;;File created using SAA zone 5 
02 Jul 2007 080.31 07.76 081.31 07.85 082.31 07.88 083.31 08.06 084.31 08.20 085.31 08.29 086.31 08.34 087.31 08.55 088.31 08.54 089.31 08.50 090.31 08.63 091.31 08.73 092.31 08.82 093.31 08.68 094.31 08.73 095.31 08.75 096.31 08.77 097.31 08.76 098.31 08.74 099.31 08.91 100.31 08.87 101.31 08.82 102.31 08.75 103.31 08.87 104.31 08.79 105.31 08.69 106.31 08.79 107.31 08.68 108.31 08.76 109.31 08.64 110.31 08.70 111.31 08.56 112.31 08.62 113.31 08.47 114.31 08.51 115.31 08.35 116.31 08.38 117.31 08.41 118.31 08.23 119.31 08.25 120.31 08.27 121.31 08.07 122.31 08.08 123.31 08.08
03 Jul 2007 080.23 06.55 081.23 06.51 082.23 06.46 083.23 06.42 084.23 06.35 085.23 06.44 086.23 06.70 087.23 06.72 088.23 06.92 089.23 07.10 090.23 07.04 091.23 07.17 092.23 07.28 093.23 07.36 094.23 07.43 095.23 07.48 096.23 07.52 097.23 07.53 098.23 07.54 099.23 07.73 100.23 07.71 101.23 07.68 102.23 07.84 103.23 07.79 104.23 07.72 105.23 07.85 106.23 07.77 107.23 07.88 108.23 07.78 109.23 07.88 110.23 07.76 111.23 07.84 112.23 07.72 113.23 07.79 114.23 07.65 115.23 07.70 116.23 07.75 117.23 07.60 118.23 07.64 119.23 07.68 120.23 07.51 121.23 07.53 122.23 07.55 123.23 07.37
04 Jul 2007 080.16 06.12 081.16 06.09 082.16 05.86 083.16 05.82 084.16 05.78 085.16 05.74 086.16 05.70 087.16 05.65 088.16 05.60 089.16 05.55 090.16 05.59 091.16 05.71 092.16 05.82 093.16 05.92 094.16 05.99 095.16 06.05 096.16 06.30 097.16 06.33 098.16 06.35 099.16 06.35 100.16 06.55 101.16 06.53 102.16 06.50 103.16 06.66 104.16 06.62 105.16 06.76 106.16 06.69 107.16 06.82 108.16 06.74 109.16 06.85 110.16 06.75 111.16 06.85 112.16 06.74 113.16 06.82 114.16 06.89 115.16 06.77 116.16 06.83 117.16 06.89 118.16 06.74 119.16 06.79 120.16 06.84 121.16 06.68 122.16 06.71 123.16 06.74
05 Jul 2007 080.99 05.53 081.99 05.50 082.99 05.47 083.99 05.44 084.99 05.41 085.99 05.38 086.99 05.34 087.99 05.30 088.99 05.05 089.99 05.01 090.99 04.96 091.99 04.91 092.99 04.86 093.99 04.80 094.99 04.84 095.99 05.08 096.99 03.52 097.99 03.54 098.99 03.75 099.99 03.76 100.99 03.95 101.99 03.93 102.99 04.10 103.99 05.66 104.99 05.81 105.99 05.76 106.99 05.89 107.99 05.82 108.99 05.94 109.99 05.85 110.99 05.96 111.99 06.06 112.99 05.96 113.99 06.04 114.99 06.13 115.99 06.00 116.99 06.07 117.99 06.14 118.99 06.00 119.99 06.06 120.99 06.11 121.99 06.15
06 Jul 2007 080.92 05.24 081.92 05.22 082.92 05.20 083.92 05.18 084.92 05.15 085.92 04.93 086.92 04.89 087.92 04.86 088.92 04.82 089.92 04.79 090.92 04.74 091.92 04.70 092.92 04.65 093.92 04.60 094.92 04.55 095.92 04.50 096.92 04.44 097.92 04.38 098.92 04.39 099.92 04.59 100.92 04.58 101.92 04.76 102.92 04.73 103.92 04.90 104.92 04.85 105.92 05.00 106.92 04.94 107.92 05.08 108.92 05.20 109.92 05.12 110.92 05.24 111.92 05.34 112.92 05.25 113.92 05.34 114.92 05.43 115.92 05.31 116.92 05.39 117.92 05.47 118.92 05.54 119.92 05.40 120.92 05.46 121.92 05.51
07 Jul 2007 080.85 05.05 081.85 05.04 082.85 04.82 083.85 04.81 084.85 04.79 085.85 04.77 086.85 04.74 087.85 04.71 088.85 04.68 089.85 04.65 090.85 04.61 091.85 04.58 092.85 04.53 093.85 04.49 094.85 04.44 095.85 04.39 096.85 04.34 097.85 04.29 098.85 04.23 099.85 04.17 100.85 04.11 101.85 04.04 102.85 04.17 103.85 04.13 104.85 04.29 105.85 04.43 106.85 04.38 107.85 04.51 108.85 04.64 109.85 04.56 110.85 04.68 111.85 04.79 112.85 04.70 113.85 04.79 114.85 04.89 115.85 04.98 116.85 04.86 117.85 04.94 118.85 05.01 119.85 05.08 120.85 05.15 121.85 05.01
08 Jul 2007 080.79 04.67 081.79 04.66 082.79 04.65 083.79 04.64 084.79 04.63 085.79 04.61 086.79 04.59 087.79 04.57 088.79 04.54 089.79 04.51 090.79 04.48 091.79 04.45 092.79 04.41 093.79 04.37 094.79 04.33 095.79 04.28 096.79 04.23 097.79 04.18 098.79 04.13 099.79 04.07 100.79 04.01 101.79 03.95 102.79 03.89 103.79 03.82 104.79 03.80 105.79 03.75 106.79 03.89 107.79 04.02 108.79 04.15 109.79 04.07 110.79 04.19 111.79 04.30 112.79 04.41 113.79 04.31 114.79 04.41 115.79 04.50 116.79 04.58 117.79 04.46 118.79 04.54
09 Jul 2007 081.32 04.37 082.32 04.36 083.32 04.36 084.32 04.35 085.32 04.33 086.32 04.32 087.32 04.30 088.32 04.28 089.32 04.25 090.32 04.23 091.32 04.20 092.32 04.16 093.32 04.13 094.32 04.09 095.32 04.05 096.32 04.00 097.32 03.96 098.32 03.91 099.32 03.86 100.32 03.80 101.32 03.74 102.32 03.68 103.32 03.62 104.32 03.55 105.32 03.48 106.32 03.41 107.32 03.42 108.32 03.54 109.32 03.47 110.32 03.58 111.32 03.70 112.32 03.80 113.32 03.91 114.32 03.80 115.32 03.90 116.32 03.99 117.32 04.07 118.32 04.15 119.32 04.02 120.32 04.10 121.32 04.16
10 Jul 2007 081.27 04.28 082.27 04.28 083.27 04.27 084.27 04.26 085.27 04.25 086.27 04.24 087.27 04.22 088.27 04.21 089.27 04.18 090.27 04.16 091.27 04.13 092.27 04.10 093.27 04.07 094.27 04.03 095.27 03.99 096.27 03.95 097.27 03.90 098.27 03.85 099.27 03.80 100.27 03.75 101.27 03.69 102.27 03.63 103.27 03.57 104.27 03.50 105.27 03.44 106.27 03.36 107.27 03.29 108.27 03.24 109.27 03.36 110.27 03.28 111.27 03.39 112.27 03.49 113.27 03.59 114.27 03.69 115.27 03.78 116.27 03.67 117.27 03.75 118.27 03.83 119.27 03.91 120.27 03.98 121.27 04.05
11 Jul 2007 081.21 04.22 082.21 04.22 083.21 04.22 084.21 04.21 085.21 04.20 086.21 04.19 087.21 04.17 088.21 04.15 089.21 04.13 090.21 04.11 091.21 04.08 092.21 04.05 093.21 04.02 094.21 03.98 095.21 03.95 096.21 03.90 097.21 03.86 098.21 03.81 099.21 03.76 100.21 03.71 101.21 03.65 102.21 03.59 103.21 03.53 104.21 03.46 105.21 03.39 106.21 03.32 107.21 03.24 108.21 03.17 109.21 03.13 110.21 03.24 111.21 03.15 112.21 03.25 113.21 03.35 114.21 03.44 115.21 03.53 116.21 03.61 117.21 03.70 118.21 03.57 119.21 03.65 120.21 03.72 121.21 03.78
12 Jul 2007 081.35 04.19 082.35 04.19 083.35 04.19 084.35 04.18 085.35 04.17 086.35 04.16 087.35 04.14 088.35 04.12 089.35 04.10 090.35 04.07 091.35 04.04 092.35 04.01 093.35 03.98 094.35 03.94 095.35 03.90 096.35 03.86 097.35 03.81 098.35 03.77 099.35 03.71 100.35 03.66 101.35 03.60 102.35 03.54 103.35 03.47 104.35 03.40 105.35 03.33 106.35 03.46 107.35 03.38 108.35 03.30 109.35 03.21 110.35 03.12 111.35 03.18 112.35 03.28 113.35 03.37 114.35 03.26 115.35 03.35 116.35 03.43 117.35 03.51 118.35 03.58 119.35 03.65 120.35 03.72
13 Jul 2007 081.30 04.12 082.30 04.11 083.30 04.11 084.30 04.10 085.30 04.09 086.30 04.07 087.30 04.06 088.30 04.03 089.30 04.01 090.30 03.98 091.30 03.96 092.30 03.92 093.30 03.89 094.30 03.85 095.30 03.81 096.30 03.76 097.30 03.71 098.30 03.66 099.30 03.61 100.30 03.55 101.30 03.49 102.30 03.62 103.30 03.56 104.30 03.48 105.30 03.41 106.30 03.33 107.30 03.25 108.30 03.16 109.30 03.08 110.30 02.98 111.30 02.98 112.30 03.07 113.30 03.16 114.30 03.24 115.30 03.33 116.30 03.40 117.30 03.48 118.30 03.55 119.30 03.62 120.30 03.48
14 Jul 2007 081.49 04.19 082.49 04.18 083.49 04.17 084.49 04.16 085.49 04.15 086.49 04.13 087.49 04.11 088.49 04.08 089.49 04.06 090.49 04.03 091.49 03.99 092.49 03.96 093.49 03.92 094.49 03.88 095.49 03.83 096.49 03.78 097.49 03.93 098.49 03.87 099.49 03.81 100.49 03.75 101.49 03.69 102.49 03.62 103.49 03.54 104.49 03.47 105.49 03.39 106.49 03.30 107.49 03.41 108.49 03.32 109.49 03.23 110.49 03.13 111.49 03.17 112.49 03.26 113.49 03.34 114.49 03.42 115.49 03.30 116.49 03.37 117.49 03.44 118.49 03.50 119.49 03.57 120.49 03.63
15 Jul 2007 081.44 04.20 082.44 04.19 083.44 04.18 084.44 04.16 085.44 04.15 086.44 04.12 087.44 04.10 088.44 04.07 089.44 04.04 090.44 04.01 091.44 03.97 092.44 03.93 093.44 04.08 094.44 04.04 095.44 03.99 096.44 03.93 097.44 03.87 098.44 03.81 099.44 03.75 100.44 03.68 101.44 03.61 102.44 03.53 103.44 03.65 104.44 03.57 105.44 03.48 106.44 03.39 107.44 03.30 108.44 03.20 109.44 03.14 110.44 03.22 111.44 03.11 112.44 03.19 113.44 03.27 114.44 03.34 115.44 03.41 116.44 03.48 117.44 03.54 118.44 03.60 119.44 03.66 120.44 03.72
16 Jul 2007 081.40 04.21 082.40 04.20 083.40 04.18 084.40 04.16 085.40 04.14 086.40 04.11 087.40 04.08 088.40 04.05 089.40 04.21 090.40 04.17 091.40 04.13 092.40 04.08 093.40 04.03 094.40 03.98 095.40 03.92 096.40 03.86 097.40 03.80 098.40 03.73 099.40 03.86 100.40 03.78 101.40 03.70 102.40 03.62 103.40 03.53 104.40 03.44 105.40 03.34 106.40 03.44 107.40 03.34 108.40 03.23 109.40 03.12 110.40 03.19 111.40 03.27 112.40 03.34 113.40 03.41 114.40 03.48 115.40 03.55 116.40 03.61 117.40 03.67 118.40 03.72 119.40 03.78 120.40 03.83
17 Jul 2007 080.72 04.22 081.72 04.20 082.72 04.18 083.72 04.15 084.72 04.13 085.72 04.29 086.72 04.26 087.72 04.22 088.72 04.18 089.72 04.14 090.72 04.09 091.72 04.04 092.72 03.98 093.72 03.92 094.72 03.86 095.72 03.99 096.72 03.92 097.72 03.85 098.72 03.77 099.72 03.69 100.72 03.61 101.72 03.71 102.72 03.62 103.72 03.52 104.72 03.42 105.72 03.31 106.72 03.20 107.72 03.28 108.72 03.25 109.72 03.32 110.72 03.40 111.72 03.47 112.72 03.53 113.72 03.60 114.72 03.66 115.72 03.71 116.72 03.77 117.72 03.82 118.72 03.87 119.72 03.91 120.72 03.96
18 Jul 2007 080.68 04.20 081.68 04.37 082.68 04.34 083.68 04.31 084.68 04.27 085.68 04.23 086.68 04.19 087.68 04.15 088.68 04.10 089.68 04.04 090.68 03.99 091.68 04.13 092.68 04.06 093.68 03.99 094.68 03.92 095.68 03.85 096.68 03.77 097.68 03.68 098.68 03.79 099.68 03.70 100.68 03.60 101.68 03.50 102.68 03.40 103.68 03.48 104.68 03.37 105.68 03.25 106.68 03.30 107.68 03.37 108.68 03.44 109.68 03.51 110.68 03.58 111.68 03.64 112.68 03.70 113.68 03.75 114.68 03.81 115.68 03.86 116.68 03.91 117.68 03.95 118.68 03.99 119.68 04.03 120.68 04.07
19 Jul 2007 080.64 04.34 081.64 04.30 082.64 04.27 083.64 04.22 084.64 04.18 085.64 04.13 086.64 04.08 087.64 04.22 088.64 04.16 089.64 04.10 090.64 04.03 091.64 03.96 092.64 03.89 093.64 03.81 094.64 03.93 095.64 03.84 096.64 03.75 097.64 03.65 098.64 03.55 099.64 03.44 100.64 03.53 101.64 03.42 102.64 03.30 103.64 03.28 104.64 03.36 105.64 03.43 106.64 03.50 107.64 03.57 108.64 03.63 109.64 03.69 110.64 03.75 111.64 03.80 112.64 03.86 113.64 03.90 114.64 03.95 115.64 03.99 116.64 04.03 117.64 04.07 118.64 04.11 119.64 04.14 120.64 04.17
20 Jul 2007 079.90 04.27 080.90 04.22 081.90 04.18 082.90 04.13 083.90 04.08 084.90 04.22 085.90 04.16 086.90 04.10 087.90 04.03 088.90 03.96 089.90 03.88 090.90 04.00 091.90 03.91 092.90 03.83 093.90 03.73 094.90 03.63 095.90 03.53 096.90 03.63 097.90 03.51 098.90 03.40 099.90 03.27 100.90 03.31 101.90 03.38 102.90 03.45 103.90 03.52 104.90 03.59 105.90 03.65 106.90 03.71 107.90 03.77 108.90 03.82 109.90 03.87 110.90 03.92 111.90 03.97 112.90 04.01 113.90 04.05 114.90 04.09 115.90 04.12 116.90 04.15 117.90 04.18 118.90 04.20 119.90 04.23 120.90 04.25
21 Jul 2007 079.86 04.12 080.86 04.07 081.86 04.21 082.86 04.15 083.86 04.08 084.86 04.01 085.86 03.94 086.86 03.87 087.86 03.98 088.86 03.90 089.86 03.81 090.86 03.72 091.86 03.62 092.86 03.52 093.86 03.61 094.86 03.49 095.86 03.38 096.86 03.25 097.86 03.32 098.86 03.39 099.86 03.46 100.86 03.53 101.86 03.60 102.86 03.66 103.86 03.72 104.86 03.77 105.86 03.83 106.86 03.88 107.86 03.93 108.86 03.97 109.86 04.01 110.86 04.05 111.86 04.09 112.86 04.12 113.86 04.15 114.86 04.18 115.86 04.21 116.86 04.23 117.86 04.25 118.86 04.26 119.86 04.28 120.86 04.29
22 Jul 2007 079.82 04.11 080.82 04.05 081.82 03.98 082.82 03.90 083.82 03.83 084.82 03.75 085.82 03.86 086.82 03.77 087.82 03.67 088.82 03.57 089.82 03.47 090.82 03.56 091.82 03.45 092.82 03.33 093.82 03.26 094.82 03.33 095.82 03.41 096.82 03.48 097.82 03.54 098.82 03.61 099.82 03.67 100.82 03.73 101.82 03.78 102.82 03.83 103.82 03.88 104.82 03.93 105.82 03.97 106.82 04.02 107.82 04.05 108.82 04.09 109.82 04.12 110.82 04.15 111.82 04.18 112.82 04.20 113.82 04.22 114.82 04.24 115.82 04.26 116.82 04.27 117.82 04.28 118.82 04.28 119.82 04.29 120.82 04.29
23 Jul 2007 079.13 03.90 080.13 03.82 081.13 03.74 082.13 03.66 083.13 03.77 084.13 03.67 085.13 03.58 086.13 03.47 087.13 03.37 088.13 03.26 089.13 03.34 090.13 03.22 091.13 03.30 092.13 03.38 093.13 03.45 094.13 03.51 095.13 03.58 096.13 03.64 097.13 03.70 098.13 03.76 099.13 03.81 100.13 03.86 101.13 03.91 102.13 03.95 103.13 03.99 104.13 04.03 105.13 04.07 106.13 04.10 107.13 04.13 108.13 04.15 109.13 04.18 110.13 04.20 111.13 04.22 112.13 04.23 113.13 04.25 114.13 04.26 115.13 04.26 116.13 04.27 117.13 04.27 118.13 04.27 119.13 04.26 120.13 04.25 121.13 04.24 122.13 04.23
24 Jul 2007 079.69 03.53 080.69 03.44 081.69 03.54 082.69 03.44 083.69 03.33 084.69 03.22 085.69 03.14 086.69 03.22 087.69 03.29 088.69 03.37 089.69 03.44 090.69 03.50 091.69 03.57 092.69 03.63 093.69 03.69 094.69 03.74 095.69 03.80 096.69 03.85 097.69 03.89 098.69 03.94 099.69 03.98 100.69 04.01 101.69 04.05 102.69 04.08 103.69 04.11 104.69 04.14 105.69 04.16 106.69 04.18 107.69 04.20 108.69 04.21 109.69 04.22 110.69 04.23 111.69 04.24 112.69 04.24 113.69 04.24 114.69 04.24 115.69 04.23 116.69 04.22 117.69 04.21 118.69 04.20 119.69 04.18 120.69 04.16 121.69 04.13
25 Jul 2007 080.22 03.30 081.22 03.19 082.22 03.13 083.22 03.21 084.22 03.28 085.22 03.36 086.22 03.43 087.22 03.49 088.22 03.56 089.22 03.62 090.22 03.68 091.22 03.73 092.22 03.78 093.22 03.83 094.22 03.88 095.22 03.92 096.22 03.96 097.22 04.00 098.22 04.03 099.22 04.06 100.22 04.09 101.22 04.12 102.22 04.14 103.22 04.16 104.22 04.17 105.22 04.19 106.22 04.20 107.22 04.21 108.22 04.21 109.22 04.21 110.22 04.21 111.22 04.21 112.22 04.20 113.22 04.19 114.22 04.18 115.22 04.16 116.22 04.15 117.22 04.12 118.22 04.10 119.22 04.07 120.22 04.04 121.22 04.00 122.22 03.97
26 Jul 2007 080.69 03.27 081.69 03.35 082.69 03.42 083.69 03.49 084.69 03.55 085.69 03.61 086.69 03.67 087.69 03.72 088.69 03.77 089.69 03.82 090.69 03.87 091.69 03.91 092.69 03.95 093.69 03.98 094.69 04.02 095.69 04.05 096.69 04.08 097.69 04.10 098.69 04.12 099.69 04.14 100.69 04.16 101.69 04.17 102.69 04.18 103.69 04.19 104.69 04.19 105.69 04.19 106.69 04.19 107.69 04.18 108.69 04.18 109.69 04.17 110.69 04.15 111.69 04.14 112.69 04.12 113.69 04.09 114.69 04.07 115.69 04.04 116.69 04.01 117.69 03.97 118.69 03.93 119.69 03.89 120.69 03.85 121.69 04.00 122.69 03.95
27 Jul 2007 081.13 03.48 082.13 03.54 083.13 03.60 084.13 03.65 085.13 03.70 086.13 03.75 087.13 03.79 088.13 03.84 089.13 03.87 090.13 03.91 091.13 03.94 092.13 03.97 093.13 04.00 094.13 04.02 095.13 04.04 096.13 04.06 097.13 04.08 098.13 04.09 099.13 04.10 100.13 04.10 101.13 04.11 102.13 04.11 103.13 04.11 104.13 04.10 105.13 04.09 106.13 04.08 107.13 04.07 108.13 04.05 109.13 04.03 110.13 04.00 111.13 03.98 112.13 03.95 113.13 03.92 114.13 03.88 115.13 03.84 116.13 03.80 117.13 03.76 118.13 03.71 119.13 03.66 120.13 03.60 121.13 03.74 122.13 03.68 123.13 03.62
28 Jul 2007 081.09 03.68 082.09 03.73 083.09 03.78 084.09 03.82 085.09 03.86 086.09 03.90 087.09 03.93 088.09 03.96 089.09 03.99 090.09 04.02 091.09 04.04 092.09 04.06 093.09 04.07 094.09 04.08 095.09 04.09 096.09 04.10 097.09 04.11 098.09 04.11 099.09 04.10 100.09 04.10 101.09 04.09 102.09 04.08 103.09 04.07 104.09 04.05 105.09 04.03 106.09 04.01 107.09 03.98 108.09 03.96 109.09 03.92 110.09 03.89 111.09 03.85 112.09 03.81 113.09 03.77 114.09 03.72 115.09 03.67 116.09 03.62 117.09 03.56 118.09 03.50 119.09 03.44 120.09 03.37 121.09 03.50 122.09 03.43 123.09 03.36
29 Jul 2007 081.49 03.95 082.49 03.99 083.49 04.02 084.49 04.05 085.49 04.08 086.49 04.10 087.49 04.12 088.49 04.14 089.49 04.16 090.49 04.17 091.49 04.18 092.49 04.19 093.49 04.19 094.49 04.19 095.49 04.19 096.49 04.18 097.49 04.17 098.49 04.16 099.49 04.15 100.49 04.13 101.49 04.11 102.49 04.09 103.49 04.07 104.49 04.04 105.49 04.00 106.49 03.97 107.49 03.93 108.49 03.89 109.49 03.85 110.49 03.80 111.49 03.75 112.49 03.70 113.49 03.64 114.49 03.59 115.49 03.52 116.49 03.46 117.49 03.39 118.49 03.32 119.49 03.24 120.49 03.17 121.49 03.28 122.49 03.20
30 Jul 2007 081.86 04.12 082.86 04.14 083.86 04.17 084.86 04.18 085.86 04.20 086.86 04.21 087.86 04.22 088.86 04.23 089.86 04.23 090.86 04.23 091.86 04.23 092.86 04.22 093.86 04.22 094.86 04.21 095.86 04.19 096.86 04.17 097.86 04.15 098.86 04.13 099.86 04.11 100.86 04.08 101.86 04.05 102.86 04.01 103.86 03.98 104.86 03.94 105.86 03.89 106.86 03.85 107.86 03.80 108.86 03.75 109.86 03.69 110.86 03.63 111.86 03.57 112.86 03.51 113.86 03.44 114.86 03.37 115.86 03.30 116.86 03.22 117.86 03.14 118.86 03.06 119.86 02.97 120.86 02.88 121.86 02.99 122.86 02.89 123.86 02.80
31 Jul 2007 082.09 04.27 083.09 04.28 084.09 04.29 085.09 04.30 086.09 04.30 087.09 04.30 088.09 04.30 089.09 04.30 090.09 04.29 091.09 04.28 092.09 04.27 093.09 04.25 094.09 04.23 095.09 04.21 096.09 04.18 097.09 04.16 098.09 04.12 099.09 04.09 100.09 04.06 101.09 04.02 102.09 03.97 103.09 03.93 104.09 03.88 105.09 03.83 106.09 03.78 107.09 03.72 108.09 03.66 109.09 03.60 110.09 03.53 111.09 03.47 112.09 03.40 113.09 03.32 114.09 03.24 115.09 03.16 116.09 03.08 117.09 02.99 118.09 02.90 119.09 02.81 120.09 02.72 121.09 02.62 122.09 02.52 123.09 02.61 124.09 02.50
01 Aug 2007 082.50 04.57 083.50 04.57 084.50 04.57 085.50 04.57 086.50 04.56 087.50 04.55 088.50 04.54 089.50 04.52 090.50 04.50 091.50 04.48 092.50 04.46 093.50 04.43 094.50 04.40 095.50 04.37 096.50 04.33 103.50 04.00 104.50 03.95 105.50 03.89 106.50 03.82 107.50 03.76 108.50 03.69 109.50 03.61 110.50 03.54 111.50 03.46 112.50 03.38 113.50 03.30 114.50 03.21 115.50 03.12 116.50 03.03 117.50 02.93 118.50 02.83 119.50 02.73 120.50 02.63
02 Aug 2007 082.77 04.73 083.77 04.72 084.77 04.71 085.77 04.69 086.77 04.68 087.77 04.66 088.77 04.63 089.77 04.61 090.77 04.58 091.77 04.55 092.77 04.51 093.77 04.48 094.77 04.44 095.77 04.39 096.77 04.35 097.77 04.30 098.77 04.25 099.77 04.19 100.77 04.14 101.77 04.08 102.77 04.02 103.77 03.95 104.77 03.88 105.77 03.81 106.77 03.74 107.77 03.67 108.77 03.59 109.77 03.51 110.77 03.42 111.77 03.34 112.77 03.25 113.77 03.16 114.77 03.06 115.77 02.96 116.77 02.86 117.77 02.76 118.77 02.65
03 Aug 2007 083.02 05.09 084.02 04.87 085.02 04.85 086.02 04.82 087.02 04.79 088.02 04.76 089.02 04.73 090.02 04.69 091.02 04.66 092.02 04.61 093.02 04.57 094.02 04.52 095.02 04.47 096.02 04.42 097.02 04.37 098.02 04.31 099.02 04.25 100.02 04.19 101.02 04.12 102.02 04.06 103.02 03.99 104.02 03.91 105.02 03.84 106.02 03.76 107.02 03.68 108.02 03.59 109.02 03.51 110.02 03.42 111.02 03.33 112.02 03.23 113.02 03.14 114.02 03.04 115.02 02.93 116.02 02.83 117.02 02.72 118.02 02.61
04 Aug 2007 083.24 05.25 084.24 05.22 085.24 05.19 086.24 04.96 087.24 04.92 088.24 04.88 089.24 04.84 090.24 04.79 091.24 04.75 092.24 04.70 093.24 04.64 094.24 04.59 095.24 04.53 096.24 04.47 097.24 04.41 098.24 04.34 099.24 04.27 100.24 04.20 101.24 04.13 102.24 04.05 103.24 03.98 104.24 03.90 105.24 03.81 106.24 03.73 107.24 03.64 108.24 03.55 109.24 03.46 110.24 03.36 111.24 03.26 112.24 03.16 113.24 03.06 114.24 02.95 115.24 02.84 116.24 02.73 117.24 02.62
05 Aug 2007 083.44 05.53 084.44 05.49 085.44 05.45 086.44 05.41 087.44 05.37 088.44 05.32 089.44 05.07 090.44 05.01 091.44 04.96 092.44 04.90 093.44 04.84 094.44 04.78 095.44 04.71 096.44 04.64 097.44 04.57 098.44 04.50 099.44 04.42 100.44 04.35 101.44 04.27 102.44 04.18 103.44 04.10 104.44 04.01 105.44 03.92 106.44 03.83 107.44 03.74 108.44 03.64 109.44 03.54 110.44 03.44 111.44 03.33 112.44 03.23 113.44 03.12 114.44 03.01 115.44 02.89 116.44 02.78 117.44 02.66
06 Aug 2007 083.61 05.87 084.61 05.82 085.61 05.77 086.61 05.72 087.61 05.67 088.61 05.61 089.61 05.56 090.61 05.49 091.61 05.43 092.61 05.17 093.61 05.10 094.61 05.03 095.61 04.96 096.61 04.88 097.61 04.80 098.61 04.72 099.61 04.64 100.61 04.56 101.61 04.47 102.61 04.38 103.61 04.29 104.61 04.20 105.61 04.10 106.61 04.01 107.61 03.91 108.61 03.80 109.61 03.70 110.61 03.59 111.61 03.48 112.61 03.37 113.61 03.26 114.61 03.14 115.61 03.02 116.61 02.90 117.61 02.78 118.61 02.66 119.61 02.53
07 Aug 2007 083.77 06.54 084.77 06.28 085.77 06.23 086.77 06.17 087.77 06.11 088.77 06.05 089.77 05.98 090.77 05.91 091.77 05.84 092.77 05.77 093.77 05.70 094.77 05.62 095.77 05.34 096.77 05.26 097.77 05.18 098.77 05.09 099.77 05.00 100.77 04.91 101.77 04.82 102.77 04.73 103.77 04.63 104.77 04.53 105.77 04.43 106.77 04.33 107.77 04.23 108.77 04.12 109.77 04.01 110.77 03.90 111.77 03.79 112.77 03.67 113.77 03.55 114.77 03.43 115.77 03.31 116.77 03.19 117.77 03.06 118.77 02.93 119.77 02.80 120.77 02.67
08 Aug 2007 083.91 06.87 084.91 07.01 085.91 06.95 086.91 06.88 087.91 06.81 088.91 06.54 089.91 06.47 090.91 06.40 091.91 06.32 092.91 06.24 093.91 06.16 094.91 06.08 095.91 06.00 096.91 05.91 097.91 05.82 098.91 05.53 099.91 05.44 100.91 05.34 101.91 05.24 102.91 05.15 103.91 05.04 104.91 04.94 105.91 04.84 106.91 04.73 107.91 04.62 108.91 04.51 109.91 04.40 110.91 04.28 111.91 04.17 112.91 04.05 113.91 03.93 114.91 03.80 115.91 03.68 116.91 03.55 117.91 03.42 118.91 03.29 119.91 03.16 120.91 03.03 121.91 02.89 122.91 02.75 123.91 02.61
09 Aug 2007 084.05 06.79 085.05 06.93 086.05 06.86 087.05 06.98 088.05 07.11 089.05 07.04 090.05 07.16 091.05 07.08 092.05 07.00 093.05 06.71 094.05 06.63 095.05 06.54 096.05 06.45 097.05 06.36 098.05 06.26 099.05 06.17 100.05 06.07 101.05 05.97 102.05 05.87 103.05 05.57 104.05 05.46 105.05 05.35 106.05 05.25 107.05 05.14 108.05 05.02 109.05 04.91 110.05 04.79 111.05 04.67 112.05 04.56 113.05 04.43 114.05 04.31 115.05 04.18 116.05 04.06 117.05 03.93 118.05 03.80 119.05 03.67 120.05 03.53 121.05 03.38 122.05 03.02 123.05 02.87
10 Aug 2007 084.17 06.93 085.17 07.05 086.17 06.98 087.17 07.10 088.17 07.02 089.17 07.14 090.17 07.26 091.17 07.17 092.17 07.29 093.17 07.20 094.17 07.31 095.17 07.21 096.17 07.12 097.17 06.82 098.17 06.73 099.17 06.63 100.17 06.52 101.17 06.42 102.17 06.32 103.17 06.21 104.17 06.10 105.17 05.99 106.17 05.88 107.17 05.77 108.17 05.45 109.17 05.33 110.17 05.21 111.17 05.09 112.17 04.97 113.17 04.85 114.17 04.72 115.17 04.59 116.17 04.47 117.17 04.34 118.17 04.20 119.17 04.00 120.17 03.68 121.17 03.55 122.17 03.22 123.17 02.88
11 Aug 2007 084.25 07.23 085.25 07.36 086.25 07.48 087.25 07.39 088.25 07.51 089.25 07.43 090.25 07.54 091.25 07.65 092.25 07.56 093.25 07.66 094.25 07.77 095.25 07.67 096.25 07.78 097.25 07.68 098.25 07.57 099.25 07.47 100.25 07.37 101.25 07.06 102.25 06.95 103.25 06.84 104.25 06.73 105.25 06.62 106.25 06.50 107.25 06.39 108.25 06.27 109.25 06.15 110.25 06.03 111.25 05.91 112.25 05.78 113.25 05.46 114.25 05.33 115.25 05.20 116.25 05.07 117.25 04.94 118.25 04.74 119.25 04.44 120.25 04.13 121.25 03.82 122.25 03.70 123.25 03.38
12 Aug 2007 084.35 08.06 085.35 07.98 086.35 08.09 087.35 08.01 088.35 08.12 089.35 08.03 090.35 08.14 091.35 08.24 092.35 08.15 093.35 08.25 094.35 08.35 095.35 08.25 096.35 08.35 097.35 08.45 098.35 08.35 099.35 08.24 100.35 08.13 101.35 08.02 102.35 07.91 103.35 07.80 104.35 07.69 105.35 07.57 106.35 07.26 107.35 07.14 108.35 07.02 109.35 06.90 110.35 06.77 111.35 06.65 112.35 06.53 113.35 06.40 114.35 06.27 115.35 06.03 116.35 05.76 117.35 05.68 118.35 05.39 119.35 05.10 120.35 04.81 121.35 04.51 122.35 04.41 123.35 04.11
13 Aug 2007 084.42 08.69 085.42 08.81 086.42 08.72 087.42 08.83 088.42 08.94 089.42 08.85 090.42 08.95 091.42 08.86 092.42 08.96 093.42 09.06 094.42 08.96 095.42 09.06 096.42 09.16 097.42 09.05 098.42 09.14 099.42 09.24 100.42 09.13 101.42 09.02 102.42 08.91 103.42 08.59 104.42 08.48 105.42 08.36 106.42 08.24 107.42 08.12 108.42 08.00 109.42 07.88 110.42 07.76 111.42 07.63 112.42 07.31 113.42 07.18 114.42 07.03 115.42 06.92 116.42 06.70 117.42 06.43 118.42 06.16 119.42 05.88 120.42 05.61 121.42 05.32 122.42 05.24 123.42 04.94
14 Aug 2007 084.49 09.75 085.49 09.66 086.49 09.77 087.49 09.68 088.49 09.79 089.49 09.90 090.49 09.80 091.49 09.90 092.49 09.80 093.49 09.90 094.49 10.00 095.49 09.90 096.49 10.00 097.49 10.09 098.49 09.98 099.49 10.07 100.49 10.16 101.49 10.05 102.49 09.74 103.49 09.63 104.49 09.51 105.49 09.39 106.49 09.28 107.49 09.16 108.49 08.84 109.49 08.72 110.49 08.59 111.49 08.47 112.49 08.34 113.49 08.22 114.49 08.09 115.49 07.84 116.49 07.58 117.49 07.32 118.49 07.06 119.49 06.80 120.49 06.73 121.49 06.46 122.49 06.18
15 Aug 2007 084.55 10.78 085.55 10.69 086.55 10.80 087.55 10.71 088.55 10.82 089.55 10.73 090.55 10.83 091.55 10.94 092.55 10.84 093.55 10.94 094.55 11.04 095.55 10.94 096.55 11.03 097.55 10.93 098.55 11.02 099.55 11.11 100.55 11.00 101.55 10.89 102.55 10.78 103.55 10.67 104.55 10.55 105.55 10.44 106.55 10.32 107.55 10.00 108.55 09.89 109.55 09.77 110.55 09.64 111.55 09.52 112.55 09.40 113.55 09.07 114.55 08.95 115.55 08.81 116.55 08.56 117.55 08.51 118.55 08.26 119.55 08.01 120.55 07.75 121.55 07.49 122.55 07.23
16 Aug 2007 084.60 11.55 085.60 11.66 086.60 11.58 087.60 11.69 088.60 11.60 089.60 11.71 090.60 11.82 091.60 11.73 092.60 11.83 093.60 11.73 094.60 11.84 095.60 11.94 096.60 11.84 097.60 11.93 098.60 12.03 099.60 11.92 100.60 12.02 101.60 11.91 102.60 11.60 103.60 11.49 104.60 11.38 105.60 11.27 106.60 10.95 107.60 10.84 108.60 10.72 109.60 10.60 110.60 10.49 111.60 10.37 112.60 10.05 113.60 09.92 114.60 09.80 115.60 09.67 116.60 09.55 117.60 09.38 118.60 09.14 119.60 08.90 120.60 08.65 121.60 08.40 122.60 08.35
17 Aug 2007 084.65 12.56 085.65 12.49 086.65 12.61 087.65 12.53 088.65 12.65 089.65 12.56 090.65 12.68 091.65 12.59 092.65 12.70 093.65 12.81 094.65 12.72 095.65 12.83 096.65 12.73 097.65 12.83 098.65 12.94 099.65 12.84 100.65 12.73 101.65 12.63 102.65 12.33 103.65 12.22 104.65 12.12 105.65 12.01 106.65 11.70 107.65 11.59 108.65 11.48 109.65 11.37 110.65 11.25 111.65 10.94 112.65 10.82 113.65 10.70 114.65 10.59 115.65 10.47 116.65 10.15 117.65 10.02 118.65 09.90 119.65 09.78 120.65 09.65 121.65 09.52 122.65 09.28
18 Aug 2007 084.68 13.35 085.68 13.29 086.68 13.43 087.68 13.36 088.68 13.49 089.68 13.42 090.68 13.55 091.68 13.47 092.68 13.59 093.68 13.51 094.68 13.63 095.68 13.75 096.68 13.66 097.68 13.77 098.68 13.69 099.68 13.60 100.68 13.30 101.68 13.21 102.68 13.11 103.68 12.82 104.68 12.72 105.68 12.62 106.68 12.52 107.68 12.22 108.68 12.11 109.68 12.01 110.68 11.90 111.68 11.59 112.68 11.48 113.68 11.37 114.68 11.26 115.68 10.95 116.68 10.84 117.68 10.72 118.68 10.60 119.68 10.49 120.68 10.37 121.68 10.05 122.68 09.93
19 Aug 2007 084.71 14.01 085.71 14.17 086.71 14.13 087.71 14.29 088.71 14.24 089.71 14.19 090.71 14.33 091.71 14.27 092.71 14.41 093.71 14.35 094.71 14.49 095.71 14.42 096.71 14.55 097.71 14.28 098.71 14.20 099.71 13.93 100.71 13.85 101.71 13.57 102.71 13.48 103.71 13.40 104.71 13.11 105.71 13.03 106.71 12.94 107.71 12.64 108.71 12.55 109.71 12.46 110.71 12.36 111.71 12.06 112.71 11.96 113.71 11.86 114.71 11.76 115.71 11.46 116.71 11.36 117.71 11.25 118.71 11.14 119.71 10.83 120.71 10.72 121.71 10.61 122.71 10.50
20 Aug 2007 084.93 14.44 085.93 14.44 086.93 14.63 087.93 14.62 088.93 14.61 089.93 14.59 090.93 14.76 091.93 14.73 092.93 14.70 093.93 14.86 094.93 14.82 095.93 14.57 096.93 14.32 097.93 14.27 098.93 14.02 099.93 13.96 100.93 13.70 101.93 13.64 102.93 13.37 103.93 13.30 104.93 13.23 105.93 12.96 106.93 12.89 107.93 12.61 108.93 12.53 109.93 12.45 110.93 12.17 111.93 12.09 112.93 12.00 113.93 11.91 114.93 11.62
21 Aug 2007 084.91 14.79 085.91 14.84 086.91 14.89 087.91 14.93 088.91 14.96 089.91 15.19 090.91 15.20 091.91 15.01 092.91 14.81 093.91 14.61 094.91 14.60 095.91 14.39 096.91 14.17 097.91 14.15 098.91 13.92 099.91 13.69 100.91 13.66 101.91 13.42 102.91 13.38 103.91 13.13 104.91 13.08 105.91 12.83 106.91 12.78 107.91 12.72 108.91 12.46 109.91 12.40 110.91 12.14 111.91 12.07 112.91 12.00 113.91 11.73 114.91 11.66
22 Aug 2007 084.88 14.96 085.88 15.10 086.88 15.02 087.88 14.92 088.88 14.82 089.88 14.70 090.88 14.57 091.88 14.43 092.88 14.28 093.88 14.13 094.88 13.96 095.88 13.79 096.88 13.61 097.88 13.42 098.88 13.43 099.88 13.23 100.88 13.03 101.88 13.02 102.88 12.81 103.88 12.80 104.88 12.58 105.88 12.55 106.88 12.32 107.88 12.29 108.88 12.06 109.88 12.02 110.88 11.77 111.88 11.73 112.88 11.68 113.88 11.43 114.88 11.38
23 Aug 2007 084.86 14.24 085.86 14.07 086.86 13.88 087.86 13.87 088.86 13.84 089.86 13.60 090.86 13.53 091.86 13.46 092.86 13.37 093.86 13.26 094.86 13.15 095.86 13.03 096.86 12.89 097.86 12.75 098.86 12.60 099.86 12.44 100.86 12.48 101.86 12.31 102.86 12.13 103.86 12.15 104.86 11.96 105.86 11.96 106.86 11.76 107.86 11.56 108.86 11.55 109.86 11.34 110.86 11.32 111.86 11.30 112.86 11.08 113.86 11.05 114.86 10.82
24 Aug 2007 084.83 12.65 085.83 12.59 086.83 12.50 087.83 12.38 088.83 12.23 089.83 12.26 090.83 12.26 091.83 12.05 092.83 12.02 093.83 11.98 094.83 11.92 095.83 11.85 096.83 11.76 097.83 11.67 098.83 11.56 099.83 11.45 100.83 11.32 101.83 11.39 102.83 11.25 103.83 11.10 104.83 11.14 105.83 10.98 106.83 11.01 107.83 10.84 108.83 10.66 109.83 10.67 110.83 10.48 111.83 10.49 112.83 10.49 113.83 10.29 114.83 10.28
25 Aug 2007 084.81 10.73 085.81 10.56 086.81 10.74 087.81 10.69 088.81 10.61 089.81 10.71 090.81 10.58 091.81 10.63 092.81 10.65 093.81 10.46 094.81 10.45 095.81 10.43 096.81 10.39 097.81 10.34 098.81 10.28 099.81 10.40 100.81 10.31 101.81 10.22 102.81 10.11 103.81 10.20 104.81 10.07 105.81 09.94 106.81 10.00 107.81 09.86 108.81 09.91 109.81 09.75 110.81 09.79 111.81 09.62 112.81 09.64 113.81 09.46 114.81 09.48
26 Aug 2007 084.79 08.52 085.79 08.79 086.79 08.82 087.79 08.82 088.79 08.78 089.79 08.92 090.79 09.04 091.79 08.93 092.79 09.00 093.79 09.05 094.79 09.08 095.79 09.09 096.79 09.09 097.79 09.07 098.79 09.05 099.79 09.00 100.79 09.15 101.79 09.08 102.79 09.01 103.79 08.93 104.79 09.03 105.79 08.93 106.79 09.02 107.79 08.90 108.79 08.77 109.79 08.84 110.79 08.70 111.79 08.75 112.79 08.60 113.79 08.65 114.79 08.68
27 Aug 2007 084.76 06.80 085.76 06.87 086.76 06.91 087.76 07.13 088.76 07.31 089.76 07.27 090.76 07.40 091.76 07.52 092.76 07.61 093.76 07.68 094.76 07.74 095.76 07.78 096.76 07.80 097.76 07.81 098.76 07.81 099.76 07.79 100.76 07.96 101.76 07.92 102.76 07.87 103.76 08.01 104.76 07.94 105.76 07.86 106.76 07.97 107.76 07.87 108.76 07.96 109.76 07.85 110.76 07.93 111.76 07.81 112.76 07.88 113.76 07.94 114.76 07.79
28 Aug 2007 084.74 05.79 085.74 05.75 086.74 05.70 087.74 05.65 088.74 05.61 089.74 05.77 090.74 05.91 091.74 06.03 092.74 06.13 093.74 06.21 094.74 06.28 095.74 06.33 096.74 06.36 097.74 06.59 098.74 06.60 099.74 06.59 100.74 06.78 101.74 06.75 102.74 06.72 103.74 06.87 104.74 06.82 105.74 06.95 106.74 06.88 107.74 07.00 108.74 06.91 109.74 07.01 110.74 06.91 111.74 07.00 112.74 06.88 113.74 06.96 114.74 07.03
29 Aug 2007 084.71 05.46 085.71 05.43 086.71 05.39 087.71 05.35 088.71 05.30 089.71 05.06 090.71 05.01 091.71 04.96 092.71 04.90 093.71 05.01 094.71 05.07 095.71 05.12 096.71 05.36 097.71 05.39 098.71 05.40 099.71 05.61 100.71 05.60 101.71 05.58 102.71 05.75 103.71 05.72 104.71 05.87 105.71 05.82 106.71 05.95 107.71 06.08 108.71 06.01 109.71 06.12 110.71 06.03 111.71 06.13 112.71 06.22 113.71 06.11 114.71 06.19
30 Aug 2007 084.69 05.19 085.69 05.16 086.69 04.93 087.69 04.90 088.69 04.86 089.69 04.82 090.69 04.78 091.69 04.73 092.69 04.69 093.69 04.64 094.69 04.58 095.69 04.53 096.69 04.47 097.69 04.41 098.69 04.61 099.69 04.62 100.69 04.61 101.69 04.79 102.69 04.97 103.69 04.93 104.69 05.09 105.69 05.04 106.69 05.18 107.69 05.12 108.69 05.25 109.69 05.37 110.69 05.28 111.69 05.39 112.69 05.49 113.69 05.39 114.69 05.48
31 Aug 2007 094.66 04.47 095.66 04.42 096.66 04.37 097.66 04.31 098.66 04.26 099.66 04.19 100.66 04.13 101.66 04.07 102.66 04.19 103.66 04.35 104.66 04.31
01 Sep 2007 094.64 04.35 095.64 04.31 096.64 04.26 097.64 04.21 098.64 04.16 099.64 04.10 100.64 04.04 101.64 03.98 102.64 03.91 103.64 03.84 104.64 03.82
02 Sep 2007 094.62 04.09 095.62 04.05 096.62 04.00 097.62 03.95 098.62 03.90 099.62 03.85 100.62 03.79 101.62 03.73 102.62 03.67 103.62 03.61 104.62 03.54
03 Sep 2007 094.59 04.03 095.59 03.99 096.59 03.94 097.59 03.90 098.59 03.85 099.59 03.79 100.59 03.74 101.59 03.68 102.59 03.62 103.59 03.56 104.59 03.49
04 Sep 2007 094.57 03.98 095.57 03.94 096.57 03.90 097.57 03.85 098.57 03.80 099.57 03.75 100.57 03.69 101.57 03.64 102.57 03.58 103.57 03.51 104.57 03.44
05 Sep 2007 094.54 03.94 095.54 03.90 096.54 03.86 097.54 03.81 098.54 03.76 099.54 03.71 100.54 03.65 101.54 03.59 102.54 03.53 103.54 03.47 104.54 03.40
06 Sep 2007 094.52 03.84 095.52 03.80 096.52 03.76 097.52 03.71 098.52 03.66 099.52 03.60 100.52 03.54 101.52 03.48 102.52 03.62 103.52 03.55 104.52 03.48
07 Sep 2007 094.49 03.88 095.49 03.84 096.49 03.79 097.49 03.74 098.49 03.88 099.49 03.82 100.49 03.76 101.49 03.70 102.49 03.63 103.49 03.56 104.49 03.48
08 Sep 2007 094.47 04.04 095.47 03.99 096.47 03.94 097.47 03.88 098.47 03.82 099.47 03.76 100.47 03.69 101.47 03.62 102.47 03.55 103.47 03.47 104.47 03.59
09 Sep 2007 094.44 03.99 095.44 03.93 096.44 03.87 097.44 03.81 098.44 03.74 099.44 03.67 100.44 03.80 101.44 03.72 102.44 03.64 103.44 03.55 104.44 03.46
10 Sep 2007 094.42 03.90 095.42 03.84 096.42 03.97 097.42 03.90 098.42 03.82 099.42 03.74 100.42 03.66 101.42 03.57 102.42 03.68 103.42 03.59 104.42 03.49
11 Sep 2007 094.39 03.97 095.39 03.90 096.39 03.82 097.39 03.74 098.39 03.65 099.39 03.76 100.39 03.67 101.39 03.57 102.39 03.47 103.39 03.36 104.39 03.45
12 Sep 2007 094.37 03.79 095.37 03.90 096.37 03.81 097.37 03.72 098.37 03.62 099.37 03.52 100.37 03.62 101.37 03.50 102.37 03.39 103.37 03.27 104.37 03.30
13 Sep 2007 094.34 03.74 095.34 03.64 096.34 03.54 097.34 03.63 098.34 03.52 099.34 03.41 100.34 03.28 101.34 03.30 102.34 03.38 103.34 03.45 104.34 03.52
14 Sep 2007 094.32 03.62 095.32 03.51 096.32 03.39 097.32 03.27 098.32 03.31 099.32 03.39 100.32 03.46 101.32 03.53 102.32 03.59 103.32 03.65 104.32 03.71
15 Sep 2007 094.29 03.25 095.29 03.33 096.29 03.40 097.29 03.47 098.29 03.54 099.29 03.60 100.29 03.66 101.29 03.72 102.29 03.78 103.29 03.83 104.29 03.88
16 Sep 2007 094.27 03.49 095.27 03.55 096.27 03.61 097.27 03.68 098.27 03.73 099.27 03.79 100.27 03.84 101.27 03.89 102.27 03.93 103.27 03.98 104.27 04.02
17 Sep 2007 094.24 03.69 095.24 03.74 096.24 03.80 097.24 03.85 098.24 03.89 099.24 03.94 100.24 03.98 101.24 04.01 102.24 04.05 103.24 04.08 104.24 04.11
18 Sep 2007 094.21 03.85 095.21 03.90 096.21 03.94 097.21 03.98 098.21 04.01 099.21 04.05 100.21 04.08 101.21 04.10 102.21 04.13 103.21 04.15 104.21 04.17
19 Sep 2007 094.19 03.98 095.19 04.02 096.19 04.05 097.19 04.07 098.19 04.10 099.19 04.12 100.19 04.14 101.19 04.16 102.19 04.17 103.19 04.18 104.19 04.19
20 Sep 2007 094.16 04.08 095.16 04.10 096.16 04.12 097.16 04.14 098.16 04.15 099.16 04.16 100.16 04.17 101.16 04.17 102.16 04.18 103.16 04.18 104.16 04.17
21 Sep 2007 094.13 04.08 095.13 04.09 096.13 04.10 097.13 04.10 098.13 04.11 099.13 04.10 100.13 04.10 101.13 04.10 102.13 04.09 103.13 04.08 104.13 04.06
22 Sep 2007 094.10 04.19 095.10 04.19 096.10 04.18 097.10 04.18 098.10 04.17 099.10 04.16 100.10 04.15 101.10 04.13 102.10 04.11 103.10 04.09 104.10 04.06
23 Sep 2007 094.07 03.81 095.07 03.80 096.07 03.79 097.07 03.77 098.07 03.75 099.07 03.73 100.07 03.71 101.07 03.88 102.07 03.85 103.07 03.82 104.07 03.78
24 Sep 2007 094.04 03.23 095.04 03.21 096.04 03.19 097.04 03.16 098.04 03.13 099.04 03.30 100.04 03.26 101.04 03.23 102.04 03.19 103.04 03.14 104.04 03.30
25 Sep 2007 094.01 02.81 095.01 02.78 104.01 02.79
28 Jan 2008 275.48 56.12 276.48 56.12 277.48 56.12 278.48 56.12 279.48 56.12 280.48 56.12 281.48 56.12 282.48 56.12 283.48 56.12 284.48 56.12 285.48 56.12
29 Jan 2008 275.44 56.16 276.44 56.16 277.44 56.16 278.44 56.16 279.44 56.16 280.44 56.16 281.44 56.16 282.44 56.16 283.44 56.16 284.44 56.16 285.44 56.16
30 Jan 2008 275.41 56.16 276.41 56.16 277.41 56.16 278.41 56.16 279.41 56.16 280.41 56.16 281.41 56.16 282.41 56.16 283.41 56.16 284.41 56.16 285.41 56.16
31 Jan 2008 275.38 56.10 276.38 56.10 277.38 56.10 278.38 56.10 279.38 56.10 280.38 56.10 281.38 56.10 282.38 56.10 283.38 56.10 284.38 56.10 285.38 56.10
01 Feb 2008 275.35 56.00 276.35 56.00 277.35 56.00 278.35 56.00 279.35 56.00 280.35 56.00 281.35 56.00 282.35 56.00 283.35 56.00 284.35 56.00 285.35 56.00
02 Feb 2008 275.32 55.67 276.32 55.67 277.32 55.67 278.32 55.67 279.32 55.67 280.32 55.67 281.32 55.67 282.32 55.67 283.32 55.67 284.32 55.67 285.32 55.67
03 Feb 2008 275.29 55.52 276.29 55.52 277.29 55.52 278.29 55.52 279.29 55.52 280.29 55.52 281.29 55.52 282.29 55.52 283.29 55.52 284.29 55.52 285.29 55.52
04 Feb 2008 275.26 55.15 276.26 55.15 277.26 55.15 278.26 55.15 279.26 55.15 280.26 55.15 281.26 55.15 282.26 55.15 283.26 55.15 284.26 55.15 285.26 55.15
05 Feb 2008 275.23 54.99 276.23 54.99 277.23 54.99 278.23 54.99 279.23 54.99 280.23 54.99 281.23 54.99 282.23 54.99 283.23 54.99 284.23 54.99 285.23 54.99
06 Feb 2008 275.20 54.63 276.20 54.63 277.20 54.63 278.20 54.63 279.20 54.63 280.20 54.63 281.20 54.63 282.20 54.63 283.20 54.63 284.20 54.63 285.20 54.63
07 Feb 2008 275.17 54.48 276.17 54.48 277.17 54.48 278.17 54.48 279.17 54.48 280.17 54.48 281.17 54.48 282.17 54.48 283.17 54.48 284.17 54.48 285.17 54.48
08 Feb 2008 275.14 54.15 276.14 54.15 277.14 54.15 278.14 54.15 279.14 54.15 280.14 54.15 281.14 54.15 282.14 54.15 283.14 54.15 284.14 54.15 285.14 54.15
09 Feb 2008 275.12 54.03 276.12 54.03 277.12 54.03 278.12 54.03 279.12 54.03 280.12 54.03 281.12 54.03 282.12 54.03 283.12 54.03 284.12 54.03 285.12 54.03
10 Feb 2008 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93 279.09 53.93 280.09 53.93 281.09 53.93 282.09 53.93 283.09 53.93 284.09 53.93 285.09 53.93
11 Feb 2008 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65
12 Feb 2008 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58
13 Feb 2008 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52
14 Feb 2008 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47
15 Feb 2008 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44
16 Feb 2008 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42
17 Feb 2008 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40
18 Feb 2008 274.88 53.39 275.88 53.39 276.88 53.39 277.88 53.39 278.88 53.39 279.88 53.39 280.88 53.39 281.88 53.39 282.88 53.39 283.88 53.39 284.88 53.39
19 Feb 2008 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19
20 Feb 2008 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40
21 Feb 2008 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40
22 Feb 2008 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41
23 Feb 2008 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42
24 Feb 2008 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43
25 Feb 2008 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43
26 Feb 2008 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43
27 Feb 2008 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43
28 Feb 2008 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43
29 Feb 2008 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42
01 Mar 2008 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41
02 Mar 2008 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40
03 Mar 2008 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40
04 Mar 2008 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19
05 Mar 2008 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39 293.47 53.39 294.47 53.39
06 Mar 2008 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40
07 Mar 2008 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42
08 Mar 2008 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44
09 Mar 2008 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47 298.01 53.47 299.01 53.47 300.01 53.47 301.01 53.47 302.01 53.47
10 Mar 2008 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52 281.91 53.52 282.91 53.52 283.91 53.52 284.91 53.52 285.91 53.52 286.91 53.52 287.91 53.52 288.91 53.52 289.91 53.52 290.91 53.52 291.91 53.52 292.91 53.52 293.91 53.52 294.91 53.52 295.91 53.52 296.91 53.52 297.91 53.52 298.91 53.52 299.91 53.52 300.91 53.52 301.91 53.52
11 Mar 2008 263.81 53.57 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57
12 Mar 2008 263.70 53.64 264.70 53.64 265.70 53.64 266.70 53.64 267.70 53.64 268.70 53.64 269.70 53.64 270.70 53.64 271.70 53.64 272.70 53.64 273.70 53.64 274.70 53.64 275.70 53.64 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 283.70 53.64 284.70 53.64 285.70 53.64 286.70 53.64 287.70 53.64 288.70 53.64 289.70 53.64 290.70 53.64 291.70 53.64 292.70 53.64 293.70 53.64 294.70 53.64 295.70 53.64 296.70 53.64 297.70 53.64 298.70 53.64 299.70 53.64 300.70 53.64 301.70 53.64
13 Mar 2008 263.58 53.93 264.58 53.93 265.58 53.93 266.58 53.93 267.58 53.93 268.58 53.93 269.58 53.93 270.58 53.93 271.58 53.93 272.58 53.93 273.58 53.93 274.58 53.93 275.58 53.93 276.58 53.93 277.58 53.93 278.58 53.93 279.58 53.93 280.58 53.93 281.58 53.93 282.58 53.93 283.58 53.93 284.58 53.93 285.58 53.93 286.58 53.93 287.58 53.93 288.58 53.93 289.58 53.93 290.58 53.93 291.58 53.93 292.58 53.93 293.58 53.93 294.58 53.93 295.58 53.93 296.58 53.93 297.58 53.93 298.58 53.93 299.58 53.93 300.58 53.93 301.58 53.93 302.58 53.93
14 Mar 2008 263.45 54.04 264.45 54.04 265.45 54.04 266.45 54.04 267.45 54.04 268.45 54.04 269.45 54.04 270.45 54.04 271.45 54.04 272.45 54.04 273.45 54.04 274.45 54.04 275.45 54.04 276.45 54.04 277.45 54.04 278.45 54.04 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04 286.45 54.04 287.45 54.04 288.45 54.04 289.45 54.04 290.45 54.04 291.45 54.04 292.45 54.04 293.45 54.04 294.45 54.04 295.45 54.04 296.45 54.04 297.45 47.37 298.45 47.21 299.45 47.24 300.45 47.05 301.45 47.06 302.45 47.05
15 Mar 2008 263.30 54.15 264.30 54.15 265.30 54.15 266.30 54.15 267.30 54.15 268.30 54.15 269.30 54.15 270.30 54.15 271.30 54.15 272.30 54.15 273.30 54.15 274.30 54.15 275.30 54.15 276.30 54.15 277.30 54.15 278.30 54.15 279.30 54.15 280.30 54.15 281.30 54.15 282.30 54.15 283.30 54.15 284.30 54.15 285.30 54.15 286.30 54.15 287.30 54.15 288.30 54.15 289.30 53.61 290.30 52.04 291.30 47.72 292.30 47.62 293.30 47.51 294.30 47.39 295.30 47.26 296.30 47.13 297.30 46.99 298.30 47.04 299.30 46.88 300.30 46.92 301.30 46.74 302.30 46.76
16 Mar 2008 263.16 54.48 264.16 54.48 265.16 54.48 266.16 54.48 267.16 54.48 268.16 54.48 269.16 54.48 270.16 54.48 271.16 54.48 272.16 54.48 273.16 54.48 274.16 54.48 275.16 54.48 276.16 54.48 277.16 54.48 278.16 54.48 279.16 54.48 280.16 54.48 281.16 54.39 282.16 53.92 283.16 53.38 284.16 52.74 285.16 51.96 286.16 50.96 287.16 49.53 288.16 47.92 289.16 47.64 290.16 47.56 291.16 47.47 292.16 47.37 293.16 47.27 294.16 47.16 295.16 47.05 296.16 46.93 297.16 47.00 298.16 46.87 299.16 46.73 300.16 46.78 301.16 46.62 302.16 46.46 303.16 46.48
17 Mar 2008 262.98 54.63 263.98 54.63 264.98 54.63 265.98 54.63 266.98 54.63 267.98 54.63 268.98 54.63 269.98 54.63 270.98 54.63 271.98 54.63 272.98 54.63 273.98 54.63 274.98 54.63 275.98 54.39 276.98 54.02 277.98 53.61 278.98 53.17 279.98 52.69 280.98 52.14 281.98 51.53 282.98 50.82 283.98 49.99 284.98 48.97 285.98 48.16 286.98 47.90 287.98 47.83 288.98 47.76 289.98 47.69 290.98 47.41 291.98 47.32 292.98 47.23 293.98 47.13 294.98 47.03 295.98 47.12 296.98 47.01 297.98 46.89 298.98 46.77 299.98 46.63 300.98 46.70 301.98 46.55 302.98 46.40
18 Mar 2008 262.80 54.99 263.80 54.99 264.80 54.99 265.80 54.99 266.80 54.99 267.80 54.99 268.80 54.99 269.80 54.99 270.80 54.92 271.80 54.62 272.80 54.30 273.80 53.96 274.80 53.61 275.80 53.23 276.80 52.82 277.80 52.38 278.80 51.91 279.80 51.39 280.80 50.82 281.80 50.19 282.80 49.47 283.80 48.66 284.80 48.49 285.80 48.24 286.80 48.19 287.80 47.93 288.80 47.86 289.80 47.80 290.80 47.72 291.80 47.65 292.80 47.57 293.80 47.28 294.80 47.19 295.80 47.30 296.80 47.20 297.80 47.09 298.80 46.98 299.80 46.87 300.80 46.75 301.80 46.82 302.80 46.69
19 Mar 2008 262.60 55.15 263.60 55.15 264.60 55.15 265.60 55.15 266.60 55.15 267.60 55.15 268.60 54.97 269.60 54.68 270.60 54.38 271.60 54.07 272.60 53.74 273.60 53.40 274.60 53.04 275.60 52.66 276.60 52.26 277.60 51.83 278.60 51.37 279.60 50.87 280.60 50.34 281.60 49.76 282.60 49.13 283.60 48.98 284.60 48.74 285.60 48.69 286.60 48.44 287.60 48.39 288.60 48.34 289.60 48.08 290.60 48.01 291.60 47.95 292.60 47.88 293.60 47.80 294.60 47.52 295.60 47.44 296.60 47.35 297.60 47.26 298.60 47.37 299.60 47.27 300.60 47.16 301.60 47.05 302.60 46.94 303.60 46.82 304.60 46.90
20 Mar 2008 262.38 55.52 263.38 55.52 264.38 55.52 265.38 55.52 266.38 55.40 267.38 55.14 268.38 54.86 269.38 54.58 270.38 54.28 271.38 53.98 272.38 53.66 273.38 53.33 274.38 52.98 275.38 52.62 276.38 52.24 277.38 51.84 278.38 51.42 279.38 50.98 280.38 50.50 281.38 50.00 282.38 49.62 283.38 49.38 284.38 49.35 285.38 49.11 286.38 49.06 287.38 48.82 288.38 48.77 289.38 48.52 290.38 48.47 291.38 48.41 292.38 48.35 293.38 48.08 294.38 48.02 295.38 47.95 296.38 47.87 297.38 47.79 298.38 47.71 299.38 47.63 300.38 47.54 301.38 47.44 302.38 47.35 303.38 47.45 304.38 47.34
21 Mar 2008 262.15 55.67 263.15 55.67 264.15 55.67 265.15 55.67 266.15 55.64 267.15 55.38 268.15 55.11 269.15 54.84 270.15 54.56 271.15 54.27 272.15 53.97 273.15 53.66 274.15 53.34 275.15 53.00 276.15 52.65 277.15 52.29 278.15 51.92 279.15 51.52 280.15 51.11 281.15 50.67 282.15 50.21 283.15 50.13 284.15 49.90 285.15 49.67 286.15 49.63 287.15 49.40 288.15 49.36 289.15 49.31 290.15 49.07 291.15 49.02 292.15 48.97 293.15 48.71 294.15 48.66 295.15 48.60 296.15 48.53 297.15 48.47 298.15 48.40 299.15 48.33 300.15 48.25 301.15 48.17 302.15 48.09 303.15 48.00 304.15 47.91
22 Mar 2008 261.89 56.00 262.89 56.00 263.89 56.00 264.89 56.00 265.89 56.00 266.89 55.92 267.89 55.67 268.89 55.41 269.89 55.15 270.89 54.88 271.89 54.60 272.89 54.31 273.89 54.02 274.89 53.71 275.89 53.40 276.89 53.07 277.89 52.74 278.89 52.39 279.89 52.03 280.89 51.65 281.89 51.26 282.89 50.85 283.89 50.59 284.89 50.56 285.89 50.34 286.89 50.30 287.89 50.07 288.89 50.04 289.89 49.80 290.89 49.76 291.89 49.72 292.89 49.47 293.89 49.43 294.89 49.38 295.89 49.12 296.89 49.07 297.89 49.01 298.89 48.95 299.89 48.89 300.89 48.82 301.89 48.75 302.89 48.68
23 Mar 2008 261.61 56.10 262.61 56.10 263.61 56.10 264.61 56.10 265.61 56.10 266.61 56.10 267.61 56.10 268.61 56.10 269.61 55.98 270.61 55.73 271.61 55.47 272.61 55.21 273.61 54.94 274.61 54.66 275.61 54.38 276.61 54.09 277.61 53.79 278.61 53.48 279.61 53.16 280.61 52.83 281.61 52.49 282.61 52.14 283.61 51.78 284.61 51.40 285.61 51.33 286.61 51.11 287.61 50.88 288.61 50.86 289.61 50.63 290.61 50.60 291.61 50.36 292.61 50.33 293.61 50.29 294.61 50.05 295.61 50.01 296.61 49.96 297.61 49.92 298.61 49.67 299.61 49.61 300.61 49.56 301.61 49.50 302.61 49.44 303.61 49.38
24 Mar 2008 261.30 56.16 262.30 56.16 263.30 56.16 264.30 56.16 265.30 56.16 266.30 56.16 267.30 56.16 268.30 56.16 269.30 56.16 270.30 56.16 271.30 56.16 272.30 56.16 273.30 56.02 274.30 55.77 275.30 55.52 276.30 55.25 277.30 54.99 278.30 54.71 279.30 54.43 280.30 54.14 281.30 53.84 282.30 53.54 283.30 53.22 284.30 52.90 285.30 52.56 286.30 52.22 287.30 51.95 288.30 51.73 289.30 51.51 290.30 51.49 291.30 51.26 292.30 51.24 293.30 51.01 294.30 50.98 295.30 50.94 296.30 50.71 297.30 50.67 298.30 50.63 299.30 50.39 300.30 50.35 301.30 50.30 302.30 50.26 303.30 50.21
25 Mar 2008 260.97 56.16 261.97 56.16 262.97 56.16 263.97 56.16 264.97 56.16 265.97 56.16 266.97 56.16 267.97 56.16 268.97 56.16 269.97 56.16 270.97 56.16 271.97 56.16 272.97 56.16 273.97 56.16 274.97 56.16 275.97 56.16 276.97 56.16 277.97 56.01 278.97 55.76 279.97 55.51 280.97 55.24 281.97 54.97 282.97 54.70 283.97 54.42 284.97 54.13 285.97 53.83 286.97 53.52 287.97 53.21 288.97 52.88 289.97 52.55 290.97 52.20 291.97 52.16 292.97 51.94 293.97 51.91 294.97 51.69 295.97 51.66 296.97 51.44 297.97 51.41 298.97 51.38 299.97 51.14 300.97 51.11 301.97 51.07
26 Mar 2008 260.49 56.12 261.49 56.12 262.49 56.12 263.49 56.12 264.49 56.12 265.49 56.12 266.49 56.12 267.49 56.12 268.49 56.12 269.49 56.12 270.49 56.12 271.49 56.12 272.49 56.12 273.49 56.12 274.49 56.12 275.49 56.12 276.49 56.12 277.49 56.12 278.49 56.12 279.49 56.12 280.49 56.12 281.49 56.12 282.49 56.12 283.49 55.94 284.49 55.68 285.49 55.43 286.49 55.16 287.49 54.89 288.49 54.61 289.49 54.33 290.49 54.04 291.49 53.73 292.49 53.42 293.49 53.11 294.49 52.78 295.49 52.43 296.49 52.39 297.49 52.17 298.49 52.15 299.49 51.92 300.49 51.90 301.49 51.67 302.49 51.65
27 Mar 2008 260.20 56.02 261.20 56.02 262.20 56.02 263.20 56.02 264.20 56.02 265.20 56.02 266.20 56.02 267.20 56.02 268.20 56.02 269.20 56.02 270.20 56.02 271.20 56.02 272.20 56.02 273.20 56.02 274.20 56.02 275.20 56.02 276.20 56.02 277.20 56.02 278.20 56.02 279.20 56.02 280.20 56.02 281.20 56.02 282.20 56.02 283.20 56.02 284.20 56.02 285.20 56.02 286.20 56.02 287.20 56.02 288.20 56.02 289.20 55.93 290.20 55.67 291.20 55.42 292.20 55.15 293.20 54.88 294.20 54.60 295.20 54.32 296.20 54.02 297.20 53.72 298.20 53.40 299.20 53.08 300.20 52.75 301.20 52.40 302.20 52.33
28 Mar 2008 259.77 55.69 260.77 55.69 261.77 55.69 262.77 55.69 263.77 55.69 264.77 55.69 265.77 55.69 266.77 55.69 267.77 55.69 268.77 55.69 269.77 55.69 270.77 55.69 271.77 55.69 272.77 55.69 273.77 55.69 274.77 55.69 275.77 55.69 276.77 55.69 277.77 55.69 278.77 55.69 279.77 55.69 280.77 55.69 281.77 55.69 282.77 55.69 283.77 55.69 284.77 55.69 285.77 55.69 286.77 55.69 287.77 55.69 288.77 55.69 289.77 55.69 290.77 55.69 291.77 55.69 292.77 55.69 293.77 55.69 294.77 55.69 295.77 55.69 296.77 55.53 297.77 55.27 298.77 55.00 299.77 54.73 300.77 54.44
29 Mar 2008 259.30 55.54 260.30 55.54 261.30 55.54 262.30 55.54 263.30 55.54 264.30 55.54 265.30 55.54 266.30 55.54 267.30 55.54 268.30 55.54 269.30 55.54 270.30 55.54 271.30 55.54 272.30 55.54 273.30 55.54 274.30 55.54 275.30 55.54 276.30 55.54 277.30 55.54 278.30 55.54 279.30 55.54 280.30 55.54 281.30 55.54 282.30 55.54 283.30 55.54 284.30 55.54 285.30 55.54 286.30 55.54 287.30 55.54 288.30 55.54 289.30 55.54 290.30 55.54 291.30 55.54 292.30 55.54 293.30 55.54 294.30 55.54 295.30 55.54 296.30 55.54 297.30 55.54 298.30 55.54 299.30 55.54 300.30 55.54 301.30 55.54
30 Mar 2008 258.80 55.18 259.80 55.18 260.80 55.18 261.80 55.18 262.80 55.18 263.80 55.18 264.80 55.18 265.80 55.18 266.80 55.18 267.80 55.18 268.80 55.18 269.80 55.18 270.80 55.18 271.80 55.18 272.80 55.18 273.80 55.18 274.80 55.18 275.80 55.18 276.80 55.18 277.80 55.18 278.80 55.18 279.80 55.18 280.80 55.18 281.80 55.18 282.80 55.18 283.80 55.18 284.80 55.18 285.80 55.18 286.80 55.18 287.80 55.18 288.80 55.18 289.80 55.18 290.80 55.18 291.80 55.18 292.80 55.18 293.80 55.18 294.80 55.18 295.80 55.18 296.80 55.18 297.80 55.18 298.80 55.18 299.80 55.18 300.80 55.18
31 Mar 2008 258.25 55.01 259.25 55.01 260.25 55.01 261.25 55.01 262.25 55.01 263.25 55.01 264.25 55.01 265.25 55.01 266.25 55.01 267.25 55.01 268.25 55.01 269.25 55.01 270.25 55.01 271.25 55.01 272.25 55.01 273.25 55.01 274.25 55.01 275.25 55.01 276.25 55.01 277.25 55.01 278.25 55.01 279.25 55.01 280.25 55.01 281.25 55.01 282.25 55.01 283.25 55.01 284.25 55.01 285.25 55.01 286.25 55.01 287.25 55.01 288.25 55.01 289.25 55.01 290.25 55.01 291.25 55.01 292.25 55.01 293.25 55.01 294.25 55.01 295.25 55.01 296.25 55.01 297.25 55.01 298.25 55.01 299.25 55.01 300.25 55.01
01 Apr 2008 257.66 54.66 258.66 54.66 259.66 54.66 260.66 54.66 261.66 54.66 262.66 54.66 263.66 54.66 264.66 54.66 265.66 54.66 266.66 54.66 267.66 54.66 268.66 54.66 269.66 54.66 270.66 54.66 271.66 54.66 272.66 54.66 273.66 54.66 274.66 54.66 275.66 54.66 276.66 54.66 277.66 54.66 278.66 54.66 279.66 54.66 280.66 54.66 281.66 54.66 282.66 54.66 283.66 54.66 284.66 54.66 285.66 54.66 286.66 54.66 287.66 54.66 288.66 54.66 289.66 54.66 290.66 54.66 291.66 54.66 292.66 54.66 293.66 54.66 294.66 54.66 295.66 54.66 296.66 54.66 297.66 54.66 298.66 54.66 299.66 54.66
02 Apr 2008 257.02 54.51 258.02 54.51 259.02 54.51 260.02 54.51 261.02 54.51 262.02 54.51 263.02 54.51 264.02 54.51 265.02 54.51 266.02 54.51 267.02 54.51 268.02 54.51 269.02 54.51 270.02 54.51 271.02 54.51 272.02 54.51 273.02 54.51 274.02 54.51 275.02 54.51 276.02 54.51 277.02 54.51 278.02 54.51 279.02 54.51 280.02 54.51 281.02 54.51 282.02 54.51 283.02 54.51 284.02 54.51 285.02 54.51 286.02 54.51 287.02 54.51 288.02 54.51 289.02 54.51 290.02 54.51 291.02 54.51 292.02 54.51 293.02 54.51 294.02 54.51 295.02 54.51 296.02 54.51 297.02 54.51 298.02 54.51 299.02 54.51 300.02 54.51
03 Apr 2008 257.63 54.17 258.63 54.17 259.63 54.17 260.63 54.17 261.63 54.17 262.63 54.17 263.63 54.17 264.63 54.17 265.63 54.17 266.63 54.17 267.63 54.17 268.63 54.17 269.63 54.17 270.63 54.17 271.63 54.17 272.63 54.17 273.63 54.17 274.63 54.17 275.63 54.17 276.63 54.17 277.63 54.17 278.63 54.17 279.63 54.17 280.63 54.17 281.63 54.17 282.63 54.17 283.63 54.17 284.63 54.17 285.63 54.17 286.63 54.17 287.63 54.17 288.63 54.17 289.63 54.17 290.63 54.17 291.63 54.17 292.63 54.17 293.63 54.17 294.63 54.17 295.63 54.17 296.63 54.17 297.63 54.17 298.63 54.17
04 Apr 2008 257.59 54.05 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 277.59 54.05 278.59 54.05 279.59 54.05 280.59 54.05 281.59 54.05 282.59 54.05 283.59 54.05 284.59 54.05 285.59 54.05 286.59 54.05 287.59 54.05 288.59 54.05 289.59 54.05 290.59 54.05 291.59 54.05 292.59 54.05 293.59 54.05 294.59 54.05 295.59 54.05 296.59 54.05 297.59 54.05 298.59 54.05
05 Apr 2008 257.55 53.95 258.55 53.95 259.55 53.95 260.55 53.95 261.55 53.95 262.55 53.95 263.55 53.95 264.55 53.95 265.55 53.95 266.55 53.95 267.55 53.95 268.55 53.95 269.55 53.95 270.55 53.95 271.55 53.95 272.55 53.95 273.55 53.95 274.55 53.95 275.55 53.95 276.55 53.95 277.55 53.95 278.55 53.95 279.55 53.95 280.55 53.95 281.55 53.95 282.55 53.95 283.55 53.95 284.55 53.95 285.55 53.95 286.55 53.95 287.55 53.95 288.55 53.95 289.55 53.95 290.55 53.95 291.55 53.95 292.55 53.95 293.55 53.95 294.55 53.95 295.55 53.95 296.55 53.95 297.55 53.95 298.55 53.95
06 Apr 2008 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66
07 Apr 2008 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59
08 Apr 2008 258.13 53.53 259.13 53.53 260.13 53.53 261.13 53.53 262.13 53.53 263.13 53.53 264.13 53.53 265.13 53.53 266.13 53.53 267.13 53.53 268.13 53.53 269.13 53.53 270.13 53.53 271.13 53.53 272.13 53.53 273.13 53.53 274.13 53.53 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 286.13 53.53 287.13 53.53 288.13 53.53 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 295.13 53.53 296.13 53.53 297.13 53.53 298.13 53.53
09 Apr 2008 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48
10 Apr 2008 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44
11 Apr 2008 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42
12 Apr 2008 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40
13 Apr 2008 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40
14 Apr 2008 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19
15 Apr 2008 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40
16 Apr 2008 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40
17 Apr 2008 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41
18 Apr 2008 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42
19 Apr 2008 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42
20 Apr 2008 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43
21 Apr 2008 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43
22 Apr 2008 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43
23 Apr 2008 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43
24 Apr 2008 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42
25 Apr 2008 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41
26 Apr 2008 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41
27 Apr 2008 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40
28 Apr 2008 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19
29 Apr 2008 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19
30 Apr 2008 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40
01 May 2008 249.87 53.21 250.87 53.21 251.87 53.21 252.87 53.21 253.87 53.21 254.87 53.21 255.87 53.21 256.87 53.21 257.87 53.21 258.87 53.21 259.87 53.21 260.87 53.21 261.87 53.21 262.87 53.21 263.87 53.21 264.87 53.21 265.87 53.21 266.87 53.21 267.87 53.21 268.87 53.21 269.87 53.21 270.87 53.21 271.87 53.21 272.87 53.21 273.87 53.21 274.87 53.21 275.87 53.21 276.87 53.21 277.87 53.21 278.87 53.21 279.87 53.21 280.87 53.21 281.87 53.21 282.87 53.21 283.87 53.21 284.87 53.21 285.87 53.21 286.87 53.21 287.87 53.21 288.87 53.21 289.87 53.21 290.87 53.21 291.87 53.21 292.87 53.21 293.87 53.21 294.87 53.21 295.87 53.21 296.87 53.21 297.87 53.21 298.87 53.21 299.87 53.21 300.87 53.21 301.87 53.21 302.87 53.21
02 May 2008 249.74 53.03 250.74 53.03 251.74 53.03 252.74 53.03 253.74 53.03 254.74 53.03 255.74 53.03 256.74 53.03 257.74 53.03 258.74 53.03 259.74 53.03 260.74 53.03 261.74 53.03 262.74 53.03 263.74 53.03 264.74 53.03 265.74 53.03 266.74 53.03 267.74 53.03 268.74 53.03 269.74 53.03 270.74 53.03 271.74 53.03 272.74 53.03 273.74 53.03 274.74 53.03 275.74 53.03 276.74 53.03 277.74 53.03 278.74 53.03 279.74 53.03 280.74 53.03 281.74 53.03 282.74 53.03 283.74 53.03 284.74 53.03 285.74 53.03 286.74 53.03 287.74 53.03 288.74 53.03 289.74 53.03 290.74 53.03 291.74 53.03 292.74 53.03 293.74 53.03 294.74 53.03 295.74 53.03 296.74 53.03 297.74 53.03 298.74 53.03 299.74 53.03 300.74 53.03 301.74 53.03 302.74 53.03
03 May 2008 246.42 52.87 247.42 52.87 248.42 52.87 249.42 52.87 250.42 52.87 251.42 52.87 252.42 52.87 253.42 52.87 254.42 52.87 255.42 52.87 256.42 52.87 257.42 52.87 258.42 52.87 259.42 52.87 260.42 52.87 261.42 52.87 262.42 52.87 263.42 52.87 264.42 52.87 265.42 52.87 266.42 52.87 267.42 52.87 268.42 52.87 269.42 52.87 270.42 52.87 271.42 52.87 272.42 52.87 273.42 52.87 274.42 52.87 275.42 52.87 276.42 52.87 277.42 52.87 278.42 52.87 279.42 52.87 280.42 52.87 281.42 52.87 282.42 52.87 283.42 52.87 284.42 52.87 285.42 52.87 286.42 52.87 287.42 52.87 288.42 52.87 289.42 52.87 290.42 52.87 291.42 52.87 292.42 52.87 293.42 52.87 294.42 52.87 295.42 52.87 296.42 52.87 297.42 52.87 298.42 52.87 299.42 52.87 300.42 52.87 301.42 52.87 302.42 52.87 303.42 52.87 304.42 52.87 305.42 52.87 306.42 52.87
04 May 2008 246.27 52.71 247.27 52.71 248.27 52.71 249.27 52.71 250.27 52.71 251.27 52.71 252.27 52.71 253.27 52.71 254.27 52.71 255.27 52.71 256.27 52.71 257.27 52.71 258.27 52.71 259.27 52.71 260.27 52.71 261.27 52.71 262.27 52.71 263.27 52.71 264.27 52.71 265.27 52.71 266.27 52.71 267.27 52.71 268.27 52.71 269.27 52.71 270.27 52.71 271.27 52.71 272.27 52.71 273.27 52.71 274.27 52.71 275.27 52.71 276.27 52.71 277.27 52.71 278.27 52.71 279.27 52.71 280.27 52.71 281.27 52.71 282.27 52.71 283.27 52.71 284.27 52.71 285.27 52.71 286.27 52.71 287.27 52.71 288.27 52.71 289.27 52.71 290.27 52.71 291.27 52.71 292.27 52.71 293.27 52.71 294.27 52.71 295.27 52.71 296.27 52.71 297.27 52.71 298.27 52.71 299.27 52.71 300.27 52.71 301.27 52.71 302.27 52.71 303.27 52.71 304.27 52.71 305.27 52.71 306.27 52.71
05 May 2008 246.10 52.76 247.10 52.76 248.10 52.76 249.10 52.76 250.10 52.76 251.10 52.76 252.10 52.76 253.10 52.76 254.10 52.76 255.10 52.76 256.10 52.76 257.10 52.76 258.10 52.76 259.10 52.76 260.10 52.76 261.10 52.76 262.10 52.76 263.10 52.76 264.10 52.76 265.10 52.76 266.10 52.76 267.10 52.76 268.10 52.76 269.10 52.76 270.10 52.76 271.10 52.76 272.10 52.76 273.10 52.76 274.10 52.76 275.10 52.76 276.10 52.76 277.10 52.76 278.10 52.76 279.10 52.76 280.10 52.76 281.10 52.76 282.10 52.76 283.10 52.76 284.10 52.76 285.10 52.76 286.10 52.76 287.10 52.76 288.10 52.76 289.10 52.76 290.10 52.76 291.10 52.76 292.10 52.76 293.10 52.76 294.10 52.76 295.10 52.76 296.10 52.76 297.10 52.76 298.10 52.76 299.10 52.76 300.10 52.76 301.10 52.76 302.10 52.76 303.10 52.76 304.10 52.76 305.10 52.76 306.10 52.76
06 May 2008 245.91 52.63 246.91 52.63 247.91 52.63 248.91 52.63 249.91 52.63 250.91 52.63 251.91 52.63 252.91 52.63 253.91 52.63 254.91 52.63 255.91 52.63 256.91 52.63 257.91 52.63 258.91 52.63 259.91 52.63 260.91 52.63 261.91 52.63 262.91 52.63 263.91 52.63 264.91 52.63 265.91 52.63 266.91 52.63 267.91 52.63 268.91 52.63 269.91 52.63 270.91 52.63 271.91 52.63 272.91 52.63 273.91 52.63 274.91 52.63 275.91 52.63 276.91 52.63 277.91 52.63 278.91 52.63 279.91 52.63 280.91 52.63 281.91 52.63 282.91 52.63 283.91 52.63 284.91 52.63 285.91 52.63 286.91 52.63 287.91 52.63 288.91 52.63 289.91 52.63 290.91 52.63 291.91 52.63 292.91 52.63 293.91 52.63 294.91 52.63 295.91 52.63 296.91 52.63 297.91 52.63 298.91 52.63 299.91 52.63 300.91 52.63 301.91 52.63 302.91 52.63 303.91 52.63 304.91 52.63 305.91 52.63
07 May 2008 245.71 52.71 246.71 52.71 247.71 52.71 248.71 52.71 249.71 52.71 250.71 52.71 251.71 52.71 252.71 52.71 253.71 52.71 254.71 52.71 255.71 52.71 256.71 52.71 257.71 52.71 258.71 52.71 259.71 52.71 260.71 52.71 261.71 52.71 262.71 52.71 263.71 52.71 264.71 52.71 265.71 52.71 266.71 52.71 267.71 52.71 268.71 52.71 269.71 52.71 270.71 52.71 271.71 52.71 272.71 52.71 273.71 52.71 274.71 52.71 275.71 52.71 276.71 52.71 277.71 52.71 278.71 52.71 279.71 52.71 280.71 52.71 281.71 52.71 282.71 52.71 283.71 52.71 284.71 52.71 285.71 52.71 286.71 52.71 287.71 52.71 288.71 52.71 289.71 52.71 290.71 52.71 291.71 52.71 292.71 52.71 293.71 52.71 294.71 52.71 295.71 52.71 296.71 52.71 297.71 52.71 298.71 52.71 299.71 52.71 300.71 52.71 301.71 52.71 302.71 52.71 303.71 52.71 304.71 52.71 305.71 52.71
08 May 2008 245.49 52.61 246.49 52.61 247.49 52.61 248.49 52.61 249.49 52.61 250.49 52.61 251.49 52.61 252.49 52.61 253.49 52.61 254.49 52.61 255.49 52.61 256.49 52.61 257.49 52.61 258.49 52.61 259.49 52.61 260.49 52.61 261.49 52.61 262.49 52.61 263.49 52.61 264.49 52.61 265.49 52.61 266.49 52.61 267.49 52.61 268.49 52.61 269.49 52.61 270.49 52.61 271.49 52.61 272.49 52.61 273.49 52.61 274.49 52.61 275.49 52.61 276.49 52.61 277.49 52.61 278.49 52.61 279.49 52.61 280.49 52.61 281.49 52.61 282.49 52.61 283.49 52.61 284.49 52.61 285.49 52.61 286.49 52.61 287.49 52.61 288.49 52.61 289.49 52.61 290.49 52.61 291.49 52.61 292.49 52.61 293.49 52.61 294.49 52.61 295.49 52.61 296.49 52.61 297.49 52.61 298.49 52.61 299.49 52.61 300.49 52.61 301.49 52.61 302.49 42.11 303.49 41.69 304.49 41.25 305.49 40.80
09 May 2008 245.25 52.72 246.25 52.72 247.25 52.72 248.25 52.72 249.25 52.72 250.25 52.72 251.25 52.72 252.25 52.72 253.25 52.72 254.25 52.72 255.25 52.72 256.25 52.72 257.25 52.72 258.25 52.72 259.25 52.72 260.25 52.72 261.25 52.72 262.25 52.72 263.25 52.72 264.25 52.72 265.25 52.72 266.25 52.72 267.25 52.72 268.25 52.72 269.25 52.72 270.25 52.72 271.25 52.72 272.25 52.72 273.25 52.72 274.25 52.72 275.25 52.72 276.25 52.72 277.25 52.72 278.25 52.72 279.25 52.72 280.25 52.72 281.25 52.72 282.25 52.72 283.25 52.72 284.25 52.72 285.25 52.72 286.25 52.72 287.25 52.72 288.25 52.72 289.25 52.72 290.25 52.72 291.25 45.78 292.25 45.48 293.25 45.17 294.25 44.85 295.25 44.53 296.25 44.19 297.25 43.85 298.25 43.50 299.25 43.14 300.25 42.77 301.25 42.39 302.25 42.00 303.25 41.60 304.25 41.19 305.25 40.77
10 May 2008 244.98 52.85 245.98 52.85 246.98 52.85 247.98 52.85 248.98 52.85 249.98 52.85 250.98 52.85 251.98 52.85 252.98 52.85 253.98 52.85 254.98 52.85 255.98 52.85 256.98 52.85 257.98 52.85 258.98 52.85 259.98 52.85 260.98 52.85 261.98 52.85 262.98 52.85 263.98 52.85 264.98 52.85 265.98 52.85 266.98 52.85 267.98 52.85 268.98 52.85 269.98 52.85 270.98 52.85 271.98 52.85 272.98 52.85 273.98 52.85 274.98 52.85 275.98 52.85 276.98 52.85 277.98 52.85 278.98 52.85 279.98 52.85 280.98 52.85 281.98 52.85 282.98 52.85 283.98 52.85 284.98 52.85 285.98 52.25 286.98 51.16 287.98 49.43 288.98 46.30 289.98 46.02 290.98 45.73 291.98 45.43 292.98 45.13 293.98 44.82 294.98 44.51 295.98 44.18 296.98 43.86 297.98 43.52 298.98 43.18 299.98 42.82 300.98 42.47 301.98 42.10 302.98 41.72 303.98 41.34 304.98 40.95
11 May 2008 244.68 52.80 245.68 52.80 246.68 52.80 247.68 52.80 248.68 52.80 249.68 52.80 250.68 52.80 251.68 52.80 252.68 52.80 253.68 52.80 254.68 52.80 255.68 52.80 256.68 52.80 257.68 52.80 258.68 52.80 259.68 52.80 260.68 52.80 261.68 52.80 262.68 52.80 263.68 52.80 264.68 52.80 265.68 52.80 266.68 52.80 267.68 52.80 268.68 52.80 269.68 52.80 270.68 52.80 271.68 52.80 272.68 52.80 273.68 52.80 274.68 52.80 275.68 52.80 276.68 52.80 277.68 52.80 278.68 52.80 279.68 52.80 280.68 52.79 281.68 52.22 282.68 51.58 283.68 50.82 284.68 49.90 285.68 48.72 286.68 47.02 287.68 46.68 288.68 46.41 289.68 46.14 290.68 45.86 291.68 45.57 292.68 45.28 293.68 44.98 294.68 44.68 295.68 44.37 296.68 44.06 297.68 43.74 298.68 43.41 299.68 43.08 300.68 42.74 301.68 42.39 302.68 42.04 303.68 41.68 304.68 41.31
12 May 2008 244.34 52.95 245.34 52.95 246.34 52.95 247.34 52.95 248.34 52.95 249.34 52.95 250.34 52.95 251.34 52.95 252.34 52.95 253.34 52.95 254.34 52.95 255.34 52.95 256.34 52.95 257.34 52.95 258.34 52.95 259.34 52.95 260.34 52.95 261.34 52.95 262.34 52.95 263.34 52.95 264.34 52.95 265.34 52.95 266.34 52.95 267.34 52.95 268.34 52.95 269.34 52.95 270.34 52.95 271.34 52.95 272.34 52.95 273.34 52.95 274.34 52.95 275.34 52.95 276.34 52.95 277.34 52.83 278.34 52.38 279.34 51.88 280.34 51.34 281.34 50.74 282.34 50.06 283.34 49.29 284.34 48.39 285.34 47.49 286.34 47.23 287.34 46.97 288.34 46.71 289.34 46.44 290.34 46.17 291.34 45.90 292.34 45.61 293.34 45.33 294.34 45.04 295.34 44.74 296.34 44.44 297.34 44.14 298.34 43.83 299.34 43.51 300.34 43.19 301.34 42.86 302.34 42.53 303.34 42.19 304.34 41.85
13 May 2008 243.96 53.12 244.96 53.12 245.96 53.12 246.96 53.12 247.96 53.12 248.96 53.12 249.96 53.12 250.96 53.12 251.96 53.12 252.96 53.12 253.96 53.12 254.96 53.12 255.96 53.12 256.96 53.12 257.96 53.12 258.96 53.12 259.96 53.12 260.96 53.12 261.96 53.12 262.96 53.12 263.96 53.12 264.96 53.12 265.96 53.12 266.96 53.12 267.96 53.12 268.96 53.12 269.96 53.12 270.96 53.12 271.96 53.12 272.96 53.12 273.96 53.12 274.96 53.01 275.96 52.62 276.96 52.20 277.96 51.76 278.96 51.28 279.96 50.77 280.96 50.21 281.96 49.60 282.96 48.92 283.96 48.18 284.96 47.94 285.96 47.69 286.96 47.44 287.96 47.19 288.96 46.93 289.96 46.66 290.96 46.40 291.96 46.13 292.96 45.85 293.96 45.58 294.96 45.29 295.96 45.01 296.96 44.72 297.96 44.42 298.96 44.12 299.96 43.82 300.96 43.51 301.96 43.19 302.96 42.87
14 May 2008 243.52 53.28 244.52 53.28 245.52 53.28 246.52 53.28 247.52 53.28 248.52 53.28 249.52 53.28 250.52 53.28 251.52 53.28 252.52 53.28 253.52 53.28 254.52 53.28 255.52 53.28 256.52 53.28 257.52 53.28 258.52 53.28 259.52 53.28 260.52 53.28 261.52 53.28 262.52 53.28 263.52 53.28 264.52 53.28 265.52 53.28 266.52 53.28 267.52 53.28 268.52 53.28 269.52 53.28 270.52 53.28 271.52 53.28 272.52 53.28 273.52 53.27 274.52 52.92 275.52 52.55 276.52 52.16 277.52 51.75 278.52 51.32 279.52 50.86 280.52 50.37 281.52 49.85 282.52 49.28 283.52 48.80 284.52 48.57 285.52 48.32 286.52 48.08 287.52 47.83 288.52 47.58 289.52 47.33 290.52 47.07 291.52 46.81 292.52 46.55 293.52 46.28 294.52 46.01 295.52 45.74 296.52 45.46 297.52 45.18 298.52 44.90 299.52 44.61 300.52 44.31 301.52 44.02 302.52 43.72
15 May 2008 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.28 275.02 52.94 276.02 52.59 277.02 52.22 278.02 51.84 279.02 51.43 280.02 51.01 281.02 50.57 282.02 50.09 283.02 49.60 284.02 49.35 285.02 49.12 286.02 48.88 287.02 48.64 288.02 48.40 289.02 48.16 290.02 47.91 291.02 47.66 292.02 47.41 293.02 47.15 294.02 46.89 295.02 46.63 296.02 46.37 297.02 46.10 298.02 45.83 299.02 45.55 300.02 45.27 301.02 44.99 302.02 44.71 303.02 44.42
16 May 2008 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58 248.43 53.58 249.43 53.58 250.43 53.58 251.43 53.58 252.43 53.58 253.43 53.58 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.37 276.43 53.04 277.43 52.70 278.43 52.35 279.43 51.98 280.43 51.60 281.43 51.20 282.43 50.79 283.43 50.35 284.43 50.06 285.43 49.83 286.43 49.60 287.43 49.37 288.43 49.13 289.43 48.89 290.43 48.65 291.43 48.41 292.43 48.16 293.43 47.92 294.43 47.67 295.43 47.41 296.43 47.16 297.43 46.90 298.43 46.64 299.43 46.37 300.43 46.10 301.43 45.83 302.43 45.56
17 May 2008 241.73 53.48 242.73 53.48 243.73 53.48 244.73 53.48 245.73 53.48 246.73 53.48 247.73 53.48 248.73 53.48 249.73 53.48 250.73 53.48 251.73 53.48 252.73 53.48 253.73 53.48 254.73 53.48 255.73 53.48 256.73 53.48 257.73 53.48 258.73 53.48 259.73 53.48 260.73 53.48 261.73 53.48 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.19 279.73 52.86 280.73 52.52 281.73 52.16 282.73 51.80 283.73 51.42 284.73 51.03 285.73 50.68 286.73 50.45 287.73 50.22 288.73 49.99 289.73 49.76 290.73 49.53 291.73 49.29 292.73 49.06 293.73 48.82 294.73 48.57 295.73 48.33 296.73 48.08 297.73 47.83 298.73 47.58 299.73 47.33 300.73 47.07 301.73 46.81
18 May 2008 240.89 53.55 241.89 53.55 242.89 53.55 243.89 53.55 244.89 53.55 245.89 53.55 246.89 53.55 247.89 53.55 248.89 53.55 249.89 53.55 250.89 53.55 251.89 53.55 252.89 53.55 253.89 53.55 254.89 53.55 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55 262.89 53.55 263.89 53.55 264.89 53.55 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55 269.89 53.55 270.89 53.55 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55 276.89 53.55 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.35 282.89 53.03 283.89 52.70 284.89 52.36 285.89 52.00 286.89 51.64 287.89 51.26 288.89 50.96 289.89 50.73 290.89 50.51 291.89 50.28 292.89 50.05 293.89 49.82 294.89 49.58 295.89 49.35 296.89 49.11 297.89 48.87 298.89 48.63 299.89 48.38 300.89 48.14
19 May 2008 239.86 53.57 240.86 53.57 241.86 53.57 242.86 53.57 243.86 53.57 244.86 53.57 245.86 53.57 246.86 53.57 247.86 53.57 248.86 53.57 249.86 53.57 250.86 53.57 251.86 53.57 252.86 53.57 253.86 53.57 254.86 53.57 255.86 53.57 256.86 53.57 257.86 53.57 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.51 286.86 53.19 287.86 52.86 288.86 52.53 289.86 52.18 290.86 51.82 291.86 51.45 292.86 51.11 293.86 50.89 294.86 50.66 295.86 50.43 296.86 50.20 297.86 49.97 298.86 49.74 299.86 49.51
20 May 2008 238.57 53.33 239.57 53.33 240.57 53.33 241.57 53.33 242.57 53.33 243.57 53.33 244.57 53.33 245.57 53.33 246.57 53.33 247.57 53.33 248.57 53.33 249.57 53.33 250.57 53.33 251.57 53.33 252.57 53.33 253.57 53.33 254.57 53.33 255.57 53.33 256.57 53.33 257.57 53.33 258.57 53.33 259.57 53.33 260.57 53.33 261.57 53.33 262.57 53.33 263.57 53.33 264.57 53.33 265.57 53.33 266.57 53.33 267.57 53.33 268.57 53.33 269.57 53.33 270.57 53.33 271.57 53.33 272.57 53.33 273.57 53.33 274.57 53.33 275.57 53.33 276.57 53.33 277.57 53.33 278.57 53.33 279.57 53.33 280.57 53.33 281.57 53.33 282.57 53.33 283.57 53.33 284.57 53.33 285.57 53.33 286.57 53.33 287.57 53.33 288.57 53.33 289.57 53.33 290.57 53.33 291.57 53.31 292.57 52.99 293.57 52.65 294.57 52.31 295.57 51.95 296.57 51.58 297.57 51.20 298.57 50.88
21 May 2008 236.91 53.25 237.91 53.25 238.91 53.25 239.91 53.25 240.91 53.25 241.91 53.25 242.91 53.25 243.91 53.25 244.91 53.25 245.91 53.25 246.91 53.25 247.91 53.25 248.91 53.25 249.91 53.25 250.91 53.25 251.91 53.25 252.91 53.25 253.91 53.25 254.91 53.25 255.91 53.25 256.91 53.25 257.91 53.25 258.91 53.25 259.91 53.25 260.91 53.25 261.91 53.25 262.91 53.25 263.91 53.25 264.91 53.25 265.91 53.25 266.91 53.25 267.91 53.25 268.91 53.25 269.91 53.25 270.91 53.25 271.91 53.25 272.91 53.25 273.91 53.25 274.91 53.25 275.91 53.25 276.91 53.25 277.91 53.25 278.91 53.25 279.91 53.25 280.91 53.25 281.91 53.25 282.91 53.25 283.91 53.25 284.91 53.25 285.91 53.25 286.91 53.25 287.91 53.25 288.91 53.25 289.91 53.25 290.91 53.25 291.91 53.25 292.91 53.25 293.91 53.25 294.91 53.25 295.91 53.25 296.91 53.25
22 May 2008 234.68 52.93 235.68 52.93 236.68 52.93 237.68 52.93 238.68 52.93 239.68 52.93 240.68 52.93 241.68 52.93 242.68 52.93 243.68 52.93 244.68 52.93 245.68 52.93 246.68 52.93 247.68 52.93 248.68 52.93 249.68 52.93 250.68 52.93 251.68 52.93 252.68 52.93 253.68 52.93 254.68 52.93 255.68 52.93 256.68 52.93 257.68 52.93 258.68 52.93 259.68 52.93 260.68 52.93 261.68 52.93 262.68 52.93 263.68 52.93 264.68 52.93 265.68 52.93 266.68 52.93 267.68 52.93 268.68 52.93 269.68 52.93 270.68 52.93 271.68 52.93 272.68 52.93 273.68 52.93 274.68 52.93 275.68 52.93 276.68 52.93 277.68 52.93 278.68 52.93 279.68 52.93 280.68 52.93 281.68 52.93 282.68 52.93 283.68 52.93 284.68 52.93 285.68 52.93 286.68 52.93 287.68 52.93 288.68 52.93 289.68 52.93 290.68 52.93 291.68 52.93 292.68 52.93 293.68 52.93
23 May 2008 231.55 52.77 232.55 52.77 233.55 52.77 234.55 52.77 235.55 52.77 236.55 52.77 237.55 52.77 238.55 52.77 239.55 52.77 240.55 52.77 241.55 52.77 242.55 52.77 243.55 52.77 244.55 52.77 245.55 52.77 246.55 52.77 247.55 52.77 248.55 52.77 249.55 52.77 250.55 52.77 251.55 52.77 252.55 52.77 253.55 52.77 254.55 52.77 255.55 52.77 256.55 52.77 257.55 52.77 258.55 52.77 259.55 52.77 260.55 52.77 261.55 52.77 262.55 52.77 263.55 52.77 264.55 52.77 265.55 52.77 266.55 52.77 267.55 52.77 268.55 52.77 269.55 52.77 270.55 52.77 271.55 52.77 272.55 52.77 273.55 52.77 274.55 52.77 275.55 52.77 276.55 52.77 277.55 52.77 278.55 52.77 279.55 52.77 280.55 52.77 281.55 52.77 282.55 52.77 283.55 52.77 284.55 52.77 285.55 52.77 286.55 52.77 287.55 52.77 288.55 52.77 289.55 52.77 290.55 52.77 291.55 52.77
24 May 2008 226.89 52.61 227.89 52.61 228.89 52.61 229.89 52.61 230.89 52.61 231.89 52.61 232.89 52.61 233.89 52.61 234.89 52.61 235.89 52.61 236.89 52.61 237.89 52.61 238.89 52.61 239.89 52.61 240.89 52.61 241.89 52.61 242.89 52.61 243.89 52.61 244.89 52.61 245.89 52.61 246.89 52.61 247.89 52.61 248.89 52.61 249.89 52.61 250.89 52.61 251.89 52.61 252.89 52.61 253.89 52.61 254.89 52.61 255.89 52.61 256.89 52.61 257.89 52.61 258.89 52.61 259.89 52.61 260.89 52.61 261.89 52.61 262.89 52.61 263.89 52.61 264.89 52.61 265.89 52.61 266.89 52.61 267.89 52.61 268.89 52.61 269.89 52.61 270.89 52.61 271.89 52.61 272.89 52.61 273.89 52.61 274.89 52.61 275.89 52.61 276.89 52.61 277.89 52.61 278.89 52.61 279.89 52.61 280.89 52.61 281.89 52.61 282.89 52.61 283.89 52.61 284.89 52.61 285.89 52.61
25 May 2008 219.30 52.44 220.30 52.44 221.30 52.44 222.30 52.44 223.30 52.44 224.30 52.44 225.30 52.44 226.30 52.44 227.30 52.44 228.30 52.44 229.30 52.44 230.30 52.44 231.30 52.44 232.30 52.44 233.30 52.44 234.30 52.44 235.30 52.44 236.30 52.44 237.30 52.44 238.30 52.44 239.30 52.44 240.30 52.44 241.30 52.44 242.30 52.44 243.30 52.44 244.30 52.44 245.30 52.44 246.30 52.44 247.30 52.44 248.30 52.44 249.30 52.44 250.30 52.44 251.30 52.44 252.30 52.44 253.30 52.44 254.30 52.44 255.30 52.44 256.30 52.44 257.30 52.44 258.30 52.44 259.30 52.44 260.30 52.44 261.30 52.44 262.30 52.44 263.30 52.44 264.30 52.44 265.30 52.44 266.30 52.44 267.30 52.44 268.30 52.44 269.30 52.44 270.30 52.44 271.30 52.44 272.30 52.44 273.30 52.44 274.30 52.44 275.30 52.44 276.30 52.44 277.30 52.44 278.30 52.44 279.30 52.44
26 May 2008 205.62 52.28 206.62 52.28 207.62 52.28 208.62 52.28 209.62 52.28 210.62 52.28 211.62 52.28 212.62 52.28 213.62 52.28 214.62 52.28 215.62 52.28 216.62 52.28 217.62 52.28 218.62 52.28 219.62 52.28 220.62 52.28 221.62 52.28 222.62 52.28 223.62 52.28 224.62 52.28 225.62 52.28 226.62 52.28 227.62 52.28 228.62 52.28 229.62 52.28 230.62 52.28 231.62 52.28 232.62 52.28 233.62 52.28 234.62 52.28 235.62 52.28 236.62 52.28 237.62 52.28 238.62 52.28 239.62 52.28 240.62 52.28 241.62 52.28 242.62 52.28 243.62 52.28 244.62 52.28 245.62 52.28 246.62 52.28 247.62 52.28 248.62 52.28 249.62 52.28 250.62 52.28 251.62 52.28 252.62 52.28 253.62 52.28 254.62 52.28 255.62 52.28 256.62 52.28 257.62 52.28 258.62 52.28 259.62 52.28 260.62 52.28 261.62 52.28 262.62 52.28 263.62 52.28 264.62 52.28 265.62 52.28
27 May 2008 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 216.00 52.33 217.00 52.33 218.00 52.33 219.00 52.33 220.00 52.33 221.00 52.33 222.00 52.33 223.00 52.33 224.00 52.33 225.00 52.33 226.00 52.33 227.00 52.33 228.00 52.33 229.00 52.33 230.00 52.33 231.00 52.33 232.00 52.33 233.00 52.33 234.00 52.33 235.00 52.33 236.00 52.33 237.00 52.33 238.00 52.33 239.00 52.33
28 May 2008 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20
30 May 2008 117.86 03.18 118.86 03.23 119.86 03.27 120.86 03.31 121.86 03.15 122.86 03.18 123.86 03.21 124.86 03.03 125.86 03.05 126.86 03.06 127.86 03.07 128.86 03.08 129.86 02.88 130.86 02.88 131.86 02.88 132.86 02.87 133.86 02.86 134.86 02.65 135.86 02.64 136.86 02.62 137.86 02.59 138.86 02.57 139.86 02.54 140.86 02.51 141.86 02.28 142.86 02.24 143.86 02.20 144.86 02.16
31 May 2008 092.96 01.40 093.96 01.35 094.96 01.29 095.96 01.22 114.96 02.70 115.96 02.58 116.96 02.65 128.96 02.52 129.96 02.54 130.96 02.55 131.96 02.55 132.96 02.36 133.96 02.36 134.96 02.35 135.96 02.35 136.96 02.34 137.96 02.32 138.96 02.31 139.96 02.09 140.96 02.07 141.96 02.04 142.96 02.01 143.96 01.98 144.96 01.95 145.96 01.91 146.96 01.87 147.96 01.83 148.96 01.59 149.96 01.54 150.96 01.49 151.96 01.44 152.96 01.39
01 Jun 2008 088.13 01.47 089.13 01.43 090.13 01.39 091.13 01.35 092.13 01.31 093.13 01.26 094.13 01.21 095.13 01.15 113.13 01.91 114.13 02.00 115.13 02.09 116.13 02.17 117.13 02.05 118.13 02.12 119.13 02.19 120.13 02.05 121.13 02.11 122.13 02.16 123.13 02.21 124.13 02.25 125.13 02.09 126.13 02.13 127.13 02.16 128.13 02.19 129.13 02.21 130.13 02.03 131.13 02.05 132.13 02.06 133.13 02.08 134.13 02.08 135.13 02.09 136.13 02.09 137.13 01.88 138.13 01.88 139.13 01.87 140.13 01.86 141.13 01.84 142.13 01.82 143.13 01.80 144.13 01.78 145.13 01.75 146.13 01.52 147.13 01.49 148.13 01.46
02 Jun 2008 084.91 01.60 085.91 01.58 086.91 01.56 087.91 01.53 088.91 01.50 089.91 01.46 090.91 01.43 091.91 01.39 110.91 01.52 111.91 01.63 112.91 01.73 113.91 01.63 114.91 01.73 115.91 01.81 116.91 01.70 117.91 01.77 118.91 01.85 119.91 01.92 120.91 01.98 121.91 01.84 122.91 01.89 123.91 01.95 124.91 01.99 125.91 02.04 126.91 01.87 127.91 01.91 128.91 01.94 129.91 01.97 130.91 01.99 131.91 02.01 132.91 02.03 133.91 01.84 134.91 01.86 135.91 01.86 136.91 01.87 137.91 01.87 138.91 01.87 139.91 01.86 140.91 01.85 141.91 01.84 142.91 01.63 143.91 01.61 144.91 01.59
03 Jun 2008 082.63 01.49 083.63 01.48 084.63 01.47 085.63 01.45 086.63 01.43 087.63 01.41 116.63 01.41 117.63 01.50 119.63 01.45 120.63 01.51 121.63 01.58 122.63 01.64 123.63 01.49 124.63 01.55 125.63 01.59 126.63 01.64 127.63 01.68 128.63 01.72 129.63 01.75 130.63 01.58 131.63 01.61 132.63 01.63 133.63 01.65 134.63 01.66 135.63 01.68 136.63 01.69 137.63 01.69 138.63 01.70 139.63 01.50 140.63 01.49 141.63 01.49 142.63 01.48
04 Jun 2008 080.93 01.58 081.93 01.58 082.93 01.57 083.93 01.56 084.93 01.55 085.93 01.53 086.93 01.52 087.93 01.50 088.93 01.47 089.93 01.45 122.93 01.48 123.93 01.54 124.93 01.59 125.93 01.64 126.93 01.48 127.93 01.52 128.93 01.56 129.93 01.60 130.93 01.63 131.93 01.66 132.93 01.68 133.93 01.70 134.93 01.72 135.93 01.54 136.93 01.55 137.93 01.56 138.93 01.56 139.93 01.57 140.93 01.57
05 Jun 2008 079.61 01.48 080.61 01.49 081.61 01.49 082.61 01.48 083.61 01.48 084.61 01.47 085.61 01.46 086.61 01.44 128.61 01.44 129.61 01.48 130.61 01.51 131.61 01.54 136.61 01.45 137.61 01.46 138.61 01.47 139.61 01.47
07 Jun 2008 077.72 01.78 078.72 01.79 079.72 01.79 080.72 01.80 081.72 01.80 082.72 01.79 083.72 01.79 084.72 01.78 085.72 01.77 086.72 01.75 087.72 01.74 088.72 01.72 089.72 01.69 090.72 01.67 132.72 01.68 133.72 01.70 134.72 01.72 135.72 01.74 136.72 01.75 137.72 01.76
08 Jun 2008 077.01 01.76 078.01 01.77 079.01 01.78 080.01 01.78 081.01 01.79 082.01 01.78 083.01 01.78 084.01 01.77 085.01 01.76 086.01 01.75 087.01 01.73 088.01 01.71 089.01 01.69 090.01 01.66 132.01 01.66 133.01 01.68 134.01 01.71 135.01 01.72 136.01 01.74 137.01 01.75
09 Jun 2008 076.41 01.97 077.41 01.98 078.41 01.99 079.41 01.99 080.41 01.99 081.41 01.99 082.41 01.98 083.41 01.98 084.41 01.96 085.41 01.95 086.41 01.93 087.41 01.91 088.41 01.89 089.41 01.86 090.41 01.83 091.41 01.80 092.41 01.77 093.41 01.73 094.41 01.68 098.41 01.68 125.41 01.67 126.41 01.71 127.41 01.75 128.41 01.79 129.41 01.82 130.41 01.85 131.41 01.87 132.41 01.90 133.41 01.92 134.41 01.94 135.41 01.95 136.41 01.96
10 Jun 2008 075.90 02.20 076.90 02.21 077.90 02.21 078.90 02.21 079.90 02.21 080.90 02.21 081.90 02.20 082.90 02.19 083.90 02.17 084.90 02.16 085.90 02.14 086.90 02.11 087.90 02.09 088.90 02.06 089.90 02.03 090.90 01.99 091.90 01.95 092.90 01.91 093.90 02.07 094.90 02.02 095.90 01.97 096.90 01.91 097.90 01.86 123.90 01.88 124.90 01.92 125.90 01.96 126.90 01.99 127.90 02.03 128.90 02.06 129.90 02.09 130.90 02.11 131.90 02.13 132.90 02.15 133.90 02.17 134.90 02.18 135.90 02.19
11 Jun 2008 075.46 02.43 076.46 02.44 077.46 02.44 078.46 02.44 079.46 02.43 080.46 02.42 081.46 02.41 082.46 02.40 083.46 02.38 084.46 02.36 085.46 02.34 086.46 02.31 087.46 02.28 088.46 02.25 089.46 02.21 090.46 02.37 091.46 02.33 092.46 02.28 093.46 02.23 094.46 02.18 095.46 02.13 096.46 02.07 097.46 02.00 098.46 01.93 099.46 02.06 100.46 01.99 101.46 01.91 117.46 01.86 118.46 01.92 119.46 01.97 120.46 02.02 121.46 02.07 122.46 02.11 123.46 02.15 124.46 02.19 125.46 02.23 126.46 02.26 127.46 02.29 128.46 02.31 129.46 02.34 130.46 02.36 131.46 02.38 132.46 02.39 133.46 02.40 134.46 02.41 135.46 02.42
12 Jun 2008 075.07 02.46 076.07 02.46 077.07 02.46 078.07 02.45 079.07 02.44 080.07 02.43 081.07 02.41 082.07 02.40 083.07 02.37 084.07 02.35 085.07 02.32 086.07 02.49 087.07 02.45 088.07 02.42 089.07 02.37 090.07 02.33 091.07 02.28 092.07 02.23 093.07 02.17 094.07 02.11 095.07 02.05 096.07 02.18 097.07 02.11 098.07 02.04 099.07 01.96 100.07 01.88 115.07 01.86 116.07 01.92 117.07 01.97 118.07 02.03 119.07 02.07 120.07 02.12 121.07 02.16 122.07 02.20 123.07 02.24 124.07 02.27 125.07 02.30 126.07 02.33 127.07 02.36 128.07 02.38 129.07 02.40 130.07 02.41 131.07 02.43 132.07 02.44 133.07 02.45 134.07 02.45 135.07 02.45
13 Jun 2008 074.73 02.68 075.73 02.68 076.73 02.67 077.73 02.66 078.73 02.64 079.73 02.62 080.73 02.60 081.73 02.57 082.73 02.75 083.73 02.71 084.73 02.68 085.73 02.64 086.73 02.60 087.73 02.55 088.73 02.50 089.73 02.45 090.73 02.40 091.73 02.54 092.73 02.47 093.73 02.41 094.73 02.33 095.73 02.26 096.73 02.18 097.73 02.10 098.73 02.21 099.73 02.12 100.73 02.02 101.73 01.92 109.73 01.90 110.73 01.96 111.73 02.03 112.73 02.09 113.73 02.14 114.73 02.20 115.73 02.25 116.73 02.30 117.73 02.34 118.73 02.38 119.73 02.42 120.73 02.46 121.73 02.49 122.73 02.52 123.73 02.55 124.73 02.58 125.73 02.60 126.73 02.62 127.73 02.64 128.73 02.65 129.73 02.66 130.73 02.67 131.73 02.67 132.73 02.68 133.73 02.68 134.73 02.67
14 Jun 2008 074.43 02.88 075.43 02.87 076.43 02.85 077.43 02.83 078.43 03.01 079.43 02.98 080.43 02.95 081.43 02.92 082.43 02.88 083.43 02.84 084.43 02.80 085.43 02.75 086.43 02.70 087.43 02.65 088.43 02.79 089.43 02.73 090.43 02.67 091.43 02.60 092.43 02.52 093.43 02.45 094.43 02.37 095.43 02.48 096.43 02.39 097.43 02.30 098.43 02.20 099.43 02.10 100.43 02.19 101.43 02.07 106.43 02.07 107.43 02.14 108.43 02.20 109.43 02.26 110.43 02.32 111.43 02.38 112.43 02.43 113.43 02.48 114.43 02.53 115.43 02.57 116.43 02.61 117.43 02.65 118.43 02.69 119.43 02.72 120.43 02.75 121.43 02.78 122.43 02.80 123.43 02.82 124.43 02.84 125.43 02.86 126.43 02.87 127.43 02.88 128.43 02.89 129.43 02.89 130.43 02.89 131.43 02.89 132.43 02.89 133.43 02.88
15 Jun 2008 074.16 02.85 075.16 03.03 076.16 03.00 077.16 02.97 078.16 02.94 079.16 02.91 080.16 02.87 081.16 02.83 082.16 02.78 083.16 02.73 084.16 02.68 085.16 02.82 086.16 02.76 087.16 02.70 088.16 02.63 089.16 02.56 090.16 02.48 091.16 02.40 092.16 02.52 093.16 02.43 094.16 02.34 095.16 02.24 096.16 02.14 097.16 02.23 098.16 02.12 099.16 02.00 100.16 01.88 101.16 01.91 102.16 01.98 103.16 02.05 104.16 02.12 105.16 02.19 106.16 02.25 107.16 02.31 108.16 02.37 109.16 02.42 110.16 02.47 111.16 02.52 112.16 02.57 113.16 02.61 114.16 02.65 115.16 02.68 116.16 02.72 117.16 02.75 118.16 02.78 119.16 02.80 120.16 02.83 121.16 02.85 122.16 02.86 123.16 02.88 124.16 02.89 125.16 02.90 126.16 02.90 127.16 02.90 128.16 02.90 129.16 02.90 130.16 02.89 131.16 02.88 132.16 02.87 133.16 02.85 134.16 02.84
16 Jun 2008 073.91 03.17 074.91 03.14 075.91 03.11 076.91 03.07 077.91 03.03 078.91 02.98 079.91 02.93 080.91 02.88 081.91 03.03 082.91 02.97 083.91 02.90 084.91 02.83 085.91 02.76 086.91 02.69 087.91 02.61 088.91 02.72 089.91 02.64 090.91 02.54 091.91 02.45 092.91 02.34 093.91 02.44 094.91 02.33 095.91 02.21 096.91 02.09 097.91 02.10 098.91 02.17 099.91 02.25 100.91 02.31 101.91 02.38 102.91 02.44 103.91 02.50 104.91 02.56 105.91 02.62 106.91 02.67 107.91 02.72 108.91 02.76 109.91 02.80 110.91 02.84 111.91 02.88 112.91 02.92 113.91 02.95 114.91 02.97 115.91 03.00 116.91 03.02 117.91 03.04 118.91 03.06 119.91 03.07 120.91 03.09 121.91 03.09 122.91 03.10 123.91 03.10 124.91 03.10 125.91 03.10 126.91 03.09 127.91 03.08 128.91 03.07 129.91 03.05 130.91 03.04 131.91 03.21 132.91 03.19
17 Jun 2008 073.69 03.05 074.69 03.01 075.69 02.96 076.69 02.91 077.69 02.86 078.69 03.01 079.69 02.95 080.69 02.88 081.69 02.81 082.69 02.74 083.69 02.67 084.69 02.59 085.69 02.70 086.69 02.61 087.69 02.52 088.69 02.42 089.69 02.32 090.69 02.21 091.69 02.30 092.69 02.19 093.69 02.07 094.69 02.10 095.69 02.17 096.69 02.25 097.69 02.31 098.69 02.38 099.69 02.44 100.69 02.50 101.69 02.56 102.69 02.61 103.69 02.66 104.69 02.71 105.69 02.76 106.69 02.80 107.69 02.84 108.69 02.88 109.69 02.91 110.69 02.94 111.69 02.97 112.69 02.99 113.69 03.02 114.69 03.03 115.69 03.05 116.69 03.07 117.69 03.08 118.69 03.08 119.69 03.09 120.69 03.09 121.69 03.09 122.69 03.09 123.69 03.08 124.69 03.07 125.69 03.06 126.69 03.04 127.69 03.02 128.69 03.00 129.69 03.17 130.69 03.14 131.69 03.11 132.69 03.08 133.69 03.04
18 Jun 2008 073.49 03.08 074.49 03.02 075.49 02.97 076.49 03.11 077.49 03.04 078.49 02.97 079.49 02.90 080.49 02.82 081.49 02.74 082.49 02.66 083.49 02.77 084.49 02.68 085.49 02.58 086.49 02.48 087.49 02.37 088.49 02.46 089.49 02.34 090.49 02.23 091.49 02.30 092.49 02.38 093.49 02.45 094.49 02.52 095.49 02.58 096.49 02.64 097.49 02.70 098.49 02.76 099.49 02.81 100.49 02.86 101.49 02.91 102.49 02.95 103.49 02.99 104.49 03.03 105.49 03.07 106.49 03.10 107.49 03.13 108.49 03.16 109.49 03.18 110.49 03.20 111.49 03.22 112.49 03.24 113.49 03.25 114.49 03.26 115.49 03.27 116.49 03.27 117.49 03.27 118.49 03.27 119.49 03.26 120.49 03.26 121.49 03.24 122.49 03.23 123.49 03.21 124.49 03.19 125.49 03.17 126.49 03.14 127.49 03.31 128.49 03.28 129.49 03.24 130.49 03.20 131.49 03.16 132.49 03.11
19 Jun 2008 073.31 02.85 074.31 02.99 075.31 02.92 076.31 02.84 077.31 02.77 078.31 02.68 079.31 02.60 080.31 02.51 081.31 02.61 082.31 02.52 083.31 02.41 084.31 02.31 085.31 02.19 086.31 02.16 087.31 02.24 088.31 02.31 089.31 02.39 090.31 02.46 091.31 02.52 092.31 02.59 093.31 02.65 094.31 02.71 095.31 02.76 096.31 02.81 097.31 02.86 098.31 02.91 099.31 02.95 100.31 02.99 101.31 03.03 102.31 03.06 103.31 03.09 104.31 03.12 105.31 03.15 106.31 03.17 107.31 03.19 108.31 03.20 109.31 03.22 110.31 03.23 111.31 03.24 112.31 03.24 113.31 03.24 114.31 03.24 115.31 03.24 116.31 03.23 117.31 03.22 118.31 03.21 119.31 03.20 120.31 03.18 121.31 03.16 122.31 03.13 123.31 03.10 124.31 03.07 125.31 03.24 126.31 03.20 127.31 03.16 128.31 03.11 129.31 03.06 130.31 03.01 131.31 02.96 132.31 02.90 133.31 02.84
20 Jun 2008 073.14 02.98 074.14 02.90 075.14 02.82 076.14 02.73 077.14 02.64 078.14 02.55 079.14 02.45 080.14 02.54 081.14 02.44 082.14 02.33 083.14 02.37 084.14 02.45 085.14 02.53 086.14 02.60 087.14 02.67 088.14 02.73 089.14 02.79 090.14 02.85 091.14 02.91 092.14 02.96 093.14 03.01 094.14 03.06 095.14 03.10 096.14 03.15 097.14 03.18 098.14 03.22 099.14 03.25 100.14 03.28 101.14 03.31 102.14 03.33 103.14 03.35 104.14 03.37 105.14 03.39 106.14 03.40 107.14 03.41 108.14 03.41 109.14 03.42 110.14 03.42 111.14 03.41 112.14 03.41 113.14 03.40 114.14 03.39 115.14 03.38 116.14 03.36 117.14 03.34 118.14 03.31 119.14 03.29 120.14 03.26 121.14 03.22 122.14 03.19 123.14 03.35 124.14 03.30 125.14 03.26 126.14 03.21 127.14 03.16 128.14 03.10 129.14 03.04 130.14 02.98 131.14 02.91 132.14 02.84 133.14 02.96
21 Jun 2008 072.98 02.67 073.98 02.57 074.98 02.48 075.98 02.38 076.98 02.34 077.98 02.43 078.98 02.51 079.98 02.39 080.98 02.47 081.98 02.54 082.98 02.62 083.98 02.68 084.98 02.75 085.98 02.81 086.98 02.87 087.98 02.92 088.98 02.97 089.98 03.02 090.98 03.07 091.98 03.11 092.98 03.15 093.98 03.18 094.98 03.22 095.98 03.25 096.98 03.28 097.98 03.30 098.98 03.32 099.98 03.34 100.98 03.36 101.98 03.37 102.98 03.38 103.98 03.39 104.98 03.39 105.98 03.39 106.98 03.39 107.98 03.39 108.98 03.38 109.98 03.37 110.98 03.36 111.98 03.34 112.98 03.32 113.98 03.30 114.98 03.27 115.98 03.24 116.98 03.21 117.98 03.18 118.98 03.14 119.98 03.10 120.98 03.05 121.98 03.21 122.98 03.15 123.98 03.10 124.98 03.04 125.98 02.98 126.98 02.92 127.98 02.85 128.98 02.77 129.98 02.70 130.98 02.62 131.98 02.74 132.98 02.65
22 Jun 2008 076.01 02.55 077.01 02.63 078.01 02.71 079.01 02.58 080.01 02.65 081.01 02.72 082.01 02.78 083.01 02.84 084.01 02.89 085.01 02.94 086.01 02.99 087.01 03.04 088.01 03.08 089.01 03.12 090.01 03.16 091.01 03.20 092.01 03.23 093.01 03.26 094.01 03.28 095.01 03.30 096.01 03.32 097.01 03.34 098.01 03.35 099.01 03.36 100.01 03.37 101.01 03.37 102.01 03.38 103.01 03.38 104.01 03.37 105.01 03.36 106.01 03.35 107.01 03.34 108.01 03.33 109.01 03.31 110.01 03.28 111.01 03.26 112.01 03.23 113.01 03.20 114.01 03.17 115.01 03.13 116.01 03.09 117.01 03.05 118.01 03.00 119.01 02.95 120.01 02.90 121.01 03.04 122.01 02.98 123.01 02.92 124.01 02.85 125.01 02.78 126.01 02.71 127.01 02.63 128.01 02.55 129.01 02.46
23 Jun 2008 075.87 03.01 076.87 03.08 077.87 03.15 078.87 03.01 079.87 03.07 080.87 03.12 081.87 03.17 082.87 03.22 083.87 03.26 084.87 03.31 085.87 03.34 086.87 03.38 087.87 03.41 088.87 03.44 089.87 03.47 090.87 03.49 091.87 03.51 092.87 03.53 093.87 03.54 094.87 03.56 095.87 03.56 096.87 03.57 097.87 03.57 098.87 03.57 099.87 03.57 100.87 03.56 101.87 03.55 102.87 03.54 103.87 03.53 104.87 03.51 105.87 03.49 106.87 03.47 107.87 03.44 108.87 03.41 109.87 03.38 110.87 03.34 111.87 03.30 112.87 03.26 113.87 03.22 114.87 03.17 115.87 03.12 116.87 03.06 117.87 03.00 118.87 02.94 119.87 02.88 120.87 03.01 121.87 02.94 122.87 02.87 123.87 02.79 124.87 02.71 125.87 02.62 126.87 02.53 127.87 02.44 128.87 02.35
24 Jun 2008 075.75 03.25 076.75 03.31 077.75 03.36 078.75 03.21 079.75 03.26 080.75 03.30 081.75 03.34 082.75 03.38 083.75 03.41 084.75 03.45 085.75 03.47 086.75 03.50 087.75 03.52 088.75 03.54 089.75 03.55 090.75 03.57 091.75 03.58 092.75 03.58 093.75 03.59 094.75 03.59 095.75 03.59 096.75 03.58 100.75 03.53 101.75 03.51 102.75 03.49 103.75 03.47 104.75 03.44 105.75 03.41 106.75 03.37 107.75 03.33 108.75 03.29 109.75 03.25 110.75 03.21 111.75 03.16 112.75 03.10 113.75 03.05 114.75 02.99 115.75 02.93 116.75 02.86 117.75 02.80 118.75 02.72 119.75 02.65 120.75 02.77 121.75 02.69 122.75 02.60 123.75 02.52 124.75 02.43 125.75 02.33 126.75 02.23 127.75 02.13
25 Jun 2008 078.01 03.77 079.01 03.61 080.01 03.65 081.01 03.68 082.01 03.71 083.01 03.73 084.01 03.76 085.01 03.78 086.01 03.79 087.01 03.80 088.01 03.81 089.01 03.82 090.01 03.83 091.01 03.83 092.01 03.83 093.01 03.82 094.01 03.81 095.01 03.80 096.01 03.79 097.01 03.77 098.01 03.75 099.01 03.73 100.01 03.71 101.01 03.68 102.01 03.65 103.01 03.61 104.01 03.58 105.01 03.54 106.01 03.50 107.01 03.45 108.01 03.40 109.01 03.35 110.01 03.30 111.01 03.24 112.01 03.18 113.01 03.12 114.01 03.05 115.01 02.98 116.01 02.91 117.01 02.83 118.01 02.75 119.01 02.67 120.01 02.58 121.01 02.49 122.01 02.60 123.01 02.51 124.01 02.41 125.01 02.31 126.01 02.20
26 Jun 2008 077.90 04.16 078.90 04.19 079.90 04.01 080.90 04.03 081.90 04.05 082.90 04.06 083.90 04.08 084.90 04.09 085.90 04.09 086.90 04.09 087.90 04.09 088.90 04.09 089.90 04.09 090.90 04.08 091.90 04.06 092.90 04.05 093.90 04.03 094.90 04.01 095.90 03.99 096.90 03.96 097.90 03.93 098.90 03.90 099.90 03.87 100.90 03.83 101.90 03.79 102.90 03.75 103.90 03.70 104.90 03.65 105.90 03.60 106.90 03.54 107.90 03.49 108.90 03.42 109.90 03.36 110.90 03.29 111.90 03.22 112.90 03.15 113.90 03.08 114.90 03.00 115.90 02.92 116.90 02.83 117.90 02.74 118.90 02.65 119.90 02.56 120.90 02.46 121.90 02.36 122.90 02.45 123.90 02.35 124.90 02.24
27 Jun 2008 077.80 04.34 078.80 04.35 079.80 04.37 080.80 04.18 081.80 04.19 082.80 04.19 083.80 04.20 084.80 04.19 085.80 04.19 086.80 04.18 087.80 04.17 088.80 04.16 089.80 04.14 090.80 04.13 091.80 04.10 092.80 04.08 093.80 04.05 094.80 04.02 095.80 03.99 096.80 03.96 097.80 03.92 098.80 03.88 099.80 03.83 100.80 03.78 101.80 03.74 102.80 03.68 103.80 03.63 104.80 03.57 105.80 03.51 106.80 03.44 107.80 03.38 108.80 03.31 109.80 03.24 110.80 03.16 111.80 03.08 112.80 03.00 113.80 02.92 114.80 02.83 115.80 02.74 116.80 02.65 117.80 02.55 118.80 02.45 119.80 02.35 120.80 02.25
28 Jun 2008 079.38 04.92 080.38 04.92 081.38 04.92 082.38 04.72 083.38 04.71 084.38 04.70 085.38 04.69 086.38 04.67 087.38 04.65 088.38 04.63 089.38 04.61 090.38 04.58 091.38 04.55 092.38 04.52 093.38 04.48 094.38 04.45 095.38 04.40 096.38 04.36 097.38 04.31 098.38 04.27 099.38 04.21 100.38 04.16 101.38 04.10 102.38 04.04 103.38 03.98 104.38 03.91 105.38 03.85 106.38 03.78 107.38 03.70 108.38 03.63 109.38 03.55 110.38 03.46 111.38 03.38 112.38 03.29 113.38 03.20 114.38 03.11 115.38 03.01 116.38 02.91 117.38 02.81 118.38 02.71 119.38 02.60
29 Jun 2008 079.29 05.11 080.29 05.11 081.29 05.10 082.29 05.08 083.29 05.07 084.29 04.85 085.29 04.83 086.29 04.80 087.29 04.77 088.29 04.74 089.29 04.71 090.29 04.68 091.29 04.64 092.29 04.60 093.29 04.55 094.29 04.51 095.29 04.46 096.29 04.40 097.29 04.35 098.29 04.29 099.29 04.23 100.29 04.17 101.29 04.11 102.29 04.04 103.29 03.97 104.29 03.89 105.29 03.82 106.29 03.74 107.29 03.66 108.29 03.58 109.29 03.49 110.29 03.40 111.29 03.31 112.29 03.22 113.29 03.12 114.29 03.02 115.29 02.92 116.29 02.81 117.29 02.70 118.29 02.59
30 Jun 2008 079.20 05.31 080.20 05.30 081.20 05.28 082.20 05.26 083.20 05.23 084.20 05.21 085.20 05.17 086.20 04.94 087.20 04.91 088.20 04.87 089.20 04.83 090.20 04.78 091.20 04.74 092.20 04.69 093.20 04.64 094.20 04.58 095.20 04.52 096.20 04.46 097.20 04.40 098.20 04.34 099.20 04.27 100.20 04.20 101.20 04.13 102.20 04.05 103.20 03.98 104.20 03.90 105.20 03.81 106.20 03.73 107.20 03.64 108.20 03.55 109.20 03.46 110.20 03.36 111.20 03.27 112.20 03.17 113.20 03.06 114.20 02.96 115.20 02.85 116.20 02.74 117.20 02.63
01 Jul 2008 079.12 05.63 080.12 05.61 081.12 05.58 082.12 05.55 083.12 05.52 084.12 05.48 085.12 05.44 086.12 05.40 087.12 05.36 088.12 05.31 089.12 05.06 090.12 05.01 091.12 04.96 092.12 04.90 093.12 04.84 094.12 04.78 095.12 04.72 096.12 04.65 097.12 04.58 098.12 04.51 099.12 04.43 100.12 04.36 101.12 04.28 102.12 04.20 103.12 04.12 104.12 04.03 105.12 03.94 106.12 03.85 107.12 03.76 108.12 03.66 109.12 03.56 110.12 03.46 111.12 03.36 112.12 03.26 113.12 03.15 114.12 03.04 115.12 02.93 116.12 02.81 117.12 02.69
02 Jul 2008 080.25 06.17 081.25 06.14 082.25 05.90 083.25 05.86 084.25 05.81 085.25 05.77 086.25 05.72 087.25 05.67 088.25 05.61 089.25 05.56 090.25 05.50 091.25 05.44 092.25 05.17 093.25 05.11 094.25 05.04 095.25 04.97 096.25 04.89 097.25 04.82 098.25 04.74 099.25 04.66 100.25 04.57 101.25 04.49 102.25 04.40 103.25 04.31 104.25 04.22 105.25 04.13 106.25 04.03 107.25 03.93 108.25 03.83 109.25 03.73 110.25 03.62 111.25 03.51 112.25 03.40 113.25 03.29 114.25 03.18 115.25 03.06 116.25 02.94 117.25 02.82 118.25 02.70 119.25 02.57
03 Jul 2008 080.17 06.67 081.17 06.63 082.17 06.58 083.17 06.53 084.17 06.48 085.17 06.23 086.17 06.17 087.17 06.11 088.17 06.05 089.17 05.99 090.17 05.92 091.17 05.86 092.17 05.78 093.17 05.71 094.17 05.64 095.17 05.36 096.17 05.28 097.17 05.20 098.17 05.12 099.17 05.03 100.17 04.94 101.17 04.85 102.17 04.76 103.17 04.67 104.17 04.57 105.17 04.47 106.17 04.37 107.17 04.27 108.17 04.16 109.17 04.05 110.17 03.94 111.17 03.83 112.17 03.72 113.17 03.60 114.17 03.48 115.17 03.36 116.17 03.24 117.17 03.12 118.17 02.99 119.17 02.86 120.17 02.73 121.17 02.60
04 Jul 2008 080.10 07.29 081.10 07.04 082.10 06.99 083.10 06.94 084.10 06.88 085.10 06.82 086.10 06.75 087.10 06.69 088.10 06.42 089.10 06.35 090.10 06.28 091.10 06.21 092.10 06.13 093.10 06.05 094.10 05.97 095.10 05.89 096.10 05.81 097.10 05.72 098.10 05.63 099.10 05.34 100.10 05.25 101.10 05.15 102.10 05.06 103.10 04.96 104.10 04.86 105.10 04.75 106.10 04.65 107.10 04.54 108.10 04.43 109.10 04.32 110.10 04.21 111.10 04.09 112.10 03.98 113.10 03.86 114.10 03.74 115.10 03.61 116.10 03.49 117.10 03.36 118.10 03.23 119.10 03.10 120.10 02.97 121.10 02.84 122.10 02.70
05 Jul 2008 080.93 07.93 081.93 07.88 082.93 07.81 083.93 07.75 084.93 07.48 085.93 07.42 086.93 07.34 087.93 07.27 088.93 07.20 089.93 07.12 090.93 07.04 091.93 06.76 092.93 06.68 093.93 06.59 094.93 06.50 095.93 06.42 096.93 06.32 097.93 06.23 098.93 06.14 099.93 06.04 100.93 05.94 101.93 05.84 102.93 05.54 103.93 05.43 104.93 05.33 105.93 05.22 106.93 05.11 107.93 05.00 108.93 04.88 109.93 04.77 110.93 04.65 111.93 04.53 112.93 04.41 113.93 04.29 114.93 04.16 115.93 04.04 116.93 03.91 117.93 03.78 118.93 03.64 119.93 03.51 120.93 03.38 121.93 03.03
06 Jul 2008 080.87 08.69 081.87 08.62 082.87 08.35 083.87 08.28 084.87 08.21 085.87 08.14 086.87 08.06 087.87 07.98 088.87 07.70 089.87 07.62 090.87 07.54 091.87 07.45 092.87 07.37 093.87 07.28 094.87 07.18 095.87 07.09 096.87 06.80 097.87 06.70 098.87 06.60 099.87 06.50 100.87 06.40 101.87 06.29 102.87 06.19 103.87 06.08 104.87 05.97 105.87 05.86 106.87 05.75 107.87 05.43 108.87 05.32 109.87 05.20 110.87 05.08 111.87 04.96 112.87 04.83 113.87 04.71 114.87 04.58 115.87 04.45 116.87 04.32 117.87 04.19 118.87 04.04 119.87 03.72 120.87 03.59 121.87 03.26
07 Jul 2008 080.81 09.63 081.81 09.36 082.81 09.29 083.81 09.21 084.81 09.14 085.81 09.06 086.81 08.78 087.81 08.69 088.81 08.61 089.81 08.52 090.81 08.44 091.81 08.35 092.81 08.05 093.81 07.96 094.81 07.87 095.81 07.77 096.81 07.67 097.81 07.57 098.81 07.47 099.81 07.36 100.81 07.06 101.81 06.95 102.81 06.84 103.81 06.73 104.81 06.62 105.81 06.51 106.81 06.39 107.81 06.28 108.81 06.16 109.81 06.04 110.81 05.92 111.81 05.79 112.81 05.47 113.81 05.34 114.81 05.21 115.81 05.08 116.81 04.95 117.81 04.82 118.81 04.52 119.81 04.21 120.81 03.90 121.81 03.79
08 Jul 2008 081.34 09.96 082.34 10.09 083.34 10.01 084.34 10.13 085.34 10.05 086.34 09.76 087.34 09.68 088.34 09.59 089.34 09.50 090.34 09.41 091.34 09.12 092.34 09.02 093.34 08.93 094.34 08.83 095.34 08.73 096.34 08.63 097.34 08.33 098.34 08.22 099.34 08.12 100.34 08.01 101.34 07.90 102.34 07.79 103.34 07.68 104.34 07.57 105.34 07.45 106.34 07.14 107.34 07.02 108.34 06.90 109.34 06.78 110.34 06.66 111.34 06.53 112.34 06.41 113.34 06.28 114.34 06.15 115.34 05.90 116.34 05.82 117.34 05.54 118.34 05.25 119.34 04.96 120.34 04.66 121.34 04.37
09 Jul 2008 081.28 10.44 082.28 10.36 083.28 10.48 084.28 10.60 085.28 10.51 086.28 10.62 087.28 10.74 088.28 10.65 089.28 10.55 090.28 10.46 091.28 10.17 092.28 10.07 093.28 09.97 094.28 09.87 095.28 09.77 096.28 09.47 097.28 09.36 098.28 09.26 099.28 09.15 100.28 09.04 101.28 08.93 102.28 08.62 103.28 08.51 104.28 08.39 105.28 08.27 106.28 08.16 107.28 08.04 108.28 07.92 109.28 07.80 110.28 07.67 111.28 07.35 112.28 07.22 113.28 07.10 114.28 06.97 115.28 06.84 116.28 06.61 117.28 06.33 118.28 06.06 119.28 05.78 120.28 05.50 121.28 05.42
10 Jul 2008 081.23 11.04 082.23 10.96 083.23 11.07 084.23 11.19 085.23 11.10 086.23 11.21 087.23 11.32 088.23 11.23 089.23 11.34 090.23 11.44 091.23 11.15 092.23 11.05 093.23 10.95 094.23 10.85 095.23 10.75 096.23 10.44 097.23 10.34 098.23 10.23 099.23 10.12 100.23 10.01 101.23 09.70 102.23 09.59 103.23 09.48 104.23 09.36 105.23 09.25 106.23 09.13 107.23 09.01 108.23 08.69 109.23 08.57 110.23 08.45 111.23 08.32 112.23 08.20 113.23 08.07 114.23 07.94 115.23 07.68 116.23 07.42 117.23 07.16 118.23 06.90 119.23 06.63 120.23 06.57 121.23 06.29
11 Jul 2008 081.36 11.94 082.36 12.05 083.36 11.97 084.36 12.09 085.36 12.20 086.36 12.11 087.36 12.22 088.36 12.33 089.36 12.23 090.36 12.34 091.36 12.44 092.36 12.14 093.36 12.05 094.36 11.94 095.36 11.84 096.36 11.54 097.36 11.43 098.36 11.33 099.36 11.22 100.36 11.11 101.36 10.80 102.36 10.69 103.36 10.58 104.36 10.46 105.36 10.35 106.36 10.03 107.36 09.91 108.36 09.79 109.36 09.67 110.36 09.55 111.36 09.43 112.36 09.30 113.36 08.98 114.36 08.85 115.36 08.68 116.36 08.59 117.36 08.38 118.36 08.13 119.36 07.87 120.36 07.62
12 Jul 2008 081.31 12.93 082.31 12.85 083.31 12.97 084.31 13.09 085.31 13.00 086.31 13.12 087.31 13.03 088.31 13.14 089.31 13.25 090.31 13.16 091.31 13.26 092.31 13.17 093.31 13.07 094.31 12.77 095.31 12.67 096.31 12.57 097.31 12.27 098.31 12.16 099.31 12.06 100.31 11.95 101.31 11.64 102.31 11.54 103.31 11.43 104.31 11.31 105.31 11.20 106.31 10.89 107.31 10.77 108.31 10.65 109.31 10.54 110.31 10.42 111.31 10.10 112.31 09.98 113.31 09.85 114.31 09.73 115.31 09.61 116.31 09.48 117.31 09.27 118.31 09.02 119.31 08.79 120.31 08.54
13 Jul 2008 081.50 13.93 082.50 13.86 083.50 13.99 084.50 13.92 085.50 14.04 086.50 13.96 087.50 14.08 088.50 14.20 089.50 14.11 090.50 14.23 091.50 14.14 092.50 13.85 093.50 13.76 094.50 13.66 095.50 13.37 096.50 13.27 097.50 13.17 098.50 12.87 099.50 12.77 100.50 12.67 101.50 12.57 102.50 12.26 103.50 12.16 104.50 12.05 105.50 11.94 106.50 11.63 107.50 11.52 108.50 11.41 109.50 11.30 110.50 10.98 111.50 10.87 112.50 10.75 113.50 10.63 114.50 10.51 115.50 10.39 116.50 10.07 117.50 09.95 118.50 09.82 119.50 09.70 120.50 09.57
14 Jul 2008 081.45 14.92 082.45 14.87 083.45 15.01 084.45 14.95 085.45 15.09 086.45 15.02 087.45 15.15 088.45 15.08 089.45 15.21 090.45 14.93 091.45 14.86 092.45 14.58 093.45 14.50 094.45 14.21 095.45 14.13 096.45 14.04 097.45 13.75 098.45 13.66 099.45 13.57 100.45 13.28 101.45 13.18 102.45 13.08 103.45 12.79 104.45 12.69 105.45 12.59 106.45 12.28 107.45 12.18 108.45 12.08 109.45 11.97 110.45 11.66 111.45 11.55 112.45 11.44 113.45 11.33 114.45 11.22 115.45 10.90 116.45 10.79 117.45 10.67 118.45 10.56 119.45 10.44 120.45 10.12
15 Jul 2008 081.41 15.76 082.41 15.94 083.41 15.91 084.41 15.87 085.41 16.03 086.41 15.99 087.41 15.94 088.41 15.89 089.41 15.63 090.41 15.58 091.41 15.32 092.41 15.05 093.41 14.99 094.41 14.72 095.41 14.65 096.41 14.38 097.41 14.30 098.41 14.23 099.41 13.95 100.41 13.87 101.41 13.59 102.41 13.50 103.41 13.41 104.41 13.13 105.41 13.04 106.41 12.95 107.41 12.65 108.41 12.56 109.41 12.46 110.41 12.17 111.41 12.07 112.41 11.97 113.41 11.86 114.41 11.56 115.41 11.46 116.41 11.35 117.41 11.24 118.41 11.13 119.41 10.82 120.41 10.71
16 Jul 2008 080.73 16.51 081.73 16.54 082.73 16.55 083.73 16.56 084.73 16.56 085.73 16.36 086.73 16.14 087.73 15.93 088.73 15.71 089.73 15.68 090.73 15.45 091.73 15.22 092.73 15.18 093.73 14.93 094.73 14.69 095.73 14.64 096.73 14.39 097.73 14.33 098.73 14.07 099.73 14.01 100.73 13.75 101.73 13.69 102.73 13.42 103.73 13.35 104.73 13.07 105.73 13.00 106.73 12.92 107.73 12.64 108.73 12.56 109.73 12.48 110.73 12.20 111.73 12.11 112.73 12.02 113.73 11.93 114.73 11.64 115.73 11.55 116.73 11.45 117.73 11.16 118.73 11.06 119.73 10.96 120.73 10.86
17 Jul 2008 080.69 17.05 081.69 16.94 082.69 16.63 083.69 16.50 084.69 16.36 085.69 16.21 086.69 16.05 087.69 15.68 088.69 15.50 089.69 15.52 090.69 15.33 091.69 15.13 092.69 14.93 093.69 14.72 094.69 14.51 095.69 14.49 096.69 14.27 097.69 14.24 098.69 14.01 099.69 13.77 100.69 13.74 101.69 13.49 102.69 13.45 103.69 13.20 104.69 13.15 105.69 12.90 106.69 12.84 107.69 12.78 108.69 12.52 109.69 12.45 110.69 12.19 111.69 12.12 112.69 12.05 113.69 11.77 114.69 11.70 115.69 11.62 116.69 11.34 117.69 11.26 118.69 11.18 119.69 11.09 120.69 10.80
18 Jul 2008 080.65 16.30 081.65 16.10 082.65 15.89 083.65 15.85 084.65 15.60 085.65 15.32 086.65 15.24 087.65 15.13 088.65 15.02 089.65 14.69 090.65 14.56 091.65 14.41 092.65 14.25 093.65 14.29 094.65 14.12 095.65 13.94 096.65 13.76 097.65 13.57 098.65 13.57 099.65 13.37 100.65 13.16 101.65 13.15 102.65 12.93 103.65 12.91 104.65 12.69 105.65 12.66 106.65 12.43 107.65 12.39 108.65 12.15 109.65 12.11 110.65 11.87 111.65 11.82 112.65 11.77 113.65 11.51 114.65 11.46 115.65 11.20 116.65 11.14 117.65 11.07 118.65 11.01 119.65 10.74 120.65 10.67
19 Jul 2008 079.91 15.20 080.91 14.99 081.91 14.73 082.91 14.64 083.91 14.51 084.91 14.36 085.91 14.37 086.91 14.17 087.91 13.94 088.91 13.90 089.91 13.84 090.91 13.57 091.91 13.48 092.91 13.38 093.91 13.26 094.91 13.14 095.91 13.01 096.91 12.87 097.91 12.92 098.91 12.76 099.91 12.60 100.91 12.42 101.91 12.45 102.91 12.26 103.91 12.07 104.91 12.08 105.91 11.88 106.91 11.87 107.91 11.66 108.91 11.65 109.91 11.43 110.91 11.41 111.91 11.19 112.91 11.16 113.91 11.13 114.91 10.89 115.91 10.85 116.91 10.81 117.91 10.57 118.91 10.52 119.91 10.47 120.91 10.22
20 Jul 2008 079.87 13.14 080.87 13.10 081.87 13.00 082.87 13.05 083.87 12.85 084.87 12.80 085.87 12.72 086.87 12.61 087.87 12.68 088.87 12.51 089.87 12.53 090.87 12.33 091.87 12.30 092.87 12.26 093.87 12.21 094.87 12.14 095.87 12.06 096.87 11.97 097.87 11.86 098.87 11.75 099.87 11.63 100.87 11.50 101.87 11.56 102.87 11.41 103.87 11.25 104.87 11.29 105.87 11.13 106.87 10.95 107.87 10.97 108.87 10.79 109.87 10.80 110.87 10.60 111.87 10.60 112.87 10.60 113.87 10.39 114.87 10.38 115.87 10.17 116.87 10.15 117.87 10.12 118.87 09.90 119.87 09.87 120.87 09.83
21 Jul 2008 079.83 10.95 080.83 11.04 081.83 11.06 082.83 11.02 083.83 11.12 084.83 11.17 085.83 10.98 086.83 11.15 087.83 11.09 088.83 11.00 089.83 11.09 090.83 10.95 091.83 10.99 092.83 11.01 093.83 10.81 094.83 10.79 095.83 10.76 096.83 10.71 097.83 10.65 098.83 10.58 099.83 10.70 100.83 10.61 101.83 10.51 102.83 10.40 103.83 10.48 104.83 10.35 105.83 10.21 106.83 10.27 107.83 10.12 108.83 10.16 109.83 10.00 110.83 10.03 111.83 09.86 112.83 09.88 113.83 09.70 114.83 09.71 115.83 09.52 116.83 09.52 117.83 09.52 118.83 09.31 119.83 09.30 120.83 09.29
22 Jul 2008 079.79 08.32 080.79 08.45 081.79 08.72 082.79 08.72 083.79 08.87 084.79 08.98 085.79 09.04 086.79 09.07 087.79 09.06 088.79 09.22 089.79 09.16 090.79 09.26 091.79 09.35 092.79 09.21 093.79 09.26 094.79 09.28 095.79 09.29 096.79 09.28 097.79 09.26 098.79 09.23 099.79 09.18 100.79 09.32 101.79 09.25 102.79 09.17 103.79 09.08 104.79 09.19 105.79 09.08 106.79 09.16 107.79 09.04 108.79 08.91 109.79 08.97 110.79 08.83 111.79 08.88 112.79 08.93 113.79 08.77 114.79 08.80 115.79 08.63 116.79 08.65 117.79 08.67 118.79 08.49 119.79 08.50 120.79 08.50
23 Jul 2008 079.10 06.70 080.10 06.66 081.10 06.61 082.10 06.57 083.10 06.72 084.10 06.85 085.10 07.15 086.10 07.22 087.10 07.25 088.10 07.45 089.10 07.62 090.10 07.57 091.10 07.70 092.10 07.80 093.10 07.88 094.10 07.95 095.10 08.00 096.10 08.03 097.10 08.04 098.10 08.04 099.10 08.03 100.10 08.01 101.10 08.17 102.10 08.12 103.10 08.06 104.10 08.19 105.10 08.12 106.10 08.03 107.10 08.14 108.10 08.03 109.10 08.12 110.10 08.00 111.10 08.08 112.10 07.95 113.10 08.01 114.10 08.07 115.10 07.92 116.10 07.97 117.10 07.81 118.10 07.84 119.10 07.87 120.10 07.70 121.10 07.72 122.10 07.74
24 Jul 2008 079.67 06.22 080.67 06.19 081.67 06.15 082.67 05.92 083.67 05.88 084.67 05.83 085.67 05.79 086.67 05.74 087.67 05.73 088.67 05.92 089.67 05.88 090.67 06.02 091.67 06.14 092.67 06.24 093.67 06.32 094.67 06.39 095.67 06.64 096.67 06.68 097.67 06.70 098.67 06.71 099.67 06.70 100.67 06.89 101.67 06.86 102.67 07.02 103.67 06.98 104.67 06.92 105.67 07.05 106.67 06.98 107.67 07.10 108.67 07.01 109.67 07.11 110.67 07.00 111.67 07.09 112.67 07.17 113.67 07.05 114.67 07.12 115.67 06.98 116.67 07.04 117.67 07.09 118.67 06.94 119.67 06.98 120.67 07.02 121.67 06.85
25 Jul 2008 080.19 05.64 081.19 05.61 082.19 05.59 083.19 05.56 084.19 05.52 085.19 05.49 086.19 05.45 087.19 05.41 088.19 05.36 089.19 05.32 090.19 05.07 091.19 05.02 092.19 04.96 093.19 04.97 094.19 05.24 095.19 05.30 096.19 05.35 097.19 05.58 098.19 05.60 099.19 05.61 100.19 05.81 101.19 05.79 102.19 05.77 103.19 05.94 104.19 05.89 105.19 06.04 106.19 05.98 107.19 06.11 108.19 06.04 109.19 06.16 110.19 06.27 111.19 06.17 112.19 06.26 113.19 06.35 114.19 06.24 115.19 06.32 116.19 06.19 117.19 06.25 118.19 06.32 119.19 06.37 120.19 06.22 121.19 06.27 122.19 06.31
26 Jul 2008 080.67 05.31 081.67 05.29 082.67 05.27 083.67 05.25 084.67 05.22 085.67 05.19 086.67 04.96 087.67 04.93 088.67 04.89 089.67 04.85 090.67 04.80 091.67 04.76 092.67 04.71 093.67 04.66 094.67 04.61 095.67 04.55 096.67 04.49 097.67 04.47 098.67 04.68 099.67 04.68 100.67 04.88 101.67 04.86 102.67 05.04 103.67 05.00 104.67 05.16 105.67 05.11 106.67 05.25 107.67 05.39 108.67 05.32 109.67 05.44 110.67 05.35 111.67 05.46 112.67 05.56 113.67 05.45 114.67 05.54 115.67 05.62 116.67 05.70 117.67 05.58 118.67 05.64 119.67 05.71 120.67 05.56 121.67 05.62 122.67 05.67
27 Jul 2008 081.10 05.10 082.10 05.09 083.10 05.08 084.10 04.86 085.10 04.84 086.10 04.81 087.10 04.78 088.10 04.75 089.10 04.72 090.10 04.69 091.10 04.65 092.10 04.61 093.10 04.56 094.10 04.52 095.10 04.47 096.10 04.41 097.10 04.36 098.10 04.30 099.10 04.24 100.10 04.18 101.10 04.17 102.10 04.34 103.10 04.31 104.10 04.48 105.10 04.43 106.10 04.58 107.10 04.72 108.10 04.65 109.10 04.78 110.10 04.90 111.10 04.82 112.10 04.92 113.10 05.03 114.10 04.92 115.10 05.01 116.10 05.10 117.10 05.18 118.10 05.06 119.10 05.13 120.10 05.20 121.10 05.26 122.10 05.12 123.10 05.17
28 Jul 2008 081.50 04.72 082.50 04.71 083.50 04.70 084.50 04.68 085.50 04.67 086.50 04.65 087.50 04.62 088.50 04.60 089.50 04.57 090.50 04.53 091.50 04.50 092.50 04.46 093.50 04.42 094.50 04.38 095.50 04.33 096.50 04.28 097.50 04.23 098.50 04.18 099.50 04.12 100.50 04.06 101.50 04.00 102.50 03.94 103.50 03.88 104.50 03.84 105.50 03.99 106.50 04.13 107.50 04.07 108.50 04.20 109.50 04.32 110.50 04.24 111.50 04.36 112.50 04.46 113.50 04.57 114.50 04.46 115.50 04.55 116.50 04.64 117.50 04.72 118.50 04.80 119.50 04.67 120.50 04.74 121.50 04.81 122.50 04.87
29 Jul 2008 081.87 04.57 082.87 04.56 083.87 04.55 084.87 04.54 085.87 04.52 086.87 04.50 087.87 04.48 088.87 04.46 089.87 04.43 090.87 04.40 091.87 04.37 092.87 04.34 093.87 04.30 094.87 04.26 095.87 04.21 096.87 04.17 097.87 04.12 098.87 04.07 099.87 04.01 100.87 03.95 101.87 03.89 102.87 03.83 103.87 03.76 104.87 03.70 105.87 03.63 106.87 03.57 107.87 03.70 108.87 03.83 109.87 03.95 110.87 03.86 111.87 03.97 112.87 04.08 113.87 04.18 114.87 04.27 115.87 04.16 116.87 04.25 117.87 04.33 118.87 04.41 119.87 04.48 120.87 04.35 121.87 04.41 122.87 04.48 123.87 04.53
30 Jul 2008 082.10 04.30 083.10 04.30 084.10 04.29 085.10 04.28 086.10 04.27 087.10 04.25 088.10 04.23 089.10 04.21 090.10 04.18 091.10 04.16 092.10 04.12 093.10 04.09 094.10 04.05 095.10 04.02 096.10 03.97 097.10 03.93 098.10 03.88 099.10 03.83 100.10 03.78 101.10 03.72 102.10 03.66 103.10 03.60 104.10 03.53 105.10 03.46 106.10 03.39 107.10 03.32 108.10 03.25 109.10 03.37 110.10 03.48 111.10 03.60 112.10 03.50 113.10 03.61 114.10 03.70 115.10 03.80 116.10 03.88 117.10 03.77 118.10 03.85 119.10 03.93 120.10 04.00 121.10 04.07 122.10 04.13 123.10 04.19 124.10 04.05
31 Jul 2008 082.50 04.24 083.50 04.23 084.50 04.22 085.50 04.21 086.50 04.20 087.50 04.18 088.50 04.16 089.50 04.14 090.50 04.12 091.50 04.09 092.50 04.06 093.50 04.02 094.50 03.99 095.50 03.95 096.50 03.91 097.50 03.86 098.50 03.81 099.50 03.76 100.50 03.71 101.50 03.65 102.50 03.59 103.50 03.52 104.50 03.46 105.50 03.39 106.50 03.31 107.50 03.24 108.50 03.16 109.50 03.17 110.50 03.28 111.50 03.38 112.50 03.48 113.50 03.38 114.50 03.47 115.50 03.56 116.50 03.65 117.50 03.73 118.50 03.81 119.50 03.68 120.50 03.75 121.50 03.82 122.50 03.88 123.50 03.94
01 Aug 2008 082.77 04.20 083.77 04.19 084.77 04.18 085.77 04.17 086.77 04.16 087.77 04.14 088.77 04.12 089.77 04.10 090.77 04.07 091.77 04.04 092.77 04.01 093.77 03.98 094.77 03.94 095.77 03.90 096.77 03.85 097.77 03.81 098.77 03.76 099.77 03.70 100.77 03.65 101.77 03.59 102.77 03.53 103.77 03.46 104.77 03.39 105.77 03.32 106.77 03.24 107.77 03.36 108.77 03.28 109.77 03.20 110.77 03.11 111.77 03.21 112.77 03.31 113.77 03.40 114.77 03.49 115.77 03.37 116.77 03.46 117.77 03.53 118.77 03.61 119.77 03.68 120.77 03.74 121.77 03.81 122.77 03.87 123.77 03.92 124.77 03.97
02 Aug 2008 083.02 04.11 084.02 04.10 085.02 04.09 086.02 04.08 087.02 04.06 088.02 04.04 089.02 04.02 090.02 04.00 091.02 03.97 092.02 03.94 093.02 03.90 094.02 03.87 095.02 03.83 096.02 03.78 097.02 03.74 098.02 03.69 099.02 03.63 100.02 03.58 101.02 03.52 102.02 03.46 103.02 03.59 104.02 03.52 105.02 03.45 106.02 03.37 107.02 03.29 108.02 03.21 109.02 03.12 110.02 03.03 111.02 02.94 112.02 03.02 113.02 03.11 114.02 03.20 115.02 03.29 116.02 03.37 117.02 03.44 118.02 03.51 119.02 03.58 120.02 03.65 121.02 03.51 122.02 03.57 123.02 03.63 124.02 03.68 125.02 03.73
03 Aug 2008 083.24 04.18 084.24 04.17 085.24 04.15 086.24 04.14 087.24 04.12 088.24 04.09 089.24 04.07 090.24 04.04 091.24 04.01 092.24 03.97 093.24 03.94 094.24 03.90 095.24 03.85 096.24 03.80 097.24 03.75 098.24 03.70 099.24 03.84 100.24 03.78 101.24 03.72 102.24 03.65 103.24 03.58 104.24 03.51 105.24 03.43 106.24 03.35 107.24 03.26 108.24 03.17 109.24 03.28 110.24 03.18 111.24 03.12 112.24 03.21 113.24 03.29 114.24 03.37 115.24 03.45 116.24 03.53 117.24 03.40 118.24 03.46 119.24 03.53 120.24 03.59 121.24 03.65 122.24 03.70 123.24 03.76 124.24 03.81
04 Aug 2008 083.45 04.18 084.45 04.16 085.45 04.15 086.45 04.13 087.45 04.10 088.45 04.08 089.45 04.05 090.45 04.01 091.45 03.98 092.45 03.94 093.45 03.90 094.45 04.05 095.45 04.00 096.45 03.95 097.45 03.89 098.45 03.83 099.45 03.77 100.45 03.70 101.45 03.63 102.45 03.56 103.45 03.48 104.45 03.60 105.45 03.52 106.45 03.43 107.45 03.33 108.45 03.24 109.45 03.14 110.45 03.18 111.45 03.27 112.45 03.15 113.45 03.23 114.45 03.30 115.45 03.38 116.45 03.45 117.45 03.51 118.45 03.57 119.45 03.63 120.45 03.69 121.45 03.74 122.45 03.79 123.45 03.84 124.45 03.89 125.45 03.93
05 Aug 2008 083.62 04.18 084.62 04.16 085.62 04.13 086.62 04.11 087.62 04.08 088.62 04.05 089.62 04.01 090.62 04.17 091.62 04.13 092.62 04.09 093.62 04.04 094.62 03.98 095.62 03.93 096.62 03.87 097.62 03.81 098.62 03.74 099.62 03.67 100.62 03.80 101.62 03.72 102.62 03.64 103.62 03.55 104.62 03.46 105.62 03.37 106.62 03.27 107.62 03.37 108.62 03.26 109.62 03.15 110.62 03.16 111.62 03.24 112.62 03.31 113.62 03.39 114.62 03.46 115.62 03.52 116.62 03.58 117.62 03.64 118.62 03.70 119.62 03.75 120.62 03.81 121.62 03.85 122.62 03.90 123.62 03.94 124.62 03.98 125.62 04.01
06 Aug 2008 083.78 04.16 084.78 04.13 085.78 04.10 086.78 04.27 087.78 04.24 088.78 04.20 089.78 04.15 090.78 04.11 091.78 04.06 092.78 04.00 093.78 03.95 094.78 03.89 095.78 03.82 096.78 03.96 097.78 03.88 098.78 03.81 099.78 03.73 100.78 03.65 101.78 03.56 102.78 03.67 103.78 03.57 104.78 03.47 105.78 03.36 106.78 03.26 107.78 03.14 108.78 03.22 109.78 03.28 110.78 03.35 111.78 03.42 112.78 03.49 113.78 03.56 114.78 03.62 115.78 03.68 116.78 03.73 117.78 03.79 118.78 03.84 119.78 03.88 120.78 03.93 121.78 03.97 122.78 04.01 123.78 04.04 124.78 04.08 125.78 04.11
07 Aug 2008 083.92 04.32 084.92 04.28 085.92 04.24 086.92 04.20 087.92 04.16 088.92 04.11 089.92 04.06 090.92 04.01 091.92 03.95 092.92 04.08 093.92 04.02 094.92 03.95 095.92 03.87 096.92 03.80 097.92 03.71 098.92 03.83 099.92 03.74 100.92 03.64 101.92 03.54 102.92 03.44 103.92 03.33 104.92 03.42 105.92 03.30 106.92 03.26 107.92 03.33 108.92 03.41 109.92 03.48 110.92 03.54 111.92 03.61 112.92 03.67 113.92 03.72 114.92 03.78 115.92 03.83 116.92 03.88 117.92 03.93 118.92 03.97 119.92 04.01 120.92 04.05 121.92 04.08 122.92 04.11 123.92 04.14
08 Aug 2008 084.05 04.23 085.05 04.19 086.05 04.14 087.05 04.09 088.05 04.04 089.05 04.18 090.05 04.12 091.05 04.05 092.05 03.98 093.05 03.91 094.05 03.83 095.05 03.75 096.05 03.87 097.05 03.78 098.05 03.68 099.05 03.58 100.05 03.48 101.05 03.57 102.05 03.46 103.05 03.34 104.05 03.26 105.05 03.33 106.05 03.40 107.05 03.48 108.05 03.54 109.05 03.61 110.05 03.67 111.05 03.73 112.05 03.78 113.05 03.84 114.05 03.88 115.05 03.93 116.05 03.98 117.05 04.02 118.05 04.06 119.05 04.09 120.05 04.12 121.05 04.15 122.05 04.18 123.05 04.20 124.05 04.22
09 Aug 2008 084.18 04.10 085.18 04.25 086.18 04.19 087.18 04.13 088.18 04.06 089.18 03.99 090.18 03.92 091.18 03.84 092.18 03.96 093.18 03.87 094.18 03.78 095.18 03.69 096.18 03.59 097.18 03.48 098.18 03.57 099.18 03.46 100.18 03.34 101.18 03.27 102.18 03.34 103.18 03.42 104.18 03.49 105.18 03.55 106.18 03.62 107.18 03.68 108.18 03.74 109.18 03.79 110.18 03.85 111.18 03.89 112.18 03.94 113.18 03.99 114.18 04.03 115.18 04.07 116.18 04.10 117.18 04.13 118.18 04.16 119.18 04.19 120.18 04.21 121.18 04.23 122.18 04.25 123.18 04.27 124.18 04.28
10 Aug 2008 084.26 04.12 085.26 04.05 086.26 03.98 087.26 03.90 088.26 03.83 089.26 03.94 090.26 03.85 091.26 03.76 092.26 03.67 093.26 03.57 094.26 03.66 095.26 03.55 096.26 03.44 097.26 03.31 098.26 03.28 099.26 03.36 100.26 03.43 101.26 03.50 102.26 03.57 103.26 03.63 104.26 03.69 105.26 03.75 106.26 03.80 107.26 03.86 108.26 03.91 109.26 03.95 110.26 04.00 111.26 04.04 112.26 04.07 113.26 04.11 114.26 04.14 115.26 04.17 116.26 04.20 117.26 04.22 118.26 04.24 119.26 04.26 120.26 04.27 121.26 04.28 122.26 04.29 123.26 04.30
11 Aug 2008 084.35 03.86 085.35 03.78 086.35 03.90 087.35 03.81 088.35 03.72 089.35 03.62 090.35 03.52 091.35 03.61 092.35 03.50 093.35 03.38 094.35 03.26 095.35 03.31 096.35 03.38 097.35 03.45 098.35 03.52 099.35 03.59 100.35 03.65 101.35 03.71 102.35 03.76 103.35 03.82 104.35 03.87 105.35 03.92 106.35 03.96 107.35 04.00 108.35 04.04 109.35 04.08 110.35 04.11 111.35 04.14 112.35 04.17 113.35 04.20 114.35 04.22 115.35 04.24 116.35 04.25 117.35 04.27 118.35 04.28 119.35 04.29 120.35 04.29 121.35 04.29 122.35 04.29 123.35 04.29
12 Aug 2008 084.43 03.74 085.43 03.65 086.43 03.55 087.43 03.44 088.43 03.33 089.43 03.42 090.43 03.30 091.43 03.26 092.43 03.33 093.43 03.40 094.43 03.47 095.43 03.54 096.43 03.61 097.43 03.67 098.43 03.72 099.43 03.78 100.43 03.83 101.43 03.88 102.43 03.93 103.43 03.97 104.43 04.01 105.43 04.05 106.43 04.08 107.43 04.11 108.43 04.14 109.43 04.17 110.43 04.19 111.43 04.21 112.43 04.23 113.43 04.24 114.43 04.26 115.43 04.26 116.43 04.27 117.43 04.27 118.43 04.27 119.43 04.27 120.43 04.26 121.43 04.26 122.43 04.24 123.43 04.23
13 Aug 2008 084.50 03.36 085.50 03.25 086.50 03.13 087.50 03.21 088.50 03.29 089.50 03.36 090.50 03.43 091.50 03.50 092.50 03.56 093.50 03.63 094.50 03.68 095.50 03.74 096.50 03.79 097.50 03.84 098.50 03.89 099.50 03.93 100.50 03.98 101.50 04.01 102.50 04.05 103.50 04.08 104.50 04.11 105.50 04.14 106.50 04.16 107.50 04.18 108.50 04.20 109.50 04.22 110.50 04.23 111.50 04.24 112.50 04.24 113.50 04.25 114.50 04.25 115.50 04.25 116.50 04.24 117.50 04.23 118.50 04.22 119.50 04.21 120.50 04.19 121.50 04.17 122.50 04.15
14 Aug 2008 084.47 03.23 085.47 03.31 086.47 03.38 087.47 03.45 088.47 03.52 089.47 03.58 090.47 03.64 091.47 03.70 092.47 03.75 093.47 03.80 094.47 03.85 095.47 03.90 096.47 03.94 097.47 03.98 098.47 04.01 099.47 04.05 100.47 04.08 101.47 04.10 102.47 04.13 103.47 04.15 104.47 04.17 105.47 04.19 106.47 04.20 107.47 04.21 108.47 04.22 109.47 04.22 110.47 04.22 111.47 04.22 112.47 04.22 113.47 04.21 114.47 04.20 115.47 04.18 116.47 04.17 117.47 04.15 118.47 04.13 119.47 04.10 120.47 04.07 121.47 04.04 122.47 04.00
15 Aug 2008 084.53 03.48 085.53 03.54 086.53 03.60 087.53 03.66 088.53 03.72 089.53 03.77 090.53 03.82 091.53 03.86 092.53 03.91 093.53 03.95 094.53 03.98 095.53 04.02 096.53 04.05 097.53 04.08 098.53 04.10 099.53 04.12 100.53 04.14 101.53 04.16 102.53 04.17 103.53 04.18 104.53 04.19 105.53 04.19 106.53 04.20 107.53 04.20 108.53 04.19 109.53 04.18 110.53 04.17 111.53 04.16 112.53 04.14 113.53 04.13 114.53 04.10 115.53 04.08 116.53 04.05 117.53 04.02 118.53 03.98 119.53 03.95 120.53 03.91 121.53 03.86 122.53 04.01
16 Aug 2008 084.58 03.69 085.58 03.74 086.58 03.79 087.58 03.84 088.58 03.88 089.58 03.92 090.58 03.96 091.58 03.99 092.58 04.03 093.58 04.05 094.58 04.08 095.58 04.10 096.58 04.12 097.58 04.14 098.58 04.15 099.58 04.16 100.58 04.17 101.58 04.18 102.58 04.18 103.58 04.18 104.58 04.17 105.58 04.17 106.58 04.16 107.58 04.14 108.58 04.13 109.58 04.11 110.58 04.09 111.58 04.06 112.58 04.04 113.58 04.01 114.58 03.97 115.58 03.93 116.58 03.89 117.58 03.85 118.58 03.80 119.58 03.75 120.58 03.70 121.58 03.85 122.58 03.79
17 Aug 2008 084.63 03.80 085.63 03.84 086.63 03.88 087.63 03.92 088.63 03.95 089.63 03.98 090.63 04.00 091.63 04.03 092.63 04.05 093.63 04.06 094.63 04.08 095.63 04.09 096.63 04.10 097.63 04.10 098.63 04.10 099.63 04.10 100.63 04.10 101.63 04.09 102.63 04.09 103.63 04.07 104.63 04.06 105.63 04.04 106.63 04.02 107.63 03.99 108.63 03.97 109.63 03.94 110.63 03.90 111.63 03.87 112.63 03.83 113.63 03.79 114.63 03.74 115.63 03.69 116.63 03.64 117.63 03.59 118.63 03.53 119.63 03.47 120.63 03.60 121.63 03.53 122.63 03.46
18 Aug 2008 084.66 04.02 085.66 04.05 086.66 04.08 087.66 04.10 088.66 04.12 089.66 04.14 090.66 04.15 091.66 04.17 092.66 04.17 093.66 04.18 094.66 04.18 101.66 04.12 102.66 04.10 103.66 04.08 104.66 04.05 105.66 04.02 106.66 03.99 107.66 03.96 108.66 03.92 109.66 03.88 110.66 03.83 111.66 03.79 112.66 03.74 113.66 03.68 114.66 03.63 115.66 03.57 116.66 03.50 117.66 03.44 118.66 03.37 119.66 03.30 120.66 03.42 121.66 03.34 122.66 03.26
19 Aug 2008 084.69 04.15 085.69 04.17 086.69 04.18 087.69 04.20 088.69 04.21 089.69 04.21 090.69 04.22 091.69 04.22 092.69 04.22 093.69 04.21 094.69 04.20 095.69 04.19 096.69 04.18 097.69 04.16 098.69 04.14 099.69 04.12 100.69 04.10 101.69 04.07 102.69 04.04 103.69 04.00 104.69 03.97 105.69 03.93 106.69 03.88 107.69 03.84 108.69 03.79 109.69 03.74 110.69 03.68 111.69 03.63 112.69 03.57 113.69 03.50 114.69 03.43 115.69 03.36 116.69 03.29 117.69 03.22 118.69 03.14 119.69 03.05 120.69 02.97 121.69 03.08 122.69 02.98
20 Aug 2008 084.91 04.27 085.91 04.27 086.91 04.28 087.91 04.28 088.91 04.28 089.91 04.27 090.91 04.27 091.91 04.26 092.91 04.24 093.91 04.23 094.91 04.21 095.91 04.19 096.91 04.16 097.91 04.14 098.91 04.11 099.91 04.07 100.91 04.04 101.91 04.00 102.91 03.96 103.91 03.91 104.91 03.86 105.91 03.81 106.91 03.76 107.91 03.70 108.91 03.65 109.91 03.58 110.91 03.52 111.91 03.45 112.91 03.38 113.91 03.31 114.91 03.23
21 Aug 2008 084.89 04.38 085.89 04.37 086.89 04.37 087.89 04.36 088.89 04.35 089.89 04.33 090.89 04.32 091.89 04.30 092.89 04.27 093.89 04.25 094.89 04.22 095.89 04.19 096.89 04.15 097.89 04.12 098.89 04.08 099.89 04.03 100.89 03.99 101.89 03.94 102.89 03.89 103.89 03.83 104.89 03.78 105.89 03.72 106.89 03.66 107.89 03.59 108.89 03.52 109.89 03.45 110.89 03.38 111.89 03.30 112.89 03.22 113.89 03.14 114.89 03.05
22 Aug 2008 084.86 04.67 085.86 04.66 086.86 04.64 087.86 04.62 088.86 04.60 089.86 04.58 090.86 04.55 091.86 04.52 092.86 04.49 093.86 04.46 094.86 04.42 095.86 04.38 096.86 04.33 097.86 04.29 098.86 04.24 099.86 04.19 100.86 04.13 101.86 04.08 102.86 04.02 103.86 03.95 104.86 03.89 105.86 03.82 106.86 03.75 107.86 03.68 108.86 03.60 109.86 03.52 110.86 03.44 111.86 03.35 112.86 03.26 113.86 03.17 114.86 03.08
23 Aug 2008 084.84 04.81 085.84 04.79 086.84 04.77 087.84 04.74 088.84 04.71 089.84 04.68 090.84 04.64 091.84 04.60 092.84 04.56 093.84 04.52 094.84 04.47 095.84 04.42 096.84 04.37 097.84 04.31 098.84 04.26 099.84 04.20 100.84 04.14 101.84 04.07 102.84 04.00 103.84 03.93 104.84 03.86 105.84 03.78 106.84 03.70 107.84 03.62 108.84 03.54 109.84 03.45 110.84 03.36 111.84 03.27 112.84 03.18 113.84 03.08 114.84 02.98
24 Aug 2008 084.82 05.16 085.82 04.93 086.82 04.90 087.82 04.86 088.82 04.82 089.82 04.78 090.82 04.73 091.82 04.69 092.82 04.64 093.82 04.59 094.82 04.53 095.82 04.48 096.82 04.42 097.82 04.35 098.82 04.29 099.82 04.22 100.82 04.15 101.82 04.08 102.82 04.00 103.82 03.93 104.82 03.85 105.82 03.76 106.82 03.68 107.82 03.59 108.82 03.50 109.82 03.41 110.82 03.31 111.82 03.21 112.82 03.11 113.82 03.01 114.82 02.90
25 Aug 2008 084.79 05.41 085.79 05.38 086.79 05.33 087.79 05.29 088.79 05.04 089.79 04.99 090.79 04.94 091.79 04.89 092.79 04.83 093.79 04.77 094.79 04.71 095.79 04.64 096.79 04.58 097.79 04.51 098.79 04.44 099.79 04.36 100.79 04.28 101.79 04.21 102.79 04.12 103.79 04.04 104.79 03.95 105.79 03.86 106.79 03.77 107.79 03.68 108.79 03.58 109.79 03.48 110.79 03.38 111.79 03.28 112.79 03.17 113.79 03.06 114.79 02.95
26 Aug 2008 084.77 05.35 085.77 05.30 086.77 05.45 087.77 05.40 088.77 05.55 089.77 05.49 090.77 05.43 091.77 05.17 092.77 05.11 093.77 05.04 094.77 04.97 095.77 04.90 096.77 04.83 097.77 04.75 098.77 04.67 099.77 04.59 100.77 04.51 101.77 04.42 102.77 04.34 103.77 04.25 104.77 04.15 105.77 04.06 106.77 03.96 107.77 03.86 108.77 03.76 109.77 03.66 110.77 03.55 111.77 03.44 112.77 03.33 113.77 03.22 114.77 03.11
27 Aug 2008 084.74 05.19 085.74 05.14 086.74 05.28 087.74 05.22 088.74 05.36 089.74 05.30 090.74 05.43 091.74 05.56 092.74 05.49 093.74 05.62 094.74 05.35 095.74 05.27 096.74 05.19 097.74 05.11 098.74 05.02 099.74 04.94 100.74 04.85 101.74 04.76 102.74 04.66 103.74 04.57 104.74 04.47 105.74 04.37 106.74 04.27 107.74 04.17 108.74 04.06 109.74 03.95 110.74 03.84 111.74 03.73 112.74 03.62 113.74 03.50 114.74 03.38
28 Aug 2008 084.72 04.97 085.72 05.11 086.72 05.25 087.72 05.18 088.72 05.31 089.72 05.24 090.72 05.37 091.72 05.30 092.72 05.42 093.72 05.34 094.72 05.46 095.72 05.58 096.72 05.49 097.72 05.61 098.72 05.32 099.72 05.23 100.72 05.13 101.72 05.04 102.72 04.94 103.72 04.84 104.72 04.74 105.72 04.64 106.72 04.53 107.72 04.42 108.72 04.31 109.72 04.20 110.72 04.09 111.72 03.97 112.72 03.85 113.72 03.74 114.72 03.61
29 Aug 2008 084.69 05.30 085.69 05.24 086.69 05.37 087.69 05.30 088.69 05.42 089.69 05.35 090.69 05.47 091.69 05.39 092.69 05.51 093.69 05.62 094.69 05.54 095.69 05.65 096.69 05.56 097.69 05.67 098.69 05.77 099.69 05.68 100.69 05.78 101.69 05.68 102.69 05.38 103.69 05.28 104.69 05.17 105.69 05.06 106.69 04.95 107.69 04.84 108.69 04.73 109.69 04.62 110.69 04.50 111.69 04.38 112.69 04.26 113.69 04.14 114.69 04.02
30 Aug 2008 094.67 05.92 095.67 05.83 096.67 05.93 097.67 06.04 098.67 05.94 099.67 06.04 100.67 05.99 101.67 05.95 102.67 05.91 103.67 05.87 104.67 05.82
31 Aug 2008 094.65 06.40 095.65 06.30 096.65 06.40 097.65 06.50 098.65 06.40 099.65 06.50 100.65 06.29 101.65 06.26 102.65 06.22 103.65 06.17 104.65 06.13
01 Sep 2008 094.62 06.89 095.62 06.99 096.62 07.09 097.62 06.98 098.62 06.95 099.62 06.93 100.62 06.90 101.62 06.67 102.62 06.63 103.62 06.60 104.62 06.56
02 Sep 2008 094.60 07.73 095.60 07.83 096.60 07.73 097.60 07.82 098.60 07.60 099.60 07.57 100.60 07.55 101.60 07.52 102.60 07.29 103.60 07.26 104.60 07.22
03 Sep 2008 094.57 08.49 095.57 08.59 096.57 08.48 097.57 08.47 098.57 08.45 099.57 08.23 100.57 08.21 101.57 08.19 102.57 08.16 103.57 07.93 104.57 07.91
04 Sep 2008 094.55 09.61 095.55 09.50 096.55 09.59 097.55 09.49 098.55 09.36 099.55 09.35 100.55 09.13 101.55 09.11 102.55 09.09 103.55 09.07 104.55 08.85
05 Sep 2008 094.52 10.45 095.52 10.35 096.52 10.34 097.52 10.33 098.52 10.32 099.52 10.11 100.52 10.10 101.52 09.88 102.52 09.87 103.52 09.85 104.52 09.83
06 Sep 2008 094.50 11.19 095.50 11.09 096.50 11.19 097.50 11.09 098.50 11.09 099.50 11.08 100.50 10.87 101.50 10.86 102.50 10.65 103.50 10.64 104.50 10.63
07 Sep 2008 094.48 11.97 095.48 11.88 096.48 11.99 097.48 11.90 098.48 11.81 099.48 11.84 100.48 11.82 101.48 11.63 102.48 11.63 103.48 11.42 104.48 11.42
08 Sep 2008 094.45 12.53 095.45 12.65 096.45 12.58 097.45 12.50 098.45 12.62 099.45 12.53 100.45 12.45 101.45 12.34 102.45 12.34 103.45 12.34 104.45 12.14
09 Sep 2008 094.43 12.83 095.43 12.97 096.43 12.92 097.43 12.86 098.43 12.80 099.43 12.94 100.43 12.87 101.43 12.80 102.43 12.76 103.43 12.77 104.43 12.58
10 Sep 2008 094.40 13.02 095.40 12.99 096.40 12.97 097.40 13.13 098.40 13.10 099.40 13.06 100.40 13.02 101.40 12.97 102.40 13.12 103.40 13.07 104.40 13.02
11 Sep 2008 094.38 13.10 095.38 13.11 096.38 13.12 097.38 13.12 098.38 13.12 099.38 13.12 100.38 13.10 101.38 13.09 102.38 13.07 103.38 13.04 104.38 12.82
12 Sep 2008 094.35 13.00 095.35 12.86 096.35 12.91 097.35 12.96 098.35 13.00 099.35 12.83 100.35 12.86 101.35 12.68 102.35 12.49 103.35 12.50 104.35 12.30
13 Sep 2008 094.32 12.31 095.32 12.23 096.32 12.13 097.32 12.02 098.32 11.91 099.32 11.78 100.32 11.85 101.32 11.71 102.32 11.56 103.32 11.60 104.32 11.44
14 Sep 2008 094.30 11.13 095.30 06.01 096.30 05.91 097.30 05.81 098.30 05.50 099.30 05.40 100.30 05.29 101.30 05.18 102.30 10.73 103.30 10.61 104.30 10.48
15 Sep 2008 094.27 09.72 095.27 09.73 096.27 09.73 097.27 09.71 098.27 09.67 099.27 09.63 100.27 09.57 101.27 09.50 102.27 09.62 103.27 09.53 104.27 09.43
16 Sep 2008 094.25 08.17 095.25 08.21 096.25 08.24 097.25 08.25 098.25 08.24 099.25 08.23 100.25 08.20 101.25 08.35 102.25 08.30 103.25 08.24 104.25 08.36
17 Sep 2008 094.22 06.61 095.22 06.67 096.22 06.71 097.22 06.94 098.22 06.95 099.22 06.95 100.22 06.94 101.22 07.12 102.22 07.08 103.22 07.04 104.22 07.18
18 Sep 2008 094.19 05.36 095.19 05.42 096.19 05.66 097.19 05.69 098.19 05.71 099.19 05.92 100.19 05.92 101.19 05.91 102.19 06.08 103.19 06.05 104.19 06.20
19 Sep 2008 094.16 04.65 095.16 04.60 096.16 04.60 097.16 04.64 098.16 04.66 099.16 04.86 100.16 04.86 101.16 05.05 102.16 05.03 103.16 05.20 104.16 05.16
20 Sep 2008 094.14 04.53 095.14 04.48 096.14 04.43 097.14 04.38 098.14 04.32 099.14 04.26 100.14 04.24 101.14 04.23 102.14 04.41 103.14 04.38 104.14 04.54
21 Sep 2008 094.11 04.42 095.11 04.37 096.11 04.32 097.11 04.27 098.11 04.22 099.11 04.16 100.11 04.10 101.11 04.04 102.11 03.98 103.11 03.91 104.11 04.02
22 Sep 2008 094.08 04.31 095.08 04.26 096.08 04.22 097.08 04.17 098.08 04.12 099.08 04.07 100.08 04.01 101.08 03.96 102.08 03.89 103.08 03.83 104.08 03.76
23 Sep 2008 094.05 04.07 095.05 04.03 096.05 03.99 097.05 03.94 098.05 03.89 099.05 03.84 100.05 03.79 101.05 03.73 102.05 03.67 103.05 03.61 104.05 03.54
24 Sep 2008 094.02 04.01 095.02 03.97 096.02 03.93 097.02 03.89 098.02 03.84 099.02 03.79 100.02 03.74 101.02 03.68 102.02 03.62 103.02 03.56 104.02 03.50
25 Sep 2008 093.99 03.97 094.99 03.94 095.99 03.89 096.99 03.85 097.99 03.80 098.99 03.75 099.99 03.70 100.99 03.64 101.99 03.58 102.99 03.52 103.99 03.45
26 Sep 2008 093.96 03.88 094.96 03.84 095.96 03.79 096.96 03.75 097.96 03.70 098.96 03.65 099.96 03.59 100.96 03.53 101.96 03.47 102.96 03.41 103.96 03.54
27 Sep 2008 093.93 03.85 094.93 03.81 095.93 03.76 096.93 03.71 097.93 03.66 098.93 03.61 099.93 03.75 100.93 03.69 101.93 03.62 102.93 03.55 103.93 03.48
28 Sep 2008 093.90 03.88 094.90 03.84 095.90 03.99 096.90 03.94 097.90 03.88 098.90 03.82 099.90 03.76 100.90 03.69 101.90 03.62 102.90 03.55 103.90 03.47
29 Sep 2008 093.87 04.04 094.87 03.99 095.87 03.93 096.87 03.87 097.87 03.81 098.87 03.75 099.87 03.68 100.87 03.60 101.87 03.73 102.87 03.65 103.87 03.56