;;File created using SAA zone 5 
02 Jul 2007 094.90 05.35 095.90 05.55 096.90 05.55 097.90 05.53 098.90 05.70 099.90 05.67 100.90 05.82 101.90 05.77 102.90 05.91 103.90 06.04 104.90 05.96 105.90 06.08 106.90 05.99 107.90 06.09 108.90 06.18 109.90 06.07 110.90 06.16 111.90 06.23 112.90 06.11 113.90 06.17 114.90 06.23 115.90 06.09 116.90 06.14 117.90 06.19 118.90 06.23 119.90 06.07 120.90 06.10 121.90 06.13 122.90 06.16 123.90 05.98 124.90 06.00 125.90 06.01 126.90 06.03 127.90 06.03 128.90 05.84 129.90 05.84 130.90 05.83 131.90 05.83 132.90 05.82 133.90 05.81 134.90 05.79 135.90 05.57
03 Jul 2007 094.38 04.46 095.38 04.43 096.38 04.44 097.38 04.64 098.38 04.63 099.38 04.82 100.38 04.79 101.38 04.96 102.38 05.11 103.38 05.06 104.38 05.20 105.38 05.14 106.38 05.26 107.38 05.38 108.38 05.30 109.38 05.40 110.38 05.50 111.38 05.40 112.38 05.49 113.38 05.57 114.38 05.45 115.38 05.52 116.38 05.59 117.38 05.65 118.38 05.51 119.38 05.57 120.38 05.62 121.38 05.66 122.38 05.50 123.38 05.54 124.38 05.57 125.38 05.60 126.38 05.62 127.38 05.45 128.38 05.46 129.38 05.48 130.38 05.49 131.38 05.50 132.38 05.50 133.38 05.50 134.38 05.30 135.38 05.29
04 Jul 2007 093.88 04.45 094.88 04.40 095.88 04.34 096.88 04.29 097.88 04.23 098.88 04.17 099.88 04.12 100.88 04.10 101.88 04.27 102.88 04.43 103.88 04.38 104.88 04.53 105.88 04.47 106.88 04.60 107.88 04.73 108.88 04.65 109.88 04.77 110.88 04.88 111.88 04.98 112.88 04.88 113.88 04.97 114.88 05.05 115.88 05.14 116.88 05.01 117.88 05.08 118.88 05.15 119.88 05.21 120.88 05.07 121.88 05.13 122.88 05.18 123.88 05.22 124.88 05.26 125.88 05.10 126.88 05.13 127.88 05.16 128.88 05.19 129.88 05.21 130.88 05.23 131.88 05.25 132.88 05.06 133.88 05.07 134.88 05.08
05 Jul 2007 093.99 04.38 094.99 04.33 095.99 04.29 096.99 04.24 097.99 02.59 102.99 03.88 103.99 03.82 104.99 03.87 105.99 04.02 106.99 03.96 107.99 04.09 108.99 04.22 109.99 04.14 110.99 04.26 111.99 04.37 112.99 04.47 113.99 04.37 114.99 04.47 115.99 04.56 116.99 04.64 117.99 04.72 118.99 04.60 119.99 04.67 120.99 04.73 121.99 04.79 122.99 04.85 123.99 04.71 124.99 04.76 125.99 04.80 126.99 04.85 127.99 04.88 128.99 04.92 129.99 04.95 130.99 04.78 131.99 04.80 132.99 04.83 133.99 04.84
06 Jul 2007 093.53 04.17 094.53 04.13 095.53 04.09 096.53 04.05 097.53 04.01 098.53 03.96 099.53 03.91 100.53 03.86 101.53 03.80 102.53 03.74 103.53 03.68 104.53 03.62 105.53 03.55 106.53 03.48 107.53 03.41 108.53 03.43 109.53 03.56 110.53 03.68 111.53 03.60 112.53 03.71 113.53 03.82 114.53 03.92 115.53 03.82 116.53 03.91 117.53 04.00 118.53 04.09 119.53 04.16 120.53 04.24 121.53 04.11 122.53 04.18 123.53 04.24 124.53 04.30 125.53 04.35 126.53 04.41 127.53 04.25 128.53 04.30 129.53 04.34 130.53 04.38 131.53 04.41 132.53 04.44 133.53 04.47
07 Jul 2007 093.09 04.15 094.09 04.12 095.09 04.09 096.09 04.05 097.09 04.01 098.09 03.97 099.09 03.93 100.09 03.88 101.09 03.83 102.09 03.78 103.09 03.73 104.09 03.67 105.09 03.61 106.09 03.54 107.09 03.48 108.09 03.41 109.09 03.33 110.09 03.26 111.09 03.29 112.09 03.40 113.09 03.32 114.09 03.43 115.09 03.53 116.09 03.63 117.09 03.72 118.09 03.61 119.09 03.70 120.09 03.78 121.09 03.86 122.09 03.93 123.09 04.00 124.09 04.07 125.09 03.93 126.09 03.99 127.09 04.04 128.09 04.09 129.09 04.14 130.09 04.19 131.09 04.23 132.09 04.26 133.09 04.30
08 Jul 2007 092.67 04.13 093.67 04.11 094.67 04.09 095.67 04.06 096.67 04.03 097.67 03.99 098.67 03.95 099.67 03.91 100.67 03.87 101.67 03.82 102.67 03.77 103.67 03.72 104.67 03.66 105.67 03.61 106.67 03.54 107.67 03.48 108.67 03.41 109.67 03.34 110.67 03.26 111.67 03.19 112.67 03.11 113.67 03.22 114.67 03.13 115.67 03.04 116.67 02.95 117.67 02.85 118.67 02.75 119.67 03.58 120.67 03.66 121.67 03.54 122.67 03.61 123.67 03.68 124.67 03.75 125.67 03.82 126.67 03.88 127.67 03.93 128.67 03.99 129.67 04.04 130.67 04.08 131.67 03.93 132.67 03.97
09 Jul 2007 092.44 04.07 093.44 04.05 094.44 04.03 095.44 04.00 096.44 03.98 097.44 03.95 098.44 03.91 099.44 03.88 100.44 03.84 101.44 03.79 102.44 03.75 103.44 03.70 104.44 03.65 105.44 03.59 106.44 03.53 107.44 03.47 108.44 03.41 109.44 03.54 110.44 03.47 111.44 03.39 112.44 03.31 113.44 03.23 114.44 03.15 115.44 03.06 116.44 03.11 117.44 03.00 118.44 03.09 119.44 03.18 120.44 03.27 121.44 03.35 122.44 03.43 123.44 03.50 124.44 03.57 125.44 03.64 126.44 03.70 127.44 03.56 128.44 03.62 129.44 03.67 130.44 03.72 131.44 03.77
10 Jul 2007 092.05 04.16 093.05 04.14 094.05 04.13 095.05 04.11 096.05 04.08 097.05 04.06 098.05 04.03 099.05 03.99 100.05 03.96 101.05 03.92 102.05 03.87 103.05 03.83 104.05 03.78 105.05 03.73 106.05 03.87 107.05 03.81 108.05 03.75 109.05 03.68 110.05 03.62 111.05 03.54 112.05 03.47 113.05 03.39 114.05 03.30 115.05 03.21 116.05 03.32 117.05 03.23 118.05 03.13 119.05 03.17 120.05 03.25 121.05 03.34 122.05 03.42 123.05 03.49 124.05 03.36 125.05 03.43 126.05 03.50 127.05 03.56 128.05 03.62 129.05 03.68 130.05 03.73 131.05 03.78
11 Jul 2007 091.90 04.20 092.90 04.19 093.90 04.17 094.90 04.15 095.90 04.13 096.90 04.10 097.90 04.08 098.90 04.04 099.90 04.01 100.90 03.97 101.90 04.13 102.90 04.09 103.90 04.04 104.90 03.99 105.90 03.93 106.90 03.87 107.90 03.81 108.90 03.75 109.90 03.68 110.90 03.61 111.90 03.73 112.90 03.65 113.90 03.56 114.90 03.48 115.90 03.38 116.90 03.29 117.90 03.19 118.90 03.28 119.90 03.17 120.90 03.13 121.90 03.21 122.90 03.29 123.90 03.36 124.90 03.43 125.90 03.50 126.90 03.56 127.90 03.62 128.90 03.68 129.90 03.73 130.90 03.78
12 Jul 2007 091.53 04.26 092.53 04.25 093.53 04.23 094.53 04.22 095.53 04.20 096.53 04.17 097.53 04.14 098.53 04.31 099.53 04.28 100.53 04.24 101.53 04.20 102.53 04.16 103.53 04.11 104.53 04.06 105.53 04.01 106.53 03.95 107.53 04.09 108.53 04.02 109.53 03.95 110.53 03.88 111.53 03.80 112.53 03.72 113.53 03.64 114.53 03.75 115.53 03.65 116.53 03.55 117.53 03.45 118.53 03.34 119.53 03.23 120.53 03.32 121.53 03.24 122.53 03.31 123.53 03.39 124.53 03.46 125.53 03.52 126.53 03.59 127.53 03.65 128.53 03.71 129.53 03.76 130.53 03.82
13 Jul 2007 091.17 04.34 092.17 04.32 093.17 04.31 094.17 04.49 095.17 04.47 096.17 04.45 097.17 04.42 098.17 04.39 099.17 04.36 100.17 04.32 101.17 04.28 102.17 04.23 103.17 04.39 104.17 04.33 105.17 04.28 106.17 04.22 107.17 04.16 108.17 04.09 109.17 04.02 110.17 04.14 111.17 04.06 112.17 03.98 113.17 03.89 114.17 03.80 115.17 03.70 116.17 03.80 117.17 03.69 118.17 03.58 119.17 03.46 120.17 03.54 121.17 03.41 122.17 03.38 123.17 03.46 124.17 03.53 125.17 03.59 126.17 03.66 127.17 03.72 128.17 03.78 129.17 03.83 130.17 03.88
14 Jul 2007 090.19 04.79 091.19 04.78 092.19 04.77 093.19 04.75 094.19 04.73 095.19 04.71 096.19 04.68 097.19 04.65 098.19 04.62 099.19 04.78 100.19 04.74 101.19 04.70 102.19 04.65 103.19 04.60 104.19 04.54 105.19 04.48 106.19 04.62 107.19 04.55 108.19 04.48 109.19 04.40 110.19 04.32 111.19 04.44 112.19 04.35 113.19 04.25 114.19 04.15 115.19 04.05 116.19 04.14 117.19 04.02 118.19 03.90 119.19 03.78 120.19 03.84 121.19 03.71 122.19 03.69 123.19 03.76 124.19 03.83 125.19 03.89 126.19 03.96 127.19 04.01 128.19 04.07 129.19 04.12 130.19 04.17
15 Jul 2007 089.85 04.89 090.85 04.88 091.85 04.86 092.85 04.85 093.85 04.82 094.85 04.80 095.85 04.97 096.85 04.93 097.85 04.90 098.85 04.86 099.85 04.81 100.85 04.76 101.85 04.91 102.85 04.86 103.85 04.80 104.85 04.73 105.85 04.66 106.85 04.59 107.85 04.71 108.85 04.63 109.85 04.54 110.85 04.45 111.85 04.55 112.85 04.45 113.85 04.34 114.85 04.23 115.85 04.31 116.85 04.19 117.85 04.06 118.85 04.12 119.85 03.98 120.85 03.83 121.85 03.87 122.85 03.92 123.85 03.98 124.85 04.04 125.85 04.10 126.85 04.16 127.85 04.21 128.85 04.26 129.85 04.31
16 Jul 2007 089.52 04.98 090.52 04.97 091.52 05.15 092.52 05.12 093.52 05.10 094.52 05.07 095.52 05.03 096.52 04.99 097.52 05.15 098.52 05.11 099.52 05.06 100.52 05.00 101.52 04.94 102.52 04.88 103.52 05.02 104.52 04.94 105.52 04.87 106.52 04.79 107.52 04.90 108.52 04.81 109.52 04.72 110.52 04.61 111.52 04.71 112.52 04.60 113.52 04.48 114.52 04.55 115.52 04.42 116.52 04.28 117.52 04.14 118.52 04.19 119.52 04.03 120.52 04.07 121.52 04.03 122.52 04.09 123.52 04.15 124.52 04.21 125.52 04.27 126.52 04.32 127.52 04.37 128.52 04.42 129.52 04.46
17 Jul 2007 088.50 05.25 089.50 05.24 090.50 05.21 091.50 05.19 092.50 05.15 093.50 05.32 094.50 05.28 095.50 05.24 096.50 05.19 097.50 05.14 098.50 05.09 099.50 05.23 100.50 05.17 101.50 05.10 102.50 05.03 103.50 05.15 104.50 05.07 105.50 04.98 106.50 04.89 107.50 04.99 108.50 04.89 109.50 04.78 110.50 04.86 111.50 04.74 112.50 04.61 113.50 04.68 114.50 04.54 115.50 04.39 116.50 04.43 117.50 04.27 118.50 04.10 119.50 04.12 120.50 04.17 121.50 04.23 122.50 04.29 123.50 04.34 124.50 04.40 125.50 04.45 126.50 04.50 127.50 04.54 128.50 04.58 129.50 04.63
18 Jul 2007 088.18 05.28 089.18 05.25 090.18 05.42 091.18 05.39 092.18 05.35 093.18 05.31 094.18 05.26 095.18 05.41 096.18 05.35 097.18 05.29 098.18 05.23 099.18 05.16 100.18 05.29 101.18 05.21 102.18 05.13 103.18 05.24 104.18 05.14 105.18 05.04 106.18 04.94 107.18 05.03 108.18 04.91 109.18 04.78 110.18 04.85 111.18 04.71 112.18 04.77 113.18 04.61 114.18 04.45 115.18 04.49 116.18 04.31 117.18 04.32 118.18 04.23 119.18 04.29 120.18 04.35 121.18 04.41 122.18 04.46 123.18 04.51 124.18 04.56 125.18 04.61 126.18 04.65 127.18 04.69 128.18 04.73 129.18 04.76
19 Jul 2007 087.88 05.46 088.88 05.42 089.88 05.38 090.88 05.33 091.88 05.49 092.88 05.43 093.88 05.38 094.88 05.31 095.88 05.45 096.88 05.38 097.88 05.30 098.88 05.22 099.88 05.33 100.88 05.24 101.88 05.14 102.88 05.24 103.88 05.13 104.88 05.01 105.88 05.09 106.88 04.96 107.88 04.82 108.88 04.88 109.88 04.73 110.88 04.77 111.88 04.60 112.88 04.43 113.88 04.44 114.88 04.25 115.88 04.30 116.88 04.36 117.88 04.42 118.88 04.47 119.88 04.53 120.88 04.58 121.88 04.62 122.88 04.67 123.88 04.71 124.88 04.75 125.88 04.79 126.88 04.82 127.88 04.85 128.88 04.88
20 Jul 2007 087.58 05.37 088.58 05.52 089.58 05.47 090.58 05.41 091.58 05.35 092.58 05.48 093.58 05.41 094.58 05.34 095.58 05.26 096.58 05.37 097.58 05.28 098.58 05.18 099.58 05.28 100.58 05.17 101.58 05.06 102.58 05.13 103.58 05.01 104.58 04.87 105.58 04.93 106.58 04.78 107.58 04.82 108.58 04.65 109.58 04.68 110.58 04.50 111.58 04.30 112.58 04.30 113.58 04.36 114.58 04.42 115.58 04.48 116.58 04.53 117.58 04.58 118.58 04.63 119.58 04.68 120.58 04.72 121.58 04.76 122.58 04.80 123.58 04.83 124.58 04.86 125.58 04.89 126.58 05.12 127.58 05.14 128.58 05.16
21 Jul 2007 086.64 05.44 087.64 05.38 088.64 05.32 089.64 05.45 090.64 05.38 091.64 05.30 092.64 05.22 093.64 05.33 094.64 05.24 095.64 05.14 096.64 05.23 097.64 05.12 098.64 05.00 099.64 05.08 100.64 04.95 101.64 04.81 102.64 04.87 103.64 04.71 104.64 04.75 105.64 04.58 106.64 04.61 107.64 04.42 108.64 04.42 109.64 04.32 110.64 04.38 111.64 04.44 112.64 04.49 113.64 04.55 114.64 04.60 115.64 04.64 116.64 04.69 117.64 04.73 118.64 04.77 119.64 04.80 120.64 04.84 121.64 04.87 122.64 04.90 123.64 05.12 124.64 05.14 125.64 05.16 126.64 05.18 127.64 05.19 128.64 05.21 129.64 05.21
22 Jul 2007 086.96 05.36 087.96 05.28 088.96 05.20 089.96 05.31 090.96 05.22 091.96 05.12 092.96 05.02 093.96 05.11 094.96 04.99 095.96 04.87 096.96 04.94 097.96 04.81 098.96 04.87 099.96 04.72 100.96 04.56 101.96 04.59 102.96 04.42 103.96 04.43 104.96 04.24 105.96 04.28 106.96 04.35 107.96 04.40 108.96 04.46 109.96 04.51 110.96 04.56 111.96 04.61 112.96 04.65 113.96 04.69 114.96 04.73 115.96 04.77 116.96 04.80 117.96 04.83 118.96 04.86 119.96 04.89 120.96 05.11 121.96 05.13 122.96 05.15 123.96 05.16 124.96 05.17 125.96 05.18 126.96 05.18 127.96 05.19 128.96 05.18
23 Jul 2007 087.24 04.97 088.24 05.07 089.24 04.97 090.24 04.86 091.24 04.95 092.24 04.83 093.24 04.70 094.24 04.77 095.24 04.63 096.24 04.48 097.24 04.53 098.24 04.37 099.24 04.40 100.24 04.22 101.24 04.23 102.24 04.23 103.24 04.29 104.24 04.35 105.24 04.41 106.24 04.46 107.24 04.51 108.24 04.56 109.24 04.60 110.24 04.64 111.24 04.68 112.24 04.72 113.24 04.75 114.24 04.78 115.24 04.81 116.24 04.83 117.24 04.86 118.24 05.08 119.24 05.09 120.24 05.11 121.24 05.12 122.24 05.12 123.24 05.13 124.24 05.13 125.24 05.13 126.24 05.12 127.24 05.31 128.24 05.30 129.24 05.29
24 Jul 2007 087.48 04.69 088.48 04.57 089.48 04.65 090.48 04.52 091.48 04.38 092.48 04.44 093.48 04.29 094.48 04.33 095.48 04.16 096.48 04.04 097.48 04.11 098.48 04.17 099.48 04.23 100.48 04.29 101.48 04.34 102.48 04.39 103.48 04.44 104.48 04.49 105.48 04.53 106.48 04.57 107.48 04.61 108.48 04.65 109.48 04.68 110.48 04.71 111.48 04.74 112.48 04.76 113.48 04.78 114.48 04.80 115.48 04.82 116.48 05.03 117.48 05.04 118.48 05.05 119.48 05.05 120.48 05.05 121.48 05.05 122.48 05.05 123.48 05.04 124.48 05.03 125.48 05.21 126.48 05.19 127.48 05.17 128.48 05.14 129.48 05.12
25 Jul 2007 087.69 04.31 088.69 04.17 089.69 04.03 090.69 04.07 091.69 03.91 092.69 03.96 093.69 04.03 094.69 04.09 095.69 04.15 096.69 04.20 097.69 04.26 098.69 04.31 099.69 04.36 100.69 04.40 101.69 04.45 102.69 04.49 103.69 04.52 104.69 04.56 105.69 04.59 106.69 04.62 107.69 04.65 108.69 04.67 109.69 04.69 110.69 04.71 111.69 04.73 112.69 04.74 113.69 04.75 114.69 04.95 115.69 04.96 116.69 04.96 117.69 04.95 118.69 04.95 119.69 04.94 120.69 04.93 121.69 04.91 122.69 04.89 123.69 05.07 124.69 05.04 125.69 05.01 126.69 04.98 127.69 04.95 128.69 04.90 129.69 04.86
26 Jul 2007 087.86 03.80 088.86 03.87 089.86 03.93 090.86 03.99 091.86 04.05 092.86 04.11 093.86 04.16 094.86 04.21 095.86 04.26 096.86 04.31 097.86 04.35 098.86 04.39 099.86 04.43 100.86 04.46 101.86 04.49 102.86 04.52 103.86 04.55 104.86 04.57 105.86 04.59 106.86 04.61 107.86 04.62 108.86 04.63 109.86 04.64 110.86 04.65 111.86 04.65 112.86 04.85 113.86 04.85 114.86 04.84 115.86 04.83 116.86 04.82 117.86 04.80 118.86 04.78 119.86 04.76 120.86 04.74 121.86 04.71 122.86 04.87 123.86 04.84 124.86 04.80 125.86 04.75 126.86 04.71 127.86 04.65 128.86 04.60
27 Jul 2007 088.00 03.95 089.00 04.01 090.00 04.06 091.00 04.11 092.00 04.16 093.00 04.21 094.00 04.25 095.00 04.29 096.00 04.33 097.00 04.36 098.00 04.39 099.00 04.42 100.00 04.45 101.00 04.47 102.00 04.49 103.00 04.51 104.00 04.52 105.00 04.53 106.00 04.54 107.00 04.55 108.00 04.55 109.00 04.55 110.00 04.54 111.00 04.54 112.00 04.53 113.00 04.71 114.00 04.70 115.00 04.68 116.00 04.66 117.00 04.63 118.00 04.60 119.00 04.57 120.00 04.53 121.00 04.49 122.00 04.65 123.00 04.60 124.00 04.55 125.00 04.50 126.00 04.44 127.00 04.38 128.00 04.31 129.00 04.44 130.00 04.37
28 Jul 2007 088.01 03.91 089.01 03.96 090.01 04.00 091.01 04.04 092.01 04.08 093.01 04.11 094.01 04.14 095.01 04.17 096.01 04.20 097.01 04.22 098.01 04.24 099.01 04.26 100.01 04.27 101.01 04.28 102.01 04.29 103.01 04.30 104.01 04.30 105.01 04.30 106.01 04.30 107.01 04.29 108.01 04.28 109.01 04.27 110.01 04.26 111.01 04.24 112.01 04.42 113.01 04.39 114.01 04.36 115.01 04.33 116.01 04.30 117.01 04.26 118.01 04.22 119.01 04.17 120.01 04.12 121.01 04.07 122.01 04.22 123.01 04.16 124.01 04.09 125.01 04.03 126.01 03.95 127.01 03.88 128.01 03.80 129.01 03.92 130.01 03.83
29 Jul 2007 088.20 04.01 089.20 04.04 090.20 04.07 091.20 04.10 092.20 04.13 093.20 04.15 094.20 04.17 095.20 04.19 096.20 04.21 097.20 04.22 098.20 04.23 099.20 04.23 100.20 04.24 101.20 04.24 102.20 04.23 103.20 04.23 104.20 04.22 105.20 04.21 106.20 04.19 107.20 04.17 108.20 04.15 109.20 04.13 110.20 04.10 111.20 04.07 112.20 04.24 113.20 04.20 114.20 04.16 115.20 04.12 116.20 04.07 117.20 04.02 118.20 03.97 119.20 03.91 120.20 03.85 121.20 03.78 122.20 03.91 123.20 03.84 124.20 03.77 125.20 03.69 126.20 03.60 127.20 03.51 128.20 03.42 129.20 03.52
30 Jul 2007 088.26 04.07 089.26 04.10 090.26 04.12 091.26 04.14 092.26 04.16 093.26 04.17 094.26 04.18 095.26 04.19 096.26 04.19 097.26 04.19 098.26 04.19 099.26 04.19 100.26 04.18 101.26 04.17 102.26 04.15 103.26 04.14 104.26 04.12 105.26 04.10 106.26 04.07 107.26 04.04 108.26 04.01 109.26 03.98 110.26 03.94 111.26 03.90 112.26 03.85 113.26 04.00 114.26 03.95 115.26 03.90 116.26 03.84 117.26 03.78 118.26 03.71 119.26 03.64 120.26 03.57 121.26 03.50 122.26 03.42 123.26 03.53 124.26 03.45 125.26 03.35 126.26 03.26 127.26 03.16 128.26 03.06 129.26 02.95 130.26 03.04
31 Jul 2007 088.31 04.06 089.31 04.08 090.31 04.09 091.31 04.10 092.31 04.10 093.31 04.10 094.31 04.11 095.31 04.10 096.31 04.10 097.31 04.09 098.31 04.08 099.31 04.06 100.31 04.04 101.31 04.02 102.31 04.00 103.31 03.97 104.31 03.94 105.31 03.91 106.31 03.88 107.31 03.84 108.31 03.80 109.31 03.75 110.31 03.70 111.31 03.65 112.31 03.60 113.31 03.54 114.31 03.68 115.31 03.61 116.31 03.55 117.31 03.47 118.31 03.40 119.31 03.32 120.31 03.24 121.31 03.15 122.31 03.06 123.31 02.97 124.31 03.07 125.31 02.97 126.31 02.87 127.31 02.76 128.31 02.65
01 Aug 2007 088.32 04.17 089.32 04.18 090.32 04.18 091.32 04.18 092.32 04.18 093.32 04.17 094.32 04.16 095.32 04.15 096.32 04.14 105.32 03.87 106.32 03.83 107.32 03.78 108.32 03.73 109.32 03.67 110.32 03.62 111.32 03.56 112.32 03.49 113.32 03.43 114.32 03.36 115.32 03.28 116.32 03.41 117.32 03.33 118.32 03.24 119.32 03.16 120.32 03.07 121.32 02.97 122.32 02.87 123.32 02.77 124.32 02.67 125.32 02.56 126.32 02.65 127.32 02.53
02 Aug 2007 088.09 04.23 089.09 04.22 090.09 04.22 091.09 04.21 092.09 04.20 093.09 04.18 094.09 04.17 095.09 04.15 096.09 04.13 097.09 04.10 098.09 04.07 099.09 04.04 100.09 04.01 101.09 03.97 102.09 03.93 103.09 03.88 104.09 03.84 105.09 03.79 106.09 03.74 107.09 03.68 108.09 03.62 109.09 03.56 110.09 03.50 111.09 03.43 112.09 03.36 113.09 03.29 114.09 03.21 115.09 03.13 116.09 03.05 117.09 02.96 118.09 02.87 119.09 02.98 120.09 02.88 121.09 02.78 122.09 02.68 123.09 02.57 124.09 02.46
03 Aug 2007 088.10 04.29 089.10 04.28 090.10 04.27 091.10 04.25 092.10 04.23 093.10 04.21 094.10 04.19 095.10 04.16 096.10 04.13 097.10 04.09 098.10 04.06 099.10 04.02 100.10 03.98 101.10 03.93 102.10 03.89 103.10 03.83 104.10 03.78 105.10 03.73 106.10 03.67 107.10 03.60 108.10 03.54 109.10 03.47 110.10 03.40 111.10 03.33 112.10 03.25 113.10 03.17 114.10 03.09 115.10 03.00 116.10 02.91 117.10 02.82 118.10 02.72 119.10 02.62 120.10 02.52 121.10 02.62 122.10 02.51
04 Aug 2007 088.07 04.55 089.07 04.53 090.07 04.51 091.07 04.49 092.07 04.46 093.07 04.43 094.07 04.40 095.07 04.37 096.07 04.33 097.07 04.29 098.07 04.24 099.07 04.20 100.07 04.15 101.07 04.10 102.07 04.05 103.07 03.99 104.07 03.93 105.07 03.87 106.07 03.80 107.07 03.73 108.07 03.66 109.07 03.59 110.07 03.51 111.07 03.43
05 Aug 2007 088.04 04.68 089.04 04.66 090.04 04.63 091.04 04.60 092.04 04.57 093.04 04.54 094.04 04.50 095.04 04.46 096.04 04.41 097.04 04.37 098.04 04.32 099.04 04.27 100.04 04.21 101.04 04.16 102.04 04.10 103.04 04.03 104.04 03.97 105.04 03.90 106.04 03.83 107.04 03.76 108.04 03.68 109.04 03.60 110.04 03.52 111.04 03.44 112.04 03.35 113.04 03.26 114.04 03.17 115.04 03.07 116.04 02.98 117.04 02.87 118.04 02.77 119.04 02.66
06 Aug 2007 088.00 04.84 089.00 04.81 090.00 04.78 091.00 04.74 092.00 04.70 093.00 04.66 094.00 04.62 095.00 04.57 096.00 04.53 097.00 04.47 098.00 04.42 099.00 04.36 100.00 04.31 101.00 04.24 102.00 04.18 103.00 04.11 104.00 04.04 105.00 03.97 106.00 03.90 107.00 03.82 108.00 03.74 109.00 03.66 110.00 03.57 111.00 03.48 112.00 03.39 113.00 03.30 114.00 03.20 115.00 03.10 116.00 03.00 117.00 02.90 118.00 02.79 119.00 02.68 120.00 02.57
07 Aug 2007 087.94 05.28 088.94 05.25 089.94 05.01 090.94 04.97 091.94 04.93 092.94 04.88 093.94 04.83 094.94 04.78 095.94 04.73 096.94 04.67 097.94 04.62 098.94 04.56 099.94 04.49 100.94 04.43 101.94 04.36 102.94 04.29 103.94 04.21 104.94 04.14 105.94 04.06 106.94 03.98 107.94 03.90 108.94 03.81 109.94 03.72 110.94 03.63 111.94 03.54 112.94 03.44 113.94 03.34 114.94 03.24 115.94 03.14 116.94 03.03 117.94 02.93 118.94 02.81 119.94 02.70 120.94 02.59
08 Aug 2007 087.88 05.55 088.88 05.51 089.88 05.47 090.88 05.42 091.88 05.38 092.88 05.33 093.88 05.08 094.88 05.02 095.88 04.97 096.88 04.91 097.88 04.85 098.88 04.78 099.88 04.72 100.88 04.65 101.88 04.57 102.88 04.50 103.88 04.42 104.88 04.35 105.88 04.27 106.88 04.18 107.88 04.10 108.88 04.01 109.88 03.92 110.88 03.82 111.88 03.73 112.88 03.63 113.88 03.53 114.88 03.43 115.88 03.32 116.88 03.22 117.88 03.11 118.88 03.00 119.88 02.88 120.88 02.76 121.88 02.65
09 Aug 2007 087.78 05.92 088.78 05.88 089.78 05.84 090.78 05.79 091.78 05.74 092.78 05.69 093.78 05.64 094.78 05.58 095.78 05.52 096.78 05.46 097.78 05.19 098.78 05.13 099.78 05.06 100.78 04.99 101.78 04.91 102.78 04.84 103.78 04.76 104.78 04.68 105.78 04.60 106.78 04.51 107.78 04.42 108.78 04.33 109.78 04.24 110.78 04.15 111.78 04.05 112.78 03.95 113.78 03.85 114.78 03.75 115.78 03.64 116.78 03.53 117.78 03.42 118.78 03.31 119.78 03.20 120.78 03.08 121.78 02.96 122.78 02.84 123.78 02.72 124.78 02.59 125.78 02.46
10 Aug 2007 087.69 06.62 088.69 06.58 089.69 06.53 090.69 06.48 091.69 06.23 092.69 06.18 093.69 06.12 094.69 06.06 095.69 06.00 096.69 05.94 097.69 05.87 098.69 05.80 099.69 05.73 100.69 05.66 101.69 05.38 102.69 05.31 103.69 05.23 104.69 05.15 105.69 05.06 106.69 04.97 107.69 04.89 108.69 04.80 109.69 04.70 110.69 04.61 111.69 04.51 112.69 04.41 113.69 04.31 114.69 04.21 115.69 04.10 116.69 03.99 117.69 03.88 118.69 03.77 119.69 03.66 120.69 03.54 121.69 03.42 122.69 03.30 123.69 03.18 124.69 03.05 125.69 02.93 126.69 02.80
11 Aug 2007 087.59 07.22 088.59 06.97 089.59 06.93 090.59 06.88 091.59 06.82 092.59 06.77 093.59 06.71 094.59 06.65 095.59 06.39 096.59 06.32 097.59 06.26 098.59 06.19 099.59 06.12 100.59 06.04 101.59 05.97 102.59 05.89 103.59 05.81 104.59 05.73 105.59 05.64 106.59 05.36 107.59 05.27 108.59 05.18 109.59 05.08 110.59 04.99 111.59 04.89 112.59 04.79 113.59 04.69 114.59 04.59 115.59 04.48 116.59 04.38 117.59 04.27 118.59 04.16 119.59 04.04 120.59 03.93 121.59 03.81 122.59 03.69 123.59 03.57 124.59 03.45 125.59 03.32 126.59 03.20
12 Aug 2007 087.48 07.78 088.48 07.74 089.48 07.69 090.48 07.64 091.48 07.59 092.48 07.53 093.48 07.28 094.48 07.22 095.48 07.15 096.48 07.09 097.48 07.02 098.48 06.95 099.48 06.88 100.48 06.61 101.48 06.53 102.48 06.46 103.48 06.38 104.48 06.30 105.48 06.21 106.48 06.13 107.48 06.04 108.48 05.95 109.48 05.86 110.48 05.76 111.48 05.47 112.48 05.37 113.48 05.27 114.48 05.17 115.48 05.06 116.48 04.96 117.48 04.85 118.48 04.74 119.48 04.63 120.48 04.51 121.48 04.40 122.48 04.28 123.48 04.16 124.48 04.04 125.48 03.92
13 Aug 2007 087.36 08.50 088.36 08.45 089.36 08.41 090.36 08.36 091.36 08.31 092.36 08.06 093.36 08.00 094.36 07.94 095.36 07.88 096.36 07.82 097.36 07.75 098.36 07.49 099.36 07.42 100.36 07.34 101.36 07.27 102.36 07.19 103.36 07.12 104.36 07.04 105.36 06.75 106.36 06.67 107.36 06.58 108.36 06.50 109.36 06.41 110.36 06.31 111.36 06.22 112.36 06.12 113.36 06.03 114.36 05.93 115.36 05.82 116.36 05.52 117.36 05.42 118.36 05.31 119.36 05.20 120.36 05.09 121.36 04.98 122.36 04.86 123.36 04.74 124.36 04.63 125.36 04.51
14 Aug 2007 087.24 09.10 088.24 09.06 089.24 09.02 090.24 08.98 091.24 08.93 092.24 08.68 093.24 08.63 094.24 08.57 095.24 08.51 096.24 08.45 097.24 08.19 098.24 08.13 099.24 08.06 100.24 07.99 101.24 07.92 102.24 07.65 103.24 07.57 104.24 07.50 105.24 07.42 106.24 07.33 107.24 07.25 108.24 07.17 109.24 07.08 110.24 06.79 111.24 06.70 112.24 06.61 113.24 06.51 114.24 06.41 115.24 06.32 116.24 06.22 117.24 06.11 118.24 06.01 119.24 05.90 120.24 05.80 121.24 05.49 122.24 05.37 123.24 05.26 124.24 05.15 125.24 05.03
15 Aug 2007 087.11 09.65 088.11 09.81 089.11 09.58 090.11 09.54 091.11 09.50 092.11 09.25 093.11 09.21 094.11 09.16 095.11 09.11 096.11 08.85 097.11 08.79 098.11 08.73 099.11 08.67 100.11 08.61 101.11 08.34 102.11 08.27 103.11 08.20 104.11 08.13 105.11 08.06 106.11 07.98 107.11 07.70 108.11 07.62 109.11 07.54 110.11 07.45 111.11 07.36 112.11 07.28 113.11 07.18 114.11 07.09 115.11 06.80 116.11 06.70 117.11 06.60 118.11 06.50 119.11 06.40 120.11 06.30 121.11 06.19 122.11 06.09 123.11 05.98 124.11 05.87 125.11 05.76
16 Aug 2007 086.98 10.29 087.98 10.27 088.98 10.24 089.98 10.01 090.98 09.98 091.98 09.94 092.98 09.71 093.98 09.66 094.98 09.62 095.98 09.57 096.98 09.32 097.98 09.27 098.98 09.22 099.98 09.16 100.98 08.90 101.98 08.84 102.98 08.78 103.98 08.71 104.98 08.44 105.98 08.37 106.98 08.30 107.98 08.22 108.98 08.14 109.98 08.07 110.98 07.79 111.98 07.70 112.98 07.62 113.98 07.53 114.98 07.44 115.98 07.35 116.98 07.26 117.98 07.16 118.98 06.87 119.98 06.77 120.98 06.67 121.98 06.57 122.98 06.47 123.98 06.36 124.98 06.26
17 Aug 2007 086.83 10.95 087.83 10.95 088.83 10.74 089.83 10.72 090.83 10.50 091.83 10.48 092.83 10.45 093.83 10.23 094.83 10.19 095.83 10.16 096.83 09.92 097.83 09.88 098.83 09.83 099.83 09.79 100.83 09.54 101.83 09.48 102.83 09.43 103.83 09.37 104.83 09.11 105.83 09.05 106.83 08.98 107.83 08.92 108.83 08.85 109.83 08.58 110.83 08.50 111.83 08.43 112.83 08.35 113.83 08.27 114.83 08.19 115.83 07.91 116.83 07.82 117.83 07.74 118.83 07.65 119.83 07.56 120.83 07.46 121.83 07.37 122.83 07.07 123.83 06.98 124.83 06.88
18 Aug 2007 086.89 11.07 087.89 10.88 088.89 10.89 089.89 10.70 090.89 10.69 091.89 10.69 092.89 10.48 093.89 10.47 094.89 10.25 095.89 10.23 096.89 10.20 097.89 09.97 098.89 09.94 099.89 09.91 100.89 09.67 101.89 09.63 102.89 09.59 103.89 09.34 104.89 09.29 105.89 09.24 106.89 09.19 107.89 09.13 108.89 08.87 109.89 08.81 110.89 08.75 111.89 08.68 112.89 08.41 113.89 08.34 114.89 08.27 115.89 08.20 116.89 08.12
19 Aug 2007 086.69 11.12 087.69 11.16 088.69 11.00 089.69 10.83 090.69 10.85 091.69 10.67 092.69 10.68 093.69 10.49 094.69 10.50 095.69 10.29 096.69 10.29 097.69 10.28 098.69 10.07 099.69 10.05 100.69 10.03 101.69 09.80 102.69 09.78 103.69 09.75 104.69 09.51 105.69 09.48 106.69 09.44 107.69 09.19 108.69 09.15 109.69 09.10 110.69 09.05 111.69 08.80 112.69 08.74 113.69 08.68 114.69 08.62 115.69 08.56 116.69 08.29
20 Aug 2007 086.50 10.90 087.50 10.98 088.50 10.85 089.50 10.71 090.50 10.77 091.50 10.62 092.50 10.46 093.50 10.50 094.50 10.33 095.50 10.35 096.50 10.17 097.50 10.18 098.50 10.19 099.50 10.00 100.50 10.00 101.50 09.80 102.50 09.79 103.50 09.78 104.50 09.56 105.50 09.54 106.50 09.52 107.50 09.29 108.50 09.27 109.50 09.23 110.50 09.00 111.50 08.96 112.50 08.92 113.50 08.88 114.50 08.63 115.50 08.58 116.50 08.53
21 Aug 2007 086.31 10.48 087.31 10.41 088.31 10.32 089.31 10.23 090.31 10.13 091.31 10.21 092.31 10.09 093.31 09.96 094.31 10.02 095.31 09.88 096.31 09.93 097.31 09.77 098.31 09.81 099.31 09.64 100.31 09.66 101.31 09.49 102.31 09.50 103.31 09.51 104.31 09.32 105.31 09.32 106.31 09.12 107.31 09.11 108.31 09.10 109.31 08.89 110.31 08.87 111.31 08.85 112.31 08.83 113.31 08.60 114.31 08.57 115.31 08.54 116.31 08.51
22 Aug 2007 086.12 09.79 087.12 09.77 088.12 09.73 089.12 09.68 090.12 09.63 091.12 09.55 092.12 09.67 093.12 09.58 094.12 09.48 095.12 09.57 096.12 09.46 097.12 09.33 098.12 09.40 099.12 09.26 100.12 09.32 101.12 09.17 102.12 09.21 103.12 09.05 104.12 09.08 105.12 09.10 106.12 08.93 107.12 08.94 108.12 08.75 109.12 08.76 110.12 08.77 111.12 08.57 112.12 08.56 113.12 08.56 114.12 08.54 115.12 08.33 116.12 08.31
23 Aug 2007 085.93 08.53 086.93 08.56 087.93 08.58 088.93 08.58 089.93 08.57 090.93 08.54 091.93 08.70 092.93 08.65 093.93 08.59 094.93 08.72 095.93 08.64 096.93 08.55 097.93 08.65 098.93 08.54 099.93 08.63 100.93 08.51 101.93 08.58 102.93 08.44 103.93 08.50 104.93 08.36 105.93 08.40 106.93 08.24 107.93 08.28 108.93 08.31 109.93 08.14 110.93 08.16 111.93 08.18 112.93 07.99 113.93 08.00 114.93 08.00 115.93 07.80
24 Aug 2007 085.74 07.38 086.74 07.46 087.74 07.52 088.74 07.57 089.74 07.60 090.74 07.62 091.74 07.62 092.74 07.81 093.74 07.78 094.74 07.75 095.74 07.70 096.74 07.85 097.74 07.78 098.74 07.91 099.74 07.82 100.74 07.73 101.74 07.83 102.74 07.72 103.74 07.81 104.74 07.89 105.74 07.76 106.74 07.82 107.74 07.68 108.74 07.74 109.74 07.79 110.74 07.63 111.74 07.67 112.74 07.50 113.74 07.53 114.74 07.56 115.74 07.58
25 Aug 2007 085.55 05.94 086.55 06.06 087.55 06.15 088.55 06.24 089.55 06.30 090.55 06.35 091.55 06.39 092.55 06.61 093.55 06.62 094.55 06.61 095.55 06.60 096.55 06.77 097.55 06.73 098.55 06.89 099.55 06.83 100.55 06.97 101.55 06.89 102.55 07.01 103.55 06.92 104.55 07.02 105.55 06.92 106.55 07.01 107.55 06.89 108.55 06.97 109.55 07.04 110.55 06.90 111.55 06.96 112.55 07.02 113.55 06.87 114.55 06.91 115.55 06.95
26 Aug 2007 085.36 05.10 086.36 05.05 087.36 05.00 088.36 04.95 089.36 04.95 090.36 05.23 091.36 05.28 092.36 05.33 093.36 05.36 094.36 05.58 095.36 05.59 096.36 05.59 097.36 05.77 098.36 05.75 099.36 05.91 100.36 05.87 101.36 06.02 102.36 05.96 103.36 06.09 104.36 06.02 105.36 06.13 106.36 06.24 107.36 06.14 108.36 06.24 109.36 06.13 110.36 06.21 111.36 06.29 112.36 06.16 113.36 06.23 114.36 06.29 115.36 06.15
27 Aug 2007 085.17 04.92 086.17 04.88 087.17 04.84 088.17 04.80 089.17 04.75 090.17 04.70 091.17 04.65 092.17 04.60 093.17 04.54 094.17 04.48 095.17 04.50 096.17 04.71 097.17 04.72 098.17 04.91 099.17 04.89 100.17 05.07 101.17 05.03 102.17 05.19 103.17 05.14 104.17 05.28 105.17 05.41 106.17 05.34 107.17 05.45 108.17 05.37 109.17 05.47 110.17 05.57 111.17 05.47 112.17 05.55 113.17 05.64 114.17 05.71 115.17 05.59
28 Aug 2007 084.98 04.80 085.98 04.78 086.98 04.75 087.98 04.71 088.98 04.68 089.98 04.64 090.98 04.59 091.98 04.55 092.98 04.50 093.98 04.45 094.98 04.40 095.98 04.34 096.98 04.29 097.98 04.22 098.98 04.16 099.98 04.23 100.98 04.21 101.98 04.37 102.98 04.53 103.98 04.49 104.98 04.63 105.98 04.77 106.98 04.70 107.98 04.83 108.98 04.94 109.98 04.86 110.98 04.96 111.98 05.06 112.98 04.96 113.98 05.05 114.98 05.13
29 Aug 2007 094.79 04.35 095.79 04.31 096.79 04.26 097.79 04.20 098.79 04.15 099.79 04.09 100.79 04.03 101.79 03.97 102.79 03.90 103.79 03.83 104.79 03.92
30 Aug 2007 094.60 04.30 095.60 04.26 096.60 04.22 097.60 04.17 098.60 04.12 099.60 04.07 100.60 04.02 101.60 03.96 102.60 03.90 103.60 03.84 104.60 03.77
31 Aug 2007 094.41 04.11 095.41 04.08 096.41 04.04 097.41 04.00 098.41 03.96 099.41 03.92 100.41 03.87 101.41 03.82 102.41 03.76 103.41 03.71 104.41 03.65
01 Sep 2007 094.22 04.10 095.22 04.07 096.22 04.04 097.22 04.01 098.22 03.97 099.22 03.93 100.22 03.89 101.22 03.84 102.22 03.79 103.22 03.74 104.22 03.68
02 Sep 2007 094.03 04.10 095.03 04.08 096.03 04.05 097.03 04.02 098.03 03.99 099.03 03.95 100.03 03.92 101.03 03.87 102.03 03.83 103.03 03.78 104.03 03.73
03 Sep 2007 093.84 04.06 094.84 04.04 095.84 04.01 096.84 03.99 097.84 03.96 098.84 03.93 099.84 03.89 100.84 03.85 101.84 03.81 102.84 03.76 103.84 03.71
04 Sep 2007 093.65 04.17 094.65 04.15 095.65 04.13 096.65 04.10 097.65 04.07 098.65 04.04 099.65 04.01 100.65 03.97 101.65 03.93 102.65 04.09 103.65 04.04
05 Sep 2007 093.46 04.22 094.46 04.21 095.46 04.19 096.46 04.16 097.46 04.14 098.46 04.31 099.46 04.27 100.46 04.24 101.46 04.20 102.46 04.15 103.46 04.11
06 Sep 2007 093.26 04.30 094.26 04.28 095.26 04.46 096.26 04.43 097.26 04.41 098.26 04.38 099.26 04.34 100.26 04.30 101.26 04.26 102.26 04.22 103.26 04.17
07 Sep 2007 093.07 04.74 094.07 04.72 095.07 04.70 096.07 04.67 097.07 04.65 098.07 04.61 099.07 04.58 100.07 04.74 101.07 04.69 102.07 04.65 103.07 04.60
08 Sep 2007 092.88 04.83 093.88 04.81 094.88 04.78 095.88 04.95 096.88 04.92 097.88 04.89 098.88 04.85 099.88 04.80 100.88 04.76 101.88 04.71 102.88 04.85
09 Sep 2007 092.68 05.11 093.68 05.08 094.68 05.05 095.68 05.02 096.68 04.98 097.68 04.94 098.68 05.10 099.68 05.05 100.68 04.99 101.68 04.94 102.68 04.87
10 Sep 2007 092.48 05.15 093.48 05.12 094.48 05.28 095.48 05.24 096.48 05.20 097.48 05.15 098.48 05.10 099.48 05.24 100.48 05.18 101.48 05.11 102.48 05.04
11 Sep 2007 092.28 05.35 093.28 05.31 094.28 05.27 095.28 05.22 096.28 05.36 097.28 05.31 098.28 05.24 099.28 05.18 100.28 05.30 101.28 05.23 102.28 05.15
12 Sep 2007 092.08 05.49 093.08 05.44 094.08 05.39 095.08 05.33 096.08 05.26 097.08 05.39 098.08 05.32 099.08 05.24 100.08 05.35 101.08 05.26 102.08 05.16
13 Sep 2007 091.88 05.36 092.88 05.50 093.88 05.43 094.88 05.36 095.88 05.28 096.88 05.39 097.88 05.30 098.88 05.21 099.88 05.31 100.88 05.20 101.88 05.08
14 Sep 2007 091.67 05.35 092.67 05.27 093.67 05.38 094.67 05.29 095.67 05.20 096.67 05.30 097.67 05.19 098.67 05.07 099.67 05.15 100.67 05.03 101.67 04.89
15 Sep 2007 091.47 05.24 092.47 05.14 093.47 05.04 094.47 05.13 095.47 05.01 096.47 04.89 097.47 04.96 098.47 04.83 099.47 04.89 100.47 04.74 101.47 04.58
16 Sep 2007 091.26 05.03 092.26 04.92 093.26 04.79 094.26 04.86 095.26 04.73 096.26 04.58 097.26 04.63 098.26 04.48 099.26 04.31 100.26 04.34 101.26 04.15
17 Sep 2007 091.05 04.54 092.05 04.60 093.05 04.46 094.05 04.31 095.05 04.35 096.05 04.18 097.05 04.05 098.05 04.11 099.05 04.18 100.05 04.24 101.05 04.30
18 Sep 2007 090.83 04.16 091.83 04.00 092.83 03.94 093.83 04.01 094.83 04.07 095.83 04.13 096.83 04.19 097.83 04.25 098.83 04.30 099.83 04.35 100.83 04.40
19 Sep 2007 090.62 03.95 091.62 04.02 092.62 04.07 093.62 04.13 094.62 04.18 095.62 04.23 096.62 04.28 097.62 04.33 098.62 04.37 099.62 04.41 100.62 04.45
20 Sep 2007 090.40 04.07 091.40 04.12 092.40 04.17 093.40 04.21 094.40 04.26 095.40 04.30 096.40 04.33 097.40 04.37 098.40 04.40 099.40 04.43 100.40 04.46
21 Sep 2007 090.18 03.99 091.18 04.03 092.18 04.07 093.18 04.11 094.18 04.14 095.18 04.17 096.18 04.20 097.18 04.22 098.18 04.24 099.18 04.26 100.18 04.28
22 Sep 2007 089.95 04.06 090.95 04.09 091.95 04.12 092.95 04.14 093.95 04.17 094.95 04.19 095.95 04.20 096.95 04.22 097.95 04.23 098.95 04.24 099.95 04.24
23 Sep 2007 089.72 04.10 090.72 04.12 091.72 04.14 092.72 04.16 093.72 04.17 094.72 04.18 095.72 04.19 096.72 04.20 097.72 04.20 098.72 04.20 099.72 04.19
24 Sep 2007 089.49 04.07 090.49 04.08 091.49 04.09 092.49 04.10 093.49 04.11 094.49 04.11 095.49 04.11 096.49 04.10 097.49 04.09 098.49 04.08 099.49 04.07
25 Sep 2007 089.26 03.57 090.26 03.58 091.26 03.58 092.26 03.58 093.26 03.57 094.26 03.57 095.26 03.56
26 Sep 2007 089.02 03.22 090.02 03.21 091.02 03.21 092.02 03.20 093.02 03.18 094.02 03.17 095.02 03.15 096.02 03.13 097.02 03.11 098.02 03.28 099.02 03.25
27 Sep 2007 088.77 02.67 089.77 02.66 090.77 02.85 091.77 02.83 092.77 02.81 093.77 02.79 094.77 02.76 095.77 02.74 096.77 02.71 097.77 02.87 098.77 02.83
28 Sep 2007 089.52 02.70 090.52 02.68 091.52 02.66 092.52 02.63 093.52 02.61 096.52 02.70 097.52 02.66 098.52 02.62
26 Jan 2008 281.18 54.61 282.18 54.61 283.18 54.61 284.18 54.61 285.18 54.61 286.18 54.61 287.18 54.61 288.18 54.61 289.18 54.61 290.18 54.61 291.18 54.61
27 Jan 2008 280.93 54.68 281.93 54.68 282.93 54.68 283.93 54.68 284.93 54.68 285.93 54.68 286.93 54.68 287.93 54.68 288.93 54.68 289.93 54.68 290.93 54.68
28 Jan 2008 280.67 54.73 281.67 54.73 282.67 54.73 283.67 54.73 284.67 54.73 285.67 54.73 286.67 54.73 287.67 54.73 288.67 54.73 289.67 54.73 290.67 54.73
29 Jan 2008 280.43 54.96 281.43 54.96 282.43 54.96 283.43 54.96 284.43 54.96 285.43 54.96 286.43 54.96 287.43 54.96 288.43 54.96 289.43 54.96 290.43 54.96
30 Jan 2008 280.18 54.75 281.18 54.75 282.18 54.75 283.18 54.75 284.18 54.75 285.18 54.75 286.18 54.75 287.18 54.75 288.18 54.75 289.18 54.75 290.18 54.75
31 Jan 2008 279.94 54.72 280.94 54.72 281.94 54.72 282.94 54.72 283.94 54.72 284.94 54.72 285.94 54.72 286.94 54.72 287.94 54.72 288.94 54.72 289.94 54.72
01 Feb 2008 279.71 54.67 280.71 54.67 281.71 54.67 282.71 54.67 283.71 54.67 284.71 54.67 285.71 54.67 286.71 54.67 287.71 54.67 288.71 54.67 289.71 54.67
02 Feb 2008 279.47 54.60 280.47 54.60 281.47 54.60 282.47 54.60 283.47 54.60 284.47 54.60 285.47 54.60 286.47 54.60 287.47 54.60 288.47 54.60 289.47 54.60
03 Feb 2008 279.24 54.51 280.24 54.51 281.24 54.51 282.24 54.51 283.24 54.51 284.24 54.51 285.24 54.51 286.24 54.51 287.24 54.51 288.24 54.51 289.24 54.51
04 Feb 2008 279.02 54.22 280.02 54.22 281.02 54.22 282.02 54.22 283.02 54.22 284.02 54.22 285.02 54.22 286.02 54.22 287.02 54.22 288.02 54.22 289.02 54.22
05 Feb 2008 278.80 54.12 279.80 54.12 280.80 54.12 281.80 54.12 282.80 54.12 283.80 54.12 284.80 54.12 285.80 54.12 286.80 54.12 287.80 54.12 288.80 54.12
06 Feb 2008 278.58 54.03 279.58 54.03 280.58 54.03 281.58 54.03 282.58 54.03 283.58 54.03 284.58 54.03 285.58 54.03 286.58 54.03 287.58 54.03 288.58 54.03
07 Feb 2008 278.36 53.94 279.36 53.94 280.36 53.94 281.36 53.94 282.36 53.94 283.36 53.94 284.36 53.94 285.36 53.94 286.36 53.94 287.36 53.94 288.36 53.94
08 Feb 2008 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66
09 Feb 2008 277.93 53.59 278.93 53.59 279.93 53.59 280.93 53.59 281.93 53.59 282.93 53.59 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59
10 Feb 2008 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53
11 Feb 2008 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48 287.51 53.48
12 Feb 2008 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44
13 Feb 2008 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42
14 Feb 2008 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40
15 Feb 2008 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19
16 Feb 2008 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40
17 Feb 2008 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41
18 Feb 2008 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43
19 Feb 2008 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45
20 Feb 2008 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47
21 Feb 2008 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50
22 Feb 2008 275.29 53.53 276.29 53.53 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53
23 Feb 2008 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55
24 Feb 2008 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57
25 Feb 2008 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58
26 Feb 2008 264.50 53.58 265.50 53.58 266.50 53.58 267.50 53.58 268.50 53.58 269.50 53.58 270.50 53.58 271.50 53.58 272.50 53.58 273.50 53.58 274.50 53.58 275.50 53.58 276.50 53.58 277.50 53.58 278.50 53.58 279.50 53.58 280.50 53.58 281.50 53.58 282.50 53.58 283.50 53.58 284.50 53.58 285.50 53.58 286.50 53.58 287.50 53.58 288.50 53.58 289.50 53.58 290.50 53.58 291.50 53.58 292.50 53.58 293.50 53.58 294.50 53.58
27 Feb 2008 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58
28 Feb 2008 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57 288.11 53.57 289.11 53.57 290.11 53.57 291.11 53.57 292.11 53.57 293.11 53.57 294.11 53.57
29 Feb 2008 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55
01 Mar 2008 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 283.71 53.53 284.71 53.53 285.71 53.53 286.71 53.53 287.71 53.53 288.71 53.53 289.71 53.53 290.71 53.53 291.71 53.53 292.71 53.53 293.71 53.53
02 Mar 2008 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 267.51 53.50 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50
03 Mar 2008 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47
04 Mar 2008 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45
05 Mar 2008 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43
06 Mar 2008 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41
07 Mar 2008 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40
08 Mar 2008 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19
09 Mar 2008 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40
10 Mar 2008 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41
11 Mar 2008 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44
12 Mar 2008 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48
13 Mar 2008 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53
14 Mar 2008 260.13 53.59 261.13 53.59 262.13 53.59 263.13 53.59 264.13 53.59 265.13 53.59 266.13 53.59 267.13 53.59 268.13 53.59 269.13 53.59 270.13 53.59 271.13 53.59 272.13 53.59 273.13 53.59 274.13 53.59 275.13 53.59 276.13 53.59 277.13 53.59 278.13 53.59 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59
15 Mar 2008 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 265.80 53.66 266.80 53.66 267.80 53.66 268.80 53.66 269.80 53.66 270.80 53.66 271.80 53.66 272.80 53.66 273.80 53.66 274.80 53.66 275.80 53.66 276.80 53.66 277.80 53.66 278.80 53.66 279.80 53.66 280.80 53.66 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66 290.80 53.66 291.80 53.66 292.80 53.66 293.80 53.66 294.80 53.66 295.80 53.66 296.80 53.66 297.80 53.66 298.80 53.66 299.80 53.66
16 Mar 2008 259.43 53.94 260.43 53.94 261.43 53.94 262.43 53.94 263.43 53.94 264.43 53.94 265.43 53.94 266.43 53.94 267.43 53.94 268.43 53.94 269.43 53.94 270.43 53.94 271.43 53.94 272.43 53.94 273.43 53.94 274.43 53.94 275.43 53.94 276.43 53.94 277.43 53.94 278.43 53.94 279.43 53.94 280.43 53.94 281.43 53.94 282.43 53.94 283.43 53.94 284.43 53.94 285.43 53.94 286.43 53.94 287.43 53.94 288.43 53.94 289.43 53.94 290.43 53.94 291.43 53.94 292.43 53.94 293.43 53.94 294.43 53.94 295.43 53.94 296.43 53.94 297.43 53.94 298.43 53.94 299.43 53.94
17 Mar 2008 259.04 54.03 260.04 54.03 261.04 54.03 262.04 54.03 263.04 54.03 264.04 54.03 265.04 54.03 266.04 54.03 267.04 54.03 268.04 54.03 269.04 54.03 270.04 54.03 271.04 54.03 272.04 54.03 273.04 54.03 274.04 54.03 275.04 54.03 276.04 54.03 277.04 54.03 278.04 54.03 279.04 54.03 280.04 54.03 281.04 54.03 282.04 54.03 283.04 54.03 284.04 54.03 285.04 54.03 286.04 54.03 287.04 54.03 288.04 54.03 289.04 54.03 290.04 54.03 291.04 54.03 292.04 54.03 293.04 54.03 294.04 54.03 295.04 54.03 296.04 54.03 297.04 54.03 298.04 54.03 299.04 54.03
18 Mar 2008 258.65 54.12 259.65 54.12 260.65 54.12 261.65 54.12 262.65 54.12 263.65 54.12 264.65 54.12 265.65 54.12 266.65 54.12 267.65 54.12 268.65 54.12 269.65 54.12 270.65 54.12 271.65 54.12 272.65 54.12 273.65 54.12 274.65 54.12 275.65 54.12 276.65 54.12 277.65 54.12 278.65 54.12 279.65 54.12 280.65 54.12 281.65 54.12 282.65 54.12 283.65 54.12 284.65 54.12 285.65 54.12 286.65 54.12 287.65 54.12 288.65 54.12 289.65 54.12 290.65 54.12 291.65 54.12 292.65 54.12 293.65 54.12 294.65 54.12 295.65 54.12 296.65 54.12 297.65 54.12 298.65 53.99 299.65 48.16 300.65 48.25
19 Mar 2008 258.23 54.22 259.23 54.22 260.23 54.22 261.23 54.22 262.23 54.22 263.23 54.22 264.23 54.22 265.23 54.22 266.23 54.22 267.23 54.22 268.23 54.22 269.23 54.22 270.23 54.22 271.23 54.22 272.23 54.22 273.23 54.22 274.23 54.22 275.23 54.22 276.23 54.22 277.23 54.22 278.23 54.22 279.23 54.22 280.23 54.22 281.23 54.22 282.23 54.22 283.23 54.22 284.23 54.22 285.23 54.22 286.23 54.22 287.23 54.22 288.23 54.22 289.23 54.22 290.23 54.22 291.23 54.22 292.23 54.22 293.23 54.22 294.23 54.16 295.23 53.51 296.23 52.69 297.23 51.53 298.23 49.41 299.23 48.47 300.23 48.38
20 Mar 2008 257.80 54.51 258.80 54.51 259.80 54.51 260.80 54.51 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51 270.80 54.51 271.80 54.51 272.80 54.51 273.80 54.51 274.80 54.51 275.80 54.51 276.80 54.51 277.80 54.51 278.80 54.51 279.80 54.51 280.80 54.51 281.80 54.51 282.80 54.51 283.80 54.51 284.80 54.51 285.80 54.51 286.80 54.51 287.80 54.51 288.80 54.51 289.80 54.51 290.80 54.51 291.80 54.20 292.80 53.74 293.80 53.21 294.80 52.59 295.80 51.86 296.80 50.94 297.80 49.71 298.80 48.71 299.80 48.64
21 Mar 2008 257.33 54.60 258.33 54.60 259.33 54.60 260.33 54.60 261.33 54.60 262.33 54.60 263.33 54.60 264.33 54.60 265.33 54.60 266.33 54.60 267.33 54.60 268.33 54.60 269.33 54.60 270.33 54.60 271.33 54.60 272.33 54.60 273.33 54.60 274.33 54.60 275.33 54.60 276.33 54.60 277.33 54.60 278.33 54.60 279.33 54.60 280.33 54.60 281.33 54.60 282.33 54.60 283.33 54.60 284.33 54.60 285.33 54.60 286.33 54.60 287.33 54.60 288.33 54.60 289.33 54.60 290.33 54.48 291.33 54.10 292.33 53.69 293.33 53.23 294.33 52.73 295.33 52.16 296.33 51.51 297.33 50.74 298.33 49.81
22 Mar 2008 256.84 54.67 257.84 54.67 258.84 54.67 259.84 54.67 260.84 54.67 261.84 54.67 262.84 54.67 263.84 54.67 264.84 54.67 265.84 54.67 266.84 54.67 267.84 54.67 268.84 54.67 269.84 54.67 270.84 54.67 271.84 54.67 272.84 54.67 273.84 54.67 274.84 54.67 275.84 54.67 276.84 54.67 277.84 54.67 278.84 54.67 279.84 54.67 280.84 54.67 281.84 54.67 282.84 54.67 283.84 54.67 284.84 54.67 285.84 54.67 286.84 54.67 287.84 54.67 288.84 54.67 289.84 54.67 290.84 54.51 291.84 54.16 292.84 53.79 293.84 53.38 294.84 52.94 295.84 52.46 296.84 51.93 297.84 51.32 298.84 50.64
23 Mar 2008 256.32 54.72 257.32 54.72 258.32 54.72 259.32 54.72 260.32 54.72 261.32 54.72 262.32 54.72 263.32 54.72 264.32 54.72 265.32 54.72 266.32 54.72 267.32 54.72 268.32 54.72 269.32 54.72 270.32 54.72 271.32 54.72 272.32 54.72 273.32 54.72 274.32 54.72 275.32 54.72 276.32 54.72 277.32 54.72 278.32 54.72 279.32 54.72 280.32 54.72 281.32 54.72 282.32 54.72 283.32 54.72 284.32 54.72 285.32 54.72 286.32 54.72 287.32 54.72 288.32 54.72 289.32 54.72 290.32 54.72 291.32 54.72 292.32 54.63 293.32 54.31 294.32 53.96 295.32 53.58 296.32 53.18 297.32 52.75 298.32 52.28
24 Mar 2008 255.77 54.75 256.77 54.75 257.77 54.75 258.77 54.75 259.77 54.75 260.77 54.75 261.77 54.75 262.77 54.75 263.77 54.75 264.77 54.75 265.77 54.75 266.77 54.75 267.77 54.75 268.77 54.75 269.77 54.75 270.77 54.75 271.77 54.75 272.77 54.75 273.77 54.75 274.77 54.75 275.77 54.75 276.77 54.75 277.77 54.75 278.77 54.75 279.77 54.75 280.77 54.75 281.77 54.75 282.77 54.75 283.77 54.75 284.77 54.75 285.77 54.75 286.77 54.75 287.77 54.75 288.77 54.75 289.77 54.75 290.77 54.75 291.77 54.75 292.77 54.75 293.77 54.75 294.77 54.75 295.77 54.47 296.77 54.14
25 Mar 2008 255.08 54.96 256.08 54.96 257.08 54.96 258.08 54.96 259.08 54.96 260.08 54.96 261.08 54.96 262.08 54.96 263.08 54.96 264.08 54.96 265.08 54.96 266.08 54.96 267.08 54.96 268.08 54.96 269.08 54.96 270.08 54.96 271.08 54.96 272.08 54.96 273.08 54.96 274.08 54.96 275.08 54.96 276.08 54.96 277.08 54.96 278.08 54.96 279.08 54.96 280.08 54.96 281.08 54.96 282.08 54.96 283.08 54.96 284.08 54.96 285.08 54.96 286.08 54.96 287.08 54.96 288.08 54.96 289.08 54.96 290.08 54.96 291.08 54.96 292.08 54.96 293.08 54.96 294.08 54.96 295.08 54.96 296.08 54.96 297.08 54.96
26 Mar 2008 254.56 54.73 255.56 54.73 256.56 54.73 257.56 54.73 258.56 54.73 259.56 54.73 260.56 54.73 261.56 54.73 262.56 54.73 263.56 54.73 264.56 54.73 265.56 54.73 266.56 54.73 267.56 54.73 268.56 54.73 269.56 54.73 270.56 54.73 271.56 54.73 272.56 54.73 273.56 54.73 274.56 54.73 275.56 54.73 276.56 54.73 277.56 54.73 278.56 54.73 279.56 54.73 280.56 54.73 281.56 54.73 282.56 54.73 283.56 54.73 284.56 54.73 285.56 54.73 286.56 54.73 287.56 54.73 288.56 54.73 289.56 54.73 290.56 54.73 291.56 54.73 292.56 54.73 293.56 54.73 294.56 54.73 295.56 54.73 296.56 54.73
27 Mar 2008 253.90 54.68 254.90 54.68 255.90 54.68 256.90 54.68 257.90 54.68 258.90 54.68 259.90 54.68 260.90 54.68 261.90 54.68 262.90 54.68 263.90 54.68 264.90 54.68 265.90 54.68 266.90 54.68 267.90 54.68 268.90 54.68 269.90 54.68 270.90 54.68 271.90 54.68 272.90 54.68 273.90 54.68 274.90 54.68 275.90 54.68 276.90 54.68 277.90 54.68 278.90 54.68 279.90 54.68 280.90 54.68 281.90 54.68 282.90 54.68 283.90 54.68 284.90 54.68 285.90 54.68 286.90 54.68 287.90 54.68 288.90 54.68 289.90 54.68 290.90 54.68 291.90 54.68 292.90 54.68 293.90 54.68 294.90 54.68
28 Mar 2008 253.20 54.61 254.20 54.61 255.20 54.61 256.20 54.61 257.20 54.61 258.20 54.61 259.20 54.61 260.20 54.61 261.20 54.61 262.20 54.61 263.20 54.61 264.20 54.61 265.20 54.61 266.20 54.61 267.20 54.61 268.20 54.61 269.20 54.61 270.20 54.61 271.20 54.61 272.20 54.61 273.20 54.61 274.20 54.61 275.20 54.61 276.20 54.61 277.20 54.61 278.20 54.61 279.20 54.61 280.20 54.61 281.20 54.61 282.20 54.61 283.20 54.61 284.20 54.61 285.20 54.61 286.20 54.61 287.20 54.61 288.20 54.61 289.20 54.61 290.20 54.61 291.20 54.61 292.20 54.61 293.20 54.61 294.20 54.61 295.20 54.61
29 Mar 2008 252.46 54.53 253.46 54.53 254.46 54.53 255.46 54.53 256.46 54.53 257.46 54.53 258.46 54.53 259.46 54.53 260.46 54.53 261.46 54.53 262.46 54.53 263.46 54.53 264.46 54.53 265.46 54.53 266.46 54.53 267.46 54.53 268.46 54.53 269.46 54.53 270.46 54.53 271.46 54.53 272.46 54.53 273.46 54.53 274.46 54.53 275.46 54.53 276.46 54.53 277.46 54.53 278.46 54.53 279.46 54.53 280.46 54.53 281.46 54.53 282.46 54.53 283.46 54.53 284.46 54.53 285.46 54.53 286.46 54.53 287.46 54.53 288.46 54.53 289.46 54.53 290.46 54.53 291.46 54.53 292.46 54.53 293.46 54.53 294.46 54.53
30 Mar 2008 251.67 54.23 252.67 54.23 253.67 54.23 254.67 54.23 255.67 54.23 256.67 54.23 257.67 54.23 258.67 54.23 259.67 54.23 260.67 54.23 261.67 54.23 262.67 54.23 263.67 54.23 264.67 54.23 265.67 54.23 266.67 54.23 267.67 54.23 268.67 54.23 269.67 54.23 270.67 54.23 271.67 54.23 272.67 54.23 273.67 54.23 274.67 54.23 275.67 54.23 276.67 54.23 277.67 54.23 278.67 54.23 279.67 54.23 280.67 54.23 281.67 54.23 282.67 54.23 283.67 54.23 284.67 54.23 285.67 54.23 286.67 54.23 287.67 54.23 288.67 54.23 289.67 54.23 290.67 54.23 291.67 54.23 292.67 54.23 293.67 54.23
31 Mar 2008 251.39 54.14 252.39 54.14 253.39 54.14 254.39 54.14 255.39 54.14 256.39 54.14 257.39 54.14 258.39 54.14 259.39 54.14 260.39 54.14 261.39 54.14 262.39 54.14 263.39 54.14 264.39 54.14 265.39 54.14 266.39 54.14 267.39 54.14 268.39 54.14 269.39 54.14 270.39 54.14 271.39 54.14 272.39 54.14 273.39 54.14 274.39 54.14 275.39 54.14 276.39 54.14 277.39 54.14 278.39 54.14 279.39 54.14 280.39 54.14 281.39 54.14 282.39 54.14 283.39 54.14 284.39 54.14 285.39 54.14 286.39 54.14 287.39 54.14 288.39 54.14 289.39 54.14 290.39 54.14 291.39 54.14 292.39 54.14 293.39 54.14
01 Apr 2008 250.53 54.04 251.53 54.04 252.53 54.04 253.53 54.04 254.53 54.04 255.53 54.04 256.53 54.04 257.53 54.04 258.53 54.04 259.53 54.04 260.53 54.04 261.53 54.04 262.53 54.04 263.53 54.04 264.53 54.04 265.53 54.04 266.53 54.04 267.53 54.04 268.53 54.04 269.53 54.04 270.53 54.04 271.53 54.04 272.53 54.04 273.53 54.04 274.53 54.04 275.53 54.04 276.53 54.04 277.53 54.04 278.53 54.04 279.53 54.04 280.53 54.04 281.53 54.04 282.53 54.04 283.53 54.04 284.53 54.04 285.53 54.04 286.53 54.04 287.53 54.04 288.53 54.04 289.53 54.04 290.53 54.04 291.53 54.04 292.53 54.04
02 Apr 2008 249.64 53.95 250.64 53.95 251.64 53.95 252.64 53.95 253.64 53.95 254.64 53.95 255.64 53.95 256.64 53.95 257.64 53.95 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95 262.64 53.95 263.64 53.95 264.64 53.95 265.64 53.95 266.64 53.95 267.64 53.95 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 273.64 53.95 274.64 53.95 275.64 53.95 276.64 53.95 277.64 53.95 278.64 53.95 279.64 53.95 280.64 53.95 281.64 53.95 282.64 53.95 283.64 53.95 284.64 53.95 285.64 53.95 286.64 53.95 287.64 53.95 288.64 53.95 289.64 53.95 290.64 53.95 291.64 53.95 292.64 53.95
03 Apr 2008 249.98 53.67 250.98 53.67 251.98 53.67 252.98 53.67 253.98 53.67 254.98 53.67 255.98 53.67 256.98 53.67 257.98 53.67 258.98 53.67 259.98 53.67 260.98 53.67 261.98 53.67 262.98 53.67 263.98 53.67 264.98 53.67 265.98 53.67 266.98 53.67 267.98 53.67 268.98 53.67 269.98 53.67 270.98 53.67 271.98 53.67 272.98 53.67 273.98 53.67 274.98 53.67 275.98 53.67 276.98 53.67 277.98 53.67 278.98 53.67 279.98 53.67 280.98 53.67 281.98 53.67 282.98 53.67 283.98 53.67 284.98 53.67 285.98 53.67 286.98 53.67 287.98 53.67 288.98 53.67 289.98 53.67 290.98 53.67
04 Apr 2008 249.67 53.60 250.67 53.60 251.67 53.60 252.67 53.60 253.67 53.60 254.67 53.60 255.67 53.60 256.67 53.60 257.67 53.60 258.67 53.60 259.67 53.60 260.67 53.60 261.67 53.60 262.67 53.60 263.67 53.60 264.67 53.60 265.67 53.60 266.67 53.60 267.67 53.60 268.67 53.60 269.67 53.60 270.67 53.60 271.67 53.60 272.67 53.60 273.67 53.60 274.67 53.60 275.67 53.60 276.67 53.60 277.67 53.60 278.67 53.60 279.67 53.60 280.67 53.60 281.67 53.60 282.67 53.60 283.67 53.60 284.67 53.60 285.67 53.60 286.67 53.60 287.67 53.60 288.67 53.60 289.67 53.60 290.67 53.60
05 Apr 2008 249.35 53.54 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54 261.35 53.54 262.35 53.54 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54
06 Apr 2008 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49
07 Apr 2008 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45
08 Apr 2008 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42
09 Apr 2008 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40
10 Apr 2008 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19
11 Apr 2008 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40
12 Apr 2008 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41
13 Apr 2008 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42
14 Apr 2008 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44
15 Apr 2008 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47
16 Apr 2008 245.98 53.50 246.98 53.50 247.98 53.50 248.98 53.50 249.98 53.50 250.98 53.50 251.98 53.50 252.98 53.50 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50 259.98 53.50 260.98 53.50 261.98 53.50 262.98 53.50 263.98 53.50 264.98 53.50 265.98 53.50 266.98 53.50 267.98 53.50 268.98 53.50 269.98 53.50 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50
17 Apr 2008 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 263.92 53.52 264.92 53.52 265.92 53.52 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52 276.92 53.52 277.92 53.52 278.92 53.52 279.92 53.52 280.92 53.52 281.92 53.52 282.92 53.52 283.92 53.52 284.92 53.52 285.92 53.52
18 Apr 2008 244.42 53.54 245.42 53.54 246.42 53.54 247.42 53.54 248.42 53.54 249.42 53.54 250.42 53.54 251.42 53.54 252.42 53.54 253.42 53.54 254.42 53.54 255.42 53.54 256.42 53.54 257.42 53.54 258.42 53.54 259.42 53.54 260.42 53.54 261.42 53.54 262.42 53.54 263.42 53.54 264.42 53.54 265.42 53.54 266.42 53.54 267.42 53.54 268.42 53.54 269.42 53.54 270.42 53.54 271.42 53.54 272.42 53.54 273.42 53.54 274.42 53.54 275.42 53.54 276.42 53.54 277.42 53.54 278.42 53.54 279.42 53.54 280.42 53.54 281.42 53.54 282.42 53.54 283.42 53.54 284.42 53.54 285.42 53.54
19 Apr 2008 243.91 53.56 244.91 53.56 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56 253.91 53.56 254.91 53.56 255.91 53.56 256.91 53.56 257.91 53.56 258.91 53.56 259.91 53.56 260.91 53.56 261.91 53.56 262.91 53.56 263.91 53.56 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56
20 Apr 2008 243.37 53.58 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58
21 Apr 2008 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58
22 Apr 2008 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58
23 Apr 2008 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57
24 Apr 2008 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55
25 Apr 2008 238.18 53.53 239.18 53.53 240.18 53.53 241.18 53.53 242.18 53.53 243.18 53.53 244.18 53.53 245.18 53.53 246.18 53.53 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53 267.18 53.53 268.18 53.53 269.18 53.53 270.18 53.53 271.18 53.53 272.18 53.53 273.18 53.53 274.18 53.53 275.18 53.53 276.18 53.53 277.18 53.53 278.18 53.53 279.18 53.53 280.18 53.53 281.18 53.53 282.18 53.53 283.18 53.53
26 Apr 2008 237.47 53.51 238.47 53.51 239.47 53.51 240.47 53.51 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 263.47 53.51 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51
27 Apr 2008 235.04 53.48 236.04 53.48 237.04 53.48 238.04 53.48 239.04 53.48 240.04 53.48 241.04 53.48 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48
28 Apr 2008 234.25 53.45 235.25 53.45 236.25 53.45 237.25 53.45 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45
29 Apr 2008 233.41 53.43 234.41 53.43 235.41 53.43 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43
30 Apr 2008 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41
01 May 2008 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40
02 May 2008 228.21 53.19 229.21 53.19 230.21 53.19 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19
03 May 2008 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40
04 May 2008 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41
05 May 2008 221.63 53.43 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43
06 May 2008 220.33 53.47 221.33 53.47 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47
07 May 2008 218.93 53.32 219.93 53.32 220.93 53.32 221.93 53.32 222.93 53.32 223.93 53.32 224.93 53.32 225.93 53.32 226.93 53.32 227.93 53.32 228.93 53.32 229.93 53.32 230.93 53.32 231.93 53.32 232.93 53.32 233.93 53.32 234.93 53.32 235.93 53.32 236.93 53.32 237.93 53.32 238.93 53.32 239.93 53.32 240.93 53.32 241.93 53.32 242.93 53.32 243.93 53.32 244.93 53.32 245.93 53.32 246.93 53.32 247.93 53.32 248.93 53.32 249.93 53.32 250.93 53.32 251.93 53.32 252.93 53.32 253.93 53.32 254.93 53.32 255.93 53.32 256.93 53.32 257.93 53.32 258.93 53.32 259.93 53.32 260.93 53.32 261.93 53.32 262.93 53.32 263.93 53.32 264.93 53.32 265.93 53.32 266.93 53.32 267.93 53.32 268.93 53.32 269.93 53.32 270.93 53.32 271.93 53.32 272.93 53.32 273.93 53.32 274.93 53.32 275.93 53.32 276.93 53.32 277.93 53.32 278.93 53.32
08 May 2008 217.43 53.37 218.43 53.37 219.43 53.37 220.43 53.37 221.43 53.37 222.43 53.37 223.43 53.37 224.43 53.37 225.43 53.37 226.43 53.37 227.43 53.37 228.43 53.37 229.43 53.37 230.43 53.37 231.43 53.37 232.43 53.37 233.43 53.37 234.43 53.37 235.43 53.37 236.43 53.37 237.43 53.37 238.43 53.37 239.43 53.37 240.43 53.37 241.43 53.37 242.43 53.37 243.43 53.37 244.43 53.37 245.43 53.37 246.43 53.37 247.43 53.37 248.43 53.37 249.43 53.37 250.43 53.37 251.43 53.37 252.43 53.37 253.43 53.37 254.43 53.37 255.43 53.37 256.43 53.37 257.43 53.37 258.43 53.37 259.43 53.37 260.43 53.37 261.43 53.37 262.43 53.37 263.43 53.37 264.43 53.37 265.43 53.37 266.43 53.37 267.43 53.37 268.43 53.37 269.43 53.37 270.43 53.37 271.43 53.37 272.43 53.37 273.43 53.37 274.43 53.37 275.43 53.37 276.43 53.37 277.43 53.37
09 May 2008 215.81 53.24 216.81 53.24 217.81 53.24 218.81 53.24 219.81 53.24 220.81 53.24 221.81 53.24 222.81 53.24 223.81 53.24 224.81 53.24 225.81 53.24 226.81 53.24 227.81 53.24 228.81 53.24 229.81 53.24 230.81 53.24 231.81 53.24 232.81 53.24 233.81 53.24 234.81 53.24 235.81 53.24 236.81 53.24 237.81 53.24 238.81 53.24 239.81 53.24 240.81 53.24 241.81 53.24 242.81 53.24 243.81 53.24 244.81 53.24 245.81 53.24 246.81 53.24 247.81 53.24 248.81 53.24 249.81 53.24 250.81 53.24 251.81 53.24 252.81 53.24 253.81 53.24 254.81 53.24 255.81 53.24 256.81 53.24 257.81 53.24 258.81 53.24 259.81 53.24 260.81 53.24 261.81 53.24 262.81 53.24 263.81 53.24 264.81 53.24 265.81 53.24 266.81 53.24 267.81 53.24 268.81 53.24 269.81 53.24 270.81 53.24 271.81 53.24 272.81 53.24 273.81 53.24 274.81 53.24 275.81 53.24
10 May 2008 214.07 53.32 215.07 53.32 216.07 53.32 217.07 53.32 218.07 53.32 219.07 53.32 220.07 53.32 221.07 53.32 222.07 53.32 223.07 53.32 224.07 53.32 225.07 53.32 226.07 53.32 227.07 53.32 228.07 53.32 229.07 53.32 230.07 53.32 231.07 53.32 232.07 53.32 233.07 53.32 234.07 53.32 235.07 53.32 236.07 53.32 237.07 53.32 238.07 53.32 239.07 53.32 240.07 53.32 241.07 53.32 242.07 53.32 243.07 53.32 244.07 53.32 245.07 53.32 246.07 53.32 247.07 53.32 248.07 53.32 249.07 53.32 250.07 53.32 251.07 53.32 252.07 53.32 253.07 53.32 254.07 53.32 255.07 53.32 256.07 53.32 257.07 53.32 258.07 53.32 259.07 53.32 260.07 53.32 261.07 53.30 262.07 53.17 263.07 53.03 264.07 52.90 265.07 52.75 266.07 52.61 267.07 52.47 268.07 52.32 269.07 53.32 270.07 53.32 271.07 53.32 272.07 53.32 273.07 53.32 274.07 53.32
11 May 2008 212.18 53.21 213.18 53.21 214.18 53.21 215.18 53.21 216.18 53.21 217.18 53.21 218.18 53.21 219.18 53.21 220.18 53.21 221.18 53.21 222.18 53.21 223.18 53.21 224.18 53.21 225.18 53.21 226.18 53.21 227.18 53.21 228.18 53.21 229.18 53.21 230.18 53.21 231.18 53.21 232.18 53.21 233.18 53.21 234.18 53.21 235.18 53.21 236.18 53.21 237.18 53.21 238.18 53.21 239.18 53.21 240.18 53.21 241.18 53.21 242.18 53.21 243.18 53.21 244.18 53.21 245.18 53.21 246.18 53.21 247.18 53.21 248.18 53.21 249.18 53.21 250.18 53.21 251.18 53.21 252.18 53.21 253.18 53.21 254.18 53.21 255.18 53.21 256.18 53.21 257.18 53.21 258.18 53.21 259.18 53.21 260.18 53.21 261.18 53.21 262.18 53.21 263.18 53.21 264.18 53.21 265.18 53.21 266.18 53.21 267.18 53.21 268.18 53.21 269.18 53.21 270.18 53.21 271.18 53.21 272.18 53.21
12 May 2008 210.14 53.30 211.14 53.30 212.14 53.30 213.14 53.30 214.14 53.30 215.14 53.30 216.14 53.30 217.14 53.30 218.14 53.30 219.14 53.30 220.14 53.30 221.14 53.30 222.14 53.30 223.14 53.30 224.14 53.30 225.14 53.30 226.14 53.30 227.14 53.30 228.14 53.30 229.14 53.30 230.14 53.30 231.14 53.30 232.14 53.30 233.14 53.30 234.14 53.30 235.14 53.30 236.14 53.30 237.14 53.30 238.14 53.30 239.14 53.30 240.14 53.30 241.14 53.30 242.14 53.30 243.14 53.30 244.14 53.30 245.14 53.30 246.14 53.30 247.14 53.30 248.14 53.30 249.14 53.30 250.14 53.30 251.14 53.30 252.14 53.30 253.14 53.30 254.14 53.30 255.14 53.30 256.14 53.30 257.14 53.30 258.14 53.30 259.14 53.30 260.14 53.30 261.14 53.30 262.14 53.30 263.14 53.30 264.14 53.30 265.14 53.30 266.14 53.30 267.14 53.30 268.14 53.30 269.14 53.30 270.14 53.30
13 May 2008 207.92 53.40 208.92 53.40 209.92 53.40 210.92 53.40 211.92 53.40 212.92 53.40 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40
14 May 2008 205.51 53.29 206.51 53.29 207.51 53.29 208.51 53.29 209.51 53.29 210.51 53.29 211.51 53.29 212.51 53.29 213.51 53.29 214.51 53.29 215.51 53.29 216.51 53.29 217.51 53.29 218.51 53.29 219.51 53.29 220.51 53.29 221.51 53.29 222.51 53.29 223.51 53.29 224.51 53.29 225.51 53.29 226.51 53.29 227.51 53.29 228.51 53.29 229.51 53.29 230.51 53.29 231.51 53.29 232.51 53.29 233.51 53.29 234.51 53.29 235.51 53.29 236.51 53.29 237.51 53.29 238.51 53.29 239.51 53.29 240.51 53.29 241.51 53.29 242.51 53.29 243.51 53.29 244.51 53.29 245.51 53.29 246.51 53.29 247.51 53.29 248.51 53.29 249.51 53.29 250.51 53.29 251.51 53.29 252.51 53.29 253.51 53.29 254.51 53.29 255.51 53.29 256.51 53.29 257.51 53.29 258.51 53.29 259.51 53.29 260.51 53.29 261.51 53.29 262.51 53.29 263.51 53.29 264.51 53.29 265.51 53.29
15 May 2008 202.90 53.18 203.90 53.18 204.90 53.18 205.90 53.18 206.90 53.18 207.90 53.18 208.90 53.18 209.90 53.18 210.90 53.18 211.90 53.18 212.90 53.18 213.90 53.18 214.90 53.18 215.90 53.18 216.90 53.18 217.90 53.18 218.90 53.18 219.90 53.18 220.90 53.18 221.90 53.18 222.90 53.18 223.90 53.18 224.90 53.18 225.90 53.18 226.90 53.18 227.90 53.18 228.90 53.18 229.90 53.18 230.90 53.18 231.90 53.18 232.90 53.18 233.90 53.18 234.90 53.18 235.90 53.18 236.90 53.18 237.90 53.18 238.90 53.18 239.90 53.18 240.90 53.18 241.90 53.18 242.90 53.18 243.90 53.18 244.90 53.18 245.90 53.18 246.90 53.18 247.90 53.18 248.90 53.18 249.90 53.18 250.90 53.18 251.90 53.18 252.90 53.18 253.90 53.18 254.90 53.18 255.90 53.18 256.90 53.18 257.90 53.18 258.90 53.18 259.90 53.18 260.90 53.18 261.90 53.18 262.90 53.18
16 May 2008 200.07 53.26 201.07 53.26 202.07 53.26 203.07 53.26 204.07 53.26 205.07 53.26 206.07 53.26 207.07 53.26 208.07 53.26 209.07 53.26 210.07 53.26 211.07 53.26 212.07 53.26 213.07 53.26 214.07 53.26 215.07 53.26 216.07 53.26 217.07 53.26 218.07 53.26 219.07 53.26 220.07 53.26 221.07 53.26 222.07 53.26 223.07 53.26 224.07 53.26 225.07 53.26 226.07 53.26 227.07 53.26 228.07 53.26 229.07 53.26 230.07 53.26 231.07 53.26 232.07 53.26 233.07 53.26 234.07 53.26 235.07 53.26 236.07 53.26 237.07 53.26 238.07 53.26 239.07 53.26 240.07 53.26 241.07 53.26 242.07 53.26 243.07 53.26 244.07 53.26 245.07 53.26 246.07 53.26 247.07 53.26 248.07 53.26 249.07 53.26 250.07 53.26 251.07 53.26 252.07 53.26 253.07 53.26 254.07 53.26 255.07 53.26 256.07 53.26 257.07 53.26 258.07 53.26 259.07 53.26 260.07 53.26
17 May 2008 196.99 53.11 197.99 53.11 198.99 53.11 199.99 53.11 200.99 53.11 201.99 53.11 202.99 53.11 203.99 53.11 204.99 53.11 205.99 53.11 206.99 53.11 207.99 53.11 208.99 53.11 209.99 53.11 210.99 53.11 211.99 53.11 212.99 53.11 213.99 53.11 214.99 53.11 215.99 53.11 216.99 53.11 217.99 53.11 218.99 53.11 219.99 53.11 220.99 53.11 221.99 53.11 222.99 53.11 223.99 53.11 224.99 53.11 225.99 53.11 226.99 53.11 227.99 53.11 228.99 53.11 229.99 53.11 230.99 53.11 231.99 53.11 232.99 53.11 233.99 53.11 234.99 53.11 235.99 53.11 236.99 53.11 237.99 53.11 238.99 53.11 239.99 53.11 240.99 53.11 241.99 53.11 242.99 53.11 243.99 53.11 244.99 53.11 245.99 53.11 246.99 53.11 247.99 53.11 248.99 53.11 249.99 53.11 250.99 53.11 251.99 53.11 252.99 53.11 253.99 53.11 254.99 53.11 255.99 53.11 256.99 53.11
18 May 2008 193.67 52.95 194.67 52.95 195.67 52.95 196.67 52.95 197.67 52.95 198.67 52.95 199.67 52.95 200.67 52.95 201.67 52.95 202.67 52.95 203.67 52.95 204.67 52.95 205.67 52.95 206.67 52.95 207.67 52.95 208.67 52.95 209.67 52.95 210.67 52.95 211.67 52.95 212.67 52.95 213.67 52.95 214.67 52.95 215.67 52.95 216.67 52.95 217.67 52.95 218.67 52.95 219.67 52.95 220.67 52.95 221.67 52.95 222.67 52.95 223.67 52.95 224.67 52.95 225.67 52.95 226.67 52.95 227.67 52.95 228.67 52.95 229.67 52.95 230.67 52.95 231.67 52.95 232.67 52.95 233.67 52.95 234.67 52.95 235.67 52.95 236.67 52.95 237.67 52.95 238.67 52.95 239.67 52.95 240.67 52.95 241.67 52.95 242.67 52.95 243.67 52.95 244.67 52.95 245.67 52.95 246.67 52.95 247.67 52.95 248.67 52.95 249.67 52.95 250.67 52.95 251.67 52.95 252.67 52.95 253.67 52.95
19 May 2008 190.08 52.76 191.08 52.76 192.08 52.76 193.08 52.76 194.08 52.76 195.08 52.76 196.08 52.76 197.08 52.76 198.08 52.76 199.08 52.76 200.08 52.76 201.08 52.76 202.08 52.76 203.08 52.76 204.08 52.76 205.08 52.76 206.08 52.76 207.08 52.76 208.08 52.76 209.08 52.76 210.08 52.76 211.08 52.76 212.08 52.76 213.08 52.76 214.08 52.76 215.08 52.76 216.08 52.76 217.08 52.76 218.08 52.76 219.08 52.76 220.08 52.76 221.08 52.76 222.08 52.76 223.08 52.76 224.08 52.76 225.08 52.76 226.08 52.76 227.08 52.76 228.08 52.76 229.08 52.76 230.08 52.76 231.08 52.76 232.08 52.76 233.08 52.76 234.08 52.76 235.08 52.76 236.08 52.76 237.08 52.76 238.08 52.76 239.08 52.76 240.08 52.76 241.08 52.76 242.08 52.76 243.08 52.76 244.08 52.76 245.08 52.76 246.08 52.76 247.08 52.76 248.08 52.76 249.08 52.76
20 May 2008 186.22 52.54 187.22 52.54 188.22 52.54 189.22 52.54 190.22 52.54 191.22 52.54 192.22 52.54 193.22 52.54 194.22 52.54 195.22 52.54 196.22 52.54 197.22 52.54 198.22 52.54 199.22 52.54 200.22 52.54 201.22 52.54 202.22 52.54 203.22 52.54 204.22 52.54 205.22 52.54 206.22 52.54 207.22 52.54 208.22 52.54 209.22 52.54 210.22 52.54 211.22 52.54 212.22 52.54 213.22 52.54 214.22 52.54 215.22 52.54 216.22 52.54 217.22 52.54 218.22 52.54 219.22 52.54 220.22 52.54 221.22 52.54 222.22 52.54 223.22 52.54 224.22 52.54 225.22 52.54 226.22 52.54 227.22 52.54 228.22 52.54 229.22 52.54 230.22 52.54 231.22 52.54 232.22 52.54 233.22 52.54 234.22 52.54 235.22 52.54 236.22 52.54 237.22 52.54 238.22 52.54 239.22 52.54 240.22 52.54 241.22 52.54 242.22 52.54 243.22 52.54 244.22 52.54 245.22 52.54 246.22 52.54
21 May 2008 182.11 52.30 183.11 52.30 184.11 52.30 185.11 52.30 186.11 52.30 187.11 52.30 188.11 52.30 189.11 52.30 190.11 52.30 191.11 52.30 192.11 52.30 193.11 52.30 194.11 52.30 195.11 52.30 196.11 52.30 197.11 52.30 198.11 52.30 199.11 52.30 200.11 52.30 201.11 52.30 202.11 52.30 203.11 52.30 204.11 52.30 205.11 52.30 206.11 52.30 207.11 52.30 208.11 52.30 209.11 52.30 210.11 52.30 211.11 52.30 212.11 52.30 213.11 52.30 214.11 52.30 215.11 52.30 216.11 52.30 217.11 52.30 218.11 52.30 219.11 52.30 220.11 52.30 221.11 52.30 222.11 52.30 223.11 52.30 224.11 52.30 225.11 52.30 226.11 52.30 227.11 52.30 228.11 52.30 229.11 52.30 230.11 52.30 231.11 52.30 232.11 52.30 233.11 52.30 234.11 52.30 235.11 52.30 236.11 52.30 237.11 52.30 238.11 52.30 239.11 52.30 240.11 52.30 241.11 52.30 242.11 52.30
22 May 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 227.00 52.23 228.00 52.23 229.00 52.23 230.00 52.23 231.00 52.23 232.00 52.23 233.00 52.23 234.00 52.23 235.00 52.23 236.00 52.23 237.00 52.23 177.76 52.23 178.76 52.23 179.76 52.23
23 May 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 219.00 52.14 220.00 52.14 221.00 52.14 222.00 52.14 223.00 52.14 224.00 52.14 225.00 52.14 226.00 52.14 227.00 52.14 228.00 52.14 229.00 52.14 230.00 52.14 231.00 52.14 232.00 52.14 233.00 52.14 176.19 52.14 177.19 52.14 178.19 52.14 179.19 52.14
24 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 220.00 52.25 221.00 52.25 222.00 52.25 223.00 52.25 224.00 52.25 225.00 52.25 226.00 52.25 227.00 52.25 228.00 52.25 179.45 52.25
25 May 2008 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16
26 May 2008 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26
27 May 2008 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17
28 May 2008 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29
29 May 2008 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 144.36 01.93 145.36 01.89 146.36 01.85 147.36 01.81 148.36 01.77 149.36 01.72 150.36 01.67 151.36 01.62 152.36 01.57 153.36 01.51 154.36 01.45 155.36 01.39
30 May 2008 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 139.90 02.08 140.90 02.07 141.90 02.05 142.90 01.83 143.90 01.81 144.90 01.79 145.90 01.76 146.90 01.73 147.90 01.69 148.90 01.66 149.90 01.62 150.90 01.58 151.90 01.54 152.90 01.49 153.90 01.44 154.90 01.39
31 May 2008 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 135.67 02.10 136.67 02.11 137.67 02.12 138.67 02.12 139.67 02.12 140.67 01.92 141.67 01.91 142.67 01.90 143.67 01.89 144.67 01.87 145.67 01.85 146.67 01.83 147.67 01.81 148.67 01.78 149.67 01.75 150.67 01.72 151.67 01.68 152.67 01.64 153.67 01.60
01 Jun 2008 131.69 01.83 132.69 01.86 133.69 01.89 134.69 01.91 135.69 01.93 136.69 01.95 137.69 01.76 138.69 01.77 139.69 01.77 140.69 01.78 141.69 01.78 142.69 01.78 143.69 01.77 144.69 01.76 145.69 01.75 146.69 01.74 147.69 01.72 148.69 01.70 149.69 01.68 150.69 01.65 151.69 01.62 152.69 01.59 153.69 01.56 154.69 01.52 155.69 01.48 156.69 01.44
02 Jun 2008 127.98 01.71 128.98 01.75 129.98 01.80 130.98 01.84 131.98 01.88 132.98 01.91 133.98 01.94 134.98 01.77 135.98 01.79 136.98 01.81 137.98 01.83 138.98 01.85 139.98 01.86 140.98 01.87 141.98 01.87 142.98 01.87 143.98 01.87 144.98 01.87 145.98 01.86 146.98 01.86 147.98 01.84 148.98 01.83 149.98 01.81 150.98 01.79 151.98 01.77 152.98 01.74 153.98 01.71 154.98 01.68 155.98 01.64
03 Jun 2008 130.53 01.69 135.53 01.67 136.53 01.70 137.53 01.72 138.53 01.74 139.53 01.76 140.53 01.78 141.53 01.79 142.53 01.80 143.53 01.80 144.53 01.81 145.53 01.81 146.53 01.81 147.53 01.80 148.53 01.79 149.53 01.78 150.53 01.76 151.53 01.75 152.53 01.73 153.53 01.70 154.53 01.68 155.53 01.65
04 Jun 2008 132.34 01.68 133.34 01.72 134.34 01.76 135.34 01.80 136.34 01.83 137.34 01.86 138.34 01.88 139.34 01.90 140.34 01.92 141.34 01.94 142.34 01.95 143.34 01.96 144.34 01.97 145.34 01.98 146.34 01.98 147.34 01.98 148.34 01.97 149.34 01.96 150.34 01.95 151.34 01.94 152.34 01.93 153.34 01.91 154.34 01.88 155.34 01.86 156.34 01.83 157.34 01.80 158.34 01.77 159.34 01.73 160.34 01.69
05 Jun 2008 133.39 01.69 134.39 01.73 135.39 01.77 136.39 01.80 137.39 01.83 138.39 01.86 139.39 01.89 140.39 01.91 141.39 01.93 142.39 01.94 143.39 01.95 144.39 01.96 145.39 01.97 146.39 01.98 147.39 01.98 148.39 01.98 149.39 01.97 150.39 01.96 151.39 01.95 152.39 01.94 153.39 01.92 154.39 01.90 155.39 01.88 156.39 01.86 157.39 01.83 158.39 01.80 159.39 01.76 160.39 01.73 161.39 01.68
06 Jun 2008 132.68 01.87 133.68 01.91 134.68 01.95 135.68 01.99 136.68 02.02 137.68 02.05 138.68 02.08 139.68 02.11 140.68 02.13 141.68 02.15 142.68 02.17 143.68 02.18 144.68 02.19 145.68 02.20 146.68 02.20 147.68 02.21 148.68 02.21 149.68 02.20 150.68 02.20 151.68 02.19 152.68 02.17 153.68 02.16 154.68 02.14 155.68 02.12 156.68 02.09 157.68 02.06 158.68 02.03 159.68 02.00 160.68 01.96 161.68 01.92 162.68 02.08 163.68 02.03 164.68 01.98 165.68 01.93 166.68 01.87
07 Jun 2008 113.18 01.86 115.18 01.88 128.18 01.88 129.18 01.94 130.18 01.99 131.18 02.04 132.18 02.09 133.18 02.14 134.18 02.18 135.18 02.22 136.18 02.25 137.18 02.29 138.18 02.32 139.18 02.34 140.18 02.37 141.18 02.39 142.18 02.41 143.18 02.42 144.18 02.44 145.18 02.45 146.18 02.45 147.18 02.46 148.18 02.46 149.18 02.46 150.18 02.45 151.18 02.45 152.18 02.43 153.18 02.42 154.18 02.40 155.18 02.38 156.18 02.36 157.18 02.34 158.18 02.51 159.18 02.47 160.18 02.44 161.18 02.40 162.18 02.36 163.18 02.31 164.18 02.26 165.18 02.21 166.18 02.15 167.18 02.09 168.18 02.23 169.18 02.16 170.18 02.09 171.18 02.01 172.18 01.93 173.18 01.85
08 Jun 2008 110.87 02.29 111.87 02.20 112.87 02.12 113.87 02.03 114.87 01.93 115.87 02.03 116.87 01.93 125.87 01.83 126.87 01.89 127.87 01.95 128.87 02.01 129.87 02.06 130.87 02.11 131.87 02.16 132.87 02.20 133.87 02.24 134.87 02.28 135.87 02.32 136.87 02.35 137.87 02.38 138.87 02.41 139.87 02.44 140.87 02.46 141.87 02.48 142.87 02.49 143.87 02.51 144.87 02.52 145.87 02.53 146.87 02.53 147.87 02.53 148.87 02.53 149.87 02.53 150.87 02.52 151.87 02.51 152.87 02.49 153.87 02.48 154.87 02.66 155.87 02.63 156.87 02.61 157.87 02.58 158.87 02.55 159.87 02.51 160.87 02.47 161.87 02.43 162.87 02.38 163.87 02.53 164.87 02.48 165.87 02.42 166.87 02.36 167.87 02.29 168.87 02.22 169.87 02.15 170.87 02.27
09 Jun 2008 108.75 02.67 109.75 02.59 110.75 02.51 111.75 02.62 112.75 02.53 113.75 02.43 114.75 02.33 115.75 02.22 116.75 02.31 117.75 02.19 118.75 02.07 123.75 02.02 124.75 02.08 125.75 02.15 126.75 02.21 127.75 02.26 128.75 02.32 129.75 02.37 130.75 02.42 131.75 02.46 132.75 02.51 133.75 02.55 134.75 02.59 135.75 02.62 136.75 02.65 137.75 02.68 138.75 02.71 139.75 02.73 140.75 02.75 141.75 02.77 142.75 02.79 143.75 02.80 144.75 02.81 145.75 02.81 146.75 02.82 147.75 02.82 148.75 02.81 149.75 02.81 150.75 03.00 151.75 02.99 152.75 02.97 153.75 02.95 154.75 02.93 155.75 02.91 156.75 02.88 157.75 02.85 158.75 02.81 159.75 02.97 160.75 02.93 161.75 02.88 162.75 02.83 163.75 02.78 164.75 02.72 165.75 02.66 166.75 02.79 167.75 02.72 168.75 02.65
10 Jun 2008 106.79 02.81 107.79 02.94 108.79 02.86 109.79 02.77 110.79 02.68 111.79 02.78 112.79 02.68 113.79 02.58 114.79 02.47 115.79 02.55 116.79 02.42 117.79 02.30 118.79 02.16 119.79 02.22 120.79 02.07 121.79 02.05 122.79 02.11 123.79 02.18 124.79 02.24 125.79 02.30 126.79 02.36 127.79 02.41 128.79 02.46 129.79 02.51 130.79 02.56 131.79 02.60 132.79 02.64 133.79 02.68 134.79 02.71 135.79 02.74 136.79 02.77 137.79 02.80 138.79 02.82 139.79 02.84 140.79 02.86 141.79 02.88 142.79 02.89 143.79 02.90 144.79 02.91 145.79 02.91 146.79 03.11 147.79 03.11 148.79 03.10 149.79 03.09 150.79 03.08 151.79 03.06 152.79 03.04 153.79 03.02 154.79 03.00 155.79 03.17 156.79 03.13 157.79 03.10 158.79 03.06 159.79 03.01 160.79 02.97 161.79 02.92 162.79 03.06 163.79 03.00 164.79 02.94 165.79 02.87 166.79 02.80
11 Jun 2008 104.98 03.12 105.98 03.04 106.98 02.96 107.98 03.07 108.98 02.98 109.98 02.88 110.98 02.78 111.98 02.87 112.98 02.76 113.98 02.64 114.98 02.71 115.98 02.58 116.98 02.44 117.98 02.50 118.98 02.35 119.98 02.19 120.98 02.22 121.98 02.24 122.98 02.31 123.98 02.37 124.98 02.43 125.98 02.48 126.98 02.53 127.98 02.58 128.98 02.63 129.98 02.67 130.98 02.71 131.98 02.75 132.98 02.79 133.98 02.82 134.98 02.85 135.98 02.88 136.98 02.91 137.98 02.93 138.98 02.95 139.98 02.96 140.98 02.98 141.98 03.19 142.98 03.19 143.98 03.20 144.98 03.20 145.98 03.20 146.98 03.19 147.98 03.19 148.98 03.17 149.98 03.16 150.98 03.14 151.98 03.32 152.98 03.30 153.98 03.27 154.98 03.24 155.98 03.20 156.98 03.16 157.98 03.32 158.98 03.27 159.98 03.22 160.98 03.17 161.98 03.11 162.98 03.04 163.98 03.17 164.98 03.10
12 Jun 2008 103.31 03.38 104.31 03.50 105.31 03.41 106.31 03.32 107.31 03.23 108.31 03.33 109.31 03.22 110.31 03.11 111.31 03.19 112.31 03.06 113.31 02.93 114.31 02.99 115.31 02.85 116.31 02.70 117.31 02.74 118.31 02.57 119.31 02.59 120.31 02.54 121.31 02.60 122.31 02.66 123.31 02.72 124.31 02.77 125.31 02.82 126.31 02.87 127.31 02.92 128.31 02.96 129.31 03.00 130.31 03.04 131.31 03.08 132.31 03.11 133.31 03.14 134.31 03.17 135.31 03.19 136.31 03.21 137.31 03.23 138.31 03.45 139.31 03.46 140.31 03.47 141.31 03.48 142.31 03.48 143.31 03.48 144.31 03.48 145.31 03.48 146.31 03.47 147.31 03.66 148.31 03.64 149.31 03.62 150.31 03.60 151.31 03.57 152.31 03.55 153.31 03.51 154.31 03.68 155.31 03.63 156.31 03.59 157.31 03.54 158.31 03.49 159.31 03.63 160.31 03.57 161.31 03.50 162.31 03.43 163.31 03.36
13 Jun 2008 101.75 03.58 102.75 03.49 103.75 03.60 104.75 03.51 105.75 03.41 106.75 03.30 107.75 03.38 108.75 03.26 109.75 03.14 110.75 03.21 111.75 03.06 112.75 03.12 113.75 02.96 114.75 02.80 115.75 02.83 116.75 02.65 117.75 02.66 118.75 02.65 119.75 02.71 120.75 02.77 121.75 02.82 122.75 02.87 123.75 02.92 124.75 02.97 125.75 03.02 126.75 03.06 127.75 03.10 128.75 03.13 129.75 03.17 130.75 03.20 131.75 03.23 132.75 03.25 133.75 03.48 134.75 03.50 135.75 03.51 136.75 03.53 137.75 03.54 138.75 03.55 139.75 03.55 140.75 03.55 141.75 03.55 142.75 03.55 143.75 03.74 144.75 03.73 145.75 03.72 146.75 03.70 147.75 03.68 148.75 03.65 149.75 03.62 150.75 03.79 151.75 03.75 152.75 03.71 153.75 03.67 154.75 03.62 155.75 03.77 156.75 03.71 157.75 03.65 158.75 03.59 159.75 03.72 160.75 03.64 161.75 03.56
14 Jun 2008 100.31 03.72 101.31 03.62 102.31 03.52 103.31 03.62 104.31 03.51 105.31 03.39 106.31 03.47 107.31 03.34 108.31 03.20 109.31 03.26 110.31 03.10 111.31 03.15 112.31 02.98 113.31 02.80 114.31 02.82 115.31 02.64 116.31 02.71 117.31 02.77 118.31 02.82 119.31 02.88 120.31 02.93 121.31 02.98 122.31 03.03 123.31 03.07 124.31 03.11 125.31 03.15 126.31 03.19 127.31 03.22 128.31 03.25 129.31 03.28 130.31 03.51 131.31 03.53 132.31 03.55 133.31 03.56 134.31 03.58 135.31 03.59 136.31 03.60 137.31 03.60 138.31 03.60 139.31 03.60 140.31 03.80 141.31 03.79 142.31 03.78 143.31 03.76 144.31 03.74 145.31 03.72 146.31 03.89 147.31 03.86 148.31 03.83 149.31 03.79 150.31 03.75 151.31 03.71 152.31 03.86 153.31 03.80 154.31 03.75 155.31 03.68 156.31 03.82 157.31 03.74 158.31 03.67 159.31 03.58 160.31 03.70
15 Jun 2008 098.97 03.58 099.97 03.67 100.97 03.56 101.97 03.45 102.97 03.53 103.97 03.40 104.97 03.26 105.97 03.32 106.97 03.17 107.97 03.21 108.97 03.04 109.97 03.07 110.97 02.88 111.97 02.69 112.97 02.71 113.97 02.77 114.97 02.83 115.97 02.88 116.97 02.94 117.97 02.99 118.97 03.03 119.97 03.08 120.97 03.12 121.97 03.16 122.97 03.20 123.97 03.23 124.97 03.27 125.97 03.29 126.97 03.52 127.97 03.54 128.97 03.56 129.97 03.58 130.97 03.60 131.97 03.61 132.97 03.62 133.97 03.62 134.97 03.63 135.97 03.62 136.97 03.82 137.97 03.81 138.97 03.80 139.97 03.79 140.97 03.77 141.97 03.75 142.97 03.93 143.97 03.90 144.97 03.87 145.97 03.83 146.97 03.79 147.97 03.95 148.97 03.90 149.97 03.85 150.97 03.79 151.97 03.73 152.97 03.86 153.97 03.79 154.97 03.71 155.97 03.63 156.97 03.75 157.97 03.65 158.97 03.56
16 Jun 2008 097.71 03.56 098.71 03.44 099.71 03.52 100.71 03.39 101.71 03.25 102.71 03.31 103.71 03.16 104.71 03.20 105.71 03.03 106.71 03.06 107.71 02.87 108.71 02.68 109.71 02.71 110.71 02.77 111.71 02.83 112.71 02.88 113.71 02.94 114.71 02.99 115.71 03.03 116.71 03.08 117.71 03.12 118.71 03.16 119.71 03.20 120.71 03.23 121.71 03.26 122.71 03.29 123.71 03.52 124.71 03.54 125.71 03.56 126.71 03.58 127.71 03.59 128.71 03.61 129.71 03.61 130.71 03.62 131.71 03.62 132.71 03.62 133.71 03.82 134.71 03.81 135.71 03.80 136.71 03.79 137.71 03.77 138.71 03.75 139.71 03.92 140.71 03.89 141.71 03.86 142.71 03.82 143.71 03.78 144.71 03.94 145.71 03.89 146.71 03.84 147.71 03.78 148.71 03.72 149.71 03.85 150.71 03.78 151.71 03.71 152.71 03.62 153.71 03.74 154.71 03.65 155.71 03.55 156.71 03.64 157.71 03.53
17 Jun 2008 096.54 03.45 097.54 03.32 098.54 03.18 099.54 03.24 100.54 03.08 101.54 02.92 102.54 02.96 103.54 02.78 104.54 02.79 105.54 02.64 106.54 02.70 107.54 02.76 108.54 02.82 109.54 02.88 110.54 02.93 111.54 02.98 112.54 03.02 113.54 03.07 114.54 03.11 115.54 03.15 116.54 03.18 117.54 03.22 118.54 03.25 119.54 03.27 120.54 03.50 121.54 03.52 122.54 03.54 123.54 03.56 124.54 03.57 125.54 03.58 126.54 03.59 127.54 03.59 128.54 03.59 129.54 03.59 130.54 03.78 131.54 03.78 132.54 03.76 133.54 03.75 134.54 03.73 135.54 03.71 136.54 03.88 137.54 03.85 138.54 03.82 139.54 03.78 140.54 03.74 141.54 03.69 142.54 03.84 143.54 03.79 144.54 03.73 145.54 03.67 146.54 03.80 147.54 03.73 148.54 03.65 149.54 03.57 150.54 03.68 151.54 03.58 152.54 03.48 153.54 03.58 154.54 03.47 155.54 03.35 156.54 03.43
18 Jun 2008 098.62 02.77 099.62 02.80 100.62 02.62 101.62 02.63 102.62 02.64 103.62 02.70 104.62 02.76 105.62 02.81 106.62 02.87 107.62 02.92 108.62 02.96 109.62 03.01 110.62 03.05 111.62 03.09 112.62 03.12 113.62 03.16 114.62 03.19 115.62 03.22 116.62 03.24 117.62 03.26 118.62 03.48 119.62 03.50 120.62 03.51 121.62 03.52 122.62 03.53 123.62 03.54 124.62 03.54 125.62 03.54 126.62 03.53 127.62 03.72 128.62 03.71 129.62 03.70 130.62 03.68 131.62 03.66 132.62 03.63 133.62 03.60 134.62 03.77 135.62 03.73 136.62 03.69 137.62 03.65 138.62 03.60 139.62 03.75 140.62 03.69 141.62 03.63 142.62 03.56 143.62 03.49 144.62 03.61 145.62 03.53 146.62 03.45 147.62 03.56 148.62 03.46 149.62 03.36 150.62 03.25 151.62 03.33
19 Jun 2008 097.59 02.50 098.59 02.56 099.59 02.62 100.59 02.68 101.59 02.74 102.59 02.79 103.59 02.84 104.59 02.89 105.59 02.93 106.59 02.97 107.59 03.01 108.59 03.05 109.59 03.08 110.59 03.11 111.59 03.14 112.59 03.17 113.59 03.19 114.59 03.21 115.59 03.22 116.59 03.44 117.59 03.45 118.59 03.46 119.59 03.46 120.59 03.46 121.59 03.46 122.59 03.46 123.59 03.45 124.59 03.44 125.59 03.62 126.59 03.61 127.59 03.59 128.59 03.56 129.59 03.53 130.59 03.50 131.59 03.47 132.59 03.63 133.59 03.58 134.59 03.54 135.59 03.48 136.59 03.43 137.59 03.57 138.59 03.50 139.59 03.44 140.59 03.36 141.59 03.28 142.59 03.40 143.59 03.31 144.59 03.22 145.59 03.32 146.59 03.21 147.59 03.10 148.59 02.99 149.59 03.06 150.59 02.94
20 Jun 2008 096.62 02.60 097.62 02.65 098.62 02.71 099.62 02.75 100.62 02.80 101.62 02.85 102.62 02.89 103.62 02.93 104.62 02.96 105.62 03.00 106.62 03.03 107.62 03.06 108.62 03.08 109.62 03.10 110.62 03.12 111.62 03.14 112.62 03.15 113.62 03.16 114.62 03.37 115.62 03.38 116.62 03.38 117.62 03.38 118.62 03.37 119.62 03.36 120.62 03.35 121.62 03.34 122.62 03.32 123.62 03.50 124.62 03.48 125.62 03.45 126.62 03.42 127.62 03.38 128.62 03.34 129.62 03.30 130.62 03.45 131.62 03.40 132.62 03.35 133.62 03.29 134.62 03.23 135.62 03.36 136.62 03.29 137.62 03.21 138.62 03.13 139.62 03.04 140.62 03.15 141.62 03.06 142.62 02.96 143.62 02.85 144.62 02.94 145.62 02.82 146.62 02.69 147.62 02.76 148.62 53.71 149.62 53.71
21 Jun 2008 098.09 02.78 099.09 02.82 100.09 02.85 101.09 02.89 102.09 02.92 103.09 02.95 104.09 02.98 105.09 03.00 106.09 03.02 107.09 03.04 108.09 03.05 109.09 03.07 110.09 03.07 111.09 03.08 112.09 03.08 113.09 03.28 114.09 03.28 115.09 03.28 116.09 03.27 117.09 03.25 118.09 03.24 119.09 03.22 120.09 03.20 121.09 03.17 122.09 03.14 123.09 03.31 124.09 03.27 125.09 03.24 126.09 03.19 127.09 03.14 128.09 03.09 129.09 03.24 130.09 03.18 131.09 03.12 132.09 03.05 133.09 02.98 134.09 02.90 135.09 03.02 136.09 02.94 137.09 02.85 138.09 02.75 139.09 02.85 140.09 02.74 141.09 02.63 142.09 02.52 143.09 02.60 144.09 02.47 145.09 02.33 146.09 53.68
22 Jun 2008 097.23 02.80 098.23 02.83 099.23 02.86 100.23 02.89 101.23 02.91 102.23 02.93 103.23 02.95 104.23 02.96 105.23 02.98 106.23 02.98 107.23 02.99 108.23 02.99 109.23 02.99 110.23 02.99 111.23 02.98 112.23 03.17 113.23 03.16 114.23 03.15 115.23 03.13 116.23 03.11 117.23 03.08 118.23 03.05 119.23 03.02 120.23 02.98 121.23 02.95 122.23 03.10 123.23 03.06 124.23 03.01 125.23 02.95 126.23 02.90 127.23 02.83 128.23 02.77 129.23 02.90 130.23 02.82 131.23 02.75 132.23 02.66 133.23 02.58 134.23 02.68 135.23 02.59 136.23 02.49 137.23 02.38 138.23 02.27 139.23 02.35 140.23 02.23 141.23 02.10 143.23 53.66 144.23 53.66 145.23 53.66
23 Jun 2008 096.42 02.81 097.42 02.83 098.42 02.85 099.42 02.87 100.42 02.88 101.42 02.89 102.42 02.90 103.42 02.91 104.42 02.91 105.42 02.91 106.42 02.91 107.42 02.90 108.42 02.89 109.42 02.88 110.42 02.86 111.42 02.85 112.42 03.02 113.42 03.00 114.42 02.97 115.42 02.94 116.42 02.90 117.42 02.87 118.42 02.82 119.42 02.78 120.42 02.73 121.42 02.88 122.42 02.82 123.42 02.76 124.42 02.70 125.42 02.63 126.42 02.56 127.42 02.48 128.42 02.60 129.42 02.52 130.42 02.43 131.42 02.34 132.42 02.24 133.42 02.14 134.42 02.23 135.42 02.12 136.42 02.00 137.42 01.88 138.42 01.95 141.42 53.63 142.42 53.63 143.42 53.63 144.42 53.63
24 Jun 2008 095.65 02.80 103.65 02.83 104.65 02.82 105.65 02.81 106.65 02.80 107.65 02.78 108.65 02.76 109.65 02.73 110.65 02.71 111.65 02.68 112.65 02.84 113.65 02.80 114.65 02.76 115.65 02.72 116.65 02.67 117.65 02.62 118.65 02.57 119.65 02.51 120.65 02.45 121.65 02.38 122.65 02.51 123.65 02.44 124.65 02.36 125.65 02.28 126.65 02.20 127.65 02.11 128.65 02.21 129.65 02.12 130.65 02.02 131.65 01.91 139.65 53.61 140.65 53.61 141.65 53.61 142.65 53.61 143.65 53.61
25 Jun 2008 096.61 02.79 097.61 02.80 098.61 02.79 099.61 02.79 100.61 02.78 101.61 02.77 102.61 02.76 103.61 02.74 104.61 02.72 105.61 02.70 106.61 02.67 107.61 02.65 108.61 02.61 109.61 02.58 110.61 02.54 111.61 02.50 112.61 02.45 113.61 02.61 114.61 02.56 115.61 02.50 116.61 02.44 117.61 02.38 118.61 02.32 119.61 02.25 120.61 02.17 121.61 02.10 122.61 02.22 123.61 02.13 124.61 02.05 125.61 01.96 126.61 01.86 137.61 53.60 138.61 53.60 139.61 53.60 140.61 53.60 141.61 53.60
26 Jun 2008 095.91 02.97 096.91 02.96 097.91 02.95 098.91 02.94 099.91 02.93 100.91 02.91 101.91 02.89 102.91 02.86 103.91 02.83 104.91 02.80 105.91 02.77 106.91 02.73 107.91 02.69 108.91 02.65 109.91 02.61 110.91 02.56 111.91 02.50 112.91 02.45 113.91 02.39 114.91 02.53 115.91 02.46 116.91 02.39 117.91 02.32 118.91 02.24 119.91 02.16 120.91 02.08 136.91 53.79 137.91 53.79 138.91 53.79 139.91 53.79 140.91 53.79
27 Jun 2008 095.26 02.95 096.26 02.94 097.26 02.92 098.26 02.90 099.26 02.88 100.26 02.86 101.26 02.83 102.26 02.80 103.26 02.76 104.26 02.72 105.26 02.68 106.26 02.64 107.26 02.59 108.26 02.54 109.26 02.49 110.26 02.43 111.26 02.38 112.26 02.31 113.26 02.25 114.26 02.18 115.26 02.11 116.26 02.23 117.26 02.15 118.26 02.07 119.26 01.98 120.26 01.89 135.26 53.80 136.26 53.80 137.26 53.80 138.26 53.80 139.26 53.80 140.26 53.80
28 Jun 2008 095.84 03.13 096.84 03.11 097.84 03.08 098.84 03.05 099.84 03.02 100.84 02.98 101.84 02.94 102.84 02.90 103.84 02.86 104.84 02.81 105.84 02.76 106.84 02.71 107.84 02.65 108.84 02.59 109.84 02.53 110.84 02.46 111.84 02.39 112.84 02.32 113.84 02.25 114.84 02.17 115.84 02.09 116.84 02.00 117.84 01.91 118.84 02.02 119.84 01.93 134.84 54.01 135.84 54.01 136.84 54.01 137.84 54.01 138.84 54.01
29 Jun 2008 095.24 03.35 096.24 03.32 097.24 03.29 098.24 03.25 099.24 03.22 100.24 03.17 101.24 03.13 102.24 03.08 103.24 03.03 104.24 02.98 105.24 02.92 106.24 02.86 107.24 02.80 108.24 02.74 109.24 02.67 110.24 02.60 111.24 02.52 112.24 02.45 113.24 02.37 114.24 02.28 115.24 02.20 116.24 02.11 117.24 02.02 118.24 01.92 134.24 54.23 135.24 54.23 136.24 54.23 137.24 54.23 138.24 54.23
30 Jun 2008 094.67 03.80 095.67 03.77 096.67 03.73 097.67 03.69 098.67 03.65 099.67 03.60 100.67 03.55 101.67 03.50 102.67 03.44 103.67 03.38 104.67 03.32 105.67 03.26 106.67 03.19 107.67 03.12 108.67 03.05 109.67 02.98 110.67 02.90 111.67 02.82 112.67 02.73 113.67 02.65 114.67 02.56 115.67 02.47 116.67 02.37 117.67 02.27 118.67 02.17 119.67 02.06 133.67 54.66 134.67 54.66 135.67 54.66 136.67 54.66 137.67 54.66
01 Jul 2008 095.03 04.26 096.03 04.22 097.03 04.17 098.03 04.12 099.03 04.07 100.03 04.02 101.03 03.96 102.03 03.90 103.03 03.84 104.03 03.78 105.03 03.71 106.03 03.64 107.03 03.57 108.03 03.49 109.03 03.41 110.03 03.33 111.03 03.25 112.03 03.16 113.03 03.07 114.03 02.98 115.03 02.88 116.03 02.79 117.03 02.69 118.03 02.58 119.03 02.48 134.03 55.11 135.03 55.11 136.03 55.11
02 Jul 2008 094.50 04.59 095.50 04.54 096.50 04.49 097.50 04.44 098.50 04.38 099.50 04.32 100.50 04.26 101.50 04.20 102.50 04.14 103.50 04.07 104.50 04.00 105.50 03.93 106.50 03.85 107.50 03.77 108.50 03.69 109.50 03.61 110.50 03.52 111.50 03.43 112.50 03.34 113.50 03.25 114.50 03.15 115.50 03.05 116.50 02.95 117.50 02.84 118.50 02.73 119.50 02.62 134.50 55.36 135.50 55.36
03 Jul 2008 094.00 04.76 095.00 04.71 096.00 04.66 097.00 04.60 098.00 04.54 099.00 04.48 100.00 04.42 101.00 04.35 102.00 04.29 103.00 04.21 104.00 04.14 105.00 04.07 106.00 03.99 107.00 03.91 108.00 03.82 109.00 03.74 110.00 03.65 111.00 03.56 112.00 03.47 113.00 03.37 114.00 03.27 115.00 03.17 116.00 03.07 117.00 02.96 118.00 02.85 119.00 02.74 120.00 02.63 135.00 55.43
04 Jul 2008 093.52 05.07 094.52 05.02 095.52 04.96 096.52 04.90 097.52 04.84 098.52 04.78 099.52 04.72 100.52 04.65 101.52 04.58 102.52 04.50 103.52 04.43 104.52 04.35 105.52 04.27 106.52 04.19 107.52 04.11 108.52 04.02 109.52 03.93 110.52 03.84 111.52 03.74 112.52 03.65 113.52 03.55 114.52 03.45 115.52 03.34 116.52 03.24 117.52 03.13 118.52 03.02 119.52 02.90 120.52 02.79 121.52 02.67
05 Jul 2008 093.64 05.62 094.64 05.56 095.64 05.50 096.64 05.44 097.64 05.18 098.64 05.11 099.64 05.04 100.64 04.97 101.64 04.90 102.64 04.82 103.64 04.75 104.64 04.67 105.64 04.58 106.64 04.50 107.64 04.41 108.64 04.32 109.64 04.23 110.64 04.14 111.64 04.04 112.64 03.94 113.64 03.84 114.64 03.74 115.64 03.63 116.64 03.53 117.64 03.42 118.64 03.30 119.64 03.19 120.64 03.07 121.64 02.96 122.64 02.83 123.64 02.71 124.64 02.59 125.64 02.46
06 Jul 2008 093.20 06.11 094.20 06.06 095.20 06.00 096.20 05.93 097.20 05.87 098.20 05.80 099.20 05.73 100.20 05.66 101.20 05.39 102.20 05.31 103.20 05.23 104.20 05.15 105.20 05.07 106.20 04.98 107.20 04.90 108.20 04.81 109.20 04.72 110.20 04.62 111.20 04.53 112.20 04.43 113.20 04.33 114.20 04.23 115.20 04.12 116.20 04.01 117.20 03.91 118.20 03.79 119.20 03.68 120.20 03.57 121.20 03.45 122.20 03.33 123.20 03.21 124.20 03.08 125.20 02.96 126.20 02.83 127.20 02.70
07 Jul 2008 092.77 06.69 093.77 06.63 094.77 06.57 095.77 06.31 096.77 06.24 097.77 06.18 098.77 06.11 099.77 06.03 100.77 05.96 101.77 05.88 102.77 05.81 103.77 05.73 104.77 05.64 105.77 05.36 106.77 05.27 107.77 05.18 108.77 05.09 109.77 05.00 110.77 04.90 111.77 04.81 112.77 04.71 113.77 04.61 114.77 04.50 115.77 04.40 116.77 04.29 117.77 04.18 118.77 04.07 119.77 03.95 120.77 03.84 121.77 03.72 122.77 03.60 123.77 03.48 124.77 03.36 125.77 03.23 126.77 03.10 127.77 02.97 128.77 02.84 129.77 02.71 130.77 02.57
08 Jul 2008 092.54 07.27 093.54 07.21 094.54 07.15 095.54 07.09 096.54 07.02 097.54 06.96 098.54 06.89 099.54 06.82 100.54 06.54 101.54 06.47 102.54 06.39 103.54 06.31 104.54 06.23 105.54 06.14 106.54 06.06 107.54 05.97 108.54 05.88 109.54 05.79 110.54 05.49 111.54 05.40 112.54 05.30 113.54 05.20 114.54 05.10 115.54 04.99 116.54 04.88 117.54 04.78 118.54 04.67 119.54 04.56 120.54 04.44 121.54 04.33 122.54 04.21 123.54 04.09 124.54 03.97 125.54 03.84 126.54 03.72 127.54 03.59 128.54 03.46 129.54 03.33 130.54 03.20 131.54 03.06
09 Jul 2008 092.14 08.00 093.14 07.94 094.14 07.88 095.14 07.82 096.14 07.76 097.14 07.50 098.14 07.43 099.14 07.36 100.14 07.29 101.14 07.21 102.14 07.14 103.14 07.06 104.14 06.98 105.14 06.70 106.14 06.61 107.14 06.53 108.14 06.44 109.14 06.35 110.14 06.26 111.14 06.16 112.14 06.07 113.14 05.97 114.14 05.87 115.14 05.57 116.14 05.47 117.14 05.36 118.14 05.25 119.14 05.14 120.14 05.03 121.14 04.92 122.14 04.81 123.14 04.69 124.14 04.57 125.14 04.45 126.14 04.33 127.14 04.20 128.14 04.08 129.14 03.95 130.14 03.82 131.14 03.69
10 Jul 2008 091.99 08.62 092.99 08.57 093.99 08.52 094.99 08.46 095.99 08.20 096.99 08.14 097.99 08.07 098.99 08.01 099.99 07.94 100.99 07.87 101.99 07.59 102.99 07.52 103.99 07.44 104.99 07.36 105.99 07.28 106.99 07.20 107.99 07.11 108.99 06.83 109.99 06.74 110.99 06.64 111.99 06.55 112.99 06.46 113.99 06.36 114.99 06.26 115.99 06.16 116.99 06.06 117.99 05.95 118.99 05.85 119.99 05.54 120.99 05.43 121.99 05.32 122.99 05.21 123.99 05.09 124.99 04.97 125.99 04.86 126.99 04.74 127.99 04.61 128.99 04.49 129.99 04.36 130.99 04.24
11 Jul 2008 091.62 09.22 092.62 09.17 093.62 09.12 094.62 09.07 095.62 08.82 096.62 08.76 097.62 08.70 098.62 08.64 099.62 08.58 100.62 08.31 101.62 08.24 102.62 08.17 103.62 08.10 104.62 08.03 105.62 07.95 106.62 07.67 107.62 07.59 108.62 07.51 109.62 07.42 110.62 07.34 111.62 07.25 112.62 07.16 113.62 06.86 114.62 06.77 115.62 06.67 116.62 06.58 117.62 06.48 118.62 06.37 119.62 06.27 120.62 06.17 121.62 06.06 122.62 05.95 123.62 05.84 124.62 05.73 125.62 05.42 126.62 05.30 127.62 05.18 128.62 05.06 129.62 04.94 130.62 04.82
12 Jul 2008 091.25 09.93 092.25 09.69 093.25 09.65 094.25 09.61 095.25 09.56 096.25 09.31 097.25 09.26 098.25 09.21 099.25 09.15 100.25 08.89 101.25 08.83 102.25 08.77 103.25 08.70 104.25 08.43 105.25 08.36 106.25 08.29 107.25 08.22 108.25 08.14 109.25 08.06 110.25 07.78 111.25 07.70 112.25 07.61 113.25 07.53 114.25 07.44 115.25 07.35 116.25 07.26 117.25 07.16 118.25 06.87 119.25 06.77 120.25 06.67 121.25 06.57 122.25 06.47 123.25 06.36 124.25 06.26 125.25 06.15 126.25 06.04 127.25 05.93 128.25 05.81 129.25 05.70 130.25 05.38
13 Jul 2008 090.27 10.50 091.27 10.48 092.27 10.45 093.27 10.22 094.27 10.19 095.27 10.15 096.27 09.92 097.27 09.87 098.27 09.83 099.27 09.78 100.27 09.53 101.27 09.48 102.27 09.42 103.27 09.37 104.27 09.11 105.27 09.04 106.27 08.98 107.27 08.91 108.27 08.84 109.27 08.57 110.27 08.50 111.27 08.42 112.27 08.35 113.27 08.27 114.27 07.98 115.27 07.90 116.27 07.82 117.27 07.73 118.27 07.64 119.27 07.55 120.27 07.46 121.27 07.36 122.27 07.06 123.27 06.97 124.27 06.87 125.27 06.76 126.27 06.66 127.27 06.56 128.27 06.45 129.27 06.34 130.27 06.23
14 Jul 2008 089.93 10.72 090.93 10.71 091.93 10.50 092.93 10.49 093.93 10.47 094.93 10.25 095.93 10.23 096.93 10.00 097.93 09.97 098.93 09.94 099.93 09.70 100.93 09.66 101.93 09.62 102.93 09.57 103.93 09.32 104.93 09.27 105.93 09.22 106.93 09.16 107.93 08.91 108.93 08.84 109.93 08.78 110.93 08.72 111.93 08.65 112.93 08.38 113.93 08.31 114.93 08.23 115.93 08.16 116.93 08.08 117.93 08.00 118.93 07.72 119.93 07.63 120.93 07.55 121.93 07.46 122.93 07.37 123.93 07.28 124.93 07.18 125.93 06.89 126.93 06.79 127.93 06.69 128.93 06.59 129.93 06.49
15 Jul 2008 089.60 10.89 090.60 10.91 091.60 10.72 092.60 10.73 093.60 10.53 094.60 10.54 095.60 10.33 096.60 10.32 097.60 10.11 098.60 10.09 099.60 10.07 100.60 09.85 101.60 09.82 102.60 09.79 103.60 09.56 104.60 09.53 105.60 09.49 106.60 09.44 107.60 09.20 108.60 09.15 109.60 09.10 110.60 09.05 111.60 08.79 112.60 08.74 113.60 08.68 114.60 08.61 115.60 08.35 116.60 08.28 117.60 08.21 118.60 08.14 119.60 08.07 120.60 07.99 121.60 07.72 122.60 07.64 123.60 07.56 124.60 07.47 125.60 07.39 126.60 07.30 127.60 07.21 128.60 07.12 129.60 06.83
16 Jul 2008 089.27 10.80 090.27 10.85 091.27 10.70 092.27 10.54 093.27 10.57 094.27 10.40 095.27 10.42 096.27 10.23 097.27 10.25 098.27 10.05 099.27 10.05 100.27 10.05 101.27 09.85 102.27 09.84 103.27 09.62 104.27 09.60 105.27 09.58 106.27 09.36 107.27 09.33 108.27 09.30 109.27 09.26 110.27 09.03 111.27 08.99 112.27 08.94 113.27 08.90 114.27 08.65 115.27 08.60 116.27 08.55 117.27 08.49 118.27 08.43 119.27 08.17 120.27 08.11 121.27 08.04 122.27 07.98 123.27 07.91 124.27 07.64 125.27 07.56 126.27 07.49 127.27 07.41 128.27 07.33 129.27 07.25
17 Jul 2008 088.26 10.58 089.26 10.48 090.26 10.37 091.26 10.45 092.26 10.32 093.26 10.19 094.26 10.25 095.26 10.10 096.26 10.14 097.26 09.98 098.26 10.01 099.26 09.84 100.26 09.86 101.26 09.68 102.26 09.69 103.26 09.50 104.26 09.50 105.26 09.50 106.26 09.29 107.26 09.29 108.26 09.27 109.26 09.06 110.26 09.04 111.26 09.01 112.26 08.79 113.26 08.76 114.26 08.73 115.26 08.69 116.26 08.45 117.26 08.41 118.26 08.37 119.26 08.32 120.26 08.27 121.26 08.02 122.26 07.97 123.26 07.91 124.26 07.85 125.26 07.79 126.26 07.73 127.26 07.46 128.26 07.39 129.26 07.32
18 Jul 2008 087.95 09.88 088.95 09.83 089.95 09.76 090.95 09.69 091.95 09.60 092.95 09.70 093.95 09.60 094.95 09.49 095.95 09.56 096.95 09.44 097.95 09.50 098.95 09.36 099.95 09.41 100.95 09.25 101.95 09.29 102.95 09.13 103.95 09.15 104.95 09.18 105.95 09.00 106.95 09.01 107.95 08.82 108.95 08.83 109.95 08.83 110.95 08.62 111.95 08.62 112.95 08.61 113.95 08.59 114.95 08.38 115.95 08.36 116.95 08.33 117.95 08.11 118.95 08.08 119.95 08.04 120.95 08.01 121.95 07.97 122.95 07.73 123.95 07.68 124.95 07.64 125.95 07.59 126.95 07.54 127.95 07.48 128.95 07.22
19 Jul 2008 087.65 08.71 088.65 08.71 089.65 08.69 090.65 08.87 091.65 08.82 092.65 08.77 093.65 08.71 094.65 08.83 095.65 08.75 096.65 08.66 097.65 08.75 098.65 08.64 099.65 08.73 100.65 08.60 101.65 08.67 102.65 08.53 103.65 08.59 104.65 08.44 105.65 08.48 106.65 08.32 107.65 08.36 108.65 08.38 109.65 08.21 110.65 08.23 111.65 08.24 112.65 08.05 113.65 08.06 114.65 08.06 115.65 07.86 116.65 07.86 117.65 07.85 118.65 07.84 119.65 07.62 120.65 07.60 121.65 07.58 122.65 07.56 123.65 07.33 124.65 07.30 125.65 07.26 126.65 07.23 127.65 07.19 128.65 07.15
20 Jul 2008 086.71 07.66 087.71 07.72 088.71 07.76 089.71 07.78 090.71 07.79 091.71 07.79 092.71 07.97 093.71 07.95 094.71 07.91 095.71 07.86 096.71 07.99 097.71 07.92 098.71 08.04 099.71 07.96 100.71 07.86 101.71 07.96 102.71 07.84 103.71 07.93 104.71 08.00 105.71 07.87 106.71 07.93 107.71 07.79 108.71 07.84 109.71 07.68 110.71 07.72 111.71 07.76 112.71 07.59 113.71 07.62 114.71 07.64 115.71 07.66 116.71 07.47 117.71 07.48 118.71 07.48 119.71 07.48 120.71 07.28 121.71 07.28 122.71 07.27 123.71 07.26 124.71 07.04 125.71 07.02 126.71 07.00 127.71 06.98 128.71 06.95 129.71 06.72
21 Jul 2008 087.03 06.19 088.03 06.27 089.03 06.54 090.03 06.59 091.03 06.63 092.03 06.66 093.03 06.67 094.03 06.87 095.03 06.85 096.03 06.83 097.03 06.99 098.03 06.95 099.03 06.89 100.03 07.03 101.03 06.95 102.03 07.07 103.03 06.98 104.03 07.09 105.03 06.98 106.03 07.07 107.03 07.15 108.03 07.03 109.03 07.10 110.03 06.96 111.03 07.02 112.03 07.08 113.03 06.93 114.03 06.97 115.03 07.01 116.03 06.84 117.03 06.87 118.03 06.90 119.03 06.92 120.03 06.74 121.03 06.75 122.03 06.76 123.03 06.76 124.03 06.77 125.03 06.56 126.03 06.56 127.03 06.55 128.03 06.54 129.03 06.53
22 Jul 2008 087.31 05.02 088.31 05.01 089.31 05.30 090.31 05.37 091.31 05.43 092.31 05.47 093.31 05.70 094.31 05.72 095.31 05.72 096.31 05.92 097.31 05.90 098.31 05.87 099.31 06.04 100.31 05.99 101.31 06.14 102.31 06.07 103.31 06.20 104.31 06.13 105.31 06.24 106.31 06.35 107.31 06.25 108.31 06.34 109.31 06.23 110.31 06.31 111.31 06.38 112.31 06.25 113.31 06.32 114.31 06.38 115.31 06.43 116.31 06.28 117.31 06.33 118.31 06.37 119.31 06.20 120.31 06.23 121.31 06.26 122.31 06.29 123.31 06.30 124.31 06.12 125.31 06.13 126.31 06.14 127.31 06.15 128.31 06.15 129.31 05.95
23 Jul 2008 087.55 04.84 088.55 04.79 089.55 04.74 090.55 04.69 091.55 04.64 092.55 04.58 093.55 04.52 094.55 04.68 095.55 04.70 096.55 04.91 097.55 04.90 098.55 05.09 099.55 05.07 100.55 05.24 101.55 05.20 102.55 05.35 103.55 05.29 104.55 05.43 105.55 05.35 106.55 05.48 107.55 05.59 108.55 05.50 109.55 05.60 110.55 05.69 111.55 05.58 112.55 05.67 113.55 05.75 114.55 05.62 115.55 05.69 116.55 05.75 117.55 05.81 118.55 05.66 119.55 05.71 120.55 05.75 121.55 05.79 122.55 05.83 123.55 05.66 124.55 05.69 125.55 05.71 126.55 05.74 127.55 05.75 128.55 05.57 129.55 05.58
24 Jul 2008 087.75 04.74 088.75 04.70 089.75 04.66 090.75 04.62 091.75 04.57 092.75 04.52 093.75 04.47 094.75 04.42 095.75 04.36 096.75 04.30 097.75 04.24 098.75 04.30 099.75 04.28 100.75 04.46 101.75 04.43 102.75 04.59 103.75 04.54 104.75 04.68 105.75 04.82 106.75 04.75 107.75 04.88 108.75 05.00 109.75 04.91 110.75 05.02 111.75 05.12 112.75 05.21 113.75 05.10 114.75 05.18 115.75 05.26 116.75 05.14 117.75 05.21 118.75 05.27 119.75 05.33 120.75 05.38 121.75 05.24 122.75 05.28 123.75 05.33 124.75 05.36 125.75 05.40 126.75 05.23 127.75 05.26 128.75 05.28 129.75 05.30
25 Jul 2008 087.92 04.62 088.92 04.59 089.92 04.56 090.92 04.53 091.92 04.49 092.92 04.45 093.92 04.40 094.92 04.36 095.92 04.31 096.92 04.26 097.92 04.20 098.92 04.15 099.92 04.09 100.92 04.03 101.92 03.96 102.92 03.90 103.92 04.06 104.92 04.01 105.92 04.16 106.92 04.30 107.92 04.23 108.92 04.35 109.92 04.47 110.92 03.25 111.92 03.16 112.92 04.60 113.92 04.70 114.92 04.59 115.92 04.68 116.92 04.76 117.92 04.84 118.92 04.71 119.92 04.78 120.92 04.84 121.92 04.90 122.92 04.96 123.92 05.01 124.92 04.86 125.92 04.90 126.92 04.94 127.92 04.98 128.92 05.01
26 Jul 2008 088.06 04.51 089.06 04.49 090.06 04.46 091.06 04.43 092.06 04.40 093.06 04.37 094.06 04.33 095.06 04.29 096.06 04.25 097.06 04.20 098.06 04.16 099.06 04.11 100.06 04.05 101.06 04.00 102.06 03.94 103.06 03.88 104.06 03.81 105.06 03.74 106.06 03.67 107.06 03.71 108.06 03.64 109.06 03.77 110.06 03.90 111.06 04.02 112.06 03.93 113.06 04.04 114.06 04.14 115.06 04.24 116.06 04.33 117.06 04.22 118.06 04.31 119.06 04.39 120.06 04.46 121.06 04.53 122.06 04.40 123.06 04.46 124.06 04.52 125.06 04.58 126.06 04.63 127.06 04.67 128.06 04.72 129.06 04.56 130.06 04.59
27 Jul 2008 088.07 04.27 089.07 04.25 090.07 04.23 091.07 04.21 092.07 04.19 093.07 04.16 094.07 04.13 095.07 04.09 096.07 04.06 097.07 04.02 098.07 03.98 099.07 03.93 100.07 03.88 101.07 03.83 102.07 03.78 103.07 03.72 104.07 03.66 105.07 03.60 106.07 03.54 107.07 03.47 108.07 03.40 109.07 03.32 110.07 03.24 111.07 03.36 112.07 03.48 113.07 03.59 114.07 03.50 115.07 03.60 116.07 03.70 117.07 03.79 118.07 03.88 119.07 03.77 120.07 03.85 121.07 03.92 122.07 04.00 123.07 04.06 124.07 04.13 125.07 04.19 126.07 04.05 127.07 04.10 128.07 04.15 129.07 04.20 130.07 04.24
28 Jul 2008 088.26 04.21 089.26 04.20 090.26 04.19 091.26 04.17 092.26 04.15 093.26 04.13 094.26 04.10 095.26 04.07 096.26 04.04 097.26 04.00 098.26 03.97 099.26 03.93 100.26 03.88 101.26 03.83 102.26 03.79 103.26 03.73 104.26 03.68 105.26 03.62 106.26 03.56 107.26 03.49 108.26 03.42 109.26 03.35 110.26 03.28 111.26 03.20 112.26 03.12 113.26 03.21 114.26 03.32 115.26 03.42 116.26 03.32 117.26 03.41 118.26 03.51 119.26 03.59 120.26 03.68 121.26 03.76 122.26 03.83 123.26 03.70 124.26 03.77 125.26 03.83 126.26 03.89 127.26 03.95 128.26 04.01 129.26 04.06
29 Jul 2008 088.02 04.19 089.02 04.18 090.02 04.17 091.02 04.16 092.02 04.14 093.02 04.12 094.02 04.10 095.02 04.08 096.02 04.05 097.02 04.02 098.02 03.99 099.02 03.95 100.02 03.91 101.02 03.87 102.02 03.82 103.02 03.77 104.02 03.72 105.02 03.67 106.02 03.61 107.02 03.55 108.02 03.49 109.02 03.42 110.02 03.35 111.02 03.47 112.02 03.39 113.02 03.31 114.02 03.23 115.02 03.14 116.02 03.16 117.02 03.26 118.02 03.35 119.02 03.24 120.02 03.33 121.02 03.41 122.02 03.49 123.02 03.56 124.02 03.64 125.02 03.70 126.02 03.77 127.02 03.83 128.02 03.89 129.02 03.74
30 Jul 2008 088.08 04.12 089.08 04.11 090.08 04.11 091.08 04.10 092.08 04.08 093.08 04.07 094.08 04.05 095.08 04.03 096.08 04.00 097.08 03.98 098.08 03.94 099.08 03.91 100.08 03.87 101.08 03.83 102.08 03.79 103.08 03.74 104.08 03.69 105.08 03.64 106.08 03.59 107.08 03.73 108.08 03.66 109.08 03.60 110.08 03.53 111.08 03.45 112.08 03.38 113.08 03.30 114.08 03.21 115.08 03.13 116.08 03.04 117.08 03.14 118.08 03.04 119.08 03.11 120.08 03.20 121.08 03.28 122.08 03.36 123.08 03.44 124.08 03.51 125.08 03.38 126.08 03.44 127.08 03.51 128.08 03.57 129.08 03.62 130.08 03.68
31 Jul 2008 088.13 04.21 089.13 04.21 090.13 04.20 091.13 04.19 092.13 04.18 093.13 04.17 094.13 04.15 095.13 04.13 096.13 04.11 097.13 04.08 098.13 04.05 099.13 04.02 100.13 03.98 101.13 03.94 102.13 03.90 103.13 04.06 104.13 04.01 105.13 03.96 106.13 03.90 107.13 03.84 108.13 03.78 109.13 03.71 110.13 03.64 111.13 03.57 112.13 03.49 113.13 03.61 114.13 03.53 115.13 03.44 116.13 03.35 117.13 03.25 118.13 03.15 119.13 03.17 120.13 03.26 121.13 03.14 122.13 03.22 123.13 03.30 124.13 03.37 125.13 03.44 126.13 03.50 127.13 03.57 128.13 03.63 129.13 03.68 130.13 03.74
01 Aug 2008 088.15 04.26 089.15 04.25 090.15 04.25 091.15 04.24 092.15 04.23 093.15 04.22 094.15 04.20 095.15 04.18 096.15 04.16 097.15 04.13 098.15 04.11 099.15 04.27 100.15 04.24 101.15 04.20 102.15 04.16 103.15 04.11 104.15 04.06 105.15 04.01 106.15 03.95 107.15 03.89 108.15 03.83 109.15 03.96 110.15 03.89 111.15 03.82 112.15 03.74 113.15 03.66 114.15 03.57 115.15 03.48 116.15 03.58 117.15 03.48 118.15 03.38 119.15 03.27 120.15 03.16 121.15 03.24 122.15 03.26 123.15 03.34 124.15 03.41 125.15 03.48 126.15 03.54 127.15 03.60 128.15 03.66 129.15 03.72
02 Aug 2008 088.15 04.33 089.15 04.33 090.15 04.32 091.15 04.31 092.15 04.30 093.15 04.29 094.15 04.27 095.15 04.45 096.15 04.43 097.15 04.40 098.15 04.37 099.15 04.34 100.15 04.30 101.15 04.26 102.15 04.22 103.15 04.17 104.15 04.12 105.15 04.27 106.15 04.21 107.15 04.15 108.15 04.08 109.15 04.01 110.15 03.94 111.15 04.06 112.15 03.98 113.15 03.89 114.15 03.80 115.15 03.70 116.15 03.60 117.15 03.70 118.15 03.59 119.15 03.47 120.15 03.35 121.15 03.43 122.15 03.35 123.15 03.43 124.15 03.50 125.15 03.56 126.15 03.63 127.15 03.69 128.15 03.75 129.15 03.80 130.15 03.86
03 Aug 2008 088.13 04.58 089.13 04.58 090.13 04.57 091.13 04.76 092.13 04.75 093.13 04.73 094.13 04.71 095.13 04.69 096.13 04.66 097.13 04.64 098.13 04.60 099.13 04.57 100.13 04.73 101.13 04.69 102.13 04.64 103.13 04.59 104.13 04.53 105.13 04.48 106.13 04.41 107.13 04.55 108.13 04.48 109.13 04.40 110.13 04.32 111.13 04.24 112.13 04.15 113.13 04.26 114.13 04.16 115.13 04.06 116.13 03.95 117.13 04.04 118.13 03.92 119.13 03.80 120.13 03.67 121.13 03.74 122.13 03.64 123.13 03.72 124.13 03.78 125.13 03.85 126.13 03.91 127.13 03.97 128.13 04.03 129.13 04.08 130.13 04.13
04 Aug 2008 088.10 04.88 089.10 04.87 090.10 04.87 091.10 04.85 092.10 04.84 093.10 04.82 094.10 04.80 095.10 04.77 096.10 04.94 097.10 04.91 098.10 04.87 099.10 04.83 100.10 04.79 101.10 04.74 102.10 04.69 103.10 04.83 104.10 04.78 105.10 04.71 106.10 04.64 107.10 04.57 108.10 04.70 109.10 04.61 110.10 04.53 111.10 04.44 112.10 04.34 113.10 04.44 114.10 04.34 115.10 04.22 116.10 04.11 117.10 04.18 118.10 04.06 119.10 03.92 120.10 03.98 121.10 03.83 122.10 03.82 123.10 03.88 124.10 03.95 125.10 04.01 126.10 04.07 127.10 04.13 128.10 04.18 129.10 04.23 130.10 04.28
05 Aug 2008 088.05 04.98 089.05 04.97 090.05 04.95 091.05 04.94 092.05 05.12 093.05 05.09 094.05 05.07 095.05 05.04 096.05 05.00 097.05 04.96 098.05 04.92 099.05 05.08 100.05 05.03 101.05 04.97 102.05 04.91 103.05 04.85 104.05 04.99 105.05 04.91 106.05 04.84 107.05 04.76 108.05 04.67 109.05 04.78 110.05 04.69 111.05 04.59 112.05 04.48 113.05 04.57 114.05 04.45 115.05 04.33 116.05 04.40 117.05 04.26 118.05 04.12 119.05 04.17 120.05 04.01 121.05 03.94 122.05 04.01 123.05 04.07 124.05 04.13 125.05 04.19 126.05 04.25 127.05 04.30 128.05 04.35
06 Aug 2008 087.99 05.25 088.99 05.23 089.99 05.22 090.99 05.19 091.99 05.17 092.99 05.14 093.99 05.10 094.99 05.26 095.99 05.22 096.99 05.18 097.99 05.13 098.99 05.07 099.99 05.22 100.99 05.15 101.99 05.09 102.99 05.01 103.99 04.94 104.99 05.06 105.99 04.97 106.99 04.88 107.99 04.78 108.99 04.88 109.99 04.77 110.99 04.66 111.99 04.74 112.99 04.61 113.99 04.48 114.99 04.54 115.99 04.39 116.99 04.24 117.99 04.28 118.99 04.11 119.99 04.13 120.99 04.14 121.99 04.21 122.99 04.26 123.99 04.32 124.99 04.37 125.99 04.43 126.99 04.47 127.99 04.52
07 Aug 2008 087.93 05.28 088.93 05.26 089.93 05.23 090.93 05.40 091.93 05.37 092.93 05.33 093.93 05.29 094.93 05.24 095.93 05.39 096.93 05.33 097.93 05.27 098.93 05.21 099.93 05.14 100.93 05.27 101.93 05.19 102.93 05.11 103.93 05.02 104.93 05.12 105.93 05.02 106.93 04.92 107.93 05.00 108.93 04.89 109.93 04.76 110.93 04.83 111.93 04.69 112.93 04.55 113.93 04.60 114.93 04.44 115.93 04.47 116.93 04.29 117.93 04.16 118.93 04.22 119.93 04.28 120.93 04.34 121.93 04.40 122.93 04.45 123.93 04.50 124.93 04.55 125.93 04.59 126.93 04.64 127.93 04.68
08 Aug 2008 087.83 05.47 088.83 05.44 089.83 05.40 090.83 05.36 091.83 05.32 092.83 05.47 093.83 05.41 094.83 05.35 095.83 05.29 096.83 05.42 097.83 05.35 098.83 05.28 099.83 05.19 100.83 05.31 101.83 05.21 102.83 05.11 103.83 05.21 104.83 05.10 105.83 04.98 106.83 05.06 107.83 04.93 108.83 04.79 109.83 04.85 110.83 04.70 111.83 04.74 112.83 04.57 113.83 04.39 114.83 04.41 115.83 04.24 116.83 04.30 117.83 04.36 118.83 04.42 119.83 04.47 120.83 04.53 121.83 04.58 122.83 04.62 123.83 04.67 124.83 04.71 125.83 04.75 126.83 04.78
09 Aug 2008 087.74 05.39 088.74 05.55 089.74 05.50 090.74 05.45 091.74 05.39 092.74 05.33 093.74 05.46 094.74 05.39 095.74 05.31 096.74 05.23 097.74 05.34 098.74 05.25 099.74 05.15 100.74 05.25 101.74 05.13 102.74 05.02 103.74 05.09 104.74 04.96 105.74 04.83 106.74 04.88 107.74 04.73 108.74 04.77 109.74 04.60 110.74 04.62 111.74 04.44 112.74 04.44 113.74 04.32 114.74 04.38 115.74 04.44 116.74 04.49 117.74 04.55 118.74 04.60 119.74 04.64 120.74 04.69 121.74 04.73 122.74 04.77 123.74 04.80 124.74 04.84 125.74 04.87 126.74 04.90
10 Aug 2008 087.64 05.44 088.64 05.38 089.64 05.32 090.64 05.45 091.64 05.38 092.64 05.30 093.64 05.42 094.64 05.33 095.64 05.23 096.64 05.14 097.64 05.23 098.64 05.12 099.64 05.00 100.64 05.07 101.64 04.94 102.64 05.00 103.64 04.86 104.64 04.70 105.64 04.74 106.64 04.57 107.64 04.59 108.64 04.41 109.64 04.41 110.64 04.33 111.64 04.39 112.64 04.45 113.64 04.50 114.64 04.55 115.64 04.60 116.64 04.65 117.64 04.69 118.64 04.74 119.64 04.78 120.64 04.81 121.64 04.84 122.64 04.88 123.64 04.90 124.64 05.13 125.64 05.15 126.64 05.17
11 Aug 2008 087.53 05.40 088.53 05.32 089.53 05.24 090.53 05.36 091.53 05.27 092.53 05.17 093.53 05.07 094.53 05.16 095.53 05.05 096.53 04.93 097.53 05.00 098.53 04.87 099.53 04.73 100.53 04.78 101.53 04.63 102.53 04.66 103.53 04.49 104.53 04.51 105.53 04.32 106.53 04.33 107.53 04.33 108.53 04.39 109.53 04.45 110.53 04.50 111.53 04.55 112.53 04.60 113.53 04.64 114.53 04.69 115.53 04.73 116.53 04.77 117.53 04.80 118.53 04.83 119.53 04.86 120.53 04.89 121.53 05.11 122.53 05.13 123.53 05.15 124.53 05.17 125.53 05.18
12 Aug 2008 087.41 05.06 088.41 05.17 089.41 05.07 090.41 04.97 091.41 05.06 092.41 04.95 093.41 04.82 094.41 04.90 095.41 04.76 096.41 04.62 097.41 04.67 098.41 04.51 099.41 04.35 100.41 04.38 101.41 04.20 102.41 04.21 103.41 04.26 104.41 04.32 105.41 04.38 106.41 04.43 107.41 04.48 108.41 04.53 109.41 04.58 110.41 04.62 111.41 04.66 112.41 04.70 113.41 04.74 114.41 04.77 115.41 04.80 116.41 04.83 117.41 04.85 118.41 05.08 119.41 05.09 120.41 05.11 121.41 05.12 122.41 05.13 123.41 05.14 124.41 05.15 125.41 05.15
13 Aug 2008 087.29 04.84 088.29 04.73 089.29 04.81 090.29 04.69 091.29 04.56 092.29 04.62 093.29 04.48 094.29 04.33 095.29 04.37 096.29 04.21 097.29 04.05 098.29 04.11 099.29 04.18 100.29 04.24 101.29 04.29 102.29 04.35 103.29 04.40 104.29 04.45 105.29 04.50 106.29 04.54 107.29 04.59 108.29 04.62 109.29 04.66 110.29 04.69 111.29 04.73 112.29 04.75 113.29 04.78 114.29 04.80 115.29 04.82 116.29 05.04 117.29 05.05 118.29 05.06 119.29 05.07 120.29 05.07 121.29 05.08 122.29 05.07 123.29 05.07 124.29 05.06 125.29 05.05
14 Aug 2008 087.09 04.34 088.09 04.41 089.09 04.28 090.09 04.13 091.09 04.19 092.09 04.03 093.09 03.94 094.09 04.01 095.09 04.07 096.09 04.13 097.09 04.19 098.09 04.25 099.09 04.30 100.09 04.35 101.09 04.40 102.09 04.45 103.09 04.49 104.09 04.53 105.09 04.56 106.09 04.60 107.09 04.63 108.09 04.66 109.09 04.68 110.09 04.71 111.09 04.73 112.09 04.74 113.09 04.76 114.09 04.77 115.09 04.98 116.09 04.98 117.09 04.99 118.09 04.98 119.09 04.98 120.09 04.97 121.09 04.96 122.09 04.95 123.09 04.93 124.09 05.11 125.09 05.09
15 Aug 2008 086.96 03.97 087.96 03.82 088.96 03.83 089.96 03.90 090.96 03.96 091.96 04.02 092.96 04.08 093.96 04.14 094.96 04.19 095.96 04.24 096.96 04.29 097.96 04.34 098.96 04.38 099.96 04.42 100.96 04.46 101.96 04.49 102.96 04.52 103.96 04.55 104.96 04.58 105.96 04.60 106.96 04.62 107.96 04.64 108.96 04.65 109.96 04.66 110.96 04.67 111.96 04.68 112.96 04.68 113.96 04.88 114.96 04.88 115.96 04.87 116.96 04.86 117.96 04.85 118.96 04.83 119.96 04.81 120.96 04.79 121.96 04.76 122.96 04.93 123.96 04.90 124.96 04.86
16 Aug 2008 086.83 03.84 087.83 03.91 088.83 03.97 089.83 04.02 090.83 04.08 091.83 04.13 092.83 04.18 093.83 04.22 094.83 04.27 095.83 04.31 096.83 04.35 097.83 04.38 098.83 04.41 099.83 04.44 100.83 04.47 101.83 04.49 102.83 04.51 103.83 04.53 104.83 04.54 105.83 04.56 106.83 04.57 107.83 04.57 108.83 04.57 109.83 04.57 110.83 04.57 111.83 04.57 112.83 04.76 113.83 04.74 114.83 04.73 115.83 04.71 116.83 04.69 117.83 04.66 118.83 04.64 119.83 04.60 120.83 04.57 121.83 04.73 122.83 04.69 123.83 04.64 124.83 04.59
17 Aug 2008 086.68 03.81 087.68 03.86 088.68 03.91 089.68 03.96 090.68 04.00 091.68 04.05 092.68 04.08 093.68 04.12 094.68 04.15 095.68 04.18 096.68 04.21 097.68 04.23 098.68 04.26 099.68 04.27 100.68 04.29 101.68 04.30 102.68 04.31 103.68 04.32 104.68 04.32 105.68 04.32 106.68 04.32 107.68 04.32 108.68 04.31 109.68 04.30 110.68 04.28 111.68 04.27 112.68 04.44 113.68 04.42 114.68 04.39 115.68 04.36 116.68 04.33 117.68 04.29 118.68 04.25 119.68 04.21 120.68 04.16 121.68 04.31 122.68 04.25 123.68 04.20 124.68 04.13
18 Aug 2008 086.74 03.93 087.74 03.97 088.74 04.01 089.74 04.04 090.74 04.08 091.74 04.11 092.74 04.13 093.74 04.16 094.74 04.18 095.74 04.20 096.74 04.22 097.74 04.23 098.74 04.24 099.74 04.25 100.74 04.25 101.74 04.25 102.74 04.25 103.74 04.25 104.74 04.24 105.74 04.23 106.74 04.22 107.74 04.20 108.74 04.18 109.74 04.16 110.74 04.13 111.74 04.10 112.74 04.27 113.74 04.23 114.74 04.19 115.74 04.15 116.74 04.11
19 Aug 2008 086.55 04.01 087.55 04.04 088.55 04.07 089.55 04.09 090.55 04.12 091.55 04.14 092.55 04.16 093.55 04.17 094.55 04.18 095.55 04.19 096.55 04.20 097.55 04.20 098.55 04.20 099.55 04.20 100.55 04.19 101.55 04.18 102.55 04.17 103.55 04.16 104.55 04.14 105.55 04.12 106.55 04.10 107.55 04.07 108.55 04.04 109.55 04.01 110.55 03.97 111.55 03.93 112.55 03.89 113.55 04.04 114.55 03.99 115.55 03.94 116.55 03.88
20 Aug 2008 086.35 04.01 087.35 04.03 088.35 04.05 089.35 04.07 090.35 04.08 091.35 04.09 092.35 04.10 093.35 04.11 094.35 04.11 095.35 04.11 096.35 04.10 097.35 04.10 098.35 04.09 099.35 04.08 100.35 04.06 101.35 04.04 102.35 04.02 103.35 04.00 104.35 03.97 105.35 03.94 106.35 03.91 107.35 03.87 108.35 03.83 109.35 03.79 110.35 03.75 111.35 03.70 112.35 03.64 113.35 03.59 114.35 03.73 115.35 03.67 116.35 03.60
21 Aug 2008 086.16 04.13 087.16 04.15 088.16 04.16 089.16 04.17 090.16 04.17 091.16 04.18 092.16 04.18 093.16 04.17 094.16 04.17 095.16 04.16 096.16 04.15 097.16 04.13 098.16 04.11 099.16 04.09 100.16 04.07 101.16 04.04 102.16 04.01 103.16 03.98 104.16 03.94 105.16 03.90 106.16 03.86 107.16 03.82
22 Aug 2008 085.97 04.20 086.97 04.21 087.97 04.21 088.97 04.21 089.97 04.21 090.97 04.20 091.97 04.19 092.97 04.18 093.97 04.17 094.97 04.15 095.97 04.13 096.97 04.11 097.97 04.08 098.97 04.05 099.97 04.02 100.97 03.99 101.97 03.95 102.97 03.91 103.97 03.86 104.97 03.82 105.97 03.77 106.97 03.72 107.97 03.66 108.97 03.60 109.97 03.54 110.97 03.47 111.97 03.41 112.97 03.34 113.97 03.26 114.97 03.18 115.97 03.10
23 Aug 2008 085.78 04.28 086.78 04.28 087.78 04.27 088.78 04.27 089.78 04.26 090.78 04.24 091.78 04.23 092.78 04.21 093.78 04.19 094.78 04.16 095.78 04.13 096.78 04.10 097.78 04.07 098.78 04.03 099.78 04.00 100.78 03.95 101.78 03.91 102.78 03.86 103.78 03.81 104.78 03.76 105.78 03.70 106.78 03.64 107.78 03.58 108.78 03.51 109.78 03.45 110.78 03.37 111.78 03.30 112.78 03.22 113.78 03.14 114.78 03.06 115.78 02.97
24 Aug 2008 085.59 04.54 086.59 04.53 087.59 04.52 088.59 04.51 089.59 04.49 090.59 04.47 091.59 04.45 092.59 04.42 093.59 04.39 094.59 04.36 095.59 04.33 096.59 04.29 097.59 04.25 098.59 04.21 099.59 04.16 100.59 04.12 101.59 04.06 102.59 04.01 103.59 03.95 104.59 03.89 105.59 03.83 106.59 03.77 107.59 03.70 108.59 03.63 109.59 03.55 110.59 03.48 111.59 03.40 112.59 03.32 113.59 03.23 114.59 03.14 115.59 03.05
25 Aug 2008 085.40 04.69 086.40 04.67 087.40 04.66 088.40 04.64 089.40 04.61 090.40 04.59 091.40 04.56 092.40 04.53 093.40 04.49 094.40 04.45 095.40 04.41 096.40 04.37 097.40 04.33 098.40 04.28 099.40 04.23 100.40 04.17 101.40 04.12 102.40 04.06 103.40 04.00 104.40 03.93 105.40 03.86 106.40 03.79 107.40 03.72 108.40 03.64 109.40 03.57 110.40 03.48 111.40 03.40 112.40 03.31 113.40 03.22 114.40 03.13 115.40 03.04
26 Aug 2008 085.21 05.06 086.21 04.84 087.21 04.82 088.21 04.79 089.21 04.76 090.21 04.73 091.21 04.70 092.21 04.66 093.21 04.62 094.21 04.58 095.21 04.53 096.21 04.48 097.21 04.43 098.21 04.38 099.21 04.32 100.21 04.27 101.21 04.20 102.21 04.14 103.21 04.07 104.21 04.01 105.21 03.93 106.21 03.86 107.21 03.78 108.21 03.70 109.21 03.62 110.21 03.54 111.21 03.45 112.21 03.36 113.21 03.27 114.21 03.17 115.21 03.07
27 Aug 2008 085.03 05.25 086.03 05.23 087.03 05.20 088.03 05.17 089.03 04.94 090.03 04.90 091.03 04.86 092.03 04.82 093.03 04.77 094.03 04.73 095.03 04.68 096.03 04.63 097.03 04.57 098.03 04.51 099.03 04.45 100.03 04.39 101.03 04.33 102.03 04.26 103.03 04.19 104.03 04.12 105.03 04.04 106.03 03.97 107.03 03.88 108.03 03.80 109.03 03.72 110.03 03.63 111.03 03.54 112.03 03.45 113.03 03.35 114.03 03.25 115.03 03.15
28 Aug 2008 094.84 04.96 095.84 04.90 096.84 04.84 097.84 04.78 098.84 04.72 099.84 04.65 100.84 04.59 101.84 04.52 102.84 04.44 103.84 04.37 104.84 04.29
29 Aug 2008 094.65 05.52 095.65 05.46 096.65 05.20 097.65 05.13 098.65 05.07 099.65 05.00 100.65 04.93 101.65 04.86 102.65 04.78 103.65 04.70 104.65 04.62
30 Aug 2008 094.46 05.98 095.46 05.92 096.46 05.86 097.46 05.79 098.46 05.72 099.46 05.65 100.46 05.38 101.46 05.31 102.46 05.23 103.46 05.15 104.46 05.07
31 Aug 2008 094.27 06.54 095.27 06.28 096.27 06.22 097.27 06.15 098.27 06.08 099.27 06.01 100.27 05.94 101.27 05.86 102.27 05.79 103.27 05.71 104.27 05.63
01 Sep 2008 094.08 07.11 095.08 07.05 096.08 06.99 097.08 06.92 098.08 06.85 099.08 06.58 100.08 06.51 101.08 06.44 102.08 06.36 103.08 06.28 104.08 06.20
02 Sep 2008 093.89 07.51 094.89 07.65 095.89 07.58 096.89 07.32 097.89 07.25 098.89 07.18 099.89 07.11 100.89 07.04 101.89 06.96 102.89 06.89 103.89 06.61
03 Sep 2008 093.70 08.06 094.70 08.21 095.70 08.15 096.70 08.08 097.70 08.02 098.70 07.95 099.70 07.88 100.70 07.61 101.70 07.54 102.70 07.47 103.70 07.39
04 Sep 2008 093.50 08.67 094.50 08.62 095.50 08.76 096.50 08.70 097.50 08.64 098.50 08.58 099.50 08.32 100.50 08.25 101.50 08.18 102.50 08.11 103.50 08.04
05 Sep 2008 093.31 09.20 094.31 09.16 095.31 09.31 096.31 09.26 097.31 09.21 098.31 09.15 099.31 08.89 100.31 08.83 101.31 08.77 102.31 08.71 103.31 08.64
06 Sep 2008 093.12 10.01 094.12 09.97 095.12 09.93 096.12 09.89 097.12 09.85 098.12 09.80 099.12 09.55 100.12 09.50 101.12 09.45 102.12 09.39 103.12 09.13
07 Sep 2008 092.92 10.30 093.92 10.28 094.92 10.26 095.92 10.23 096.92 10.00 097.92 09.97 098.92 09.93 099.92 09.69 100.92 09.65 101.92 09.60 102.92 09.35
08 Sep 2008 092.73 10.57 093.73 10.57 094.73 10.37 095.73 10.36 096.73 10.35 097.73 10.13 098.73 10.11 099.73 09.89 100.73 09.86 101.73 09.83 102.73 09.60
09 Sep 2008 092.53 10.63 093.53 10.45 094.53 10.47 095.53 10.29 096.53 10.30 097.53 10.31 098.53 10.11 099.53 10.11 100.53 09.90 101.53 09.89 102.53 09.87
10 Sep 2008 092.33 10.45 093.33 10.31 094.33 10.16 095.33 10.20 096.33 10.04 097.33 10.08 098.33 09.90 099.33 09.92 100.33 09.74 101.33 09.75 102.33 09.76
11 Sep 2008 092.13 09.76 093.13 09.66 094.13 09.75 095.13 09.63 096.13 09.70 097.13 09.56 098.13 09.62 099.13 09.47 100.13 09.32 101.13 09.36 102.13 09.39
12 Sep 2008 091.93 08.87 092.93 09.01 093.93 08.93 094.93 08.85 095.93 08.96 096.93 08.86 097.93 08.75 098.93 08.83 099.93 08.71 100.93 08.78 101.93 08.64
13 Sep 2008 091.72 07.98 092.72 07.96 093.72 08.12 094.72 08.08 095.72 08.02 096.72 08.15 097.72 08.08 098.72 07.99 099.72 08.10 100.72 08.00 101.72 08.09
14 Sep 2008 091.52 06.72 092.52 06.93 093.52 06.93 094.52 06.92 095.52 04.56 096.52 04.48 097.52 04.39 098.52 04.30 099.52 04.20 100.52 04.11 101.52 04.01
15 Sep 2008 091.31 05.59 092.31 05.63 093.31 05.86 094.31 05.87 095.31 05.87 096.31 06.06 097.31 06.04 098.31 06.21 099.31 06.18 100.31 06.13 101.31 06.27
16 Sep 2008 091.10 04.73 092.10 04.69 093.10 04.74 094.10 04.77 095.10 04.99 096.10 05.00 097.10 05.20 098.10 05.19 099.10 05.17 100.10 05.34 101.10 05.50
17 Sep 2008 090.89 04.62 091.89 04.57 092.89 04.52 093.89 04.47 094.89 04.42 095.89 04.36 096.89 04.30 097.89 04.23 098.89 04.42 099.89 04.40 100.89 04.58
18 Sep 2008 090.67 04.55 091.67 04.51 092.67 04.47 093.67 04.43 094.67 04.38 095.67 04.33 096.67 04.28 097.67 04.23 098.67 04.17 099.67 04.11 100.67 04.05
19 Sep 2008 090.45 04.47 091.45 04.43 092.45 04.40 093.45 04.37 094.45 04.33 095.45 04.28 096.45 04.24 097.45 04.19 098.45 04.14 099.45 04.09 100.45 04.03
20 Sep 2008 090.23 04.24 091.23 04.22 092.23 04.19 093.23 04.16 094.23 04.13 095.23 04.09 096.23 04.05 097.23 04.01 098.23 03.97 099.23 03.92 100.23 03.87
21 Sep 2008 090.01 04.20 091.01 04.18 092.01 04.16 093.01 04.14 094.01 04.11 095.01 04.08 096.01 04.05 097.01 04.01 098.01 03.98 099.01 03.93 100.01 03.89
22 Sep 2008 089.78 04.18 090.78 04.16 091.78 04.15 092.78 04.13 093.78 04.11 094.78 04.08 095.78 04.06 096.78 04.03 097.78 03.99 098.78 03.96 099.78 03.92
23 Sep 2008 089.55 04.11 090.55 04.10 091.55 04.09 092.55 04.07 093.55 04.06 094.55 04.04 095.55 04.01 096.55 03.99 097.55 03.96 098.55 03.92 099.55 03.89
24 Sep 2008 089.31 04.20 090.31 04.19 091.31 04.18 092.31 04.17 093.31 04.16 094.31 04.14 095.31 04.12 096.31 04.09 097.31 04.07 098.31 04.04 099.31 04.00
25 Sep 2008 089.07 04.05 090.07 04.04 091.07 04.03 092.07 04.02 093.07 04.01 094.07 03.99 095.07 03.97 096.07 03.95 097.07 04.13 098.07 04.10 099.07 04.07
26 Sep 2008 088.83 03.91 089.83 03.91 090.83 03.90 091.83 03.89 092.83 03.88 093.83 03.86 094.83 03.84 095.83 03.82 096.83 03.80 097.83 03.77 098.83 03.94
27 Sep 2008 088.58 03.79 089.58 03.79 090.58 03.78 091.58 03.77 092.58 03.76 093.58 03.74 094.58 03.72 095.58 03.70 096.58 03.67 097.58 03.64 098.58 03.81