 312.98 58.17 313.98 58.17 314.98 58.17 315.98 58.17 316.98 58.17 317.98 58.17
26 Jan 2008 278.03 58.13 279.03 58.13 280.03 58.13 281.03 58.13 282.03 58.13 283.03 58.13 284.03 58.13 285.03 58.13 286.03 58.13 287.03 58.13 288.03 58.13 289.03 58.13 290.03 58.13 291.03 58.13 292.03 58.13 293.03 58.13 294.03 58.13 295.03 58.13 296.03 58.13 297.03 58.13 298.03 58.13 299.03 58.13 300.03 58.13 301.03 58.13 302.03 58.13 303.03 58.13 304.03 58.13 305.03 58.13 306.03 58.13 307.03 58.13 308.03 58.13 309.03 58.13 310.03 58.13 311.03 58.13 312.03 58.13 313.03 58.13 314.03 58.13 315.03 58.13 316.03 58.13 317.03 58.13
27 Jan 2008 276.98 58.09 277.98 58.09 278.98 58.09 279.98 58.09 280.98 58.09 281.98 58.09 282.98 58.09 283.98 58.09 284.98 58.09 285.98 58.09 286.98 58.09 287.98 58.09 288.98 58.09 289.98 58.09 290.98 58.09 291.98 58.09 292.98 58.09 293.98 58.09 294.98 58.09 295.98 58.09 296.98 58.09 297.98 58.09 298.98 58.09 299.98 58.09 300.98 58.09 301.98 58.09 302.98 58.09 303.98 58.09 304.98 58.09 305.98 58.09 306.98 58.09 307.98 58.09 308.98 58.09 309.98 58.09 310.98 58.09 311.98 58.09 312.98 58.09 313.98 58.09 314.98 58.09 315.98 58.09
28 Jan 2008 275.94 58.07 276.94 58.07 277.94 58.07 278.94 58.07 279.94 58.07 280.94 58.07 281.94 58.07 282.94 58.07 283.94 58.07 284.94 58.07 285.94 58.07 286.94 58.07 287.94 58.07 288.94 58.07 289.94 58.07 290.94 58.07 291.94 58.07 292.94 58.07 293.94 58.07 294.94 58.07 295.94 58.07 296.94 58.07 297.94 58.07 298.94 58.07 299.94 58.07 300.94 58.07 301.94 58.07 302.94 58.07 303.94 58.07 304.94 58.07 305.94 58.07 306.94 58.07 307.94 58.07 308.94 58.07 309.94 58.07 310.94 58.07 311.94 58.07 312.94 58.07 313.94 58.07 314.94 58.07
29 Jan 2008 274.89 58.05 275.89 58.05 276.89 58.05 277.89 58.05 278.89 58.05 279.89 58.05 280.89 58.05 281.89 58.05 282.89 58.05 283.89 58.05 284.89 58.05 285.89 58.05 286.89 58.05 287.89 58.05 288.89 58.05 289.89 58.05 290.89 58.05 291.89 58.05 292.89 58.05 293.89 58.05 294.89 58.05 295.89 58.05 296.89 58.05 297.89 58.05 298.89 58.05 299.89 58.05 300.89 58.05 301.89 58.05 302.89 58.05 303.89 58.05 304.89 58.05 305.89 58.05 306.89 58.05 307.89 58.05 308.89 58.05 309.89 58.05 310.89 58.05 311.89 58.05 312.89 58.05 313.89 58.05
30 Jan 2008 273.85 58.05 274.85 58.05 275.85 58.05 276.85 58.05 277.85 58.05 278.85 58.05 279.85 58.05 280.85 58.05 281.85 58.05 282.85 58.05 283.85 58.05 284.85 58.05 285.85 58.05 286.85 58.05 287.85 58.05 288.85 58.05 289.85 58.05 290.85 58.05 291.85 58.05 292.85 58.05 293.85 58.05 294.85 58.05 295.85 58.05 296.85 58.05 297.85 58.05 298.85 58.05 299.85 58.05 300.85 58.05 301.85 58.05 302.85 58.05 303.85 58.05 304.85 58.05 305.85 58.05 306.85 58.05 307.85 58.05 308.85 58.05 309.85 58.05 310.85 58.05 311.85 58.05 312.85 58.05
31 Jan 2008 272.81 58.05 273.81 58.05 274.81 58.05 275.81 58.05 276.81 58.05 277.81 58.05 278.81 58.05 279.81 58.05 280.81 58.05 281.81 58.05 282.81 58.05 283.81 58.05 284.81 58.05 285.81 58.05 286.81 58.05 287.81 58.05 288.81 58.05 289.81 58.05 290.81 58.05 291.81 58.05 292.81 58.05 293.81 58.05 294.81 58.05 295.81 58.05 296.81 58.05 297.81 58.05 298.81 58.05 299.81 58.05 300.81 58.05 301.81 58.05 302.81 58.05 303.81 58.05 304.81 58.05 305.81 58.05 306.81 58.05 307.81 58.05 308.81 58.05 309.81 58.05 310.81 58.05 311.81 58.05
01 Feb 2008 271.88 56.61 272.88 56.84 273.88 56.87 274.88 56.89 275.88 56.92 276.88 57.14 277.88 57.16 278.88 57.19 279.88 57.41 280.88 57.43 281.88 57.65 282.88 57.68 283.88 57.70 284.88 57.92 285.88 57.94 286.88 58.06 287.88 58.06 288.88 58.06 289.88 58.06 290.88 58.06 291.88 58.06 292.88 58.06 293.88 58.06 294.88 58.06 295.88 58.06 296.88 58.06 297.88 58.06 298.88 58.06 299.88 58.06 300.88 58.06 301.88 58.06 302.88 58.06 303.88 58.06 304.88 58.06 305.88 58.06 306.88 58.06 307.88 58.06 308.88 58.06 309.88 58.06
02 Feb 2008 270.84 55.28 271.84 55.31 272.84 55.34 273.84 55.57 274.84 55.60 275.84 55.63 276.84 55.66 277.84 55.89 278.84 55.91 279.84 55.94 280.84 56.17 281.84 56.19 282.84 56.42 283.84 56.44 284.84 56.46 285.84 56.69 286.84 56.71 287.84 56.93 288.84 57.15 289.84 57.18 290.84 57.40 291.84 57.42 292.84 57.64 293.84 57.86 294.84 58.08 295.84 58.08 296.84 58.08 297.84 58.08 298.84 58.08 299.84 58.08 300.84 58.08 301.84 58.08 302.84 58.08 303.84 58.08 304.84 58.08 305.84 58.08 306.84 58.08 307.84 58.08 308.84 58.08
03 Feb 2008 269.81 53.90 270.81 53.94 271.81 53.98 272.81 54.01 273.81 54.25 274.81 54.28 275.81 54.32 276.81 54.35 277.81 54.58 278.81 54.62 279.81 54.65 280.81 54.88 281.81 54.90 282.81 54.93 283.81 55.16 284.81 55.19 285.81 55.41 286.81 55.44 287.81 55.66 288.81 55.69 289.81 55.91 290.81 56.14 291.81 56.16 292.81 56.38 293.81 56.61 294.81 56.63 295.81 56.85 296.81 57.07 297.81 57.30 298.81 57.52 299.81 57.74 300.81 57.96 301.81 58.12 302.81 58.12 303.81 58.12 304.81 58.12 305.81 58.12 306.81 58.12 307.81 58.12
04 Feb 2008 268.78 52.45 269.78 52.50 270.78 52.55 271.78 52.59 272.78 52.64 273.78 52.68 274.78 52.92 275.78 52.96 276.78 53.00 277.78 53.04 278.78 53.28 279.78 53.32 280.78 53.35 281.78 53.58 282.78 53.62 283.78 53.85 284.78 53.88 285.78 53.91 286.78 54.14 287.78 54.17 288.78 54.40 289.78 54.63 290.78 54.66 291.78 54.88 292.78 55.11 293.78 55.13 294.78 55.36 295.78 55.58 296.78 55.81 297.78 56.03 298.78 56.26 299.78 56.48 300.78 56.70 301.78 56.92 302.78 57.15 303.78 57.37 304.78 57.59 305.78 57.82 306.78 58.04
05 Feb 2008 267.75 50.94 268.75 50.99 269.75 51.05 270.75 51.11 271.75 51.16 272.75 51.21 273.75 51.46 274.75 51.51 275.75 51.56 276.75 51.61 277.75 51.65 278.75 51.90 279.75 51.94 280.75 51.98 281.75 52.22 282.75 52.26 283.75 52.30 284.75 52.54 285.75 52.57 286.75 52.81 287.75 52.84 288.75 53.08 289.75 53.11 290.75 53.34 291.75 53.57 292.75 53.60 293.75 53.83 294.75 54.06 295.75 54.29 296.75 54.52 297.75 54.75 298.75 54.97 299.75 55.20 300.75 55.42 301.75 55.65 302.75 55.87 303.75 56.10 304.75 56.32 305.75 56.55
06 Feb 2008 266.80 49.36 267.80 49.43 268.80 49.49 269.80 49.56 270.80 49.62 271.80 49.68 272.80 49.75 273.80 50.00 274.80 50.06 275.80 50.12 276.80 50.17 277.80 50.23 278.80 50.28 279.80 50.53 280.80 50.58 281.80 50.63 282.80 50.87 283.80 50.92 284.80 51.16 285.80 51.21 286.80 51.45 287.80 51.49 288.80 51.73 289.80 51.77 290.80 52.01 291.80 52.24 292.80 52.28 293.80 52.52 294.80 52.75 295.80 52.98 296.80 53.21 297.80 53.45 298.80 53.68 299.80 53.91 300.80 54.14 301.80 54.37 302.80 54.59 303.80 54.82 304.80 55.05
07 Feb 2008 265.78 47.87 266.78 47.95 267.78 48.03 268.78 48.10 269.78 47.98 270.78 48.25 271.78 48.32 272.78 48.39 273.78 48.46 274.78 48.53 275.78 48.59 276.78 48.66 277.78 48.72 278.78 48.78 279.78 49.04 280.78 49.10 281.78 49.15 282.78 49.41 283.78 49.46 284.78 49.52 285.78 49.77 286.78 49.82 287.78 50.07 288.78 50.11 289.78 50.36 290.78 50.60 291.78 50.65 292.78 50.89 293.78 51.13 294.78 51.37 295.78 51.61 296.78 51.85 297.78 52.09 298.78 52.32 299.78 52.56 300.78 52.79 301.78 53.03 302.78 53.26 303.78 53.49
08 Feb 2008 264.76 46.10 265.76 46.19 266.76 46.28 267.76 46.37 268.76 46.45 269.76 46.53 270.76 46.62 271.76 46.70 272.76 46.78 273.76 46.85 274.76 46.93 275.76 47.00 276.76 47.08 277.76 47.15 278.76 47.22 279.76 47.48 280.76 47.55 281.76 47.62 282.76 47.88 283.76 47.94 284.76 48.00 285.76 48.26 286.76 48.32 287.76 48.58 288.76 48.63 289.76 48.89 290.76 49.14 291.76 49.19 292.76 49.44 293.76 49.69 294.76 49.94 295.76 50.18 296.76 50.43 297.76 50.67 298.76 50.92 299.76 51.16 300.76 51.40 301.76 51.64 302.76 51.88
09 Feb 2008 263.74 44.45 264.74 44.55 265.74 44.65 266.74 44.54 267.74 44.64 268.74 44.73 269.74 44.82 270.74 44.91 271.74 45.00 272.74 45.09 273.74 45.18 274.74 45.26 275.74 45.34 276.74 45.42 277.74 45.50 278.74 45.58 279.74 45.86 280.74 45.94 281.74 46.01 282.74 46.08 283.74 46.35 284.74 46.42 285.74 46.69 286.74 46.76 287.74 47.02 288.74 47.09 289.74 47.35 290.74 47.41 291.74 47.67 292.74 47.93 293.74 48.19 294.74 48.44 295.74 48.69 296.74 48.95 297.74 49.20 298.74 49.45 299.74 49.70 300.74 49.95 301.74 50.19
10 Feb 2008 262.81 42.57 263.81 42.67 264.81 42.78 265.81 42.88 266.81 42.98 267.81 43.08 268.81 42.98 269.81 43.08 270.81 43.17 271.81 43.27 272.81 43.36 273.81 43.46 274.81 43.55 275.81 43.64 276.81 43.73 277.81 43.82 278.81 43.90 279.81 44.19 280.81 44.27 281.81 44.36 282.81 44.44 283.81 44.72 284.81 44.79 285.81 44.87 286.81 45.15 287.81 45.22 288.81 45.49 289.81 45.76 290.81 45.83 291.81 46.10 292.81 46.37 293.81 46.63 294.81 46.90 295.81 47.16 296.81 47.42 297.81 47.68 298.81 47.94 299.81 48.20 300.81 48.45
11 Feb 2008 261.79 40.42 262.79 40.72 263.79 41.03 264.79 40.94 265.79 41.04 266.79 41.15 267.79 41.25 268.79 41.35 269.79 41.26 270.79 41.36 271.79 41.46 272.79 41.56 273.79 41.66 274.79 41.76 275.79 41.86 276.79 41.95 277.79 42.05 278.79 42.14 279.79 42.43 280.79 42.52 281.79 42.61 282.79 42.70 283.79 42.99 284.79 43.08 285.79 43.16 286.79 43.44 287.79 43.53 288.79 43.81 289.79 44.09 290.79 44.16 291.79 44.44 292.79 44.71 293.79 44.99 294.79 45.26 295.79 45.53 296.79 45.80 297.79 46.07 298.79 46.34 299.79 46.60
12 Feb 2008 260.78 38.24 261.78 38.55 262.78 38.85 263.78 39.16 264.78 39.07 265.78 39.17 266.78 39.28 267.78 39.39 268.78 39.49 269.78 39.60 270.78 39.50 271.78 39.61 272.78 39.71 273.78 39.81 274.78 39.92 275.78 40.02 276.78 40.12 277.78 40.22 278.78 40.32 279.78 40.62 280.78 40.71 281.78 40.81 282.78 40.90 283.78 41.00 284.78 41.29 285.78 41.38 286.78 41.67 287.78 41.76 288.78 42.05 289.78 42.14 290.78 42.42 291.78 42.71 292.78 42.99 293.78 43.27 294.78 43.55 295.78 43.83 296.78 44.11 297.78 44.38 298.78 44.66
13 Feb 2008 259.77 36.06 260.77 36.37 261.77 36.67 262.77 36.98 263.77 37.28 264.77 37.19 265.77 37.29 266.77 37.40 267.77 37.50 268.77 37.61 269.77 37.71 270.77 37.62 271.77 37.72 272.77 37.83 273.77 37.93 274.77 38.04 275.77 38.14 276.77 38.24 277.77 38.35 278.77 38.45 279.77 38.55 280.77 38.85 281.77 38.95 282.77 39.05 283.77 39.15 284.77 39.45 285.77 39.54 286.77 39.84 287.77 39.94 288.77 40.23 289.77 40.32 290.77 40.62 291.77 40.91 292.77 41.20 293.77 41.48 294.77 41.77 295.77 42.06 296.77 42.34 297.77 42.63
14 Feb 2008 258.84 33.72 259.84 34.22 260.84 34.52 261.84 34.82 262.84 35.12 263.84 35.22 264.84 35.32 265.84 35.42 266.84 35.52 267.84 35.63 268.84 35.53 269.84 35.63 270.84 35.74 271.84 35.84 272.84 35.94 273.84 36.05 274.84 36.15 275.84 36.26 276.84 36.36 277.84 36.46 278.84 36.57 279.84 36.67 280.84 36.77 281.84 37.07 282.84 37.18 283.84 37.28 284.84 37.58 285.84 37.68 286.84 37.78 287.84 38.08 288.84 38.38 289.84 38.47 290.84 38.77 291.84 39.07 292.84 39.36 293.84 39.65 294.84 39.95 295.84 40.24 296.84 40.53
15 Feb 2008 257.83 31.59 258.83 31.88 259.83 32.17 260.83 32.47 261.83 32.76 262.83 33.05 263.83 33.35 264.83 33.44 265.83 33.54 266.83 33.44 267.83 33.53 268.83 33.63 269.83 33.73 270.83 33.83 271.83 33.93 272.83 34.03 273.83 34.13 274.83 34.23 275.83 34.33 276.83 34.43 277.83 34.54 278.83 34.64 279.83 34.74 280.83 34.84 281.83 35.14 282.83 35.25 283.83 35.35 284.83 35.45 285.83 35.75 286.83 35.85 287.83 36.15 288.83 36.45 289.83 36.55 290.83 36.85 291.83 37.15 292.83 37.45 293.83 37.75 294.83 38.05 295.83 38.34
16 Feb 2008 256.83 29.50 257.83 29.78 258.83 30.06 259.83 30.34 260.83 30.56 261.83 30.75 262.83 31.13 263.83 31.29 264.83 31.38 265.83 31.47 266.83 31.56 267.83 31.65 268.83 31.74 269.83 31.83 270.83 31.93 271.83 31.82 272.83 31.92 273.83 32.01 274.83 32.11 275.83 32.21 276.83 32.50 277.83 32.60 278.83 32.70 279.83 32.80 280.83 32.90 281.83 33.00 282.83 33.30 283.83 33.40 284.83 33.50 285.83 33.80 286.83 33.90 287.83 34.20 288.83 34.30 289.83 34.60 290.83 34.90 291.83 35.20 292.83 35.50 293.83 35.80 294.83 36.10
17 Feb 2008 255.83 27.24 256.83 27.38 257.83 27.51 258.83 27.64 259.83 27.78 260.83 27.93 261.83 28.08 262.83 28.23 263.83 28.39 264.83 28.76 265.83 29.12 266.83 29.49 267.83 29.58 268.83 29.66 269.83 29.75 270.83 29.83 271.83 29.92 272.83 30.01 273.83 30.10 274.83 30.19 275.83 30.28 276.83 30.37 277.83 30.47 278.83 30.56 279.83 30.85 280.83 30.95 281.83 31.04 282.83 31.14 283.83 31.44 284.83 31.53 285.83 31.83 286.83 31.93 287.83 32.23 288.83 32.32 289.83 32.62 290.83 32.92 291.83 33.22 292.83 33.52 293.83 33.82
18 Feb 2008 254.90 25.87 255.90 25.91 256.90 25.96 257.90 26.02 258.90 26.09 259.90 26.17 260.90 26.25 261.90 26.35 262.90 26.56 263.90 26.76 264.90 26.87 265.90 27.00 266.90 27.12 267.90 27.46 268.90 27.99 269.90 28.49 270.90 28.57 271.90 28.65 272.90 28.73 273.90 28.82 274.90 29.10 275.90 29.18 276.90 29.27 277.90 29.36 278.90 29.44 279.90 29.53 280.90 29.82 281.90 29.91 282.90 30.00 283.90 30.29 284.90 30.38 285.90 30.47 286.90 30.77 287.90 31.06 288.90 31.16 289.90 31.45 290.90 31.74 291.90 32.04 292.90 32.34
19 Feb 2008 253.90 25.18 254.90 25.35 255.90 25.33 256.90 25.32 257.90 25.51 258.90 25.52 259.90 25.57 260.90 25.83 261.90 26.09 262.90 26.16 263.90 26.22 264.90 26.29 265.90 26.35 266.90 26.42 267.90 26.49 268.90 26.61 269.90 26.70 270.90 27.20 271.90 27.71 272.90 28.22 273.90 28.53 274.90 28.60 275.90 28.68 276.90 28.76 277.90 28.84 278.90 29.12 279.90 29.20 280.90 29.28 281.90 29.56 282.90 29.65 283.90 29.73 284.90 30.02 285.90 30.10 286.90 30.39 287.90 30.48 288.90 30.77 289.90 31.06 290.90 31.35 291.90 31.64
20 Feb 2008 252.91 24.92 253.91 24.84 254.91 24.96 255.91 24.88 256.91 25.02 257.91 24.96 258.91 25.33 259.91 25.58 260.91 25.84 261.91 25.90 262.91 25.95 263.91 26.01 264.91 26.07 265.91 26.13 266.91 26.19 267.91 26.26 268.91 26.32 269.91 26.38 270.91 26.45 271.91 26.51 272.91 26.77 273.91 27.23 274.91 27.70 275.91 28.18 276.91 28.66 277.91 28.73 278.91 28.80 279.91 29.08 280.91 29.15 281.91 29.23 282.91 29.50 283.91 29.58 284.91 29.86 285.91 29.94 286.91 30.22 287.91 30.30 288.91 30.58 289.91 30.87 290.91 31.15
21 Feb 2008 251.92 24.55 252.92 24.62 253.92 24.50 254.92 24.59 255.92 24.68 256.92 24.65 257.92 24.90 258.92 25.15 259.92 25.40 260.92 25.45 261.92 25.70 262.92 25.75 263.92 25.80 264.92 25.86 265.92 25.91 266.92 25.97 267.92 26.02 268.92 26.08 269.92 26.14 270.92 26.20 271.92 26.26 272.92 26.32 273.92 26.58 274.92 26.64 275.92 26.92 276.92 27.35 277.92 27.78 278.92 28.22 279.92 28.67 280.92 28.83 281.92 29.10 282.92 29.17 283.92 29.44 284.92 29.51 285.92 29.79 286.92 29.86 287.92 30.13 288.92 30.41 289.92 30.68
22 Feb 2008 250.99 24.37 251.99 24.42 252.99 24.47 253.99 24.52 254.99 24.58 255.99 24.63 256.99 24.87 257.99 25.12 258.99 25.36 259.99 25.41 260.99 25.46 261.99 25.51 262.99 25.56 263.99 25.80 264.99 25.85 265.99 25.90 266.99 25.95 267.99 26.01 268.99 26.06 269.99 26.11 270.99 26.16 271.99 26.22 272.99 26.47 273.99 26.53 274.99 26.58 275.99 26.64 276.99 26.90 277.99 26.99 278.99 27.38 279.99 27.77 280.99 28.17 281.99 28.57 282.99 28.99 283.99 29.33 284.99 29.59 285.99 29.86 286.99 29.92 287.99 30.19 288.99 30.46
23 Feb 2008 250.00 24.50 251.00 24.53 252.00 24.56 253.00 24.59 254.00 24.63 255.00 24.78 256.00 25.02 257.00 25.27 258.00 25.51 259.00 25.55 260.00 25.60 261.00 25.64 262.00 25.69 263.00 25.73 264.00 25.98 265.00 26.03 266.00 26.07 267.00 26.12 268.00 26.17 269.00 26.21 270.00 26.26 271.00 26.31 272.00 26.56 273.00 26.61 274.00 26.66 275.00 26.71 276.00 26.97 277.00 27.02 278.00 27.07 279.00 27.33 280.00 27.38 281.00 27.72 282.00 28.08 283.00 28.44 284.00 28.80 285.00 29.18 286.00 29.56 287.00 29.94 288.00 30.34
24 Feb 2008 249.02 22.56 250.02 22.57 251.02 22.59 252.02 22.61 253.02 22.63 254.02 22.77 255.02 23.01 256.02 23.26 257.02 23.50 258.02 23.54 259.02 23.59 260.02 23.63 261.02 23.67 262.02 23.72 263.02 23.76 264.02 24.01 265.02 24.05 266.02 24.10 267.02 24.14 268.02 24.18 269.02 24.23 270.02 24.28 271.02 24.52 272.02 24.57 273.02 24.61 274.02 24.66 275.02 24.91 276.02 24.96 277.02 25.01 278.02 25.26 279.02 25.30 280.02 25.55 281.02 25.61 282.02 25.86 283.02 26.05 284.02 26.37 285.02 26.70 286.02 27.03 287.02 27.37
25 Feb 2008 248.04 20.53 249.04 20.53 250.04 20.54 251.04 20.55 252.04 20.56 253.04 20.80 254.04 21.04 255.04 21.29 256.04 21.53 257.04 21.58 258.04 21.62 259.04 21.66 260.04 21.71 261.04 21.75 262.04 21.79 263.04 21.84 264.04 22.08 265.04 22.13 266.04 22.17 267.04 22.21 268.04 22.26 269.04 22.30 270.04 22.54 271.04 22.59 272.04 22.63 273.04 22.68 274.04 22.92 275.04 22.97 276.04 23.01 277.04 23.26 278.04 23.31 279.04 23.55 280.04 23.60 281.04 23.85 282.04 23.89 283.04 24.14 284.04 24.39 285.04 24.55 286.04 24.84
26 Feb 2008 247.31 18.55 248.31 18.55 249.31 18.56 250.31 18.56 251.31 18.58 252.31 18.83 253.31 19.08 254.31 19.33 255.31 19.57 256.31 19.62 257.31 19.67 258.31 19.71 259.31 19.76 260.31 19.80 261.31 19.85 262.31 19.89 263.31 19.94 264.31 19.98 265.31 20.03 266.31 20.27 267.31 20.31 268.31 20.36 269.31 20.40 270.31 20.65 271.31 20.69 272.31 20.73 273.31 20.78 274.31 21.02 275.31 21.07 276.31 21.31 277.31 21.35
27 Feb 2008 246.33 16.42 247.33 16.42 248.33 16.42 249.33 16.41 250.33 16.41 251.33 16.64 252.33 16.89 253.33 17.15 254.33 17.20 255.33 17.25 256.33 17.50 257.33 17.55 258.33 17.60 259.33 17.64 260.33 17.69 261.33 17.74 262.33 17.79 263.33 17.84 264.33 17.88 265.33 17.93 266.33 18.17 267.33 18.22 268.33 18.27 269.33 18.31 270.33 18.55 271.33 18.60 272.33 18.64 273.33 18.89 274.33 18.93 275.33 18.98 276.33 19.22
28 Feb 2008 245.36 14.28 246.36 14.27 247.36 14.27 248.36 14.27 249.36 14.26 250.36 14.39 251.36 14.65 252.36 14.90 253.36 14.96 254.36 15.02 255.36 15.07 256.36 15.13 257.36 15.38 258.36 15.43 259.36 15.49 260.36 15.54 261.36 15.59 262.36 15.64 263.36 15.69 264.36 15.74 265.36 15.99 266.36 16.04 267.36 16.09 268.36 16.14 269.36 16.19 270.36 16.43 271.36 16.48 272.36 16.73 273.36 16.77 274.36 16.82 275.36 17.06
29 Feb 2008 244.39 11.84 245.39 11.83 246.39 12.03 247.39 12.02 248.39 12.02 249.39 12.01 250.39 12.25 251.39 12.51 252.39 12.58 253.39 12.64 254.39 12.70 255.39 12.76 256.39 12.82 257.39 12.88 258.39 13.14 259.39 13.20 260.39 13.26 261.39 13.31 262.39 13.37 263.39 13.42 264.39 13.48 265.39 13.73 266.39 13.78 267.39 13.84 268.39 13.89 269.39 14.14 270.39 14.19 271.39 14.24 272.39 14.49 273.39 14.54 274.39 14.79
01 Mar 2008 243.42 09.56 244.42 09.55 245.42 09.55 246.42 09.74 247.42 09.74 248.42 09.73 249.42 09.97 250.42 10.04 251.42 10.11 252.42 10.18 253.42 10.25 254.42 10.32 255.42 10.38 256.42 10.45 257.42 10.52 258.42 10.58 259.42 10.84 260.42 10.91 261.42 10.97 262.42 11.03 263.42 11.09 264.42 11.15 265.42 11.41 266.42 11.47 267.42 11.62 268.42 11.82 269.42 12.01 270.42 12.21 271.42 12.40 272.42 12.60 273.42 12.79
02 Mar 2008 242.45 66.73 243.45 66.73 244.45 66.73 245.45 66.73 246.45 66.73 247.45 66.73 248.45 66.73 249.45 07.75 250.45 07.75 251.45 07.78 252.45 07.94 253.45 07.93 254.45 08.12 255.45 08.12 256.45 08.31 257.45 08.30 258.45 08.50 259.45 08.49 260.45 08.68 261.45 08.88 262.45 09.07 263.45 09.26 264.45 09.45 265.45 09.65 266.45 09.84 267.45 10.03 268.45 10.23 269.45 10.42 270.45 10.61 271.45 10.81 272.45 11.00
03 Mar 2008 241.49 66.35 242.49 66.35 243.49 66.35 244.49 66.35 245.49 66.35 246.49 66.35 247.49 66.35 248.49 66.35 249.49 66.35 250.49 66.35 251.49 66.35 252.49 66.35 253.49 66.35 254.49 66.35 255.49 66.35 256.49 06.14 257.49 06.34 258.49 06.53 259.49 06.72 260.49 06.92 261.49 07.11 262.49 07.30 263.49 07.49 264.49 07.69 265.49 07.88 266.49 08.07 267.49 08.26 268.49 08.45 269.49 08.65 270.49 08.84 271.49 09.03
04 Mar 2008 240.52 66.08 241.52 66.08 242.52 66.08 243.52 66.08 244.52 66.08 245.52 66.08 246.52 66.08 247.52 66.08 248.52 66.08 249.52 66.08 250.52 66.08 251.52 66.08 252.52 66.08 253.52 66.08 254.52 66.08 255.52 66.08 256.52 66.08 257.52 66.08 258.52 66.08 259.52 66.08 260.52 66.08 261.52 66.08 262.52 66.08 263.52 05.57 264.52 05.65 265.52 05.93 266.52 06.00 267.52 06.08 268.52 06.36 269.52 06.43 270.52 06.71
05 Mar 2008 239.56 65.73 240.56 65.73 241.56 65.73 242.56 65.73 243.56 65.73 244.56 65.73 245.56 65.73 246.56 65.73 247.56 65.73 248.56 65.73 249.56 65.73 250.56 65.73 251.56 65.73 252.56 65.73 253.56 65.73 254.56 65.73 255.56 65.73 256.56 65.73 257.56 65.73 258.56 65.73 259.56 65.73 260.56 65.73 261.56 65.73 262.56 65.73 263.56 65.73 264.56 65.73 265.56 65.73 266.56 65.73 267.56 65.73 268.56 65.73 269.56 04.00
06 Mar 2008 238.60 65.30 239.60 65.30 240.60 65.30 241.60 65.30 242.60 65.30 243.60 65.30 244.60 65.30 245.60 65.30 246.60 65.30 247.60 65.30 248.60 65.30 249.60 65.30 250.60 65.30 251.60 65.30 252.60 65.30 253.60 65.30 254.60 65.30 255.60 65.30 256.60 65.30 257.60 65.30 258.60 65.30 259.60 65.30 260.60 65.30 261.60 65.30 262.60 65.30 263.60 65.30 264.60 65.30 265.60 65.30 266.60 65.30 267.60 65.30 268.60 65.30
07 Mar 2008 237.64 56.82 238.64 56.82 239.64 56.82 240.64 56.82 241.64 56.82 242.64 56.82 243.64 56.82 244.64 56.82 245.64 56.82 246.64 56.82 247.64 56.82 248.64 56.82 249.64 56.82 250.64 56.82 251.64 56.82 252.64 56.82 253.64 56.82 254.64 56.82 255.64 56.82 256.64 56.82 257.64 56.82 258.64 56.82 259.64 56.82 260.64 56.82 261.64 56.82 262.64 56.82 263.64 56.82 264.64 56.82 265.64 56.82 266.64 56.82 267.64 56.82
08 Mar 2008 236.68 56.75 237.68 56.75 238.68 56.75 239.68 56.75 240.68 56.75 241.68 56.75 242.68 56.75 243.68 56.75 244.68 56.75 245.68 56.75 246.68 56.75 247.68 56.75 248.68 56.75 249.68 56.75 250.68 56.75 251.68 56.75 252.68 56.75 253.68 56.75 254.68 56.75 255.68 56.75 256.68 56.75 257.68 56.75 258.68 56.75 259.68 56.75 260.68 56.75 261.68 56.75 262.68 56.75 263.68 56.75 264.68 56.75 265.68 56.75 266.68 56.75
09 Mar 2008 235.73 60.34 236.73 60.34 237.73 60.34 238.73 60.34 239.73 60.34 240.73 60.34 241.73 60.34 242.73 60.34 243.73 60.34 244.73 60.34 245.73 60.34 246.73 60.34 247.73 60.34 248.73 60.34 249.73 60.34 250.73 60.34 251.73 60.34 252.73 60.34 253.73 60.34 254.73 60.34 255.73 60.34 256.73 60.34 257.73 60.34 258.73 60.34 259.73 60.34 260.73 60.34 261.73 60.34 262.73 60.34 263.73 60.34 264.73 60.34 265.73 60.34
10 Mar 2008 234.78 60.19 235.78 60.19 236.78 60.19 237.78 60.19 238.78 60.19 239.78 60.19 240.78 60.19 241.78 60.19 242.78 60.19 243.78 60.19 244.78 60.19 245.78 60.19 246.78 60.19 247.78 60.19 248.78 60.19 249.78 60.19 250.78 60.19 251.78 60.19 252.78 60.19 253.78 60.19 254.78 60.19 255.78 60.19 256.78 60.19 257.78 60.19 258.78 60.19 259.78 60.19 260.78 60.19 261.78 60.19 262.78 60.19 263.78 60.19 264.78 60.19
11 Mar 2008 233.82 59.85 234.82 59.85 235.82 59.85 236.82 59.85 237.82 59.85 238.82 59.85 239.82 59.85 240.82 59.85 241.82 59.85 242.82 59.85 243.82 59.85 244.82 59.85 245.82 59.85 246.82 59.85 247.82 59.85 248.82 59.85 249.82 59.85 250.82 59.85 251.82 59.85 252.82 59.85 253.82 59.85 254.82 59.85 255.82 59.85 256.82 59.85 257.82 59.85 258.82 59.85 259.82 59.85 260.82 59.85 261.82 59.85 262.82 59.85 263.82 59.85
12 Mar 2008 232.87 59.52 233.87 59.52 234.87 59.52 235.87 59.52 236.87 59.52 237.87 59.52 238.87 59.52 239.87 59.52 240.87 59.52 241.87 59.52 242.87 59.52 243.87 59.52 244.87 59.52 245.87 59.52 246.87 59.52 247.87 59.52 248.87 59.52 249.87 59.52 250.87 59.52 251.87 59.52 252.87 59.52 253.87 59.52 254.87 59.52 255.87 59.52 256.87 59.52 257.87 59.52 258.87 59.52 259.87 59.52 260.87 59.52 261.87 59.52 262.87 59.52
13 Mar 2008 231.92 59.38 232.92 59.38 233.92 59.38 234.92 59.38 235.92 59.38 236.92 59.38 237.92 59.38 238.92 59.38 239.92 59.38 240.92 59.38 241.92 59.38 242.92 59.38 243.92 59.38 244.92 59.38 245.92 59.38 246.92 59.38 247.92 59.38 248.92 59.38 249.92 59.38 250.92 59.38 251.92 59.38 252.92 59.38 253.92 59.38 254.92 59.38 255.92 59.38 256.92 59.38 257.92 59.38 258.92 59.38 259.92 59.38 260.92 59.38 261.92 59.38
14 Mar 2008 230.98 59.07 231.98 59.07 232.98 59.07 233.98 59.07 234.98 59.07 235.98 59.07 236.98 59.07 237.98 59.07 238.98 59.07 239.98 59.07 240.98 59.07 241.98 59.07 242.98 59.07 243.98 59.07 244.98 59.07 245.98 59.07 246.98 59.07 247.98 59.07 248.98 59.07 249.98 59.07 250.98 59.07 251.98 59.07 252.98 59.07 253.98 59.07 254.98 59.07 255.98 59.07 256.98 59.07 257.98 59.07 258.98 59.07 259.98 59.07 260.98 59.07
15 Mar 2008 230.03 58.96 231.03 58.96 232.03 58.96 233.03 58.96 234.03 58.96 235.03 58.96 236.03 58.96 237.03 58.96 238.03 58.96 239.03 58.96 240.03 58.96 241.03 58.96 242.03 58.96 243.03 58.96 244.03 58.96 245.03 58.96 246.03 58.96 247.03 58.96 248.03 58.96 249.03 58.96 250.03 58.96 251.03 58.96 252.03 58.96 253.03 58.96 254.03 58.96 255.03 58.96 256.03 58.96 257.03 58.96 258.03 58.96 259.03 58.96 260.03 58.96
16 Mar 2008 229.09 58.87 230.09 58.87 231.09 58.87 232.09 58.87 233.09 58.87 234.09 58.87 235.09 58.87 236.09 58.87 237.09 58.87 238.09 58.87 239.09 58.87 240.09 58.87 241.09 58.87 242.09 58.87 243.09 58.87 244.09 58.87 245.09 58.87 246.09 58.87 247.09 58.87 248.09 58.87 249.09 58.87 250.09 58.87 251.09 58.87 252.09 58.87 253.09 58.87 254.09 58.87 255.09 58.87 256.09 58.87 257.09 58.87 258.09 58.87 259.09 58.87
17 Mar 2008 228.14 58.58 229.14 58.58 230.14 58.58 231.14 58.58 232.14 58.58 233.14 58.58 234.14 58.58 235.14 58.58 236.14 58.58 237.14 58.58 238.14 58.58 239.14 58.58 240.14 58.58 241.14 58.58 242.14 58.58 243.14 58.58 244.14 58.58 245.14 58.58 246.14 58.58 247.14 58.58 248.14 58.58 249.14 58.58 250.14 58.58 251.14 58.58 252.14 58.58 253.14 58.58 254.14 58.58 255.14 58.58 256.14 58.58 257.14 58.58
18 Mar 2008 227.20 58.50 228.20 58.50 229.20 58.50 230.20 58.50 231.20 58.50 232.20 58.50 233.20 58.50 234.20 58.50 235.20 58.50 236.20 58.50 237.20 58.50 238.20 58.50 239.20 58.50 240.20 58.50 241.20 58.50 242.20 58.50 243.20 58.50 244.20 58.50 245.20 58.50 246.20 58.50 247.20 58.50 248.20 58.50 249.20 58.50 250.20 58.50 251.20 58.50 252.20 58.50 253.20 58.50 254.20 58.50 255.20 58.50 256.20 58.50 257.20 58.50
19 Mar 2008 226.26 58.40 227.26 58.42 228.26 58.44 229.26 58.44 230.26 58.44 231.26 58.44 232.26 58.44 233.26 58.44 234.26 58.44 235.26 58.44 236.26 58.44 237.26 58.44 238.26 58.44 239.26 58.44 240.26 58.44 241.26 58.44 242.26 58.44 243.26 58.44 244.26 58.44 245.26 58.44 246.26 58.44 247.26 58.44 248.26 58.44 249.26 58.44 250.26 58.44 251.26 58.44 252.26 58.44 253.26 58.44 254.26 58.44 255.26 58.44 256.26 58.44
20 Mar 2008 225.32 56.85 226.32 57.08 227.32 57.11 228.32 57.14 229.32 57.17 230.32 57.20 231.32 57.23 232.32 57.46 233.32 57.49 234.32 57.51 235.32 57.54 236.32 57.57 237.32 57.79 238.32 57.82 239.32 57.84 240.32 57.87 241.32 58.09 242.32 58.11 243.32 58.14 244.32 58.36 245.32 58.38 246.32 58.38 247.32 58.38 248.32 58.38 249.32 58.38 250.32 58.38 251.32 58.38 252.32 58.38 253.32 58.38 254.32 58.38 255.32 58.38
21 Mar 2008 224.38 55.28 225.38 55.52 226.38 55.55 227.38 55.59 228.38 55.83 229.38 55.86 230.38 55.89 231.38 55.93 232.38 55.96 233.38 55.99 234.38 56.02 235.38 56.25 236.38 56.28 237.38 56.31 238.38 56.33 239.38 56.56 240.38 56.59 241.38 56.61 242.38 56.84 243.38 56.86 244.38 56.89 245.38 56.13 246.38 56.21 247.38 56.28 248.38 56.54 249.38 56.61 250.38 56.67 251.38 57.65 252.38 57.87 253.38 58.09 254.38 58.11
22 Mar 2008 223.44 53.67 224.44 53.92 225.44 54.16 226.44 54.21 227.44 54.25 228.44 54.29 229.44 54.33 230.44 54.37 231.44 54.41 232.44 54.65 233.44 53.48 234.44 53.67 235.44 53.64 236.44 53.81 237.44 53.96 238.44 54.11 239.44 54.26 240.44 55.10 241.44 55.33 242.44 55.36 243.44 55.39 244.44 55.62 245.44 55.64 246.44 55.87 247.44 55.89 248.44 55.92 249.44 56.14 250.44 56.36 251.44 56.39 252.44 56.61 253.44 56.63
23 Mar 2008 222.50 52.21 223.50 52.47 224.50 52.72 225.50 52.78 226.50 52.83 227.50 52.88 228.50 52.93 229.50 52.97 230.50 53.02 231.50 53.06 232.50 53.11 233.50 53.15 234.50 53.19 235.50 53.43 236.50 53.47 237.50 53.51 238.50 53.54 239.50 53.78 240.50 53.81 241.50 53.84 242.50 54.08 243.50 54.11 244.50 54.14 245.50 54.37 246.50 54.39 247.50 54.62 248.50 54.65 249.50 54.88 250.50 54.90 251.50 55.13 252.50 55.15
24 Mar 2008 221.57 50.49 222.57 50.76 223.57 51.03 224.57 51.09 225.57 51.15 226.57 51.21 227.57 51.27 228.57 51.32 229.57 51.58 230.57 51.63 231.57 51.69 232.57 51.74 233.57 51.79 234.57 51.83 235.57 51.88 236.57 51.93 237.57 52.17 238.57 52.21 239.57 52.25 240.57 52.29 241.57 52.53 242.57 52.57 243.57 52.61 244.57 52.84 245.57 52.87 246.57 53.11 247.57 53.14 248.57 53.37 249.57 53.40 250.57 53.63 251.57 53.66
25 Mar 2008 220.63 48.90 221.63 49.18 222.63 49.46 223.63 49.53 224.63 49.60 225.63 49.67 226.63 49.74 227.63 49.81 228.63 49.88 229.63 49.94 230.63 50.00 231.63 50.06 232.63 50.12 233.63 50.18 234.63 50.44 235.63 50.49 236.63 50.54 237.63 50.60 238.63 50.65 239.63 50.89 240.63 50.94 241.63 50.99 242.63 51.23 243.63 51.27 244.63 51.32 245.63 51.56 246.63 51.60 247.63 51.83 248.63 51.87 249.63 52.11 250.63 52.14
26 Mar 2008 219.70 47.03 220.70 47.32 221.70 47.61 222.70 47.89 223.70 47.98 224.70 48.06 225.70 48.14 226.70 48.22 227.70 48.30 228.70 48.37 229.70 48.45 230.70 48.52 231.70 48.59 232.70 48.66 233.70 48.73 234.70 48.79 235.70 48.85 236.70 48.92 237.70 49.18 238.70 49.23 239.70 49.29 240.70 49.35 241.70 49.60 242.70 49.65 243.70 49.70 244.70 49.95 245.70 50.00 246.70 50.25 247.70 50.29 248.70 50.54
27 Mar 2008 218.76 45.29 219.76 45.59 220.76 45.89 221.76 45.98 222.76 46.28 223.76 46.37 224.76 46.46 225.76 46.55 226.76 46.64 227.76 46.53 228.76 46.62 229.76 46.70 230.76 46.78 231.76 46.86 232.76 46.94 233.76 47.22 234.76 47.29 235.76 47.36 236.76 47.43 237.76 47.50 238.76 47.57 239.76 47.84 240.76 47.90 241.76 47.97 242.76 48.03 243.76 48.29 244.76 48.34 245.76 48.60 246.76 48.65 247.76 48.91 248.76 48.96
28 Mar 2008 227.83 44.91 228.83 45.00 229.83 45.09 230.83 45.18 231.83 45.27 232.83 45.36 233.83 45.45 234.83 45.53 235.83 45.62 236.83 45.70 237.83 45.78
29 Mar 2008 226.89 43.12 227.89 43.03 228.89 43.13 229.89 43.23 230.89 43.33 231.89 43.43 232.89 43.53 233.89 43.62 234.89 43.72 235.89 43.81 236.89 44.10
30 Mar 2008 225.96 41.08 226.96 41.19 227.96 41.30 228.96 41.41 229.96 41.32 230.96 41.43 231.96 41.53 232.96 41.64 233.96 41.94 234.96 42.04 235.96 42.14
31 Mar 2008 225.03 39.00 226.03 39.11 227.03 39.23 228.03 39.34 229.03 39.46 230.03 39.57 231.03 39.68 232.03 39.79 233.03 39.91 234.03 40.02 235.03 40.12
01 Apr 2008 224.10 36.90 225.10 37.01 226.10 37.13 227.10 37.25 228.10 37.36 229.10 37.48 230.10 37.59 231.10 37.71 232.10 37.82 233.10 37.94 234.10 38.05
02 Apr 2008 223.17 34.80 224.17 34.91 225.17 35.03 226.17 35.14 227.17 35.26 228.17 35.37 229.17 35.49 230.17 35.60 231.17 35.72 232.17 35.84 233.17 35.95
03 Apr 2008 222.23 32.74 223.23 32.84 224.23 32.95 225.23 33.06 226.23 32.97 227.23 33.08 228.23 33.19 229.23 33.31 230.23 33.62 231.23 33.73 232.23 33.84
04 Apr 2008 221.30 30.52 222.30 30.62 223.30 30.72 224.30 30.82 225.30 30.92 226.30 31.02 227.30 31.13 228.30 31.23 229.30 31.34 230.30 31.45 231.30 31.76
05 Apr 2008 220.37 28.48 221.37 28.65 222.37 28.74 223.37 28.83 224.37 28.92 225.37 29.01 226.37 29.11 227.37 29.21 228.37 29.30 229.37 29.40 230.37 29.50
06 Apr 2008 219.44 25.58 220.44 25.63 221.44 25.89 222.44 26.16 223.44 26.44 224.44 26.72 225.44 26.94 226.44 27.23 227.44 27.32 228.44 27.41 229.44 27.50
07 Apr 2008 218.51 24.28 219.51 24.41 220.51 24.55 221.51 24.71 222.51 24.69 223.51 24.88 224.51 25.08 225.51 25.30 226.51 25.73 227.51 26.17 228.51 26.74
08 Apr 2008 217.58 24.00 218.58 24.05 219.58 24.12 220.58 24.18 221.58 24.24 222.58 24.30 223.58 24.57 224.58 24.63 225.58 24.76 226.58 24.89 227.58 25.04
09 Apr 2008 216.65 23.82 217.65 23.87 218.65 23.92 219.65 24.18 220.65 24.23 221.65 24.29 222.65 24.34 223.65 24.40 224.65 24.66 225.65 24.72 226.65 24.78
10 Apr 2008 215.72 24.06 216.72 24.10 217.72 24.15 218.72 24.20 219.72 24.25 220.72 24.49 221.72 24.54 222.72 24.59 223.72 24.65 224.72 24.90 225.72 24.95
11 Apr 2008 214.78 23.99 215.78 24.03 216.78 24.07 217.78 24.31 218.78 24.35 219.78 24.40 220.78 24.44 221.78 24.69 222.78 24.73 223.78 24.78 224.78 25.03
12 Apr 2008 213.85 22.49 214.85 22.53 215.85 22.57 216.85 22.61 217.85 22.85 218.85 22.89 219.85 22.93 220.85 22.97 221.85 23.21 222.85 23.25 223.85 23.30
13 Apr 2008 212.92 20.91 213.92 20.95 214.92 20.99 215.92 21.03 216.92 21.07 217.92 21.31 218.92 21.35 219.92 21.38 220.92 21.62 221.92 21.66 222.92 21.71
14 Apr 2008 211.99 18.98 212.99 19.22 213.99 19.26 214.99 19.30 215.99 19.34 216.99 19.58 217.99 19.62 218.99 19.66 219.99 19.70 220.99 19.94 221.99 19.98
15 Apr 2008 211.05 17.34 212.05 17.58 213.05 17.62 214.05 17.66 215.05 17.71 216.05 17.75 217.05 17.99 218.05 18.03 219.05 18.07 220.05 18.31 221.05 18.35
16 Apr 2008 210.12 15.55 211.12 15.79 212.12 15.84 213.12 15.89 214.12 15.93 215.12 15.98 216.12 16.22 217.12 16.27 218.12 16.31 219.12 16.56 220.12 16.60
17 Apr 2008 209.19 13.83 210.19 13.88 211.19 13.93 212.19 13.98 213.19 14.03 214.19 14.28 215.19 14.33 216.19 14.38 217.19 14.43 218.19 14.68 219.19 14.73
18 Apr 2008 208.25 12.01 209.25 12.20 210.25 12.20 211.25 12.19 212.25 12.38 213.25 12.41 214.25 12.57 215.25 12.57 216.25 12.76 217.25 12.83 218.25 12.95
19 Apr 2008 207.31 10.27 208.31 10.26 209.31 10.26 210.31 10.45 211.31 10.44 212.31 10.64 213.31 10.63 214.31 10.83 215.31 11.02 216.31 11.01 217.31 11.21
20 Apr 2008 206.38 08.36 207.38 08.56 208.38 08.55 209.38 08.75 210.38 08.74 211.38 08.94 212.38 08.93 213.38 09.13 214.38 09.32 215.38 09.52 216.38 09.71
21 Apr 2008 205.44 67.27 206.44 67.27 207.44 67.27 208.44 67.27 209.44 06.98 210.44 07.18 211.44 07.37 212.44 07.57 213.44 07.77 214.44 07.95
22 Apr 2008 204.50 67.30 205.50 67.30 206.50 67.30 207.50 67.30 208.50 67.30 209.50 67.30 210.50 67.30 211.50 67.30 212.50 67.30 213.50 67.30 214.50 67.30
23 Apr 2008 203.56 67.27 204.56 67.27 205.56 67.27 206.56 67.27 207.56 67.27 208.56 67.27 209.56 67.27 210.56 67.27 211.56 67.27 212.56 67.27 213.56 67.27
24 Apr 2008 202.63 56.72 203.63 56.72 204.63 56.72 205.63 56.72 206.63 56.72 207.63 56.72 208.63 56.72 209.63 56.72 210.63 56.72 211.63 56.72
25 Apr 2008 201.69 57.20 202.69 57.20 203.69 57.20 204.69 57.20 205.69 57.20 206.69 57.20 207.69 57.20 208.69 57.20 209.69 57.20 210.69 57.20 211.69 57.20
26 Apr 2008 200.74 57.15 201.74 57.15 202.74 57.15 203.74 57.15 204.74 57.15 205.74 57.15 206.74 57.15 207.74 57.15 208.74 57.15 209.74 57.15 210.74 57.15
27 Apr 2008 199.80 62.04 200.80 62.04 201.80 62.04 202.80 62.04 203.80 62.04 204.80 62.04 205.80 62.04 206.80 62.04 207.80 62.04 208.80 62.04 209.80 62.04
28 Apr 2008 198.86 61.91 199.86 61.91 200.86 61.91 201.86 61.91 202.86 61.91 203.86 61.91 204.86 61.91 205.86 61.91 206.86 61.91 207.86 61.91 208.86 61.91
29 Apr 2008 197.91 61.57 198.91 61.57 199.91 61.57 200.91 61.57 201.91 61.57 202.91 61.57 203.91 61.57 204.91 61.57 205.91 61.57 206.91 61.57 207.91 61.57
30 Apr 2008 196.97 61.22 197.97 61.22 198.97 61.22 199.97 61.22 200.97 61.22 201.97 61.22 202.97 61.22 203.97 61.22 204.97 61.22 205.97 61.22 206.97 61.22
01 May 2008 196.02 61.07 197.02 61.07 198.02 61.07 199.02 61.07 200.02 61.07 201.02 61.07 202.02 61.07 203.02 61.07 204.02 61.07 205.02 61.07 206.02 61.07
02 May 2008 195.07 60.72 196.07 60.72 197.07 60.72 198.07 60.72 199.07 60.72 200.07 60.72 201.07 60.72 202.07 60.72 203.07 60.72 204.07 60.72 205.07 60.72
03 May 2008 194.12 60.36 195.12 60.36 196.12 60.36 197.12 60.36 198.12 60.36 199.12 60.36 200.12 60.36 201.12 60.36 202.12 60.36 203.12 60.36 204.12 60.36
04 May 2008 193.17 60.22 194.17 60.22 195.17 60.22 196.17 60.22 197.17 60.22 198.17 60.22 199.17 60.22 200.17 60.22 201.17 60.22 202.17 60.22 203.17 60.22
05 May 2008 192.22 59.87 193.22 59.87 194.22 59.87 195.22 59.87 196.22 59.87 197.22 59.87 198.22 59.87 199.22 59.87 200.22 59.87 201.22 59.87 202.22 59.87
06 May 2008 191.27 59.54 192.27 59.54 193.27 59.54 194.27 59.54 195.27 59.54 196.27 59.54 197.27 59.54 198.27 59.54 199.27 59.54 200.27 59.54 201.27 59.54
07 May 2008 190.31 58.57 191.31 58.80 192.31 58.84 193.31 58.87 194.31 58.90 195.31 58.94 196.31 58.97 197.31 59.00 198.31 59.03 199.31 59.26 200.31 59.29
08 May 2008 189.36 57.08 190.36 57.11 191.36 57.15 192.36 57.19 193.36 57.22 194.36 57.26 195.36 57.29 196.36 57.32 197.36 57.56 198.36 57.59 199.36 57.62
09 May 2008 188.40 55.38 189.40 55.43 190.40 55.47 191.40 55.51 192.40 55.55 193.40 55.59 194.40 55.82 195.40 55.86 196.40 55.90 197.40 55.93 198.40 55.97
10 May 2008 187.44 53.67 188.44 53.72 189.44 53.77 190.44 53.82 191.44 53.86 192.44 54.11 193.44 54.15 194.44 54.19 195.44 54.24 196.44 54.28 197.44 54.32
11 May 2008 186.48 52.13 187.48 52.19 188.48 52.25 189.48 52.30 190.48 52.36 191.48 52.41 192.48 52.46 193.48 52.51 194.48 52.56 195.48 52.60 196.48 52.65
12 May 2008 185.52 50.35 186.52 50.41 187.52 50.48 188.52 50.55 189.52 50.61 190.52 50.67 191.52 50.73 192.52 50.79 193.52 50.84 194.52 50.90 195.52 50.95
13 May 2008 184.56 48.50 185.56 48.58 186.56 48.66 187.56 48.73 188.56 48.81 189.56 48.88 190.56 48.95 191.56 49.02 192.56 49.09 193.56 49.15
14 May 2008 183.60 46.60 184.60 46.69 185.60 46.77 186.60 46.86 187.60 46.94 188.60 47.03 189.60 47.11 190.60 47.19 191.60 47.27 192.60 47.34 193.60 47.42
15 May 2008 182.63 44.62 183.63 44.72 184.63 44.62 185.63 44.72 186.63 44.81 187.63 44.91 188.63 45.00 189.63 45.09 190.63 45.18 191.63 45.27 192.63 45.36
16 May 2008 181.66 42.38 182.66 42.49 183.66 42.60 184.66 42.71 185.66 42.82 186.66 42.92 187.66 43.02 188.66 43.13 189.66 43.23 190.66 43.33 191.66 43.42
17 May 2008 180.69 40.10 181.69 40.21 182.69 40.33 183.69 40.44 184.69 40.56 185.69 40.67 186.69 40.78 187.69 40.90 188.69 41.01 189.69 41.11 190.69 41.22
18 May 2008 180.00 37.87 181.00 37.99 182.00 38.11 183.00 38.23 184.00 38.35 185.00 38.46 186.00 38.58 187.00 38.70 188.00 38.82 189.00 38.93 179.72 37.78
19 May 2008 180.00 35.65 181.00 35.57 182.00 35.69 183.00 35.82 184.00 35.94 185.00 36.06 186.00 36.38 187.00 36.50 188.00 36.62 178.75 35.45 179.75 35.57
20 May 2008 180.00 33.25 181.00 33.37 182.00 33.49 183.00 33.61 184.00 33.73 185.00 33.85 186.00 34.17 187.00 34.29 177.78 32.95 178.78 33.07 179.78 33.18
21 May 2008 180.00 31.09 181.00 31.20 182.00 31.31 183.00 31.43 184.00 31.54 185.00 31.66 186.00 31.98 176.81 30.70 177.81 30.80 178.81 30.91 179.81 31.02
22 May 2008 180.00 28.76 181.00 29.07 182.00 29.17 183.00 29.28 184.00 29.39 185.00 29.70 175.83 28.31 176.83 28.40 177.83 28.50 178.83 28.61 179.83 28.91
23 May 2008 180.00 26.58 181.00 26.87 182.00 26.97 183.00 27.07 184.00 27.37 174.85 25.65 175.85 25.93 176.85 26.22 177.85 26.35 178.85 26.44 179.85 26.54
24 May 2008 180.00 24.02 181.00 24.27 182.00 24.74 183.00 25.23 173.87 22.73 174.87 22.82 175.87 22.94 176.87 23.09 177.87 23.47 178.87 23.68 179.87 23.91
25 May 2008 180.00 22.02 181.00 22.30 182.00 22.38 172.89 21.12 173.89 21.18 174.89 21.45 175.89 21.51 176.89 21.58 177.89 21.85 178.89 21.92 179.89 21.99
26 May 2008 180.00 22.32 181.00 22.59 171.91 21.24 172.91 21.29 173.91 21.55 174.91 21.60 175.91 21.86 176.91 21.92 177.91 21.98 178.91 22.24 179.91 22.30
27 May 2008 180.00 22.88 170.93 21.62 171.93 21.86 172.93 21.91 173.93 22.15 174.93 22.20 175.93 22.25 176.93 22.50 177.93 22.55 178.93 22.80 179.93 23.06
28 May 2008 169.94 22.03 170.94 22.07 171.94 22.31 172.94 22.34 173.94 22.58 174.94 22.63 175.94 22.87 176.94 22.91 177.94 23.16 178.94 23.20 179.94 23.45
29 May 2008 168.96 21.07 169.96 21.10 170.96 21.13 171.96 21.37 172.96 21.40 173.96 21.64 174.96 21.67 175.96 21.91 176.96 21.95 177.96 22.19 178.96 22.38
30 May 2008 167.97 19.30 168.97 19.53 169.97 19.56 170.97 19.80 171.97 19.83 172.97 20.06 173.97 20.09 174.97 20.32 175.97 20.36 176.97 20.59 177.97 20.70
31 May 2008 166.98 17.85 167.98 18.08 168.98 18.11 169.98 18.34 170.98 18.37 171.98 18.60 172.98 18.64 173.98 18.87 174.98 18.90 175.98 19.13 176.98 19.16
01 Jun 2008 165.99 16.51 166.99 16.74 167.99 16.77 168.99 17.00 169.99 17.03 170.99 17.26 171.99 17.29 172.99 17.53 173.99 17.56 174.99 17.79 175.99 17.82
02 Jun 2008 165.00 15.12 166.00 15.16 167.00 15.19 168.00 15.42 169.00 15.46 170.00 15.69 171.00 15.72 172.00 15.96 173.00 15.99 174.00 16.22 175.00 16.25
03 Jun 2008 164.01 13.68 165.01 13.72 166.01 13.96 167.01 14.00 168.01 14.03 169.01 14.27 170.01 14.31 171.01 14.54 172.01 14.58 173.01 14.81 174.01 15.05
04 Jun 2008 163.01 12.17 164.01 12.41 165.01 12.46 166.01 12.50 167.01 12.74 168.01 12.78 169.01 13.02 170.01 13.07 171.01 13.31 172.01 13.35 173.01 13.58
05 Jun 2008 162.02 10.62 163.02 10.80 164.02 10.78 165.02 10.96 166.02 10.97 167.02 11.12 168.02 11.27 169.02 11.32 170.02 11.56 171.02 11.61 172.02 11.85
06 Jun 2008 161.02 09.42 162.02 09.40 163.02 09.58 164.02 09.57 165.02 09.75 166.02 09.73 167.02 09.92 168.02 09.90 169.02 10.08 170.02 10.26 171.02 10.25
07 Jun 2008 160.03 07.92 161.03 08.11 162.03 08.30 163.03 08.28 164.03 08.47 165.03 08.45 166.03 08.64 167.03 08.82 168.03 08.81 169.03 08.99 170.03 09.18
08 Jun 2008 159.03 06.43 160.03 06.62 161.03 06.81 162.03 06.80 163.03 06.99 164.03 07.18 165.03 07.16 166.03 07.35 167.03 07.54 168.03 07.73 169.03 07.91
09 Jun 2008 158.03 65.75 159.03 65.75 160.03 65.75 161.03 05.41 162.03 05.60 163.03 05.79 164.03 05.91 165.03 05.98 166.03 06.26 167.03 06.34 168.03 06.41
10 Jun 2008 157.03 66.09 158.03 66.09 159.03 66.09 160.03 66.09 161.03 66.09 162.03 66.09 163.03 66.09 164.03 66.09 165.03 66.09 166.03 66.09 167.03 66.09
11 Jun 2008 156.03 66.36 157.03 66.36 158.03 66.36 159.03 66.36 160.03 66.36 161.03 66.36 162.03 66.36 163.03 66.36 164.03 66.36 165.03 66.36 166.03 66.36
12 Jun 2008 155.02 56.55 156.02 56.55 157.02 56.55 158.02 56.55 159.02 56.55 160.02 56.55 161.02 56.55 162.02 56.55 163.02 56.55 164.02 56.55 165.02 56.55
13 Jun 2008 154.02 56.64 155.02 56.64 156.02 56.64 157.02 56.64 158.02 56.64 159.02 56.64 160.02 56.64 161.02 56.64 162.02 56.64 163.02 56.64 164.02 56.64
14 Jun 2008 153.02 57.23 154.02 57.23 155.02 57.23 156.02 57.23 157.02 57.23 158.02 57.23 159.02 57.23 160.02 57.23 161.02 57.23 162.02 57.23 163.02 57.23
15 Jun 2008 152.01 57.25 153.01 57.25 154.01 57.25 155.01 57.25 156.01 57.25 157.01 57.25 158.01 57.25 159.01 57.25 160.01 57.25 161.01 57.25 162.01 57.25
16 Jun 2008 151.01 62.77 152.01 62.77 153.01 62.77 154.01 62.77 155.01 62.77 156.01 62.77 157.01 62.77 158.01 62.77 159.01 62.77 160.01 62.77 161.01 62.77
17 Jun 2008 150.00 62.76 151.00 62.76 152.00 62.76 153.00 62.76 154.00 62.76 155.00 62.76 156.00 62.76 157.00 62.76 158.00 62.76 159.00 62.76 160.00 62.76
18 Jun 2008 148.99 62.72 149.99 62.72 150.99 62.72 151.99 62.72 152.99 62.72 153.99 62.72 154.99 62.72 155.99 62.72 156.99 62.72 157.99 62.72 158.99 62.72
19 Jun 2008 147.99 62.46 148.99 62.46 149.99 62.46 150.99 62.46 151.99 62.46 152.99 62.46 153.99 62.46 154.99 62.46 155.99 62.46 156.99 62.46 157.99 62.46
20 Jun 2008 146.98 62.37 147.98 62.37 148.98 62.37 149.98 62.37 150.98 62.37 151.98 62.37 152.98 62.37 153.98 62.37 154.98 62.37 155.98 62.37 156.98 62.37
21 Jun 2008 145.97 62.06 146.97 62.06 147.97 62.06 148.97 62.06 149.97 62.06 150.97 62.06 151.97 62.06 152.97 62.06 153.97 62.06 154.97 62.06 155.97 62.06
22 Jun 2008 144.96 61.93 145.96 61.93 146.96 61.93 147.96 61.93 148.96 61.93 149.96 61.93 150.96 61.93 151.96 61.93 152.96 61.93 153.96 61.93 154.96 61.93
23 Jun 2008 143.95 61.00 144.95 61.24 145.95 61.48 146.95 61.52 147.95 61.56 148.95 61.59 149.95 61.59 150.95 61.59 151.95 61.59 152.95 61.59 153.95 61.59
24 Jun 2008 142.94 58.99 143.94 59.23 144.94 59.48 145.94 59.52 146.94 59.56 147.94 59.60 148.94 59.64 149.94 59.68 150.94 59.72 151.94 59.76 152.94 60.00
25 Jun 2008 141.93 57.01 142.93 57.25 143.93 57.50 144.93 57.54 145.93 57.59 146.93 57.63 147.93 57.67 148.93 57.71 149.93 57.75 150.93 58.00 151.93 58.04
26 Jun 2008 140.92 55.04 141.92 55.29 142.92 55.54 143.92 55.58 144.92 55.63 145.92 55.68 146.92 55.72 147.92 55.77 148.92 56.01 149.92 56.06 150.92 56.10
27 Jun 2008 139.91 53.06 140.91 53.32 141.91 53.57 142.91 53.63 143.91 53.68 144.91 53.73 145.91 53.78 146.91 53.83 147.91 53.88 148.91 54.13 149.91 54.18
28 Jun 2008 138.90 51.27 139.90 51.53 140.90 51.60 141.90 51.66 142.90 51.72 143.90 51.78 144.90 51.84 145.90 51.89 146.90 51.95 147.90 52.00 148.90 52.06
29 Jun 2008 137.89 49.25 138.89 49.53 139.89 49.60 140.89 49.67 141.89 49.74 142.89 49.80 143.89 49.87 144.89 49.94 145.89 50.00 146.89 50.06 147.89 50.12
30 Jun 2008 136.88 47.20 137.88 47.48 138.88 47.56 139.88 47.64 140.88 47.72 141.88 47.80 142.88 47.87 143.88 47.95 144.88 48.02 145.88 48.09 146.88 48.16
01 Jul 2008 135.87 45.10 136.87 45.19 137.87 45.28 138.87 45.37 139.87 45.46 140.87 45.55 141.87 45.63 142.87 45.72 143.87 45.80 144.87 45.88 145.87 45.96
02 Jul 2008 134.86 42.76 135.86 42.86 136.86 42.96 137.86 43.06 138.86 43.16 139.86 43.25 140.86 43.35 141.86 43.44 142.86 43.54 143.86 43.63 144.86 43.72
03 Jul 2008 133.85 40.39 134.85 40.49 135.85 40.60 136.85 40.71 137.85 40.81 138.85 40.92 139.85 41.02 140.85 41.12 141.85 41.23 142.85 41.33 143.85 41.43
04 Jul 2008 132.85 37.99 133.85 38.10 134.85 38.21 135.85 38.32 136.85 38.43 137.85 38.54 138.85 38.65 139.85 38.76 140.85 38.87 141.85 38.98 142.85 39.09
05 Jul 2008 131.84 35.38 132.84 35.50 133.84 35.61 134.84 35.72 135.84 35.84 136.84 35.95 137.84 36.06 138.84 36.18 139.84 36.29 140.84 36.41 141.84 36.72
06 Jul 2008 130.83 32.80 131.83 32.91 132.83 33.02 133.83 33.13 134.83 33.25 135.83 33.36 136.83 33.67 137.83 33.79 138.83 33.90 139.83 34.02 140.83 34.13
07 Jul 2008 129.82 30.26 130.82 30.36 131.82 30.47 132.82 30.78 133.82 30.89 134.82 30.99 135.82 31.10 136.82 31.22 137.82 31.53 138.82 31.64 139.82 31.75
08 Jul 2008 128.81 27.79 129.81 28.08 130.81 28.18 131.81 28.28 132.81 28.38 133.81 28.48 134.81 28.78 135.81 28.89 136.81 28.99 137.81 29.30 138.81 29.41
09 Jul 2008 127.81 25.34 128.81 25.59 129.81 25.77 130.81 26.06 131.81 26.15 132.81 26.24 133.81 26.53 134.81 26.63 135.81 26.72 136.81 27.02 137.81 27.12
10 Jul 2008 126.80 22.16 127.80 22.23 128.80 22.54 129.80 22.68 130.80 22.86 131.80 23.07 132.80 23.50 133.80 23.76 134.80 24.23 135.80 24.71 136.80 25.11
11 Jul 2008 125.79 20.30 126.79 20.56 127.79 20.63 128.79 20.69 129.79 20.96 130.79 21.02 131.79 21.29 132.79 21.37 133.79 21.64 134.79 21.71 135.79 21.99
12 Jul 2008 124.79 20.59 125.79 20.84 126.79 20.89 127.79 21.14 128.79 21.20 129.79 21.45 130.79 21.51 131.79 21.77 132.79 21.83 133.79 22.10 134.79 22.36
13 Jul 2008 123.79 21.15 124.79 21.19 125.79 21.44 126.79 21.48 127.79 21.72 128.79 21.77 129.79 22.02 130.79 22.07 131.79 22.23 132.79 22.34 133.79 22.46
14 Jul 2008 122.78 21.38 123.78 21.61 124.78 21.64 125.78 21.88 126.78 21.92 127.78 22.15 128.78 22.28 129.78 22.29 130.78 22.51 131.78 22.54 132.78 22.57
15 Jul 2008 121.78 19.86 122.78 20.09 123.78 20.12 124.78 20.35 125.78 20.38 126.78 20.61 127.78 20.63 128.78 20.61 129.78 20.80 130.78 20.79 131.78 20.78
16 Jul 2008 120.78 18.38 121.78 18.60 122.78 18.63 123.78 18.85 124.78 18.88 125.78 19.10 126.78 19.13 127.78 19.12 128.78 19.29 129.78 19.26 130.78 19.23
17 Jul 2008 119.78 16.91 120.78 16.93 121.78 17.15 122.78 17.38 123.78 17.40 124.78 17.59 125.78 17.65 126.78 17.71 127.78 17.87 128.78 17.84 129.78 17.80
18 Jul 2008 118.78 15.48 119.78 15.70 120.78 15.72 121.78 15.94 122.78 15.97 123.78 16.19 124.78 16.21 125.78 16.40 126.78 16.35 127.78 16.51 128.78 16.47
19 Jul 2008 117.78 14.15 118.78 14.38 119.78 14.40 120.78 14.62 121.78 14.65 122.78 14.87 123.78 14.90 124.78 15.12 125.78 15.34 126.78 15.33 127.78 15.29
20 Jul 2008 116.78 12.83 117.78 12.86 118.78 13.09 119.78 13.12 120.78 13.14 121.78 13.37 122.78 13.60 123.78 13.62 124.78 13.85 125.78 13.87 126.78 14.10
21 Jul 2008 115.79 11.39 116.79 11.42 117.79 11.66 118.79 11.69 119.79 11.92 120.79 11.95 121.79 12.18 122.79 12.21 123.79 12.44 124.79 12.67 125.79 12.70
22 Jul 2008 114.79 10.00 115.79 10.04 116.79 10.08 117.79 10.32 118.79 10.36 119.79 10.60 120.79 10.63 121.79 10.87 122.79 10.91 123.79 11.14 124.79 11.17
23 Jul 2008 113.80 08.53 114.80 08.78 115.80 08.83 116.80 08.88 117.80 09.12 118.80 09.17 119.80 09.22 120.80 09.46 121.80 09.50 122.80 09.74 123.80 09.98
24 Jul 2008 112.80 07.13 113.80 07.09 114.80 07.26 115.80 07.32 116.80 07.40 117.80 07.63 118.80 07.68 119.80 07.74 120.80 07.99 121.80 08.04 122.80 08.29
25 Jul 2008 111.81 05.71 112.81 05.89 113.81 05.86 114.81 06.03 115.81 06.20 116.81 06.18 117.81 06.35 118.81 06.32 119.81 06.49 120.81 06.66 121.81 06.63
26 Jul 2008 110.82 04.60 111.82 04.77 112.82 04.75 113.82 04.93 114.82 05.11 115.82 05.08 116.82 05.26 117.82 05.43 118.82 05.41 119.82 05.58 120.82 05.76
27 Jul 2008 109.83 03.23 110.83 03.41 111.83 03.39 112.83 03.57 113.83 03.76 114.83 03.74 115.83 03.92 116.83 04.10 117.83 04.28 118.83 04.46 119.83 04.64
28 Jul 2008 108.85 63.43 109.85 63.43 110.85 63.43 111.85 63.43 112.85 63.43 113.85 63.43 114.85 63.43 115.85 02.76 116.85 02.85 117.85 03.14 118.85 03.22
29 Jul 2008 107.86 63.74 108.86 63.74 109.86 63.74 110.86 63.74 111.86 63.74 112.86 63.74 113.86 63.74 114.86 63.74 115.86 63.74 116.86 63.74 117.86 63.74
30 Jul 2008 106.88 55.52 107.88 55.52 108.88 55.52 109.88 55.52 110.88 55.52 111.88 55.52 112.88 55.52 113.88 55.52 114.88 55.52 115.88 55.52 116.88 55.52
31 Jul 2008 105.89 55.67 106.89 55.67 107.89 55.67 108.89 55.67 109.89 55.67 110.89 55.67 111.89 55.67 112.89 55.67 113.89 55.67 114.89 55.67 115.89 55.67
01 Aug 2008 104.91 56.81 105.91 56.81 106.91 56.81 107.91 56.81 108.91 56.81 109.91 56.81 110.91 56.81 111.91 56.81 112.91 56.81 113.91 56.81 114.91 56.81
02 Aug 2008 103.93 56.88 104.93 56.88 105.93 56.88 106.93 56.88 107.93 56.88 108.93 56.88 109.93 56.88 110.93 56.88 111.93 56.88 112.93 56.88 113.93 56.88
03 Aug 2008 102.95 61.53 103.95 61.53 104.95 61.53 105.95 61.53 106.95 61.53 107.95 61.53 108.95 61.53 109.95 61.53 110.95 61.53 111.95 61.53 112.95 61.53
04 Aug 2008 101.98 61.87 102.98 61.87 103.98 61.87 104.98 61.87 105.98 61.87 106.98 61.87 107.98 61.87 108.98 61.87 109.98 61.87 110.98 61.87 111.98 61.87
05 Aug 2008 101.00 62.01 102.00 62.01 103.00 62.01 104.00 62.01 105.00 62.01 106.00 62.01 107.00 62.01 108.00 62.01 109.00 62.01 110.00 62.01 111.00 62.01
06 Aug 2008 100.03 62.32 101.03 62.32 102.03 62.32 103.03 62.32 104.03 62.32 105.03 62.32 106.03 62.32 107.03 62.32 108.03 62.32 109.03 62.32 110.03 62.32
07 Aug 2008 099.06 62.42 100.06 62.42 101.06 62.42 102.06 62.42 103.06 62.42 104.06 62.42 105.06 62.42 106.06 62.42 107.06 62.42 108.06 62.42 109.06 62.42
08 Aug 2008 098.08 62.70 099.08 62.70 100.08 62.70 101.08 62.70 102.08 62.70 103.08 62.70 104.08 62.70 105.08 62.70 106.08 62.70 107.08 62.70 108.08 62.70
09 Aug 2008 097.11 62.75 098.11 62.75 099.11 62.75 100.11 62.75 101.11 62.75 102.11 62.75 103.11 62.75 104.11 62.75 105.11 62.75 106.11 62.75 107.11 62.75
10 Aug 2008 096.15 62.58 097.15 62.63 098.15 62.67 099.15 62.77 100.15 62.77 101.15 62.77 102.15 62.77 103.15 62.77 104.15 62.77 105.15 62.77 106.15 62.77
11 Aug 2008 095.18 60.44 096.18 60.49 097.18 60.53 098.18 60.58 099.18 60.82 100.18 60.86 101.18 60.91 102.18 60.95 103.18 61.00 104.18 61.04 105.18 61.08
12 Aug 2008 094.22 58.29 095.22 58.34 096.22 58.38 097.22 58.43 098.22 58.48 099.22 58.72 100.22 58.77 101.22 58.81 102.22 58.85 103.22 58.90 104.22 58.94
13 Aug 2008 093.25 56.12 094.25 56.17 095.25 56.22 096.25 56.27 097.25 56.32 098.25 56.37 099.25 56.61 100.25 56.66 101.25 56.71 102.25 56.76 103.25 56.80
14 Aug 2008 092.29 53.93 093.29 53.98 094.29 54.04 095.29 54.09 096.29 54.14 097.29 54.20 098.29 54.25 099.29 54.30 100.29 54.55 101.29 54.60 102.29 54.65
15 Aug 2008 091.33 51.71 092.33 51.77 093.33 51.83 094.33 51.89 095.33 51.95 096.33 52.01 097.33 52.07 098.33 52.12 099.33 52.18 100.33 52.44 101.33 52.49
16 Aug 2008 090.37 49.46 091.37 49.53 092.37 49.59 093.37 49.66 094.37 49.73 095.37 49.79 096.37 49.86 097.37 49.92 098.37 49.99 099.37 50.05 100.37 50.11
17 Aug 2008 089.41 47.18 090.41 47.25 091.41 47.33 092.41 47.41 093.41 47.48 094.41 47.55 095.41 47.63 096.41 47.70 097.41 47.77 098.41 47.84 099.41 47.91
18 Aug 2008 088.46 44.67 089.46 44.75 090.46 44.84 091.46 44.92 092.46 45.00 093.46 45.08 094.46 45.16 095.46 45.24 096.46 45.32 097.46 45.40 098.46 45.68
19 Aug 2008 087.50 42.33 088.50 42.42 089.50 42.52 090.50 42.61 091.50 42.70 092.50 42.79 093.50 42.87 094.50 42.96 095.50 43.05 096.50 43.13 097.50 43.22
20 Aug 2008 086.55 39.78 087.55 39.88 088.55 39.98 089.55 40.07 090.55 40.17 091.55 40.27 092.55 40.36 093.55 40.45 094.55 40.55 095.55 40.64 096.55 40.73
21 Aug 2008 085.60 37.23 086.60 37.33 087.60 37.43 088.60 37.53 089.60 37.63 090.60 37.73 091.60 37.83 092.60 37.93 093.60 38.23 094.60 38.33 095.60 38.43
22 Aug 2008 084.65 34.90 085.65 35.00 086.65 35.10 087.65 35.20 088.65 35.30 089.65 35.41 090.65 35.51 091.65 35.61 092.65 35.71 093.65 35.81 094.65 35.92
23 Aug 2008 083.70 32.40 084.70 32.50 085.70 32.60 086.70 32.70 087.70 32.80 088.70 32.90 089.70 33.00 090.70 33.10 091.70 33.21 092.70 33.31 093.70 33.61
24 Aug 2008 082.75 29.97 083.75 30.06 084.75 30.15 085.75 30.25 086.75 30.34 087.75 30.44 088.75 30.54 089.75 30.63 090.75 30.93 091.75 31.03 092.75 31.13
25 Aug 2008 081.81 27.60 082.81 27.69 083.81 27.77 084.81 27.86 085.81 27.95 086.81 28.04 087.81 28.33 088.81 28.42 089.81 28.52 090.81 28.61 091.81 28.91
26 Aug 2008 080.86 24.65 081.86 24.67 082.86 24.90 083.86 25.15 084.86 25.40 085.86 25.67 086.86 26.01 087.86 26.09 088.86 26.17 089.86 26.46 090.86 26.55
27 Aug 2008 079.92 22.87 080.92 22.98 081.92 23.10 082.92 23.04 083.92 23.20 084.92 23.38 085.92 23.58 086.92 23.80 087.92 24.04 088.92 24.29 089.92 24.75
28 Aug 2008 078.98 22.48 079.98 22.74 080.98 22.79 081.98 22.85 082.98 22.91 083.98 23.17 084.98 23.23 085.98 23.29 086.98 23.56 087.98 23.63 088.98 23.69
29 Aug 2008 078.04 22.70 079.04 22.74 080.04 22.79 081.04 23.04 082.04 23.09 083.04 23.14 084.04 23.39 085.04 23.44 086.04 23.50 087.04 23.75 088.04 23.81
30 Aug 2008 077.10 23.00 078.10 23.24 079.10 23.28 080.10 23.31 081.10 23.56 082.10 23.60 083.10 23.64 084.10 23.88 085.10 23.93 086.10 24.18 087.10 24.22
31 Aug 2008 076.16 21.38 077.16 21.41 078.16 21.64 079.16 21.67 080.16 21.70 081.16 21.94 082.16 21.97 083.16 22.21 084.16 22.25 085.16 22.28 086.16 22.52
01 Sep 2008 075.22 19.81 076.22 19.84 077.22 20.07 078.22 20.09 079.22 20.12 080.22 20.35 081.22 20.38 082.22 20.61 083.22 20.64 084.22 20.67 085.22 20.90
02 Sep 2008 074.28 18.15 075.28 18.17 076.28 18.39 077.28 18.42 078.28 18.44 079.28 18.67 080.28 18.69 081.28 18.72 082.28 18.94 083.28 18.97 084.28 19.18
03 Sep 2008 073.35 16.60 074.35 16.62 075.35 16.85 076.35 16.87 077.35 16.89 078.35 17.11 079.35 17.14 080.35 17.16 081.35 17.38 082.35 17.40 083.35 17.63
04 Sep 2008 072.41 15.12 073.41 15.15 074.41 15.37 075.41 15.39 076.41 15.41 077.41 15.64 078.41 15.66 079.41 15.88 080.41 15.90 081.41 15.92 082.41 16.14
05 Sep 2008 071.48 13.64 072.48 13.87 073.48 13.89 074.48 13.92 075.48 14.14 076.48 14.16 077.48 14.19 078.48 14.41 079.48 14.43 080.48 14.66 081.48 14.68
06 Sep 2008 070.55 12.33 071.55 12.36 072.55 12.39 073.55 12.62 074.55 12.65 075.55 12.68 076.55 12.90 077.55 12.93 078.55 12.96 079.55 13.18 080.55 13.21
07 Sep 2008 069.62 10.79 070.62 10.83 071.62 11.06 072.62 11.10 073.62 11.13 074.62 11.17 075.62 11.40 076.62 11.43 077.62 11.66 078.62 11.69 079.62 11.72
08 Sep 2008 068.68 09.40 069.68 09.45 070.68 09.49 071.68 09.54 072.68 09.78 073.68 09.82 074.68 09.86 075.68 09.90 076.68 10.13 077.68 10.17
09 Sep 2008 067.75 07.75 068.75 07.81 069.75 08.06 070.75 08.11 071.75 08.17 072.75 08.22 073.75 08.26 074.75 08.51 075.75 08.56 076.75 08.60 077.75 08.84
10 Sep 2008 066.82 06.23 067.82 06.29 068.82 06.36 069.82 06.42 070.82 06.48 071.82 06.74 072.82 06.80 073.82 06.86 074.82 06.91 075.82 07.16 076.82 07.22
11 Sep 2008 065.89 04.62 066.89 04.70 067.89 04.78 068.89 04.85 069.89 04.92 070.89 04.99 071.89 05.06 072.89 05.33 073.89 05.39 074.89 05.46 075.89 05.52
12 Sep 2008 064.97 03.10 065.97 03.28 066.97 03.25 067.97 03.42 068.97 03.39 069.97 03.56 070.97 03.53 071.97 03.70 072.97 03.67 073.97 03.83 074.97 04.00
13 Sep 2008 071.04 02.54 072.04 02.51 073.04 02.68 074.04 02.85
14 Sep 2008 063.11 61.80 064.11 61.80 065.11 61.80 066.11 61.80 067.11 61.80 068.11 61.80 069.11 61.80
15 Sep 2008 062.18 61.91 063.18 61.91 064.18 61.91 065.18 61.91 066.18 61.91 067.18 61.91 068.18 61.91 069.18 61.91 070.18 61.91 071.18 61.91 072.18 61.91
16 Sep 2008 061.26 62.24 062.26 62.24 063.26 62.24 064.26 62.24 065.26 62.24 066.26 62.24 067.26 62.24 068.26 62.24 069.26 62.24 070.26 62.24 071.26 62.24
17 Sep 2008 060.33 54.74 061.33 54.74 062.33 54.74 063.33 54.74 064.33 54.74 065.33 54.74 066.33 54.74 067.33 54.74 068.33 54.74 069.33 54.74 070.33 54.74
18 Sep 2008 059.40 56.34 060.40 56.34 061.40 56.34 062.40 56.34 063.40 56.34 064.40 56.34 065.40 56.34 066.40 56.34 067.40 56.34 068.40 56.34 069.40 56.34
19 Sep 2008 058.48 56.40 059.48 56.40 060.48 56.40 061.48 56.40 062.48 56.40 063.48 56.40 064.48 56.40 065.48 56.40 066.48 56.40 067.48 56.40 068.48 56.40
20 Sep 2008 057.55 59.47 058.55 59.47 059.55 59.47 060.55 59.47 061.55 59.47 062.55 59.47 063.55 59.47 064.55 59.47 065.55 59.47 066.55 59.47 067.55 59.47
21 Sep 2008 056.62 59.80 057.62 59.80 058.62 59.80 059.62 59.80 060.62 59.80 061.62 59.80 062.62 59.80 063.62 59.80 064.62 59.80 065.62 59.80 066.62 59.80
22 Sep 2008 055.70 59.94 056.70 59.94 057.70 59.94 058.70 59.94 059.70 59.94 060.70 59.94 061.70 59.94 062.70 59.94 063.70 59.94 064.70 59.94 065.70 59.94
23 Sep 2008 054.77 60.29 055.77 60.29 056.77 60.29 057.77 60.29 058.77 60.29 059.77 60.29 060.77 60.29 061.77 60.29 062.77 60.29 063.77 60.29 064.77 60.29
24 Sep 2008 053.85 60.64 054.85 60.64 055.85 60.64 056.85 60.64 057.85 60.64 058.85 60.64 059.85 60.64 060.85 60.64 061.85 60.64 062.85 60.64 063.85 60.64
25 Sep 2008 052.92 60.79 053.92 60.79 054.92 60.79 055.92 60.79 056.92 60.79 057.92 60.79 058.92 60.79 059.92 60.79 060.92 60.79 061.92 60.79 062.92 60.79
26 Sep 2008 051.99 61.14 052.99 61.14 053.99 61.14 054.99 61.14 055.99 61.14 056.99 61.14 057.99 61.14 058.99 61.14 059.99 61.14 060.99 61.14 061.99 61.14
27 Sep 2008 051.07 61.49 052.07 61.49 053.07 61.49 054.07 61.49 055.07 61.49 056.07 61.49 057.07 61.49 058.07 61.49 059.07 61.49 060.07 61.49 061.07 61.49
28 Sep 2008 050.14 61.64 051.14 61.64 052.14 61.64 053.14 61.64 054.14 61.64 055.14 61.64 056.14 61.64 057.14 61.64 058.14 61.64 059.14 61.64 060.14 61.64
29 Sep 2008 049.21 59.82 050.21 59.86 051.21 59.90 052.21 59.95 053.21 60.19 054.21 60.23 055.21 60.27 056.21 60.31 057.21 60.35 058.21 60.60 059.21 60.64
30 Sep 2008 048.29 57.81 049.29 57.85 050.29 57.89 051.29 57.94 052.29 57.98 053.29 58.23 054.29 58.27 055.29 58.31 056.29 58.36 057.29 58.60 058.29 58.64
01 Oct 2008 037.36 54.41 038.36 54.66 039.36 54.91 040.36 55.17 041.36 55.42 042.36 55.47 043.36 55.52 044.36 55.58 045.36 55.63 046.36 55.68 047.36 55.73 048.36 55.77 049.36 55.82 050.36 55.87 051.36 55.92 052.36 56.16 053.36 56.21 054.36 56.26 055.36 56.30 056.36 56.55 057.36 56.59 058.36 56.64 059.36 56.68 060.36 56.93 061.36 56.97 062.36 57.21 063.36 57.26 064.36 57.50 065.36 57.54 066.36 57.79 067.36 57.83
02 Oct 2008 036.43 52.19 037.43 52.45 038.43 52.71 039.43 52.97 040.43 53.23 041.43 53.29 042.43 53.35 043.43 53.41 044.43 53.46 045.43 53.52 046.43 53.57 047.43 53.63 048.43 53.68 049.43 53.73 050.43 53.79 051.43 54.04 052.43 54.09 053.43 54.14 054.43 54.19 055.43 54.24 056.43 54.49 057.43 54.54 058.43 54.59 059.43 54.83 060.43 54.88 061.43 55.13 062.43 55.17 063.43 55.22 064.43 55.46 065.43 55.71 066.43 55.75
03 Oct 2008 035.50 49.90 036.50 50.17 037.50 50.43 038.50 50.70 039.50 50.97 040.50 51.03 041.50 51.10 042.50 51.16 043.50 51.22 044.50 51.29 045.50 51.35 046.50 51.41 047.50 51.47 048.50 51.53 049.50 51.59 050.50 51.84 051.50 51.90 052.50 51.96 053.50 52.01 054.50 52.07 055.50 52.32 056.50 52.37 057.50 52.43 058.50 52.68 059.50 52.73 060.50 52.78 061.50 53.03 062.50 53.08 063.50 53.33 064.50 53.38 065.50 53.63
04 Oct 2008 034.57 47.73 035.57 48.00 036.57 48.28 037.57 48.55 038.57 48.62 039.57 48.70 040.57 48.77 041.57 48.84 042.57 48.91 043.57 48.98 044.57 49.05 045.57 49.11 046.57 49.18 047.57 49.25 048.57 49.51 049.57 49.58 050.57 49.64 051.57 49.70 052.57 49.77 053.57 49.83 054.57 50.09 055.57 50.15 056.57 50.21 057.57 50.46 058.57 50.52 059.57 50.58 060.57 50.83 061.57 50.89 062.57 51.14 063.57 51.20 064.57 51.45
05 Oct 2008 033.64 45.29 034.64 45.57 035.64 45.85 036.64 46.13 037.64 46.41 038.64 46.49 039.64 46.57 040.64 46.65 041.64 46.72 042.64 46.60 043.64 46.68 044.64 46.75 045.64 47.03 046.64 47.10 047.64 47.17 048.64 47.24 049.64 47.31 050.64 47.38 051.64 47.45 052.64 47.52 053.64 47.79 054.64 47.85 055.64 47.92 056.64 48.19 057.64 48.25 058.64 48.31 059.64 48.58 060.64 48.64 061.64 48.90 062.64 48.96 063.64 49.22
06 Oct 2008 032.71 42.80 033.71 43.08 034.71 43.37 035.71 43.66 036.71 43.94 037.71 44.03 038.71 44.11 039.71 44.20 040.71 44.28 041.71 44.36 042.71 44.45 043.71 44.53 044.71 44.61 045.71 44.69 046.71 44.77 047.71 44.85 048.71 44.92 049.71 45.00 050.71 45.08 051.71 45.15 052.71 45.43 053.71 45.50 054.71 45.57 055.71 45.85 056.71 45.92 057.71 45.99 058.71 46.26 059.71 46.33 060.71 46.59 061.71 46.66 062.71 46.93
07 Oct 2008 031.78 40.47 032.78 40.76 033.78 40.85 034.78 41.14 035.78 41.43 036.78 41.72 037.78 41.61 038.78 41.70 039.78 41.79 040.78 41.88 041.78 41.97 042.78 42.05 043.78 42.14 044.78 42.23 045.78 42.31 046.78 42.40 047.78 42.48 048.78 42.56 049.78 42.65 050.78 42.93 051.78 43.01 052.78 43.09 053.78 43.17 054.78 43.45 055.78 43.53 056.78 43.61 057.78 43.88 058.78 43.96 059.78 44.23 060.78 44.31 061.78 44.58
08 Oct 2008 030.84 37.94 031.84 38.23 032.84 38.52 033.84 38.81 034.84 39.11 035.84 39.20 036.84 39.29 037.84 39.38 038.84 39.47 039.84 39.37 040.84 39.46 041.84 39.55 042.84 39.64 043.84 39.73 044.84 39.82 045.84 39.91 046.84 40.00 047.84 40.09 048.84 40.38 049.84 40.46 050.84 40.55 051.84 40.64 052.84 40.73 053.84 41.01 054.84 41.10 055.84 41.18 056.84 41.46 057.84 41.55 058.84 41.83 059.84 41.91 060.84 42.19
09 Oct 2008 029.91 35.42 030.91 35.71 031.91 36.00 032.91 36.29 033.91 36.59 034.91 36.68 035.91 36.77 036.91 36.86 037.91 36.96 038.91 37.05 039.91 37.14 040.91 37.23 041.91 37.33 042.91 37.42 043.91 37.51 044.91 37.61 045.91 37.70 046.91 37.79 047.91 37.88 048.91 37.97 049.91 38.07 050.91 38.16 051.91 38.25 052.91 38.54 053.91 38.63 054.91 38.72 055.91 39.01 056.91 39.10 057.91 39.39 058.91 39.47 059.91 39.76
10 Oct 2008 028.97 32.95 029.97 33.23 030.97 33.52 031.97 33.81 032.97 34.10 033.97 34.19 034.97 34.28 035.97 34.37 036.97 34.46 037.97 34.55 038.97 34.64 039.97 34.73 040.97 34.83 041.97 34.92 042.97 35.01 043.97 35.11 044.97 35.20 045.97 35.29 046.97 35.39 047.97 35.48 048.97 35.57 049.97 35.67 050.97 35.96 051.97 36.05 052.97 36.15 053.97 36.44 054.97 36.53 055.97 36.63 056.97 36.92 057.97 37.01 058.97 37.30
11 Oct 2008 028.04 30.53 029.04 30.81 030.04 31.10 031.04 31.38 032.04 31.66 033.04 31.95 034.04 32.03 035.04 31.92 036.04 32.01 037.04 32.09 038.04 32.18 039.04 32.27 040.04 32.36 041.04 32.45 042.04 32.54 043.04 32.63 044.04 32.72 045.04 32.82 046.04 32.91 047.04 33.00 048.04 33.30 049.04 33.39 050.04 33.48 051.04 33.58 052.04 33.67 053.04 33.97 054.04 34.06 055.04 34.16 056.04 34.45 057.04 34.55 058.04 34.84
12 Oct 2008 027.10 27.87 028.10 28.14 029.10 28.35 030.10 28.46 031.10 28.58 032.10 28.91 033.10 29.03 034.10 29.16 035.10 29.48 036.10 29.56 037.10 29.65 038.10 29.73 039.10 29.81 040.10 29.90 041.10 29.98 042.10 30.07 043.10 30.16 044.10 30.25 045.10 30.34 046.10 30.62 047.10 30.71 048.10 30.81 049.10 30.90 050.10 30.99 051.10 31.28 052.10 31.37 053.10 31.47 054.10 31.76 055.10 31.86 056.10 32.15 057.10 32.25
13 Oct 2008 026.16 25.81 027.16 25.87 028.16 25.93 029.16 26.00 030.16 26.08 031.16 26.17 032.16 26.26 033.16 26.37 034.16 26.48 035.16 26.59 036.16 26.91 037.16 27.04 038.16 27.37 039.16 27.71 040.16 27.85 041.16 28.13 042.16 28.21 043.16 28.29 044.16 28.37 045.16 28.46 046.16 28.54 047.16 28.63 048.16 28.71 049.16 29.00 050.16 29.09 051.16 29.18 052.16 29.47 053.16 29.56 054.16 29.65 055.16 29.94 056.16 30.03
14 Oct 2008 025.22 24.79 026.22 24.78 027.22 24.97 028.22 24.97 029.22 24.98 030.22 25.01 031.22 25.04 032.22 25.28 033.22 25.33 034.22 25.39 035.22 25.46 036.22 25.54 037.22 25.63 038.22 25.72 039.22 25.83 040.22 26.14 041.22 26.27 042.22 26.79 043.22 27.33 044.22 27.57 045.22 27.65 046.22 27.72 047.22 28.00 048.22 28.08 049.22 28.17 050.22 28.25 051.22 28.53 052.22 28.62 053.22 28.90 054.22 28.99 055.22 29.08
15 Oct 2008 024.28 24.54 025.28 24.65 026.28 24.58 027.28 24.71 028.28 24.65 029.28 24.80 030.28 24.78 031.28 24.83 032.28 24.91 033.28 24.94 034.28 25.00 035.28 25.26 036.28 25.32 037.28 25.38 038.28 25.45 039.28 25.51 040.28 25.57 041.28 25.64 042.28 25.71 043.28 25.92 044.28 26.04 045.28 26.52 046.28 27.04 047.28 27.57 048.28 27.93 049.28 28.20 050.28 28.28 051.28 28.36 052.28 28.64 053.28 28.72 054.28 29.00
16 Oct 2008 023.33 24.38 024.33 24.45 025.33 24.32 026.33 24.40 027.33 24.48 028.33 24.57 029.33 24.79 030.33 24.84 031.33 24.89 032.33 24.93 033.33 24.98 034.33 25.24 035.33 25.29 036.33 25.34 037.33 25.39 038.33 25.45 039.33 25.51 040.33 25.56 041.33 25.62 042.33 25.88 043.33 25.94 044.33 26.00 045.33 26.06 046.33 26.13 047.33 26.39 048.33 26.46 049.33 26.84 050.33 27.34 051.33 27.85 052.33 28.37 053.33 28.81
17 Oct 2008 022.39 24.02 023.39 24.05 024.39 24.08 025.39 24.12 026.39 24.22 027.39 24.45 028.39 24.69 029.39 24.74 030.39 24.78 031.39 24.82 032.39 25.06 033.39 25.11 034.39 25.15 035.39 25.20 036.39 25.24 037.39 25.29 038.39 25.34 039.39 25.39 040.39 25.64 041.39 25.69 042.39 25.74 043.39 25.79 044.39 25.84 045.39 26.10 046.39 26.16 047.39 26.21 048.39 26.47 049.39 26.53 050.39 26.59 051.39 26.85 052.39 26.91
18 Oct 2008 021.44 22.96 022.44 22.96 023.44 22.96 024.44 22.98 025.44 23.21 026.44 23.45 027.44 23.68 028.44 23.72 029.44 23.75 030.44 23.79 031.44 24.03 032.44 24.06 033.44 24.10 034.44 24.14 035.44 24.18 036.44 24.22 037.44 24.26 038.44 24.50 039.44 24.55 040.44 24.59 041.44 24.63 042.44 24.68 043.44 24.92 044.44 24.97 045.44 25.02 046.44 25.13 047.44 25.26 048.44 25.37 049.44 25.33 050.44 25.49 051.44 25.65
19 Oct 2008 020.50 20.91 021.50 21.09 022.50 21.08 023.50 21.07 024.50 21.27 025.50 21.50 026.50 21.74 027.50 21.77 028.50 21.80 029.50 21.83 030.50 22.06 031.50 22.10 032.50 22.13 033.50 22.17 034.50 22.20 035.50 22.23 036.50 22.47 037.50 22.51 038.50 22.54 039.50 22.58 040.50 22.62 041.50 22.85 042.50 22.89 043.50 22.93 044.50 22.97 045.50 22.84 046.50 22.90 047.50 22.97 048.50 23.05 049.50 23.13 050.50 23.22
20 Oct 2008 019.55 18.97 020.55 19.15 021.55 19.32 022.55 19.31 023.55 19.54 024.55 19.78 025.55 20.01 026.55 20.04 027.55 20.07 028.55 20.30 029.55 20.33 030.55 20.36 031.55 20.39 032.55 20.42 033.55 20.45 034.55 20.48 035.55 20.71 036.55 20.74 037.55 20.77 038.55 20.81 039.55 20.90 040.55 20.90 041.55 20.91 042.55 20.92 043.55 20.94 044.55 20.95 045.55 20.97 046.55 21.00 047.55 21.03 048.55 21.06 049.55 21.30
21 Oct 2008 018.60 16.93 019.60 17.10 020.60 17.27 021.60 17.40 022.60 17.63 023.60 17.86 024.60 18.09 025.60 18.12 026.60 18.35 027.60 18.38 028.60 18.41 029.60 18.44 030.60 18.47 031.60 18.50 032.60 18.53 033.60 18.76 034.60 18.79 035.60 18.82 036.60 18.84 037.60 18.87 038.60 19.01 039.60 19.00 040.60 18.98 041.60 18.97 042.60 18.96 043.60 18.95 044.60 18.95 045.60 19.15 046.60 19.14 047.60 19.15 048.60 19.15
22 Oct 2008 017.64 15.13 018.64 15.29 019.64 15.66 020.64 15.65 021.64 15.89 022.64 16.12 023.64 16.35 024.64 16.59 025.64 16.62 026.64 16.65 027.64 16.68 028.64 16.71 029.64 16.74 030.64 16.77 031.64 17.00 032.64 17.03 033.64 17.06 034.64 17.08 035.64 17.11 036.64 17.29 037.64 17.26 038.64 17.23 039.64 17.20 040.64 17.18 041.64 17.35 042.64 17.33 043.64 17.30 044.64 17.28 045.64 17.26 046.64 17.44 047.64 17.43
23 Oct 2008 016.69 13.69 017.69 13.85 018.69 14.01 019.69 14.01 020.69 14.25 021.69 14.49 022.69 14.73 023.69 14.96 024.69 15.00 025.69 15.03 026.69 15.07 027.69 15.10 028.69 15.13 029.69 15.36 030.69 15.39 031.69 15.42 032.69 15.45 033.69 15.48 034.69 15.61 035.69 15.57 036.69 15.53 037.69 15.70 038.69 15.66 039.69 15.63 040.69 15.59 041.69 15.76 042.69 15.72 043.69 15.69 044.69 15.86 045.69 15.83 046.69 15.80
24 Oct 2008 015.73 11.84 016.73 12.01 017.73 12.17 018.73 12.13 019.73 12.36 020.73 12.60 021.73 12.84 022.73 13.09 023.73 13.13 024.73 13.17 025.73 13.40 026.73 13.44 027.73 13.48 028.73 13.52 029.73 13.55 030.73 13.59 031.73 13.62 032.73 13.65 033.73 13.73 034.73 13.89 035.73 13.85 036.73 13.81 037.73 13.97 038.73 13.93 039.73 13.89 040.73 13.85 041.73 14.01 042.73 13.97 043.73 13.93 044.73 14.09 045.73 14.05
25 Oct 2008 014.77 10.43 015.77 10.59 016.77 10.56 017.77 10.58 018.77 10.83 019.77 10.89 020.77 11.14 021.77 11.39 022.77 11.63 023.77 11.68 024.77 11.73 025.77 11.77 026.77 11.82 027.77 11.86 028.77 11.90 029.77 11.94 030.77 12.18 031.77 12.16 032.77 12.25 033.77 12.28 034.77 12.23 035.77 12.39 036.77 12.35 037.77 12.30 038.77 12.46 039.77 12.42 040.77 12.38 041.77 12.53 042.77 12.49 043.77 12.45 044.77 12.60
26 Oct 2008 013.81 08.74 014.81 08.71 015.81 08.88 016.81 08.84 017.81 08.99 018.81 09.25 019.81 09.51 020.81 09.77 021.81 09.82 022.81 09.88 023.81 09.93 024.81 09.99 025.81 10.04 026.81 10.09 027.81 10.14 028.81 10.38 029.81 10.43 030.81 10.48 031.81 10.52 032.81 10.56 033.81 10.57 034.81 10.73 035.81 10.69 036.81 10.84 037.81 10.80 038.81 10.76 039.81 10.91 040.81 10.87 041.81 11.02 042.81 10.98 043.81 11.13
27 Oct 2008 012.85 07.04 013.85 07.01 014.85 06.98 015.85 07.15 016.85 07.11 017.85 07.33 018.85 07.60 019.85 07.87 020.85 08.14 021.85 08.20 022.85 08.27 023.85 08.33 024.85 08.39 025.85 08.45 026.85 08.51 027.85 08.57 028.85 08.62 029.85 08.67 030.85 08.73 031.85 08.78 032.85 08.83 033.85 09.07 034.85 09.03 035.85 09.17 036.85 09.15 037.85 09.30 038.85 09.26 039.85 09.41 040.85 09.37 041.85 09.53 042.85 09.48
28 Oct 2008 011.89 05.21 012.89 05.39 013.89 05.36 014.89 05.33 015.89 05.35 016.89 05.63 017.89 05.91 018.89 06.19 019.89 06.27 020.89 06.35 021.89 06.42 022.89 06.50 023.89 06.57 024.89 06.64 025.89 06.71 026.89 06.77 027.89 06.84 028.89 06.90 029.89 06.97 030.89 07.03 031.89 07.09 032.89 07.34 033.89 07.40 034.89 07.45 035.89 07.51 036.89 07.75 037.89 07.81 038.89 07.85 039.89 08.02 040.89 08.15 041.89 08.19
29 Oct 2008 010.92 03.63 011.92 03.61 012.92 03.59 013.92 03.56 014.92 03.74 015.92 03.72 016.92 04.01 017.92 04.30 018.92 04.39 019.92 04.48 020.92 04.57 021.92 04.65 022.92 04.74 023.92 04.82 024.92 04.90 025.92 04.98 026.92 05.05 027.92 05.13 028.92 05.20 029.92 05.27 030.92 05.34 031.92 05.61 032.92 05.68 033.92 05.74 034.92 05.80 035.92 05.86 036.92 06.12 037.92 06.18 038.92 06.24 039.92 06.49 040.92 06.55
30 Oct 2008 009.95 61.26 010.95 61.26 011.95 61.26 012.95 61.26 013.95 61.26 014.95 61.26 015.95 61.26 017.95 02.64 018.95 02.74 019.95 02.64 020.95 02.73 021.95 02.83 022.95 02.92 023.95 03.01 024.95 03.10 025.95 03.19 026.95 03.28 027.95 03.36 028.95 03.45 029.95 03.53 030.95 03.61 031.95 03.88 032.95 03.96 033.95 04.03 034.95 04.11 035.95 04.38 036.95 04.45 037.95 04.51 038.95 04.78 039.95 04.84
31 Oct 2008 008.98 61.25 009.98 61.25 010.98 61.25 011.98 61.25 012.98 61.25 013.98 61.25 014.98 61.25 015.98 61.25 016.98 61.25 017.98 61.25 018.98 61.25 019.98 61.25 020.98 61.25 021.98 61.25 033.98 02.64 034.98 02.81 035.98 02.98 036.98 03.14 037.98 03.31 038.98 03.47
01 Nov 2008 008.01 61.24 009.01 61.24 010.01 61.24 011.01 61.24 012.01 61.24 013.01 61.24 014.01 61.24 015.01 61.24 016.01 61.24 017.01 61.24 018.01 61.24 019.01 61.24 020.01 61.24 021.01 61.24 022.01 61.24 023.01 61.24 024.01 61.24 025.01 61.24 026.01 61.24 027.01 61.24
02 Nov 2008 006.79 61.24 007.79 61.24 008.79 61.24 009.79 61.24 010.79 61.24 011.79 61.24 012.79 61.24 013.79 61.24 014.79 61.24 015.79 61.24 016.79 61.24 017.79 61.24 018.79 61.24 019.79 61.24 020.79 61.24 021.79 61.24 022.79 61.24 023.79 61.24 024.79 61.24 025.79 61.24 026.79 61.24 027.79 61.24 028.79 61.24 029.79 61.24 030.79 61.24 031.79 61.24 032.79 61.24
03 Nov 2008 005.81 61.26 006.81 61.26 007.81 61.26 008.81 61.26 009.81 61.26 010.81 61.26 011.81 61.26 012.81 61.26 013.81 61.26 014.81 61.26 015.81 61.26 016.81 61.26 017.81 61.26 018.81 61.26 019.81 61.26 020.81 61.26 021.81 61.26 022.81 61.26 023.81 61.26 024.81 61.26 025.81 61.26 026.81 61.26 027.81 61.26 028.81 61.26 029.81 61.26 030.81 61.26 031.81 61.26 032.81 61.26 033.81 61.26 034.81 61.26 035.81 61.26 036.81 61.26 037.81 61.26 038.81 61.26
04 Nov 2008 004.83 54.29 005.83 54.29 006.83 54.29 007.83 54.29 008.83 54.29 009.83 54.29 010.83 54.29 011.83 54.29 012.83 54.29 013.83 54.29 014.83 54.29 015.83 54.29 016.83 54.29 017.83 54.29 018.83 54.29 019.83 54.29 020.83 54.29 021.83 54.29 022.83 54.29 023.83 54.29 024.83 54.29 025.83 54.29 026.83 54.29 027.83 54.29 028.83 54.29 029.83 54.29 030.83 54.29 031.83 54.29 032.83 54.29 033.83 54.29 034.83 54.29 035.83 54.29 036.83 54.29 037.83 54.29 038.83 54.29 039.83 54.29 040.83 54.29 041.83 54.29 042.83 54.29
05 Nov 2008 003.80 56.09 004.80 56.09 005.80 56.09 006.80 56.09 007.80 56.09 008.80 56.09 009.80 56.09 010.80 56.09 011.80 56.09 012.80 56.09 013.80 56.09 014.80 56.09 015.80 56.09 016.80 56.09 017.80 56.09 018.80 56.09 019.80 56.09 020.80 56.09 021.80 56.09 022.80 56.09 023.80 56.09 024.80 56.09 025.80 56.09 026.80 56.09 027.80 56.09 028.80 56.09 029.80 56.09 030.80 56.09 031.80 56.09 032.80 56.09 033.80 56.09 034.80 56.09 035.80 56.09 036.80 56.09 037.80 56.09 038.80 56.09 039.80 56.09 040.80 56.09 041.80 56.09
06 Nov 2008 002.82 58.16 003.82 58.16 004.82 58.16 005.82 58.16 006.82 58.16 007.82 58.16 008.82 58.16 009.82 58.16 010.82 58.16 011.82 58.16 012.82 58.16 013.82 58.16 014.82 58.16 015.82 58.16 016.82 58.16 017.82 58.16 018.82 58.16 019.82 58.16 020.82 58.16 021.82 58.16 022.82 58.16 023.82 58.16 024.82 58.16 025.82 58.16 026.82 58.16 027.82 58.16 028.82 58.16 029.82 58.16 030.82 58.16 031.82 58.16 032.82 58.16 033.82 58.16 034.82 58.16 035.82 58.16 036.82 58.16 037.82 58.16 038.82 58.16 039.82 58.16 040.82 58.16
07 Nov 2008 001.83 58.41 002.83 58.41 003.83 58.41 004.83 58.41 005.83 58.41 006.83 58.41 007.83 58.41 008.83 58.41 009.83 58.41 010.83 58.41 011.83 58.41 012.83 58.41 013.83 58.41 014.83 58.41 015.83 58.41 016.83 58.41 017.83 58.41 018.83 58.41 019.83 58.41 020.83 58.41 021.83 58.41 022.83 58.41 023.83 58.41 024.83 58.41 025.83 58.41 026.83 58.41 027.83 58.41 028.83 58.41 029.83 58.41 030.83 58.41 031.83 58.41 032.83 58.41 033.83 58.41 034.83 58.41 035.83 58.41 036.83 58.41 037.83 58.41 038.83 58.41 039.83 58.41
08 Nov 2008 000.84 58.47 001.84 58.47 002.84 58.47 003.84 58.47 004.84 58.47 005.84 58.47 006.84 58.47 007.84 58.47 008.84 58.47 009.84 58.47 010.84 58.47 011.84 58.47 012.84 58.47 013.84 58.47 014.84 58.47 015.84 58.47 016.84 58.47 017.84 58.47 018.84 58.47 019.84 58.47 020.84 58.47 021.84 58.47 022.84 58.47 023.84 58.47 024.84 58.47 025.84 58.47 026.84 58.47 027.84 58.47 028.84 58.47 029.84 58.47 030.84 58.47 031.84 58.47 032.84 58.47 033.84 58.47 034.84 58.47 035.84 58.47 036.84 58.47 037.84 58.47 038.84 58.47
09 Nov 2008 359.79 58.55 000.79 58.55 001.79 58.55 002.79 58.55 003.79 58.55 004.79 58.55 005.79 58.55 006.79 58.55 007.79 58.55 008.79 58.55 009.79 58.55 010.79 58.55 011.79 58.55 012.79 58.55 013.79 58.55 014.79 58.55 015.79 58.55 016.79 58.55 017.79 58.55 018.79 58.55 019.79 58.55 020.79 58.55 021.79 58.55 022.79 58.55 023.79 58.55 024.79 58.55 025.79 58.55 026.79 58.55 027.79 58.55 028.79 58.55 029.79 58.55 030.79 58.55 031.79 58.55 032.79 58.55 033.79 58.55 034.79 58.55 035.79 58.55 036.79 58.55 037.79 58.55
10 Nov 2008 358.80 58.63 359.80 58.63 000.80 58.63 001.80 58.63 002.80 58.63 003.80 58.63 004.80 58.63 005.80 58.63 006.80 58.63 007.80 58.63 008.80 58.63 009.80 58.63 010.80 58.63 011.80 58.63 012.80 58.63 013.80 58.63 014.80 58.63 015.80 58.63 016.80 58.63 017.80 58.63 018.80 58.63 019.80 58.63 020.80 58.63 021.80 58.63 022.80 58.63 023.80 58.63 024.80 58.63 025.80 58.63 026.80 58.63 027.80 58.63 028.80 58.63 029.80 58.63 030.80 58.63 031.80 58.63 032.80 58.63 033.80 58.63 034.80 58.63 035.80 58.63 036.80 58.63
11 Nov 2008 357.80 58.92 358.80 58.92 359.80 58.92 000.80 58.92 001.80 58.92 002.80 58.92 003.80 58.92 004.80 58.92 005.80 58.92 006.80 58.92 007.80 58.92 008.80 58.92 009.80 58.92 010.80 58.92 011.80 58.92 012.80 58.92 013.80 58.92 014.80 58.92 015.80 58.92 016.80 58.92 017.80 58.92 018.80 58.92 019.80 58.92 020.80 58.92 021.80 58.92 022.80 58.92 023.80 58.92 024.80 58.92 025.80 58.92 026.80 58.92 027.80 58.92 028.80 58.92 029.80 58.92 030.80 58.92 031.80 58.92 032.80 58.92 033.80 58.92 034.80 58.92 035.80 58.92
12 Nov 2008 356.80 59.02 357.80 59.02 358.80 59.02 359.80 59.02 000.80 59.02 001.80 59.02 002.80 59.02 003.80 59.02 004.80 59.02 005.80 59.02 006.80 59.02 007.80 59.02 008.80 59.02 009.80 59.02 010.80 59.02 011.80 59.02 012.80 59.02 013.80 59.02 014.80 59.02 015.80 59.02 016.80 59.02 017.80 59.02 018.80 59.02 019.80 59.02 020.80 59.02 021.80 59.02 022.80 59.02 023.80 59.02 024.80 59.02 025.80 59.02 026.80 59.02 027.80 59.02 028.80 59.02 029.80 59.02 030.80 59.02 031.80 59.02 032.80 59.02 033.80 59.02 034.80 59.02
13 Nov 2008 355.73 59.33 356.73 59.33 357.73 59.33 358.73 59.33 359.73 59.33 000.73 59.33 001.73 59.33 002.73 59.33 003.73 59.33 004.73 59.33 005.73 59.33 006.73 59.33 007.73 59.33 008.73 59.33 009.73 59.33 010.73 59.33 011.73 59.33 012.73 59.33 013.73 59.33 014.73 59.33 015.73 59.33 016.73 59.33 017.73 59.33 018.73 59.33 019.73 59.33 020.73 59.33 021.73 59.33 022.73 59.33 023.73 59.33 024.73 59.33 025.73 59.33 026.73 59.33 027.73 59.33 028.73 59.33 029.73 59.33 030.73 59.33 031.73 59.33 032.73 59.33 033.73 59.33
14 Nov 2008 354.73 59.45 355.73 59.45 356.73 59.45 357.73 59.45 358.73 59.45 359.73 59.45 000.73 59.45 001.73 59.45 002.73 59.45 003.73 59.45 004.73 59.45 005.73 59.45 006.73 59.45 007.73 59.45 008.73 59.45 009.73 59.45 010.73 59.45 011.73 59.45 012.73 59.45 013.73 59.45 014.73 59.45 015.73 59.45 016.73 59.45 017.73 59.45 018.73 59.45 019.73 59.45 020.73 59.45 021.73 59.45 022.73 59.45 023.73 59.45 024.73 59.45 025.73 59.45 026.73 59.45 027.73 59.45 028.73 59.45 029.73 59.45 030.73 59.45 031.73 59.45 032.73 59.45
15 Nov 2008 353.73 59.78 354.73 59.78 355.73 59.78 356.73 59.78 357.73 59.78 358.73 59.78 359.73 59.78 000.73 59.78 001.73 59.78 002.73 59.78 003.73 59.78 004.73 59.78 005.73 59.78 006.73 59.78 007.73 59.78 008.73 59.78 009.73 59.78 010.73 59.78 011.73 59.78 012.73 59.78 013.73 59.78 014.73 59.78 015.73 59.78 016.73 59.78 017.73 59.78 018.73 59.78 019.73 59.78 020.73 59.78 021.73 59.78 022.73 59.78 023.73 59.78 024.73 59.78 025.73 59.78 026.73 59.78 027.73 59.78 028.73 59.78 029.73 59.78 030.73 59.78 031.73 59.78
16 Nov 2008 352.72 58.15 353.72 58.19 354.72 58.42 355.72 58.46 356.72 58.49 357.72 58.53 358.72 58.56 359.72 58.80 000.72 58.83 001.72 58.86 002.72 59.10 003.72 59.13 004.72 59.17 005.72 59.40 006.72 59.43 007.72 59.47 008.72 59.70 009.72 59.74 010.72 59.92 011.72 59.92 012.72 59.92 013.72 59.92 014.72 59.92 015.72 59.92 016.72 59.92 017.72 59.92 018.72 59.92 019.72 59.92 020.72 59.92 021.72 59.92 022.72 59.92 023.72 59.92 024.72 59.92 025.72 59.92 026.72 59.92 027.72 59.92 028.72 59.92 029.72 59.92 030.72 59.92
17 Nov 2008 351.63 56.56 352.63 56.60 353.63 56.64 354.63 56.68 355.63 56.72 356.63 56.76 357.63 57.00 358.63 57.03 359.63 57.07 000.63 57.11 001.63 57.35 002.63 57.38 003.63 57.42 004.63 57.66 005.63 57.69 006.63 57.73 007.63 57.96 008.63 58.00 009.63 58.23 010.63 58.27 011.63 58.50 012.63 58.54 013.63 58.77 014.63 58.81 015.63 59.04 016.63 59.28 017.63 59.31 018.63 59.55 019.63 59.79 020.63 60.02 021.63 60.26 022.63 60.26 023.63 60.26 024.63 60.26 025.63 60.26 026.63 60.26 027.63 60.26 028.63 60.26 029.63 60.26
18 Nov 2008 350.61 54.70 351.61 54.75 352.61 54.80 353.61 55.04 354.61 55.09 355.61 55.13 356.61 55.18 357.61 55.22 358.61 55.26 359.61 55.51 000.61 55.55 001.61 55.59 002.61 55.63 003.61 55.87 004.61 55.91 005.61 55.95 006.61 56.19 007.61 56.22 008.61 56.46 009.61 56.50 010.61 56.74 011.61 56.77 012.61 57.01 013.61 57.05 014.61 57.28 015.61 57.52 016.61 57.56 017.61 57.79 018.61 58.03 019.61 58.27 020.61 58.50 021.61 58.74 022.61 58.98 023.61 59.21 024.61 59.45 025.61 59.69 026.61 59.92 027.61 60.16 028.61 60.40
19 Nov 2008 349.60 52.96 350.60 53.01 351.60 53.07 352.60 53.12 353.60 53.17 354.60 53.22 355.60 53.27 356.60 53.52 357.60 53.57 358.60 53.62 359.60 53.67 000.60 53.72 001.60 53.96 002.60 54.01 003.60 54.05 004.60 54.30 005.60 54.34 006.60 54.38 007.60 54.62 008.60 54.67 009.60 54.91 010.60 54.95 011.60 55.19 012.60 55.23 013.60 55.47 014.60 55.71 015.60 55.75 016.60 55.99 017.60 56.22 018.60 56.46 019.60 56.70 020.60 56.94 021.60 57.18 022.60 57.41 023.60 57.65 024.60 57.89 025.60 58.13 026.60 58.36 027.60 58.60
20 Nov 2008 348.58 51.12 349.58 51.18 350.58 51.24 351.58 51.30 352.58 51.36 353.58 51.42 354.58 51.48 355.58 51.54 356.58 51.59 357.58 51.85 358.58 51.90 359.58 51.95 000.58 52.01 001.58 52.06 002.58 52.31 003.58 52.36 004.58 52.41 005.58 52.66 006.58 52.71 007.58 52.75 008.58 53.00 009.58 53.05 010.58 53.29 011.58 53.54 012.58 53.58 013.58 53.82 014.58 54.07 015.58 54.11 016.58 54.35 017.58 54.59 018.58 54.84 019.58 55.08 020.58 55.32 021.58 55.56 022.58 55.80 023.58 56.04 024.58 56.28 025.58 56.52 026.58 56.76
21 Nov 2008 347.56 49.17 348.56 49.24 349.56 49.31 350.56 49.38 351.56 49.45 352.56 49.52 353.56 49.58 354.56 49.65 355.56 49.71 356.56 49.77 357.56 49.84 358.56 49.90 359.56 50.16 000.56 50.22 001.56 50.27 002.56 50.33 003.56 50.59 004.56 50.64 005.56 50.70 006.56 50.95 007.56 51.01 008.56 51.26 009.56 51.31 010.56 51.56 011.56 51.61 012.56 51.86 013.56 52.11 014.56 52.16 015.56 52.41 016.56 52.65 017.56 52.90 018.56 53.14 019.56 53.39 020.56 53.63 021.56 53.88 022.56 54.12 023.56 54.36 024.56 54.61 025.56 54.85
22 Nov 2008 346.46 47.11 347.46 47.19 348.46 47.26 349.46 47.34 350.46 47.42 351.46 47.49 352.46 47.56 353.46 47.64 354.46 47.71 355.46 47.78 356.46 47.85 357.46 47.92 358.46 47.99 359.46 48.25 000.46 48.32 001.46 48.38 002.46 48.45 003.46 48.51 004.46 48.77 005.46 48.84 006.46 49.10 007.46 49.16 008.46 49.21 009.46 49.47 010.46 49.53 011.46 49.79 012.46 50.04 013.46 50.10 014.46 50.35 015.46 50.60 016.46 50.86 017.46 51.11 018.46 51.36 019.46 51.61 020.46 51.86 021.46 52.11 022.46 52.35 023.46 52.60 024.46 52.85
23 Nov 2008 345.43 44.97 346.43 45.06 347.43 45.14 348.43 45.22 349.43 45.31 350.43 45.39 351.43 45.47 352.43 45.55 353.43 45.63 354.43 45.71 355.43 45.78 356.43 45.86 357.43 45.93 358.43 46.01 359.43 46.08 000.43 46.36 001.43 46.43 002.43 46.50 003.43 46.57 004.43 46.84 005.43 46.91 006.43 46.97 007.43 47.24 008.43 47.31 009.43 47.57 010.43 47.63 011.43 47.90 012.43 48.16 013.43 48.22 014.43 48.48 015.43 48.74 016.43 49.00 017.43 49.25 018.43 49.51 019.43 49.77 020.43 50.02 021.43 50.28 022.43 50.53 023.43 50.78
24 Nov 2008 344.40 42.56 345.40 42.85 346.40 43.13 347.40 43.02 348.40 43.11 349.40 43.20 350.40 43.28 351.40 43.37 352.40 43.46 353.40 43.54 354.40 43.62 355.40 43.71 356.40 43.79 357.40 43.87 358.40 43.95 359.40 44.03 000.40 44.11 001.40 44.39 002.40 44.47 003.40 44.54 004.40 44.62 005.40 44.89 006.40 44.97 007.40 45.24 008.40 45.31 009.40 45.58 010.40 45.65 011.40 45.92 012.40 45.99 013.40 46.26 014.40 46.53 015.40 46.79 016.40 47.06 017.40 47.32 018.40 47.58 019.40 47.85 020.40 48.11 021.40 48.37 022.40 48.63
25 Nov 2008 343.37 40.28 344.37 40.57 345.37 40.86 346.37 40.96 347.37 41.05 348.37 40.94 349.37 41.03 350.37 41.12 351.37 41.21 352.37 41.30 353.37 41.38 354.37 41.47 355.37 41.56 356.37 41.65 357.37 41.73 358.37 41.82 359.37 41.90 000.37 41.99 001.37 42.27 002.37 42.35 003.37 42.44 004.37 42.52 005.37 42.80 006.37 42.88 007.37 42.96 008.37 43.24 009.37 43.31 010.37 43.59 011.37 43.87 012.37 43.94 013.37 44.22 014.37 44.49 015.37 44.76 016.37 45.03 017.37 45.30 018.37 45.57 019.37 45.84 020.37 46.11 021.37 46.38
26 Nov 2008 342.34 37.77 343.34 38.06 344.34 38.35 345.34 38.64 346.34 38.73 347.34 38.83 348.34 38.92 349.34 38.81 350.34 38.90 351.34 38.99 352.34 39.08 353.34 39.18 354.34 39.27 355.34 39.36 356.34 39.45 357.34 39.54 358.34 39.63 359.34 39.71 000.34 39.80 001.34 40.09 002.34 40.18 003.34 40.26 004.34 40.35 005.34 40.64 006.34 40.72 007.34 40.81 008.34 41.09 009.34 41.17 010.34 41.46 011.34 41.54 012.34 41.82 013.34 42.10 014.34 42.38 015.34 42.66 016.34 42.93 017.34 43.21 018.34 43.49 019.34 43.76 020.34 44.04
27 Nov 2008 341.21 35.21 342.21 35.50 343.21 35.79 344.21 36.08 345.21 36.37 346.21 36.46 347.21 36.55 348.21 36.64 349.21 36.73 350.21 36.71 351.21 36.72 352.21 36.81 353.21 36.90 354.21 36.99 355.21 37.08 356.21 37.17 357.21 37.27 358.21 37.36 359.21 37.45 000.21 37.54 001.21 37.83 002.21 37.92 003.21 38.01 004.21 38.10 005.21 38.39 006.21 38.48 007.21 38.57 008.21 38.85 009.21 38.94 010.21 39.23 011.21 39.32 012.21 39.60 013.21 39.89 014.21 40.17 015.21 40.45 016.21 40.74 017.21 41.02 018.21 41.30 019.21 41.58 020.21 41.86
28 Nov 2008 340.17 32.50 341.17 32.78 342.17 33.07 343.17 33.55 344.17 33.84 345.17 34.13 346.17 34.21 347.17 34.30 348.17 34.39 349.17 34.48 350.17 34.57 351.17 34.46 352.17 34.55 353.17 34.64 354.17 34.73 355.17 34.82 356.17 34.91 357.17 35.00 358.17 35.09 359.17 35.18 000.17 35.27 001.17 35.56 002.17 35.66 003.17 35.75 004.17 35.84 005.17 36.13 006.17 36.22 007.17 36.31 008.17 36.60 009.17 36.69 010.17 36.98 011.17 37.07 012.17 37.36 013.17 37.65 014.17 37.94 015.17 38.23 016.17 38.51 017.17 38.80 018.17 39.09 019.17 39.37
29 Nov 2008 339.13 30.02 340.13 30.30 341.13 30.58 342.13 30.86 343.13 31.14 344.13 31.42 345.13 31.70 346.13 31.98 347.13 32.06 348.13 32.15 349.13 32.23 350.13 32.12 351.13 32.20 352.13 32.29 353.13 32.38 354.13 32.46 355.13 32.55 356.13 32.64 357.13 32.73 358.13 32.82 359.13 32.91 000.13 33.00 001.13 33.29 002.13 33.38 003.13 33.47 004.13 33.56 005.13 33.85 006.13 33.94 007.13 34.03 008.13 34.32 009.13 34.41 010.13 34.71 011.13 34.80 012.13 35.09 013.13 35.38 014.13 35.67 015.13 35.96 016.13 36.25 017.13 36.54 018.13 36.83
30 Nov 2008 338.09 27.43 339.09 27.69 340.09 27.75 341.09 27.82 342.09 28.09 343.09 28.17 344.09 28.25 345.09 28.53 346.09 28.82 347.09 29.30 348.09 29.74 349.09 29.81 350.09 29.89 351.09 29.97 352.09 30.06 353.09 30.14 354.09 30.22 355.09 30.30 356.09 30.39 357.09 30.47 358.09 30.56 359.09 30.64 000.09 30.73 001.09 31.02 002.09 31.11 003.09 31.19 004.09 31.28 005.09 31.57 006.09 31.66 007.09 31.75 008.09 32.04 009.09 32.13 010.09 32.42 011.09 32.51 012.09 32.80 013.09 33.09 014.09 33.38 015.09 33.67 016.09 33.97 017.09 34.26
01 Dec 2008 337.05 25.94 338.05 25.95 339.05 25.96 340.05 26.19 341.05 26.22 342.05 26.25 343.05 26.50 344.05 26.54 345.05 26.75 346.05 26.86 347.05 26.92 348.05 27.19 349.05 27.46 350.05 27.93 351.05 28.41 352.05 28.86 353.05 28.94 354.05 29.01 355.05 29.09 356.05 29.17 357.05 29.25 358.05 29.33 359.05 29.41 000.05 29.49 001.05 29.78 002.05 29.86 003.05 29.94 004.05 30.03 005.05 30.31 006.05 30.40 007.05 30.48 008.05 30.77 009.05 30.86 010.05 31.15 011.05 31.23 012.05 31.52 013.05 31.81 014.05 32.10 015.05 32.39 016.05 32.68
02 Dec 2008 335.90 25.25 336.90 25.21 337.90 25.37 338.90 25.34 339.90 25.31 340.90 25.49 341.90 25.64 342.90 25.90 343.90 26.17 344.90 26.43 345.90 26.49 346.90 26.56 347.90 26.62 348.90 26.69 349.90 26.76 350.90 26.82 351.90 26.91 352.90 27.37 353.90 27.83 354.90 28.30 355.90 28.77 356.90 28.85 357.90 28.92 358.90 29.00 359.90 29.07 000.90 29.35 001.90 29.43 002.90 29.51 003.90 29.58 004.90 29.86 005.90 29.94 006.90 30.03 007.90 30.31 008.90 30.39 009.90 30.67 010.90 30.76 011.90 31.04 012.90 31.33 013.90 31.61 014.90 31.90
03 Dec 2008 334.85 24.86 335.85 24.77 336.85 24.88 337.85 24.99 338.85 24.91 339.85 25.04 340.85 25.18 341.85 25.43 342.85 25.68 343.85 25.94 344.85 26.20 345.85 26.25 346.85 26.31 347.85 26.37 348.85 26.43 349.85 26.49 350.85 26.55 351.85 26.81 352.85 26.88 353.85 26.94 354.85 27.00 355.85 27.14 356.85 27.58 357.85 28.02 358.85 28.47 359.85 28.93 000.85 29.21 001.85 29.28 002.85 29.35 003.85 29.43 004.85 29.70 005.85 29.77 006.85 29.85 007.85 30.13 008.85 30.20 009.85 30.48 010.85 30.56 011.85 30.84 012.85 31.12 013.85 31.40
04 Dec 2008 333.80 24.66 334.80 24.52 335.80 24.59 336.80 24.66 337.80 24.74 338.80 24.74 339.80 24.98 340.80 25.23 341.80 25.48 342.80 25.73 343.80 25.98 344.80 26.23 345.80 26.28 346.80 26.33 347.80 26.39 348.80 26.44 349.80 26.49 350.80 26.55 351.80 26.60 352.80 26.66 353.80 26.72 354.80 26.78 355.80 27.03 356.80 27.09 357.80 27.15 358.80 27.22 359.80 27.44 000.80 27.85 001.80 28.28 002.80 28.71 003.80 29.15 004.80 29.59 005.80 29.67 006.80 29.74 007.80 30.01 008.80 30.08 009.80 30.35 010.80 30.42 011.80 30.70 012.80 30.97
05 Dec 2008 332.75 24.36 333.75 24.39 334.75 24.43 335.75 24.47 336.75 24.52 337.75 24.62 338.75 24.86 339.75 25.11 340.75 25.35 341.75 25.59 342.75 25.84 343.75 26.08 344.75 26.13 345.75 26.18 346.75 26.22 347.75 26.27 348.75 26.52 349.75 26.57 350.75 26.62 351.75 26.64 352.75 26.72 353.75 26.77 354.75 26.82 355.75 26.87 356.75 26.93 357.75 27.18 358.75 27.23 359.75 27.29 000.75 27.35 001.75 27.40 002.75 27.66 003.75 27.81 004.75 28.21 005.75 28.61 006.75 29.02 007.75 29.43 008.75 29.86 009.75 30.29 010.75 30.36 011.75 30.63
06 Dec 2008 331.69 23.08 332.69 23.09 333.69 23.11 334.69 23.13 335.69 23.15 336.69 23.35 337.69 23.59 338.69 23.83 339.69 24.07 340.69 24.31 341.69 24.55 342.69 24.80 343.69 25.00 344.69 25.04 345.69 25.09 346.69 25.14 347.69 25.19 348.69 25.05 349.69 25.11 350.69 25.17 351.69 25.24 352.69 25.32 353.69 25.39 354.69 25.48 355.69 25.56 356.69 25.65 357.69 25.75 358.69 25.86 359.69 25.96 000.69 26.21 001.69 26.26 002.69 26.52 003.69 26.57 004.69 26.62 005.69 26.88 006.69 26.93 007.69 27.19 008.69 27.43 009.69 27.81 010.69 28.19
07 Dec 2008 330.64 20.92 331.64 20.92 332.64 20.92 333.64 20.92 334.64 20.93 335.64 21.07 336.64 21.31 337.64 21.55 338.64 21.79 339.64 22.03 340.64 22.27 341.64 22.51 342.64 22.61 343.64 22.63 344.64 22.65 345.64 22.68 346.64 22.70 347.64 22.73 348.64 22.76 349.64 22.79 350.64 22.83 351.64 22.87 352.64 22.91 353.64 22.96 354.64 23.01 355.64 23.06 356.64 23.32 357.64 23.38 358.64 23.44 359.64 23.51 000.64 23.58 001.64 23.86 002.64 24.14 003.64 24.43 004.64 24.48 005.64 24.73 006.64 24.78 007.64 25.03 008.64 25.08 009.64 25.33
08 Dec 2008 329.58 18.69 330.58 18.68 331.58 18.67 332.58 18.67 333.58 18.66 334.58 18.83 335.58 19.07 336.58 19.31 337.58 19.55 338.58 19.79 339.58 20.03 340.58 20.27 341.58 20.43 342.58 20.44 343.58 20.44 344.58 20.44 345.58 20.45 346.58 20.46 347.58 20.47 348.58 20.48 349.58 20.49 350.58 20.71 351.58 20.72 352.58 20.74 353.58 20.77 354.58 20.79 355.58 20.82 356.58 20.85 357.58 21.08 358.58 21.11 359.58 21.15 000.58 21.39 001.58 21.44 002.58 21.68 003.58 21.94 004.58 22.19 005.58 22.45 006.58 22.70 007.58 22.74 008.58 22.99
09 Dec 2008 328.40 16.41 329.40 16.40 330.40 16.58 331.40 16.56 332.40 16.55 333.40 16.65 334.40 16.89 335.40 17.13 336.40 17.38 337.40 17.62 338.40 17.86 339.40 18.10 340.40 18.25 341.40 18.24 342.40 18.23 343.40 18.22 344.40 18.21 345.40 18.41 346.40 18.40 347.40 18.40 348.40 18.40 349.40 18.39 350.40 18.39 351.40 18.59 352.40 18.60 353.40 18.60 354.40 18.61 355.40 18.81 356.40 18.82 357.40 18.83 358.40 19.05 359.40 19.06 000.40 19.08 001.40 19.30 002.40 19.52 003.40 19.74 004.40 19.97 005.40 20.20 006.40 20.44 007.40 20.67
10 Dec 2008 327.34 14.46 328.34 14.44 329.34 14.42 330.34 14.40 331.34 14.38 332.34 14.53 333.34 14.78 334.34 15.03 335.34 15.27 336.34 15.52 337.34 15.76 338.34 16.00 339.34 16.23 340.34 16.21 341.34 16.20 342.34 16.18 343.34 16.16 344.34 16.35 345.34 16.33 346.34 16.32 347.34 16.31 348.34 16.29 349.34 16.48 350.34 16.47 351.34 16.46 352.34 16.65 353.34 16.64 354.34 16.63 355.34 16.83 356.34 16.82 357.34 16.82 358.34 17.01 359.34 17.01 000.34 17.21 001.34 17.41 002.34 17.62 003.34 17.82 004.34 18.03 005.34 18.24 006.34 18.45
11 Dec 2008 326.27 12.37 327.27 12.35 328.27 12.33 329.27 12.30 330.27 12.28 331.27 12.46 332.27 12.66 333.27 12.92 334.27 13.17 335.27 13.42 336.27 13.67 337.27 13.92 338.27 14.10 339.27 14.08 340.27 14.06 341.27 14.24 342.27 14.22 343.27 14.20 344.27 14.17 345.27 14.35 346.27 14.33 347.27 14.31 348.27 14.49 349.27 14.47 350.27 14.45 351.27 14.63 352.27 14.62 353.27 14.60 354.27 14.78 355.27 14.77 356.27 14.95 357.27 14.94 358.27 15.12 359.27 15.31 000.27 15.50 001.27 15.69 002.27 15.87 003.27 16.07 004.27 16.26 005.27 16.45
12 Dec 2008 325.21 10.13 326.21 10.30 327.21 10.28 328.21 10.26 329.21 10.24 330.21 10.47 331.21 10.74 332.21 10.80 333.21 11.05 334.21 11.31 335.21 11.57 336.21 11.82 337.21 12.05 338.21 12.02 339.21 12.20 340.21 12.17 341.21 12.15 342.21 12.32 343.21 12.30 344.21 12.27 345.21 12.45 346.21 12.42 347.21 12.40 348.21 12.58 349.21 12.55 350.21 12.73 351.21 12.70 352.21 12.68 353.21 12.86 354.21 13.03 355.21 13.01 356.21 13.19 357.21 13.36 358.21 13.54 359.21 13.72 000.21 13.90 001.21 14.08 002.21 14.26 003.21 14.44 004.21 14.62
13 Dec 2008 324.14 08.16 325.14 08.14 326.14 08.12 327.14 08.30 328.14 08.27 329.14 08.35 330.14 08.62 331.14 08.89 332.14 09.16 333.14 09.42 334.14 09.69 335.14 09.95 336.14 10.08 337.14 10.06 338.14 10.23 339.14 10.21 340.14 10.18 341.14 10.35 342.14 10.33 343.14 10.50 344.14 10.48 345.14 10.45 346.14 10.62 347.14 10.59 348.14 10.77 349.14 10.74 350.14 10.91 351.14 11.08 352.14 11.06 353.14 11.23 354.14 11.40 355.14 11.58 356.14 11.75 357.14 11.87 358.14 12.09 359.14 12.15 000.14 12.39 001.14 12.43 002.14 12.66 003.14 12.70
14 Dec 2008 323.08 06.11 324.08 06.09 325.08 06.27 326.08 06.25 327.08 06.23 328.08 06.41 329.08 06.56 330.08 06.84 331.08 07.11 332.08 07.39 333.08 07.66 334.08 07.94 335.08 08.21 336.08 08.22 337.08 08.35 338.08 08.37 339.08 08.35 340.08 08.52 341.08 08.50 342.08 08.67 343.08 08.64 344.08 08.80 345.08 08.79 346.08 08.96 347.08 09.13 348.08 09.10 349.08 09.27 350.08 09.33 351.08 09.58 352.08 09.63 353.08 09.68 354.08 09.93 355.08 09.98 356.08 10.02 357.08 10.27 358.08 10.31 359.08 10.56 000.08 10.60 001.08 10.84 002.08 10.88
15 Dec 2008 322.01 62.58 323.01 62.58 324.01 62.58 325.01 04.03 326.01 04.21 327.01 04.19 328.01 04.45 329.01 04.74 330.01 05.03 331.01 05.31 332.01 05.60 333.01 05.88 334.01 05.96 335.01 06.04 336.01 06.12 337.01 06.20 338.01 06.28 339.01 06.35 340.01 06.43 341.01 06.50 342.01 06.57 343.01 06.64 344.01 06.71 345.01 06.77 346.01 06.84 347.01 07.10 348.01 07.17 349.01 07.23 350.01 07.29 351.01 07.34 352.01 07.60 353.01 07.66 354.01 07.71 355.01 07.97 356.01 08.02 357.01 08.27 358.01 08.32 359.01 08.57 000.01 08.62 001.01 08.86
16 Dec 2008 320.94 62.36 321.94 62.36 322.94 62.36 323.94 62.36 324.94 62.36 325.94 62.36 326.94 62.36 327.94 62.36 328.94 62.36 329.94 62.36 330.94 03.42 331.94 03.71 332.94 03.81 333.94 03.90 334.94 03.79 335.94 03.88 336.94 03.96 337.94 04.05 338.94 04.13 339.94 04.22 340.94 04.30 341.94 04.38 342.94 04.66 343.94 04.73 344.94 04.81 345.94 04.88 346.94 04.96 347.94 05.03 348.94 05.30 349.94 05.36 350.94 05.43 351.94 05.70 352.94 05.76 353.94 05.86 354.94 06.08 355.94 06.20 356.94 06.40 357.94 06.53 358.94 06.71 359.94 06.97
17 Dec 2008 319.86 62.26 320.86 62.26 321.86 62.26 322.86 62.26 323.86 62.26 324.86 62.26 325.86 62.26 326.86 62.26 327.86 62.26 328.86 62.26 329.86 62.26 330.86 62.26 331.86 62.26 332.86 62.26 333.86 62.26 334.86 62.26 335.86 62.26 341.86 02.67 342.86 02.85 343.86 03.02 344.86 03.20 345.86 03.37 346.86 03.55 347.86 03.72 348.86 03.90 349.86 04.07 350.86 04.24 351.86 04.41 352.86 04.58 353.86 04.76 354.86 04.93 355.86 05.10 356.86 05.27 357.86 05.43 358.86 05.60
18 Dec 2008 318.79 61.95 319.79 61.95 320.79 61.95 321.79 61.95 322.79 61.95 323.79 61.95 324.79 61.95 325.79 61.95 326.79 61.95 327.79 61.95 328.79 61.95 329.79 61.95 330.79 61.95 331.79 61.95 332.79 61.95 333.79 61.95 334.79 61.95 335.79 61.95 336.79 61.95 337.79 61.95 338.79 61.95 339.79 61.95 340.79 61.95 349.79 02.74 350.79 02.92 351.79 03.09 352.79 03.27 353.79 03.44 354.79 03.61 355.79 03.78 356.79 03.95 357.79 04.12
19 Dec 2008 317.72 61.83 318.72 61.83 319.72 61.83 320.72 61.83 321.72 61.83 322.72 61.83 323.72 61.83 324.72 61.83 325.72 61.83 326.72 61.83 327.72 61.83 328.72 61.83 329.72 61.83 330.72 61.83 331.72 61.83 332.72 61.83 333.72 61.83 334.72 61.83 335.72 61.83 336.72 61.83 337.72 61.83 338.72 61.83 339.72 61.83 340.72 61.83 341.72 61.83 342.72 61.83 343.72 61.83 344.72 61.83 345.72 61.83 346.72 61.83
20 Dec 2008 316.53 61.64 317.53 61.64 318.53 61.64 319.53 61.64 320.53 61.64 321.53 61.64 322.53 61.64 323.53 61.64 324.53 61.64 325.53 61.64 326.53 61.64 327.53 61.64 328.53 61.64 329.53 61.64 330.53 61.64 331.53 61.64 332.53 61.64 333.53 61.64 334.53 61.64 335.53 61.64 336.53 61.64 337.53 61.64 338.53 61.64 339.53 61.64 340.53 61.64 341.53 61.64 342.53 61.64 343.53 61.64 344.53 61.64 345.53 61.64 346.53 61.64 347.53 61.64 348.53 61.64 349.53 61.64 350.53 61.64 351.53 61.64 352.53 61.64
21 Dec 2008 315.46 56.12 316.46 56.12 317.46 56.12 318.46 56.12 319.46 56.12 320.46 56.12 321.46 56.12 322.46 56.12 323.46 56.12 324.46 56.12 325.46 56.12 326.46 56.12 327.46 56.12 328.46 56.12 329.46 56.12 330.46 56.12 331.46 56.12 332.46 56.12 333.46 56.12 334.46 56.12 335.46 56.12 336.46 56.12 337.46 56.12 338.46 56.12 339.46 56.12 340.46 56.12 341.46 56.12 342.46 56.12 343.46 56.12 344.46 56.12 345.46 56.12 346.46 56.12 347.46 56.12 348.46 56.12 349.46 56.12 350.46 56.12 351.46 56.12 352.46 56.12 353.46 56.12 354.46 56.12 355.46 56.12
22 Dec 2008 314.38 58.13 315.38 58.13 316.38 58.13 317.38 58.13 318.38 58.13 319.38 58.13 320.38 58.13 321.38 58.13 322.38 58.13 323.38 58.13 324.38 58.13 325.38 58.13 326.38 58.13 327.38 58.13 328.38 58.13 329.38 58.13 330.38 58.13 331.38 58.13 332.38 58.13 333.38 58.13 334.38 58.13 335.38 58.13 336.38 58.13 337.38 58.13 338.38 58.13 339.38 58.13 340.38 58.13 341.38 58.13 342.38 58.13 343.38 58.13 344.38 58.13 345.38 58.13 346.38 58.13 347.38 58.13 348.38 58.13 349.38 58.13 350.38 58.13 351.38 58.13 352.38 58.13 353.38 58.13 354.38 58.13
23 Dec 2008 313.30 58.10 314.30 58.10 315.30 58.10 316.30 58.10 317.30 58.10 318.30 58.10 319.30 58.10 320.30 58.10 321.30 58.10 322.30 58.10 323.30 58.10 324.30 58.10 325.30 58.10 326.30 58.10 327.30 58.10 328.30 58.10 329.30 58.10 330.30 58.10 331.30 58.10 332.30 58.10 333.30 58.10 334.30 58.10 335.30 58.10 336.30 58.10 337.30 58.10 338.30 58.10 339.30 58.10 340.30 58.10 341.30 58.10 342.30 58.10 343.30 58.10 344.30 58.10 345.30 58.10 346.30 58.10 347.30 58.10 348.30 58.10 349.30 58.10 350.30 58.10 351.30 58.10 352.30 58.10 353.30 58.10
24 Dec 2008 312.22 58.07 313.22 58.07 314.22 58.07 315.22 58.07 316.22 58.07 317.22 58.07 318.22 58.07 319.22 58.07 320.22 58.07 321.22 58.07 322.22 58.07 323.22 58.07 324.22 58.07 325.22 58.07 326.22 58.07 327.22 58.07 328.22 58.07 329.22 58.07 330.22 58.07 331.22 58.07 332.22 58.07 333.22 58.07 334.22 58.07 335.22 58.07 336.22 58.07 337.22 58.07 338.22 58.07 339.22 58.07 340.22 58.07 341.22 58.07 342.22 58.07 343.22 58.07 344.22 58.07 345.22 58.07 346.22 58.07 347.22 58.07 348.22 58.07 349.22 58.07 350.22 58.07 351.22 58.07 352.22 58.07
25 Dec 2008 311.15 58.05 312.15 58.05 313.15 58.05 314.15 58.05 315.15 58.05 316.15 58.05 317.15 58.05 318.15 58.05 319.15 58.05 320.15 58.05 321.15 58.05 322.15 58.05 323.15 58.05 324.15 58.05 325.15 58.05 326.15 58.05 327.15 58.05 328.15 58.05 329.15 58.05 330.15 58.05 331.15 58.05 332.15 58.05 333.15 58.05 334.15 58.05 335.15 58.05 336.15 58.05 337.15 58.05 338.15 58.05 339.15 58.05 340.15 58.05 341.15 58.05 342.15 58.05 343.15 58.05 344.15 58.05 345.15 58.05 346.15 58.05 347.15 58.05 348.15 58.05 349.15 58.05 350.15 58.05 351.15 58.05
26 Dec 2008 310.07 58.05 311.07 58.05 312.07 58.05 313.07 58.05 314.07 58.05 315.07 58.05 316.07 58.05 317.07 58.05 318.07 58.05 319.07 58.05 320.07 58.05 321.07 58.05 322.07 58.05 323.07 58.05 324.07 58.05 325.07 58.05 326.07 58.05 327.07 58.05 328.07 58.05 329.07 58.05 330.07 58.05 331.07 58.05 332.07 58.05 333.07 58.05 334.07 58.05 335.07 58.05 336.07 58.05 337.07 58.05 338.07 58.05 339.07 58.05 340.07 58.05 341.07 58.05 342.07 58.05 343.07 58.05 344.07 58.05 345.07 58.05 346.07 58.05 347.07 58.05 348.07 58.05 349.07 58.05 350.07 58.05
27 Dec 2008 308.99 58.05 309.99 58.05 310.99 58.05 311.99 58.05 312.99 58.05 313.99 58.05 314.99 58.05 315.99 58.05 316.99 58.05 317.99 58.05 318.99 58.05 319.99 58.05 320.99 58.05 321.99 58.05 322.99 58.05 323.99 58.05 324.99 58.05 325.99 58.05 326.99 58.05 327.99 58.05 328.99 58.05 329.99 58.05 330.99 58.05 331.99 58.05 332.99 58.05 333.99 58.05 334.99 58.05 335.99 58.05 336.99 58.05 337.99 58.05 338.99 58.05 339.99 58.05 340.99 58.05 341.99 58.05 342.99 58.05 343.99 58.05 344.99 58.05 345.99 58.05 346.99 58.05 347.99 58.05 348.99 58.05
28 Dec 2008 307.91 58.06 308.91 58.06 309.91 58.06 310.91 58.06 311.91 58.06 312.91 58.06 313.91 58.06 314.91 58.06 315.91 58.06 316.91 58.06 317.91 58.06 318.91 58.06 319.91 58.06 320.91 58.06 321.91 58.06 322.91 58.06 323.91 58.06 324.91 58.06 325.91 58.06 326.91 58.06 327.91 58.06 328.91 58.06 329.91 58.06 330.91 58.06 331.91 58.06 332.91 58.06 333.91 58.06 334.91 58.06 335.91 58.06 336.91 58.06 337.91 58.06 338.91 58.06 339.91 58.06 340.91 58.06 341.91 58.06 342.91 58.06 343.91 58.06 344.91 58.06 345.91 58.06 346.91 58.06 347.91 58.06