;;File created using SAA zone 5 
02 Jul 2007 071.42 08.79 072.42 08.55 073.42 08.51 074.42 08.46 075.42 08.41 076.42 08.36 077.42 08.11 078.42 11.06 079.42 11.17 080.42 11.19 081.42 11.22 082.42 11.31 083.42 11.29 084.42 11.37 085.42 11.38 086.42 11.32 087.42 11.41 088.42 11.46 089.42 11.26 090.42 11.42 091.42 11.35 092.42 11.25 093.42 11.33 094.42 11.18 095.42 11.21 096.42 11.22 097.42 11.02 098.42 10.99 099.42 10.96 100.42 10.91 101.42 10.84 102.42 10.76 103.42 10.88 104.42 10.78 105.42 10.67 106.42 10.55 107.42 10.63 108.42 10.50 109.42 10.36 110.42 10.41 111.42 10.26 112.42 10.29 113.42 10.13 114.42 10.16 115.42 09.98 116.42 10.00
03 Jul 2007 072.82 07.84 073.82 07.81 074.82 07.78 075.82 07.54 076.82 07.50 077.82 07.46 078.82 08.07 079.82 08.20 080.82 08.39 081.82 08.48 082.82 08.67 083.82 08.78 084.82 08.83 085.82 09.02 086.82 09.16 087.82 09.05 088.82 09.10 089.82 09.31 090.82 09.29 091.82 09.24 092.82 09.37 093.82 09.47 094.82 09.34 095.82 09.40 096.82 09.43 097.82 09.45 098.82 09.45 099.82 09.44 100.82 09.41 101.82 09.37 102.82 09.32 103.82 09.25 104.82 09.38 105.82 09.30 106.82 09.20 107.82 09.30 108.82 09.19 109.82 09.07 110.82 09.14 111.82 09.01 112.82 09.07 113.82 08.92 114.82 08.97 115.82 08.81
04 Jul 2007 073.01 07.36 074.01 07.14 075.01 07.12 076.01 07.10 077.01 07.07 078.01 07.04 079.01 06.80 080.01 06.77 081.01 06.73 082.01 06.68 083.01 06.64 084.01 06.73 085.01 06.91 086.01 07.06 087.01 07.16 088.01 07.23 089.01 07.46 090.01 07.47 091.01 07.65 092.01 07.60 093.01 07.72 094.01 07.83 095.01 07.91 096.01 07.98 097.01 08.03 098.01 08.06 099.01 08.08 100.01 08.08 101.01 08.07 102.01 08.24 103.01 08.20 104.01 08.16 105.01 08.10 106.01 08.23 107.01 08.15 108.01 08.27 109.01 08.17 110.01 08.07 111.01 08.16 112.01 08.04 113.01 08.11 114.01 07.98 115.01 08.05 116.01 08.10
05 Jul 2007 073.19 06.59 074.19 06.58 075.19 06.57 076.19 06.55 077.19 06.33 078.19 06.31 079.19 06.29 080.19 06.26 081.19 06.23 082.19 06.20 083.19 06.16 084.19 05.92 085.19 05.88 086.19 05.83 087.19 05.79 088.19 05.74 089.19 05.84 090.19 05.82 091.19 05.97 092.19 06.11 093.19 06.23 094.19 06.33 095.19 06.41 096.19 04.87 097.19 04.92 098.19 04.91 099.19 04.83 100.19 04.75 101.19 04.67 102.19 04.59 103.19 04.51 104.19 06.88 105.19 07.03 106.19 06.97 107.19 07.11 108.19 07.03 109.19 07.15 110.19 07.05 111.19 07.15 112.19 07.05 113.19 07.13 114.19 07.01 115.19 07.09 116.19 07.15
06 Jul 2007 074.26 05.94 075.26 05.94 076.26 05.93 077.26 05.92 078.26 05.91 079.26 05.89 080.26 05.87 081.26 05.64 082.26 05.62 083.26 05.59 084.26 05.56 085.26 05.52 086.26 05.49 087.26 05.45 088.26 05.40 089.26 05.36 090.26 05.11 091.26 05.06 092.26 05.01 093.26 05.01 094.26 05.10 095.26 05.37 096.26 05.42 097.26 05.46 098.26 05.49 099.26 05.71 100.26 05.71 101.26 05.71 102.26 05.89 103.26 05.86 104.26 06.02 105.26 05.98 106.26 06.12 107.26 06.06 108.26 06.19 109.26 06.11 110.26 06.22 111.26 06.33 112.26 06.23 113.26 06.32 114.26 06.21 115.26 06.29
07 Jul 2007 074.42 05.58 075.42 05.58 076.42 05.57 077.42 05.37 078.42 05.36 079.42 05.35 080.42 05.33 081.42 05.32 082.42 05.30 083.42 05.27 084.42 05.25 085.42 05.22 086.42 05.18 087.42 04.95 088.42 04.91 089.42 04.87 090.42 04.83 091.42 04.79 092.42 04.74 093.42 04.69 094.42 04.63 095.42 04.58 096.42 04.52 097.42 04.62 098.42 04.64 099.42 04.85 100.42 04.85 101.42 05.03 102.42 05.01 103.42 05.18 104.42 05.14 105.42 05.30 106.42 05.24 107.42 05.38 108.42 05.31 109.42 05.43 110.42 05.54 111.42 05.45 112.42 05.55 113.42 05.65 114.42 05.54 115.42 05.63
08 Jul 2007 074.58 05.14 075.58 05.15 076.58 05.15 077.58 05.15 078.58 05.14 079.58 05.14 080.58 05.13 081.58 05.11 082.58 05.10 083.58 04.88 084.58 04.86 085.58 04.83 086.58 04.80 087.58 04.77 088.58 04.74 089.58 04.70 090.58 04.66 091.58 04.62 092.58 04.58 093.58 04.53 094.58 04.48 095.58 04.43 096.58 04.37 097.58 04.32 098.58 04.26 099.58 04.21 100.58 04.20 101.58 04.38 102.58 04.35 103.58 04.51 104.58 04.67 105.58 04.62 106.58 04.76 107.58 04.69 108.58 04.82 109.58 04.94 110.58 04.85 111.58 04.96 112.58 05.06 113.58 05.16 114.58 05.05 115.58 05.14
09 Jul 2007 075.32 04.95 076.32 04.96 077.32 04.96 078.32 04.96 079.32 04.96 080.32 04.75 081.32 04.74 082.32 04.73 083.32 04.71 084.32 04.70 085.32 04.67 086.32 04.65 087.32 04.62 088.32 04.59 089.32 04.56 090.32 04.53 091.32 04.49 092.32 04.45 093.32 04.40 094.32 04.36 095.32 04.31 096.32 04.26 097.32 04.20 098.32 04.14 099.32 04.09 100.32 04.02 101.32 03.96 102.32 03.92 103.32 04.07 104.32 04.02 105.32 04.17 106.32 04.31 107.32 04.24 108.32 04.36 109.32 04.48 110.32 04.40 111.32 04.50 112.32 04.61 113.32 04.70 114.32 04.60 115.32 04.68
10 Jul 2007 075.46 04.80 076.46 04.60 077.46 04.61 078.46 04.61 079.46 04.60 080.46 04.60 081.46 04.59 082.46 04.58 083.46 04.57 084.46 04.55 085.46 04.53 086.46 04.51 087.46 04.48 088.46 04.45 089.46 04.42 090.46 04.39 091.46 04.35 092.46 04.31 093.46 04.27 094.46 04.22 095.46 04.17 096.46 04.12 097.46 04.07 098.46 04.01 099.46 03.95 100.46 03.89 101.46 03.83 102.46 03.76 103.46 03.69 104.46 03.72 105.46 03.86 106.46 03.79 107.46 03.91 108.46 04.03 109.46 04.15 110.46 04.06 111.46 04.16 112.46 04.26 113.46 04.35 114.46 04.24 115.46 04.33
11 Jul 2007 075.60 04.33 076.60 04.33 077.60 04.34 078.60 04.34 079.60 04.33 080.60 04.33 081.60 04.32 082.60 04.31 083.60 04.30 084.60 04.28 085.60 04.26 086.60 04.24 087.60 04.21 088.60 04.18 089.60 04.15 090.60 04.12 091.60 04.08 092.60 04.04 093.60 04.00 094.60 03.95 095.60 03.91 096.60 03.85 097.60 03.80 098.60 03.74 099.60 03.68 100.60 03.62 101.60 03.56 102.60 03.49 103.60 03.42 104.60 03.34 105.60 03.27 106.60 03.39 107.60 03.51 108.60 03.62 109.60 03.73 110.60 03.64 111.60 03.73 112.60 03.83 113.60 03.92 114.60 04.00 115.60 04.08
12 Jul 2007 075.73 04.26 076.73 04.26 077.73 04.27 078.73 04.27 079.73 04.26 080.73 04.26 081.73 04.25 082.73 04.24 083.73 04.22 084.73 04.20 085.73 04.18 086.73 04.16 087.73 04.13 088.73 04.10 089.73 04.07 090.73 04.03 091.73 04.00 092.73 03.96 093.73 03.91 094.73 03.86 095.73 03.82 096.73 03.76 097.73 03.71 098.73 03.65 099.73 03.59 100.73 03.52 101.73 03.45 102.73 03.38 103.73 03.31 104.73 03.23 105.73 03.31 106.73 03.22 107.73 03.33 108.73 03.44 109.73 03.54 110.73 03.64 111.73 03.53 112.73 03.62 113.73 03.71 114.73 03.79 115.73 03.86
13 Jul 2007 076.05 04.22 077.05 04.22 078.05 04.22 079.05 04.22 080.05 04.21 081.05 04.20 082.05 04.19 083.05 04.18 084.05 04.16 085.05 04.14 086.05 04.11 087.05 04.09 088.05 04.06 089.05 04.03 090.05 03.99 091.05 03.95 092.05 03.91 093.05 03.87 094.05 03.82 095.05 03.77 096.05 03.72 097.05 03.66 098.05 03.60 099.05 03.54 100.05 03.48 101.05 03.41 102.05 03.33 103.05 03.26 104.05 03.18 105.05 03.10 106.05 03.22 107.05 03.32 108.05 03.23 109.05 03.32 110.05 03.42 111.05 03.51 112.05 03.60 113.05 03.68 114.05 03.76 115.05 03.63
14 Jul 2007 076.17 04.20 077.17 04.20 078.17 04.19 079.17 04.19 080.17 04.18 081.17 04.16 082.17 04.15 083.17 04.13 084.17 04.11 085.17 04.09 086.17 04.06 087.17 04.03 088.17 04.00 089.17 03.96 090.17 03.92 091.17 03.88 092.17 03.84 093.17 03.79 094.17 03.74 095.17 03.68 096.17 03.63 097.17 03.57 098.17 03.50 099.17 03.44 100.17 03.37 101.17 03.29 102.17 03.42 103.17 03.34 104.17 03.25 105.17 03.17 106.17 03.14 107.17 03.24 108.17 03.34 109.17 03.43 110.17 03.31 111.17 03.40 112.17 03.48 113.17 03.55 114.17 03.63 115.17 03.69
15 Jul 2007 076.53 04.12 077.53 04.11 078.53 04.10 079.53 04.09 080.53 04.08 081.53 04.06 082.53 04.04 083.53 04.02 084.53 03.99 085.53 03.96 086.53 03.93 087.53 03.89 088.53 03.86 089.53 03.81 090.53 03.77 091.53 03.72 092.53 03.67 093.53 03.62 094.53 03.56 095.53 03.50 096.53 03.44 097.53 03.37 098.53 03.50 099.53 03.43 100.53 03.35 101.53 03.27 102.53 03.19 103.53 03.10 104.53 03.06 105.53 03.16 106.53 03.05 107.53 03.14 108.53 03.23 109.53 03.31 110.53 03.39 111.53 03.46 112.53 03.54 113.53 03.61 114.53 03.67 115.53 03.53
16 Jul 2007 076.64 04.10 077.64 04.09 078.64 04.08 079.64 04.06 080.64 04.04 081.64 04.02 082.64 03.99 083.64 03.97 084.64 03.93 085.64 03.90 086.64 03.86 087.64 03.82 088.64 03.78 089.64 03.73 090.64 03.68 091.64 03.62 092.64 03.57 093.64 03.71 094.64 03.64 095.64 03.58 096.64 03.51 097.64 03.43 098.64 03.35 099.64 03.27 100.64 03.19 101.64 03.10 102.64 03.01 103.64 03.11 104.64 03.05 105.64 03.14 106.64 03.22 107.64 03.31 108.64 03.38 109.64 03.46 110.64 03.53 111.64 03.40 112.64 03.46 113.64 03.53 114.64 03.58 115.64 03.64
17 Jul 2007 076.76 04.15 077.76 04.13 078.76 04.11 079.76 04.09 080.76 04.06 081.76 04.03 082.76 04.00 083.76 03.96 084.76 03.93 085.76 03.88 086.76 03.84 087.76 03.79 088.76 03.74 089.76 03.88 090.76 03.83 091.76 03.77 092.76 03.70 093.76 03.63 094.76 03.56 095.76 03.48 096.76 03.41 097.76 03.32 098.76 03.24 099.76 03.35 100.76 03.25 101.76 03.15 102.76 03.14 103.76 03.23 104.76 03.32 105.76 03.40 106.76 03.47 107.76 03.35 108.76 03.42 109.76 03.48 110.76 03.55 111.76 03.61 112.76 03.67 113.76 03.72 114.76 03.77 115.76 03.82
18 Jul 2007 076.23 04.12 077.23 04.10 078.23 04.07 079.23 04.04 080.23 04.01 081.23 03.98 082.23 03.94 083.23 03.90 084.23 03.85 085.23 03.80 086.23 03.95 087.23 03.90 088.23 03.84 089.23 03.78 090.23 03.71 091.23 03.65 092.23 03.57 093.23 03.50 094.23 03.42 095.23 03.34 096.23 03.45 097.23 03.36 098.23 03.26 099.23 03.16 100.23 03.14 101.23 03.23 102.23 03.32 103.23 03.40 104.23 03.27 105.23 03.35 106.23 03.42 107.23 03.48 108.23 03.55 109.23 03.61 110.23 03.67 111.23 03.72 112.23 03.77 113.23 03.82 114.23 03.86 115.23 03.91 116.23 03.95
19 Jul 2007 076.34 04.06 077.34 04.03 078.34 03.99 079.34 03.95 080.34 03.91 081.34 03.87 082.34 04.02 083.34 03.97 084.34 03.92 085.34 03.86 086.34 03.80 087.34 03.73 088.34 03.67 089.34 03.59 090.34 03.52 091.34 03.44 092.34 03.56 093.34 03.47 094.34 03.38 095.34 03.29 096.34 03.19 097.34 03.13 098.34 03.22 099.34 03.31 100.34 03.19 101.34 03.26 102.34 03.34 103.34 03.41 104.34 03.48 105.34 03.54 106.34 03.60 107.34 03.66 108.34 03.71 109.34 03.77 110.34 03.81 111.34 03.86 112.34 03.90 113.34 03.94 114.34 03.98 115.34 04.01 116.34 04.04
20 Jul 2007 076.44 03.96 077.44 03.91 078.44 03.87 079.44 04.02 080.44 03.97 081.44 03.92 082.44 03.86 083.44 03.80 084.44 03.73 085.44 03.67 086.44 03.59 087.44 03.52 088.44 03.44 089.44 03.56 090.44 03.47 091.44 03.38 092.44 03.28 093.44 03.18 094.44 03.14 095.44 03.23 096.44 03.31 097.44 03.19 098.44 03.27 099.44 03.34 100.44 03.41 101.44 03.48 102.44 03.55 103.44 03.61 104.44 03.66 105.44 03.72 106.44 03.77 107.44 03.82 108.44 03.86 109.44 03.91 110.44 03.95 111.44 03.98 112.44 04.02 113.44 04.05 114.44 04.08 115.44 04.10 116.44 04.12
21 Jul 2007 075.84 03.84 076.84 03.99 077.84 03.94 078.84 03.88 079.84 03.83 080.84 03.76 081.84 03.70 082.84 03.63 083.84 03.55 084.84 03.47 085.84 03.59 086.84 03.51 087.84 03.42 088.84 03.32 089.84 03.23 090.84 03.13 091.84 03.19 092.84 03.27 093.84 03.16 094.84 03.23 095.84 03.31 096.84 03.38 097.84 03.45 098.84 03.52 099.84 03.58 100.84 03.64 101.84 03.69 102.84 03.75 103.84 03.80 104.84 03.84 105.84 03.89 106.84 03.93 107.84 03.97 108.84 04.00 109.84 04.03 110.84 04.06 111.84 04.09 112.84 04.11 113.84 04.13 114.84 04.15 115.84 04.16 116.84 04.18
22 Jul 2007 075.94 03.85 076.94 03.79 077.94 03.73 078.94 03.66 079.94 03.59 080.94 03.51 081.94 03.44 082.94 03.55 083.94 03.47 084.94 03.38 085.94 03.28 086.94 03.18 087.94 03.13 088.94 03.22 089.94 03.31 090.94 03.19 091.94 03.26 092.94 03.34 093.94 03.41 094.94 03.48 095.94 03.54 096.94 03.60 097.94 03.66 098.94 03.71 099.94 03.77 100.94 03.81 101.94 03.86 102.94 03.90 103.94 03.94 104.94 03.98 105.94 04.01 106.94 04.04 107.94 04.07 108.94 04.10 109.94 04.12 110.94 04.14 111.94 04.15 112.94 04.17 113.94 04.18 114.94 04.18 115.94 04.19 116.94 04.19
23 Jul 2007 076.03 03.61 077.03 03.54 078.03 03.46 079.03 03.38 080.03 03.30 081.03 03.41 082.03 03.32 083.03 03.22 084.03 03.12 085.03 03.18 086.03 03.26 087.03 03.35 088.03 03.42 089.03 03.30 090.03 03.37 091.03 03.44 092.03 03.51 093.03 03.57 094.03 03.63 095.03 03.69 096.03 03.74 097.03 03.79 098.03 03.84 099.03 03.88 100.03 03.92 101.03 03.96 102.03 03.99 103.03 04.03 104.03 04.05 105.03 04.08 106.03 04.10 107.03 04.12 108.03 04.14 109.03 04.15 110.03 04.17 111.03 04.17 112.03 04.18 113.03 04.18 114.03 04.18 115.03 04.18 116.03 04.17 117.03 04.16
24 Jul 2007 075.47 03.31 076.47 03.23 077.47 03.14 078.47 03.05 079.47 03.15 080.47 03.05 081.47 03.10 082.47 03.19 083.47 03.27 084.47 03.35 085.47 03.43 086.47 03.50 087.47 03.37 088.47 03.44 089.47 03.50 090.47 03.56 091.47 03.62 092.47 03.67 093.47 03.72 094.47 03.77 095.47 03.81 096.47 03.85 097.47 03.89 098.47 03.92 099.47 03.95 100.47 03.98 101.47 04.01 102.47 04.03 103.47 04.05 104.47 04.07 105.47 04.08 106.47 04.09 107.47 04.10 108.47 04.11 109.47 04.11 110.47 04.11 111.47 04.10 112.47 04.10 113.47 04.09 114.47 04.08 115.47 04.06 116.47 04.04 117.47 04.02 118.47 04.00
25 Jul 2007 076.16 02.94 077.16 03.04 078.16 03.13 079.16 03.21 080.16 03.30 081.16 03.38 082.16 03.45 083.16 03.52 084.16 03.59 085.16 03.46 086.16 03.52 087.16 03.58 088.16 03.63 089.16 03.69 090.16 03.74 091.16 03.78 092.16 03.82 093.16 03.86 094.16 03.90 095.16 03.93 096.16 03.96 097.16 03.99 098.16 04.02 099.16 04.04 100.16 04.06 101.16 04.07 102.16 04.08 103.16 04.09 104.16 04.10 105.16 04.10 106.16 04.10 107.16 04.10 108.16 04.10 109.16 04.09 110.16 04.08 111.16 04.07 112.16 04.05 113.16 04.03 114.16 04.01 115.16 03.98 116.16 03.95 117.16 03.92 118.16 03.89
26 Jul 2007 076.81 03.39 077.81 03.47 078.81 03.55 079.81 03.62 080.81 03.69 081.81 03.75 082.81 03.81 083.81 03.67 084.81 03.73 085.81 03.78 086.81 03.83 087.81 03.87 088.81 03.91 089.81 03.95 090.81 03.99 091.81 04.02 092.81 04.05 093.81 04.07 094.81 04.10 095.81 04.12 096.81 04.14 097.81 04.15 098.81 04.16 099.81 04.17 100.81 04.17 101.81 04.18 102.81 04.18 103.81 04.17 104.81 04.17 105.81 04.16 106.81 04.14 107.81 04.13 108.81 04.11 109.81 04.09 110.81 04.07 111.81 04.04 112.81 04.01 113.81 03.98 114.81 03.94 115.81 03.90 116.81 03.86 117.81 03.82 118.81 03.77
27 Jul 2007 077.40 03.72 078.40 03.79 079.40 03.85 080.40 03.91 081.40 03.96 082.40 04.01 083.40 03.86 084.40 03.90 085.40 03.94 086.40 03.98 087.40 04.02 088.40 04.05 089.40 04.08 090.40 04.10 091.40 04.12 092.40 04.14 093.40 04.16 094.40 04.17 095.40 04.18 096.40 04.19 097.40 04.19 098.40 04.19 099.40 04.19 100.40 04.19 101.40 04.18 102.40 04.17 103.40 04.16 104.40 04.14 105.40 04.12 106.40 04.10 107.40 04.07 108.40 04.04 109.40 04.01 110.40 03.98 111.40 03.94 112.40 03.90 113.40 03.86 114.40 03.81 115.40 03.77 116.40 03.71 117.40 03.66 118.40 03.60 119.40 03.54
28 Jul 2007 077.96 04.01 078.96 04.06 079.96 04.11 080.96 04.15 081.96 04.19 082.96 04.03 083.96 04.06 084.96 04.09 085.96 04.12 086.96 04.14 087.96 04.16 088.96 04.18 089.96 04.20 090.96 04.21 091.96 04.22 092.96 04.22 093.96 04.23 094.96 04.23 095.96 04.22 096.96 04.22 097.96 04.21 098.96 04.20 099.96 04.18 100.96 04.17 101.96 04.15 102.96 04.12 103.96 04.10 104.96 04.07 105.96 04.03 106.96 04.00 107.96 03.96 108.96 03.92 109.96 03.88 110.96 03.83 111.96 03.78 112.96 03.73 113.96 03.67 114.96 03.62 115.96 03.55 116.96 03.49 117.96 03.42 118.96 03.35 119.96 03.28
29 Jul 2007 078.47 04.25 079.47 04.29 080.47 04.32 081.47 04.35 082.47 04.18 083.47 04.20 084.47 04.23 085.47 04.24 086.47 04.26 087.47 04.27 088.47 04.28 089.47 04.28 090.47 04.28 091.47 04.28 092.47 04.28 093.47 04.27 094.47 04.26 095.47 04.25 096.47 04.23 097.47 04.22 098.47 04.19 099.47 04.17 100.47 04.14 101.47 04.11 102.47 04.08 103.47 04.04 104.47 04.01 105.47 03.97 106.47 03.92 107.47 03.87 108.47 03.82 109.47 03.77 110.47 03.72 111.47 03.66 112.47 03.59 113.47 03.53 114.47 03.46 115.47 03.39 116.47 03.32 117.47 03.24 118.47 03.16 119.47 03.08
30 Jul 2007 078.95 04.47 079.95 04.49 080.95 04.51 081.95 04.53 082.95 04.34 083.95 04.35 084.95 04.36 085.95 04.36 086.95 04.37 087.95 04.36 088.95 04.36 089.95 04.35 090.95 04.34 091.95 04.33 092.95 04.31 093.95 04.29 094.95 04.27 095.95 04.25 096.95 04.22 097.95 04.19 098.95 04.16 099.95 04.12 100.95 04.08 101.95 04.04 102.95 03.99 103.95 03.95 104.95 03.90 105.95 03.84 106.95 03.79 107.95 03.73 108.95 03.67 109.95 03.60 110.95 03.54 111.95 03.46 112.95 03.39 113.95 03.32 114.95 03.24 115.95 03.15 116.95 03.07 117.95 02.98 118.95 02.89 119.95 02.80 120.95 02.70
31 Jul 2007 079.29 04.84 080.29 04.85 081.29 04.85 082.29 04.86 083.29 04.66 084.29 04.66 085.29 04.65 086.29 04.65 087.29 04.64 088.29 04.62 089.29 04.61 090.29 04.59 091.29 04.56 092.29 04.54 093.29 04.51 094.29 04.48 095.29 04.45 096.29 04.41 097.29 04.37 098.29 04.33 099.29 04.29 100.29 04.24 101.29 04.19 102.29 04.14 103.29 04.08 104.29 04.02 105.29 03.96 106.29 03.90 107.29 03.83 108.29 03.76 109.29 03.69 110.29 03.61 111.29 03.54 112.29 03.46 113.29 03.37 114.29 03.29 115.29 03.20 116.29 03.10 117.29 03.01 118.29 02.91 119.29 02.81 120.29 02.71 121.29 02.60
01 Aug 2007 079.80 05.04 080.80 05.03 081.80 05.03 082.80 05.02 083.80 05.01 084.80 04.80 085.80 04.78 086.80 04.76 087.80 04.74 088.80 04.71 089.80 04.68 090.80 04.65 091.80 04.62 092.80 04.58 093.80 04.54 094.80 04.50 095.80 04.45 096.80 04.41 097.80 04.36 102.80 04.07 103.80 04.00 104.80 03.93 105.80 03.86 106.80 03.78 107.80 03.71 108.80 03.63 109.80 03.54 110.80 03.46 111.80 03.37 112.80 03.28 113.80 03.19 114.80 03.09 115.80 02.99 116.80 02.89 117.80 02.79 118.80 02.68
02 Aug 2007 079.88 05.21 080.88 05.20 081.88 05.18 082.88 05.16 083.88 05.14 084.88 05.12 085.88 04.89 086.88 04.86 087.88 04.83 088.88 04.79 089.88 04.75 090.88 04.71 091.88 04.67 092.88 04.62 093.88 04.57 094.88 04.52 095.88 04.47 096.88 04.41 097.88 04.35 098.88 04.29 099.88 04.22 100.88 04.15 101.88 04.08 102.88 04.01 103.88 03.94 104.88 03.86 105.88 03.78 106.88 03.70 107.88 03.61 108.88 03.52 109.88 03.43 110.88 03.34 111.88 03.24 112.88 03.14 113.88 03.04 114.88 02.94 115.88 02.83 116.88 02.72 117.88 02.61
03 Aug 2007 080.25 05.46 081.25 05.43 082.25 05.41 083.25 05.38 084.25 05.34 085.25 05.31 086.25 05.27 087.25 05.03 088.25 04.98 089.25 04.94 090.25 04.89 091.25 04.84 092.25 04.78 093.25 04.73 094.25 04.67 095.25 04.61 096.25 04.54 097.25 04.48 098.25 04.41 099.25 04.33 100.25 04.26 101.25 04.18 102.25 04.10 103.25 04.02 104.25 03.94 105.25 03.85 106.25 03.76 107.25 03.67 108.25 03.58 109.25 03.48 110.25 03.38 111.25 03.28 112.25 03.18 113.25 03.07 114.25 02.96 115.25 02.85 116.25 02.74 117.25 02.62
04 Aug 2007 080.61 05.79 081.61 05.76 082.61 05.72 083.61 05.68 084.61 05.63 085.61 05.59 086.61 05.54 087.61 05.49 088.61 05.43 089.61 05.18 090.61 05.12 091.61 05.06 092.61 04.99 093.61 04.93 094.61 04.86 095.61 04.79 096.61 04.71 097.61 04.64 098.61 04.56 099.61 04.48 100.61 04.40 101.61 04.31 102.61 04.22 103.61 04.13 104.61 04.04 105.61 03.95 106.61 03.85 107.61 03.75 108.61 03.65 109.61 03.55 110.61 03.44 111.61 03.33 112.61 03.22 113.61 03.11 114.61 02.99 115.61 02.87 116.61 02.75 117.61 02.63 118.61 02.51
05 Aug 2007 080.93 06.38 081.93 06.13 082.93 06.08 083.93 06.03 084.93 05.98 085.93 05.92 086.93 05.86 087.93 05.80 088.93 05.74 089.93 05.68 090.93 05.61 091.93 05.34 092.93 05.26 093.93 05.19 094.93 05.11 095.93 05.03 096.93 04.95 097.93 04.87 098.93 04.78 099.93 04.69 100.93 04.60 101.93 04.51 102.93 04.41 103.93 04.32 104.93 04.22 105.93 04.12 106.93 04.01 107.93 03.91 108.93 03.80 109.93 03.69 110.93 03.57 111.93 03.46 112.93 03.34 113.93 03.22 114.93 03.10 115.93 02.98 116.93 02.85 117.93 02.72 118.93 02.59
06 Aug 2007 081.23 06.68 082.23 06.63 083.23 06.57 084.23 06.31 085.23 06.24 086.23 06.18 087.23 06.11 088.23 06.04 089.23 05.97 090.23 05.89 091.23 05.82 092.23 05.74 093.23 05.66 094.23 05.38 095.23 05.29 096.23 05.20 097.23 05.11 098.23 05.02 099.23 04.93 100.23 04.83 101.23 04.74 102.23 04.64 103.23 04.53 104.23 04.43 105.23 04.32 106.23 04.22 107.23 04.11 108.23 03.99 109.23 03.88 110.23 03.76 111.23 03.64 112.23 03.52 113.23 03.40 114.23 03.28 115.23 03.15 116.23 03.02 117.23 02.89 118.23 02.76 119.23 02.62
07 Aug 2007 081.50 06.80 082.50 06.73 083.50 06.86 084.50 06.79 085.50 06.92 086.50 06.85 087.50 06.57 088.50 06.49 089.50 06.41 090.50 06.33 091.50 06.25 092.50 06.16 093.50 06.07 094.50 05.98 095.50 05.89 096.50 05.79 097.50 05.70 098.50 05.40 099.50 05.30 100.50 05.20 101.50 05.09 102.50 04.99 103.50 04.88 104.50 04.77 105.50 04.66 106.50 04.54 107.50 04.43 108.50 04.31 109.50 04.19 110.50 04.07 111.50 03.95 112.50 03.82 113.50 03.69 114.50 03.56 115.50 03.43 116.50 03.30 117.50 03.17 118.50 03.03 119.50 02.75 120.50 02.58
08 Aug 2007 081.76 06.55 082.76 06.47 083.76 06.60 084.76 06.72 085.76 06.64 086.76 06.76 087.76 06.67 088.76 06.79 089.76 06.90 090.76 06.81 091.76 06.72 092.76 06.62 093.76 06.53 094.76 06.43 095.76 06.33 096.76 06.23 097.76 06.13 098.76 06.02 099.76 05.92 100.76 05.81 101.76 05.50 102.76 05.39 103.76 05.27 104.76 05.16 105.76 05.04 106.76 04.92 107.76 04.80 108.76 04.68 109.76 04.55 110.76 04.43 111.76 04.30 112.76 04.17 113.76 04.04 114.76 03.91 115.76 03.77 116.76 03.44 117.76 03.10 118.76 02.96 119.76 02.61
09 Aug 2007 082.00 06.62 083.00 06.54 084.00 06.65 085.00 06.77 086.00 06.68 087.00 06.79 088.00 06.90 089.00 06.80 090.00 06.91 091.00 06.81 092.00 06.91 093.00 07.01 094.00 06.91 095.00 07.01 096.00 06.90 097.00 06.79 098.00 06.68 099.00 06.57 100.00 06.46 101.00 06.35 102.00 06.23 103.00 06.12 104.00 06.00 105.00 05.88 106.00 05.56 107.00 05.43 108.00 05.31 109.00 05.18 110.00 05.05 111.00 04.92 112.00 04.79 113.00 04.58 114.00 04.27 115.00 04.16 116.00 03.84 117.00 03.52 118.00 03.19 119.00 03.06 120.00 02.72
10 Aug 2007 082.22 06.92 083.22 06.83 084.22 06.93 085.22 07.04 086.22 06.95 087.22 07.05 088.22 06.95 089.22 07.05 090.22 07.15 091.22 07.05 092.22 07.14 093.22 07.23 094.22 07.13 095.22 07.22 096.22 07.30 097.22 07.19 098.22 07.28 099.22 07.16 100.22 07.04 101.22 06.93 102.22 06.81 103.22 06.68 104.22 06.56 105.22 06.44 106.22 06.31 107.22 06.18 108.22 05.98 109.22 05.91 110.22 05.62 111.22 05.34 112.22 05.05 113.22 04.76 114.22 04.46 115.22 04.36 116.22 04.05 117.22 03.74 118.22 03.43 119.22 03.11 120.22 02.98 121.22 02.66
11 Aug 2007 082.44 07.44 083.44 07.54 084.44 07.45 085.44 07.54 086.44 07.64 087.44 07.54 088.44 07.63 089.44 07.53 090.44 07.62 091.44 07.71 092.44 07.60 093.44 07.69 094.44 07.77 095.44 07.66 096.44 07.74 097.44 07.82 098.44 07.71 099.44 07.79 100.44 07.86 101.44 07.94 102.44 07.82 103.44 07.69 104.44 07.36 105.44 07.23 106.44 06.99 107.44 06.93 108.44 06.66 109.44 06.39 110.44 06.11 111.44 05.84 112.44 05.55 113.44 05.27 114.44 05.18 115.44 04.89 116.44 04.60 117.44 04.30 118.44 03.99 119.44 03.69 120.44 03.58 121.44 03.27 122.44 03.05
12 Aug 2007 082.62 08.32 083.62 08.42 084.62 08.31 085.62 08.40 086.62 08.49 087.62 08.38 088.62 08.47 089.62 08.36 090.62 08.45 091.62 08.53 092.62 08.42 093.62 08.50 094.62 08.58 095.62 08.46 096.62 08.54 097.62 08.61 098.62 08.49 099.62 08.57 100.62 08.64 101.62 08.71 102.62 08.58 103.62 08.47 104.62 08.42 105.62 08.16 106.62 07.91 107.62 07.65 108.62 07.39 109.62 07.13 110.62 06.86 111.62 06.59 112.62 06.52 113.62 06.25 114.62 05.97 115.62 05.69 116.62 05.40 117.62 05.12 118.62 04.83 119.62 04.63 120.62 04.48 121.62 04.33
13 Aug 2007 082.80 09.31 083.80 09.20 084.80 09.29 085.80 09.38 086.80 09.26 087.80 09.35 088.80 09.23 089.80 09.31 090.80 09.39 091.80 09.28 092.80 09.35 093.80 09.43 094.80 09.31 095.80 09.38 096.80 09.46 097.80 09.33 098.80 09.41 099.80 09.48 100.80 09.55 101.80 09.42 102.80 09.49 103.80 09.39 104.80 09.15 105.80 08.90 106.80 08.65 107.80 08.40 108.80 08.15 109.80 08.09 110.80 07.83 111.80 07.57 112.80 07.31 113.80 07.04 114.80 06.77 115.80 06.50 116.80 06.23 117.80 05.95 118.80 05.87 119.80 05.59 120.80 05.34 121.80 05.19
14 Aug 2007 082.96 10.36 083.96 10.45 084.96 10.33 085.96 10.41 086.96 10.29 087.96 10.37 088.96 10.45 089.96 10.33 090.96 10.41 091.96 10.48 092.96 10.36 093.96 10.43 094.96 10.51 095.96 10.38 096.96 10.45 097.96 10.52 098.96 10.39 099.96 10.46 100.96 10.53 101.96 10.60 102.96 10.46 103.96 10.49 104.96 10.25 105.96 10.00 106.96 09.76 107.96 09.52 108.96 09.27 109.96 09.02 110.96 08.77 111.96 08.51 112.96 08.26 113.96 08.00 114.96 07.94 115.96 07.68 116.96 07.41 117.96 07.15 118.96 06.88 119.96 06.65 120.96 06.50 121.96 06.15
15 Aug 2007 083.13 11.62 084.13 11.50 085.13 11.58 086.13 11.46 087.13 11.54 088.13 11.61 089.13 11.49 090.13 11.56 091.13 11.64 092.13 11.51 093.13 11.59 094.13 11.66 095.13 11.53 096.13 11.60 097.13 11.67 098.13 11.54 099.13 11.61 100.13 11.67 101.13 11.74 102.13 11.61 103.13 11.67 104.13 11.51 105.13 11.28 106.13 11.04 107.13 10.80 108.13 10.76 109.13 10.52 110.13 10.28 111.13 10.03 112.13 09.79 113.13 09.54 114.13 09.29 115.13 09.04 116.13 08.79 117.13 08.53 118.13 08.27 119.13 08.01 120.13 07.75 121.13 07.69
16 Aug 2007 083.27 12.77 084.27 12.65 085.27 12.72 086.27 12.80 087.27 12.68 088.27 12.75 089.27 12.83 090.27 12.70 091.27 12.77 092.27 12.85 093.27 12.72 094.27 12.79 095.27 12.86 096.27 12.73 097.27 12.80 098.27 12.87 099.27 12.74 100.27 12.81 101.27 12.87 102.27 12.94 103.27 12.81 104.27 12.76 105.27 12.53 106.27 12.30 107.27 12.07 108.27 11.83 109.27 11.60 110.27 11.36 111.27 11.13 112.27 10.89 113.27 10.85 114.27 10.60 115.27 10.36 116.27 10.12 117.27 09.87 118.27 09.62 119.27 09.37 120.27 09.12 121.27 08.86
17 Aug 2007 083.41 13.85 084.41 13.73 085.41 13.81 086.41 13.69 087.41 13.77 088.41 13.84 089.41 13.72 090.41 13.80 091.41 13.87 092.41 13.95 093.41 13.82 094.41 13.90 095.41 13.97 096.41 13.84 097.41 13.91 098.41 13.99 099.41 13.86 100.41 13.93 101.41 14.00 102.41 14.06 103.41 13.93 104.41 13.91 105.41 13.69 106.41 13.46 107.41 13.24 108.41 13.01 109.41 12.78 110.41 12.55 111.41 12.32 112.41 12.09 113.41 11.86 114.41 11.62 115.41 11.39 116.41 11.15 117.41 10.91 118.41 10.87 119.41 10.63 120.41 10.38 121.41 10.14
18 Aug 2007 083.54 14.66 084.54 14.75 085.54 14.83 086.54 14.72 087.54 14.81 088.54 14.89 089.54 14.77 090.54 14.86 091.54 14.94 092.54 14.82 093.54 14.90 094.54 14.98 095.54 14.86 096.54 14.94 097.54 15.01 098.54 14.89 099.54 14.97 100.54 15.04 101.54 14.92 102.54 14.99 103.54 15.07 104.54 14.94 105.54 14.77 106.54 14.48 107.54 14.34 108.54 14.11 109.54 13.89 110.54 13.67 111.54 13.45 112.54 13.22 113.54 12.99 114.54 12.77 115.54 12.54 116.54 12.31 117.54 12.08 118.54 11.84 119.54 11.61 120.54 11.38 121.54 11.14
19 Aug 2007 083.67 15.43 084.67 15.53 085.67 15.44 086.67 15.54 087.67 15.64 088.67 15.53 089.67 15.63 090.67 15.73 091.67 15.62 092.67 15.72 093.67 15.61 094.67 15.70 095.67 15.79 096.67 15.68 097.67 15.77 098.67 15.86 099.67 15.74 100.67 15.83 101.67 15.91 102.67 15.80 103.67 15.68 104.67 15.36 105.67 15.25 106.67 15.13 107.67 14.81 108.67 14.69 109.67 14.56 110.67 14.44 111.67 14.12 112.67 13.99 113.67 13.87 114.67 13.54 115.67 13.42 116.67 13.28 117.67 13.06 118.67 12.84 119.67 12.61 120.67 12.38 121.67 12.15
20 Aug 2007 083.78 16.05 084.78 15.98 085.78 16.11 086.78 16.04 087.78 16.17 088.78 16.09 089.78 16.21 090.78 16.13 091.78 16.25 092.78 16.17 093.78 16.28 094.78 16.19 095.78 16.30 096.78 16.41 097.78 16.32 098.78 16.42 099.78 16.32 100.78 16.43 101.78 16.13 102.78 16.03 103.78 15.73 104.78 15.62 105.78 15.52 106.78 15.21 107.78 15.11 108.78 14.80 109.78 14.69 110.78 14.58 111.78 14.27 112.78 14.16 113.78 14.04 114.78 13.73 115.78 13.61 116.78 13.50 117.78 13.38 118.78 13.06 119.78 12.94 120.78 12.82 121.78 12.70
21 Aug 2007 084.09 16.24 085.09 16.23 086.09 16.41 087.09 16.39 088.09 16.36 089.09 16.52 090.09 16.48 091.09 16.44 092.09 16.59 093.09 16.54 094.09 16.68 095.09 16.62 096.09 16.56 097.09 16.70 098.09 16.63 099.09 16.56 100.09 16.29 101.09 16.21 102.09 15.94 103.09 15.66 104.09 15.58 105.09 15.30 106.09 15.21 107.09 14.93 108.09 14.84 109.09 14.75 110.09 14.46 111.09 14.36 112.09 14.07 113.09 13.97 114.09 13.88
22 Aug 2007 084.15 16.28 085.15 16.36 086.15 16.42 087.15 16.47 088.15 16.50 089.15 16.53 090.15 16.55 091.15 16.56 092.15 16.77 093.15 16.76 094.15 16.75 095.15 16.74 096.15 16.52 097.15 16.29 098.15 16.26 099.15 16.03 100.15 15.79 101.15 15.55 102.15 15.50 103.15 15.25 104.15 15.00 105.15 14.95 106.15 14.69 107.15 14.63 108.15 14.36 109.15 14.30 110.15 14.03 111.15 13.96 112.15 13.69 113.15 13.61 114.15 13.53
23 Aug 2007 084.21 16.41 085.21 16.41 086.21 16.38 087.21 16.54 088.21 16.47 089.21 16.58 090.21 16.68 091.21 16.57 092.21 16.44 093.21 16.30 094.21 15.95 095.21 15.80 096.21 15.63 097.21 15.45 098.21 15.27 099.21 15.28 100.21 15.08 101.21 14.88 102.21 14.67 103.21 14.46 104.21 14.44 105.21 14.22 106.21 14.00 107.21 13.97 108.21 13.73 109.21 13.69 110.21 13.45 111.21 13.41 112.21 13.16 113.21 13.11 114.21 12.86
24 Aug 2007 084.27 16.25 085.27 16.21 086.27 16.13 087.27 15.81 088.27 15.65 089.27 15.47 090.27 15.27 091.27 15.24 092.27 14.99 093.27 14.93 094.27 14.65 095.27 14.56 096.27 14.45 097.27 14.33 098.27 14.20 099.27 14.06 100.27 13.91 101.27 13.76 102.27 13.59 103.27 13.42 104.27 13.44 105.27 13.26 106.27 13.07 107.27 13.07 108.27 12.87 109.27 12.66 110.27 12.65 111.27 12.44 112.27 12.42 113.27 12.20 114.27 12.17
25 Aug 2007 084.33 14.34 085.33 14.25 086.33 14.11 087.33 13.91 088.33 13.87 089.33 13.79 090.33 13.67 091.33 13.53 092.33 13.36 093.33 13.37 094.33 13.16 095.33 13.13 096.33 13.09 097.33 13.03 098.33 12.95 099.33 12.66 100.33 12.76 101.33 12.65 102.33 12.53 103.33 12.40 104.33 12.26 105.33 12.12 106.33 12.16 107.33 12.00 108.33 11.83 109.33 11.86 110.33 11.68 111.33 11.49 112.33 11.50 113.33 11.31 114.33 11.30
26 Aug 2007 084.39 11.89 085.39 11.70 086.39 11.83 087.39 11.72 088.39 11.75 089.39 11.74 090.39 11.70 091.39 11.62 092.39 11.52 093.39 11.59 094.39 11.43 095.39 11.46 096.39 11.46 097.39 11.45 098.39 11.22 099.39 11.17 100.39 11.11 101.39 11.04 102.39 11.16 103.39 11.07 104.39 10.97 105.39 10.85 106.39 10.73 107.39 10.80 108.39 10.66 109.39 10.52 110.39 10.57 111.39 10.41 112.39 10.45 113.39 10.28 114.39 10.30
27 Aug 2007 084.45 09.35 085.45 09.37 086.45 09.52 087.45 09.63 088.45 09.70 089.45 09.72 090.45 09.71 091.45 09.67 092.45 09.80 093.45 09.70 094.45 09.78 095.45 09.84 096.45 09.88 097.45 09.70 098.45 09.70 099.45 09.69 100.45 09.66 101.45 09.82 102.45 09.77 103.45 09.71 104.45 09.63 105.45 09.55 106.45 09.65 107.45 09.55 108.45 09.44 109.45 09.52 110.45 09.39 111.45 09.45 112.45 09.31 113.45 09.36 114.45 09.21
28 Aug 2007 084.51 07.16 085.51 07.33 086.51 07.46 087.51 07.55 088.51 07.61 089.51 07.83 090.51 07.82 091.51 07.99 092.51 07.93 093.51 08.04 094.51 08.14 095.51 08.21 096.51 08.27 097.51 08.30 098.51 08.32 099.51 08.33 100.51 08.32 101.51 08.30 102.51 08.27 103.51 08.43 104.51 08.37 105.51 08.30 106.51 08.43 107.51 08.34 108.51 08.25 109.51 08.35 110.51 08.24 111.51 08.32 112.51 08.20 113.51 08.27 114.51 08.13
29 Aug 2007 084.56 06.09 085.56 06.05 086.56 06.00 087.56 05.95 088.56 06.03 089.56 06.23 090.56 06.41 091.56 06.36 092.56 06.49 093.56 06.60 094.56 06.69 095.56 06.77 096.56 06.83 097.56 07.07 098.56 07.10 099.56 07.11 100.56 07.11 101.56 07.10 102.56 07.28 103.56 07.24 104.56 07.20 105.56 07.34 106.56 07.28 107.56 07.41 108.56 07.32 109.56 07.43 110.56 07.34 111.56 07.43 112.56 07.32 113.56 07.40 114.56 07.28
30 Aug 2007 084.62 05.59 085.62 05.56 086.62 05.52 087.62 05.48 088.62 05.43 089.62 05.38 090.62 05.33 091.62 05.08 092.62 05.11 093.62 05.20 094.62 05.48 095.62 05.55 096.62 05.60 097.62 05.64 098.62 05.86 099.62 05.88 100.62 05.88 101.62 06.07 102.62 06.05 103.62 06.02 104.62 06.18 105.62 06.13 106.62 06.27 107.62 06.20 108.62 06.33 109.62 06.24 110.62 06.35 111.62 06.46 112.62 06.35 113.62 06.44 114.62 06.33
31 Aug 2007 084.68 05.33 085.68 05.30 086.68 05.26 087.68 05.03 088.68 04.99 089.68 04.95 090.68 04.90 091.68 04.86 092.68 04.81 093.68 04.75 094.68 04.70 095.68 04.64 096.68 04.76 097.68 04.79 098.68 04.81 099.68 05.02 100.68 05.01 101.68 05.20 102.68 05.17 103.68 05.34 104.68 05.30 105.68 05.45 106.68 05.39 107.68 05.53 108.68 05.66 109.68 05.58 110.68 05.69 111.68 05.60 112.68 05.70 113.68 05.79 114.68 05.68
01 Sep 2007 094.74 04.50 095.74 04.44 096.74 04.39 097.74 04.33 098.74 04.27 099.74 04.28 100.74 04.27 101.74 04.45 102.74 04.62 103.74 04.58 104.74 04.74
02 Sep 2007 094.80 04.36 095.80 04.31 096.80 04.25 097.80 04.20 098.80 04.14 099.80 04.08 100.80 04.01 101.80 03.95 102.80 04.02 103.80 04.18 104.80 04.13
03 Sep 2007 094.86 04.22 095.86 04.17 096.86 04.12 097.86 04.07 098.86 04.01 099.86 03.95 100.86 03.89 101.86 03.82 102.86 03.75 103.86 03.68 104.86 03.79
04 Sep 2007 094.92 03.95 095.92 03.90 096.92 03.85 097.92 03.80 098.92 03.74 099.92 03.68 100.92 03.62 101.92 03.55 102.92 03.48 103.92 03.41 104.92 03.38
05 Sep 2007 094.98 03.87 095.98 03.82 096.98 03.76 097.98 03.71 098.98 03.65 099.98 03.59 100.98 03.52 101.98 03.45 102.98 03.38 103.98 03.31 104.98 03.23
06 Sep 2007 095.04 03.78 096.04 03.73 097.04 03.68 098.04 03.62 099.04 03.56 100.04 03.49 101.04 03.42 102.04 03.35 103.04 03.28 104.04 03.20 105.04 03.12
07 Sep 2007 095.10 03.70 096.10 03.65 097.10 03.59 098.10 03.52 099.10 03.46 100.10 03.39 101.10 03.32 102.10 03.24 103.10 03.36 104.10 03.28 105.10 03.19
08 Sep 2007 095.16 03.54 096.16 03.48 097.16 03.42 098.16 03.35 099.16 03.48 100.16 03.40 101.16 03.32 102.16 03.24 103.16 03.16 104.16 03.07 105.16 03.09
09 Sep 2007 095.22 03.63 096.22 03.56 097.22 03.49 098.22 03.41 099.22 03.33 100.22 03.25 101.22 03.17 102.22 03.08 103.22 02.99 104.22 03.09 105.22 03.07
10 Sep 2007 095.28 03.55 096.28 03.47 097.28 03.39 098.28 03.31 099.28 03.22 100.28 03.33 101.28 03.24 102.28 03.14 103.28 03.16 104.28 03.24 105.28 03.33
11 Sep 2007 095.34 03.36 096.34 03.48 097.34 03.39 098.34 03.29 099.34 03.20 100.34 03.11 101.34 03.20 102.34 03.29 103.34 03.37 104.34 03.25 105.34 03.32
12 Sep 2007 095.40 03.32 096.40 03.23 097.40 03.13 098.40 03.18 099.40 03.27 100.40 03.35 101.40 03.23 102.40 03.31 103.40 03.38 104.40 03.45 105.40 03.51
13 Sep 2007 095.46 03.18 096.46 03.27 097.46 03.15 098.46 03.23 099.46 03.31 100.46 03.38 101.46 03.45 102.46 03.51 103.46 03.58 104.46 03.64 105.46 03.69
14 Sep 2007 095.53 03.25 096.53 03.32 097.53 03.39 098.53 03.46 099.53 03.53 100.53 03.59 101.53 03.65 102.53 03.70 103.53 03.75 104.53 03.80 105.53 03.85
15 Sep 2007 095.59 03.48 096.59 03.55 097.59 03.61 098.59 03.66 099.59 03.72 100.59 03.77 101.59 03.82 102.59 03.86 103.59 03.91 104.59 03.95 105.59 03.98
16 Sep 2007 095.65 03.69 096.65 03.74 097.65 03.79 098.65 03.84 099.65 03.88 100.65 03.92 101.65 03.96 102.65 03.99 103.65 04.03 104.65 04.06 105.65 04.08
17 Sep 2007 095.72 03.86 096.72 03.90 097.72 03.94 098.72 03.98 099.72 04.01 100.72 04.04 101.72 04.07 102.72 04.09 103.72 04.11 104.72 04.13 105.72 04.14
18 Sep 2007 095.78 03.93 096.78 03.96 097.78 03.99 098.78 04.02 099.78 04.04 100.78 04.06 101.78 04.07 102.78 04.08 103.78 04.09 104.78 04.10 105.78 04.10
19 Sep 2007 095.85 04.04 096.85 04.06 097.85 04.07 098.85 04.09 099.85 04.10 100.85 04.10 101.85 04.11 102.85 04.11 103.85 04.11 104.85 04.10 105.85 04.09
20 Sep 2007 095.92 04.18 096.92 04.18 097.92 04.19 098.92 04.19 099.92 04.19 100.92 04.18 101.92 04.18 102.92 04.17 103.92 04.15 104.92 04.14 105.92 04.12
21 Sep 2007 095.98 04.22 096.98 04.21 097.98 04.21 098.98 04.20 099.98 04.19 100.98 04.17 101.98 04.15 102.98 04.13 103.98 04.11 104.98 04.08 105.98 04.05
22 Sep 2007 096.05 03.84 097.05 04.02 098.05 04.01 099.05 03.98 100.05 03.96 101.05 03.93 102.05 03.90 103.05 03.87 104.05 04.04 105.05 04.00 106.05 03.96
23 Sep 2007 096.12 03.24 097.12 03.42 098.12 03.39 099.12 03.36 100.12 03.32 101.12 03.28 102.12 03.24 103.12 03.40 104.12 03.35 105.12 03.30 106.12 03.25
24 Sep 2007 096.19 03.01 097.19 02.98 098.19 02.94 099.19 02.89 100.19 02.85 101.19 03.00 102.19 02.95 103.19 02.90 104.19 02.84 105.19 02.98 106.19 02.92
29 Jan 2008 272.76 57.17 273.76 57.17 274.76 57.17 275.76 57.17 276.76 57.17 277.76 57.17 278.76 57.17 279.76 57.17 280.76 57.17 281.76 57.17 282.76 57.17
30 Jan 2008 272.84 57.16 273.84 57.16 274.84 57.16 275.84 57.16 276.84 57.16 277.84 57.16 278.84 57.16 279.84 57.16 280.84 57.16 281.84 57.16 282.84 57.16
31 Jan 2008 272.92 57.08 273.92 57.08 274.92 57.08 275.92 57.08 276.92 57.08 277.92 57.08 278.92 57.08 279.92 57.08 280.92 57.08 281.92 57.08 282.92 57.08
01 Feb 2008 273.00 56.74 274.00 56.74 275.00 56.74 276.00 56.74 277.00 56.74 278.00 56.74 279.00 56.74 280.00 56.74 281.00 56.74 282.00 56.74 283.00 56.74
02 Feb 2008 273.07 56.55 274.07 56.55 275.07 56.55 276.07 56.55 277.07 56.55 278.07 56.55 279.07 56.55 280.07 56.55 281.07 56.55 282.07 56.55 283.07 56.55
03 Feb 2008 273.15 56.14 274.15 56.14 275.15 56.14 276.15 56.14 277.15 56.14 278.15 56.14 279.15 56.14 280.15 56.14 281.15 56.14 282.15 56.14 283.15 56.14
04 Feb 2008 273.22 55.72 274.22 55.72 275.22 55.72 276.22 55.72 277.22 55.72 278.22 55.72 279.22 55.72 280.22 55.72 281.22 55.72 282.22 55.72 283.22 55.72
05 Feb 2008 273.29 55.51 274.29 55.51 275.29 55.51 276.29 55.51 277.29 55.51 278.29 55.51 279.29 55.51 280.29 55.51 281.29 55.51 282.29 55.51 283.29 55.51
06 Feb 2008 273.36 55.10 274.36 55.10 275.36 55.10 276.36 55.10 277.36 55.10 278.36 55.10 279.36 55.10 280.36 55.10 281.36 55.10 282.36 55.10 283.36 55.10
07 Feb 2008 273.43 54.72 274.43 54.72 275.43 54.72 276.43 54.72 277.43 54.72 278.43 54.72 279.43 54.72 280.43 54.72 281.43 54.72 282.43 54.72 283.43 54.72
08 Feb 2008 273.50 54.55 274.50 54.55 275.50 54.55 276.50 54.55 277.50 54.55 278.50 54.55 279.50 54.55 280.50 54.55 281.50 54.55 282.50 54.55 283.50 54.55
09 Feb 2008 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20
10 Feb 2008 273.64 54.08 274.64 54.08 275.64 54.08 276.64 54.08 277.64 54.08 278.64 54.08 279.64 54.08 280.64 54.08 281.64 54.08 282.64 54.08 283.64 54.08
11 Feb 2008 273.71 53.97 274.71 53.97 275.71 53.97 276.71 53.97 277.71 53.97 278.71 53.97 279.71 53.97 280.71 53.97 281.71 53.97 282.71 53.97 283.71 53.97
12 Feb 2008 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68 278.77 53.68 279.77 53.68 280.77 53.68 281.77 53.68 282.77 53.68 283.77 53.68
13 Feb 2008 273.84 53.60 274.84 53.60 275.84 53.60 276.84 53.60 277.84 53.60 278.84 53.60 279.84 53.60 280.84 53.60 281.84 53.60 282.84 53.60 283.84 53.60
14 Feb 2008 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54
15 Feb 2008 273.97 53.50 274.97 53.50 275.97 53.50 276.97 53.50 277.97 53.50 278.97 53.50 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50
16 Feb 2008 274.03 53.46 275.03 53.46 276.03 53.46 277.03 53.46 278.03 53.46 279.03 53.46 280.03 53.46 281.03 53.46 282.03 53.46 283.03 53.46 284.03 53.46
17 Feb 2008 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43
18 Feb 2008 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41
19 Feb 2008 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40
20 Feb 2008 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40
21 Feb 2008 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19
22 Feb 2008 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19
23 Feb 2008 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40
24 Feb 2008 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40
25 Feb 2008 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40
26 Feb 2008 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40
27 Feb 2008 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40
28 Feb 2008 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40
29 Feb 2008 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40
01 Mar 2008 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19
02 Mar 2008 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19
03 Mar 2008 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40
04 Mar 2008 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40
05 Mar 2008 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41
06 Mar 2008 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43
07 Mar 2008 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46
08 Mar 2008 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49 290.09 53.49 291.09 53.49 292.09 53.49 293.09 53.49 294.09 53.49 295.09 53.49 296.09 53.49 297.09 53.49 298.09 53.49 299.09 53.49 300.09 53.49 301.09 53.49 302.09 53.49 303.09 53.49
09 Mar 2008 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54
10 Mar 2008 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 273.10 53.60 274.10 53.60 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60 283.10 53.60 284.10 53.60 285.10 53.60 286.10 53.60 287.10 53.60 288.10 53.60 289.10 53.60 290.10 53.60 291.10 53.60 292.10 53.60 293.10 53.60 294.10 53.60 295.10 53.60 296.10 53.60 297.10 53.60 298.10 53.60 299.10 53.60 300.10 53.60 301.10 53.60 302.10 53.60 303.10 53.60
11 Mar 2008 265.10 53.67 266.10 53.67 267.10 53.67 268.10 53.67 269.10 53.67 270.10 53.67 271.10 53.67 272.10 53.67 273.10 53.67 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67 278.10 53.67 279.10 53.67 280.10 53.67 281.10 53.67 282.10 53.67 283.10 53.67 284.10 53.67 285.10 53.67 286.10 53.67 287.10 53.67 288.10 53.67 289.10 53.67 290.10 53.67 291.10 53.67 292.10 53.67 293.10 53.67 294.10 53.67 295.10 53.67 296.10 53.67 297.10 53.67 298.10 53.67 299.10 53.67 300.10 53.67 301.10 53.67 302.10 53.67 303.10 53.67
12 Mar 2008 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96 288.08 53.96 289.08 53.96 290.08 53.96 291.08 53.96 292.08 53.96 293.08 53.96 294.08 53.96 295.08 53.96 296.08 53.96 297.08 53.96 298.08 53.96 299.08 53.96 300.08 53.96 301.08 53.96 302.08 53.96 303.08 53.96
13 Mar 2008 265.07 54.08 266.07 54.08 267.07 54.08 268.07 54.08 269.07 54.08 270.07 54.08 271.07 54.08 272.07 54.08 273.07 54.08 274.07 54.08 275.07 54.08 276.07 54.08 277.07 54.08 278.07 54.08 279.07 54.08 280.07 54.08 281.07 54.08 282.07 54.08 283.07 54.08 284.07 54.08 285.07 54.08 286.07 54.08 287.07 54.08 288.07 54.08 289.07 54.08 290.07 54.08 291.07 47.56 292.07 47.44 293.07 47.32 294.07 47.18 295.07 47.24 296.07 47.08 297.07 46.92 298.07 46.95 299.07 46.77 300.07 46.77 301.07 46.77 302.07 46.56 303.07 46.53
14 Mar 2008 265.03 54.21 266.03 54.21 267.03 54.21 268.03 54.21 269.03 54.21 270.03 54.21 271.03 54.21 272.03 54.21 273.03 54.21 274.03 54.21 275.03 54.21 276.03 54.21 277.03 54.21 278.03 54.21 279.03 54.21 280.03 54.21 281.03 54.21 282.03 54.21 283.03 54.07 284.03 53.36 285.03 52.41 286.03 50.93 287.03 47.54 288.03 47.45 289.03 47.36 290.03 47.26 291.03 47.15 292.03 47.03 293.03 46.91 294.03 46.78 295.03 46.64 296.03 46.69 297.03 46.54 298.03 46.38 299.03 46.41 300.03 46.23 301.03 46.24 302.03 46.24 303.03 46.04 304.03 46.02
15 Mar 2008 265.00 54.55 266.00 54.55 267.00 54.55 268.00 54.55 269.00 54.55 270.00 54.55 271.00 54.55 272.00 54.55 273.00 54.55 274.00 54.55 275.00 54.40 276.00 53.99 277.00 53.54 278.00 53.03 279.00 52.45 280.00 51.77 281.00 50.96 282.00 49.93 283.00 48.54 284.00 47.73 285.00 47.46 286.00 47.38 287.00 47.30 288.00 47.21 289.00 47.12 290.00 46.82 291.00 46.72 292.00 46.60 293.00 46.69 294.00 46.56 295.00 46.44 296.00 46.30 297.00 46.16 298.00 46.21 299.00 46.05 300.00 46.09 301.00 45.92 302.00 45.94 303.00 45.75 304.00 45.76
16 Mar 2008 264.95 54.72 265.95 54.72 266.95 54.72 267.95 54.72 268.95 54.54 269.95 54.20 270.95 53.85 271.95 53.46 272.95 53.05 273.95 52.60 274.95 52.12 275.95 51.58 276.95 50.98 277.95 50.30 278.95 49.52 279.95 48.61 280.95 48.03 281.95 47.78 282.95 47.72 283.95 47.45 284.95 47.39 285.95 47.31 286.95 47.03 287.95 46.95 288.95 46.86 289.95 46.77 290.95 46.67 291.95 46.57 292.95 46.46 293.95 46.35 294.95 46.23 295.95 46.10 296.95 46.17 297.95 46.04 298.95 45.90 299.95 45.95 300.95 45.80 301.95 45.84 302.95 45.67 303.95 45.70
17 Mar 2008 264.90 54.52 265.90 54.21 266.90 53.89 267.90 53.55 268.90 53.19 269.90 52.81 270.90 52.40 271.90 51.97 272.90 51.51 273.90 51.01 274.90 50.47 275.90 49.88 276.90 49.23 277.90 48.50 278.90 48.22 279.90 48.18 280.90 47.93 281.90 47.87 282.90 47.62 283.90 47.55 284.90 47.49 285.90 47.22 286.90 47.15 287.90 47.07 288.90 46.99 289.90 46.70 290.90 46.61 291.90 46.52 292.90 46.42 293.90 46.32 294.90 46.41 295.90 46.30 296.90 46.18 297.90 46.06 298.90 45.93 299.90 46.00 300.90 45.86 301.90 45.72 302.90 45.78 303.90 45.63 304.90 45.67
18 Mar 2008 264.82 53.74 265.82 53.41 266.82 53.07 267.82 52.71 268.82 52.33 269.82 51.94 270.82 51.52 271.82 51.08 272.82 50.61 273.82 50.12 274.82 49.58 275.82 49.02 276.82 48.78 277.82 48.74 278.82 48.50 279.82 48.46 280.82 48.21 281.82 47.96 282.82 47.90 283.82 47.85 284.82 47.59 285.82 47.52 286.82 47.46 287.82 47.19 288.82 47.11 289.82 47.03 290.82 46.95 291.82 46.87 292.82 46.78 293.82 46.69 294.82 46.59 295.82 46.49 296.82 46.38 297.82 46.28 298.82 46.16 299.82 46.05 300.82 46.13 301.82 46.00 302.82 45.87 303.82 45.94 304.82 45.80
19 Mar 2008 264.73 53.38 265.73 53.05 266.73 52.71 267.73 52.35 268.73 51.98 269.73 51.60 270.73 51.19 271.73 50.77 272.73 50.33 273.73 49.93 274.73 49.70 275.73 49.47 276.73 49.23 277.73 49.20 278.73 48.96 279.73 48.72 280.73 48.67 281.73 48.43 282.73 48.38 283.73 48.13 284.73 48.07 285.73 47.81 286.73 47.75 287.73 47.69 288.73 47.42 289.73 47.35 290.73 47.28 291.73 47.20 292.73 47.13 293.73 47.04 294.73 46.96 295.73 46.87 296.73 46.78 297.73 46.68 298.73 46.58 299.73 46.48 300.73 46.37 301.73 46.26 302.73 46.35 303.73 46.23 304.73 46.11
20 Mar 2008 264.63 53.43 265.63 53.11 266.63 52.78 267.63 52.44 268.63 52.09 269.63 51.73 270.63 51.35 271.63 51.01 272.63 50.78 273.63 50.56 274.63 50.33 275.63 49.22 276.63 48.73 277.63 48.22 278.63 47.68 279.63 47.11 280.63 46.50 281.63 46.26 282.63 48.83 283.63 48.79 284.63 48.54 285.63 48.49 286.63 48.23 287.63 48.18 288.63 48.12 289.63 47.86 290.63 47.79 291.63 47.73 292.63 47.66 293.63 47.58 294.63 47.51 295.63 47.43 296.63 47.35 297.63 47.27 298.63 47.18 299.63 47.09 300.63 47.00 301.63 46.90 302.63 46.80 303.63 46.70 304.63 46.60 305.63 46.69 306.63 46.58
21 Mar 2008 264.51 53.85 265.51 53.55 266.51 53.24 267.51 52.92 268.51 52.60 269.51 52.26 270.51 52.02 271.51 51.80 272.51 51.58 273.51 51.36 274.51 51.13 275.51 50.91 276.51 50.68 277.51 50.45 278.51 50.22 279.51 50.18 280.51 49.95 281.51 49.71 282.51 49.67 283.51 49.43 284.51 49.39 285.51 49.14 286.51 49.09 287.51 48.84 288.51 48.79 289.51 48.74 290.51 48.48 291.51 48.42 292.51 48.36 293.51 48.30 294.51 48.23 295.51 47.97 296.51 47.90 297.51 47.82 298.51 47.75 299.51 47.67 300.51 47.59 301.51 47.51 302.51 47.42 303.51 47.53 304.51 47.44 305.51 47.35 306.51 47.25
22 Mar 2008 264.39 54.59 265.39 54.31 266.39 54.02 267.39 53.73 268.39 53.42 269.39 53.19 270.39 52.98 271.39 52.76 272.39 52.54 273.39 52.31 274.39 52.09 275.39 51.87 276.39 51.64 277.39 51.42 278.39 51.19 279.39 50.96 280.39 50.93 281.39 50.69 282.39 50.46 283.39 50.42 284.39 50.19 285.39 50.15 286.39 49.91 287.39 49.86 288.39 49.62 289.39 49.57 290.39 49.33 291.39 49.27 292.39 49.22 293.39 49.17 294.39 48.91 295.39 48.85 296.39 48.79 297.39 48.73 298.39 48.66 299.39 48.60 300.39 48.53 301.39 48.45 302.39 48.38 303.39 48.30 304.39 48.22 305.39 48.14 306.39 48.06
23 Mar 2008 264.23 55.59 265.23 55.32 266.23 55.05 267.23 54.78 268.23 54.50 269.23 54.27 270.23 54.05 271.23 53.83 272.23 53.61 273.23 53.39 274.23 53.17 275.23 52.95 276.23 52.73 277.23 52.51 278.23 52.28 279.23 52.06 280.23 51.83 281.23 51.80 282.23 51.58 283.23 51.34 284.23 51.31 285.23 51.08 286.23 50.85 287.23 50.81 288.23 50.57 289.23 50.53 290.23 50.29 291.23 50.25 292.23 50.20 293.23 49.96 294.23 49.91 295.23 49.86 296.23 49.81 297.23 49.55 298.23 49.50 299.23 49.44 300.23 49.38 301.23 49.32 302.23 49.26 303.23 49.19 304.23 49.12 305.23 49.05
24 Mar 2008 264.05 56.75 265.05 56.51 266.05 56.26 267.05 56.00 268.05 55.75 269.05 55.49 270.05 55.22 271.05 54.98 272.05 54.76 273.05 54.55 274.05 54.33 275.05 54.11 276.05 53.89 277.05 53.67 278.05 53.45 279.05 53.23 280.05 53.01 281.05 52.79 282.05 52.56 283.05 52.54 284.05 52.31 285.05 52.08 286.05 52.05 287.05 51.83 288.05 51.59 289.05 51.56 290.05 51.33 291.05 51.29 292.05 51.25 293.05 51.02 294.05 50.98 295.05 50.74 296.05 50.69 297.05 50.65 298.05 50.60 299.05 50.35 300.05 50.30 301.05 50.25 302.05 50.20 303.05 50.14 304.05 50.08 305.05 50.02 306.05 49.96
25 Mar 2008 263.85 57.17 264.85 57.17 265.85 57.17 266.85 57.17 267.85 57.08 268.85 56.84 269.85 56.60 270.85 56.35 271.85 56.10 272.85 55.84 273.85 55.58 274.85 55.32 275.85 55.07 276.85 54.85 277.85 54.64 278.85 54.42 279.85 54.20 280.85 53.98 281.85 53.77 282.85 53.55 283.85 53.32 284.85 53.30 285.85 53.08 286.85 52.86 287.85 52.83 288.85 52.60 289.85 52.38 290.85 52.35 291.85 52.12 292.85 52.09 293.85 52.06 294.85 51.82 295.85 51.79 296.85 51.55 297.85 51.51 298.85 51.47 299.85 51.23 300.85 51.19 301.85 51.15 302.85 51.10 303.85 51.05 304.85 50.80 305.85 50.75
26 Mar 2008 263.63 57.10 264.63 57.10 265.63 57.10 266.63 57.10 267.63 57.10 268.63 57.10 269.63 57.10 270.63 57.10 271.63 57.10 272.63 57.10 273.63 57.05 274.63 56.81 275.63 56.57 276.63 56.32 277.63 56.07 278.63 55.81 279.63 55.55 280.63 55.29 281.63 55.02 282.63 54.74 283.63 54.49 284.63 54.27 285.63 54.05 286.63 54.04 287.63 53.82 288.63 53.60 289.63 53.58 290.63 53.36 291.63 53.13 292.63 53.11 293.63 52.89 294.63 52.86 295.63 52.63 296.63 52.60 297.63 52.38 298.63 52.34 299.63 52.31 300.63 52.08 301.63 52.04 302.63 52.01 303.63 51.77 304.63 51.73
27 Mar 2008 263.26 56.97 264.26 56.97 265.26 56.97 266.26 56.97 267.26 56.97 268.26 56.97 269.26 56.97 270.26 56.97 271.26 56.97 272.26 56.97 273.26 56.97 274.26 56.97 275.26 56.97 276.26 56.97 277.26 56.97 278.26 56.97 279.26 56.97 280.26 56.88 281.26 56.64 282.26 56.40 283.26 56.15 284.26 55.90 285.26 55.64 286.26 55.38 287.26 55.11 288.26 54.84 289.26 54.56 290.26 54.28 291.26 54.07 292.26 54.05 293.26 53.84 294.26 53.62 295.26 53.60 296.26 53.38 297.26 53.36 298.26 53.14 299.26 53.11 300.26 52.89 301.26 52.86 302.26 52.64 303.26 52.61 304.26 52.58 305.26 52.35
28 Mar 2008 263.08 56.59 264.08 56.59 265.08 56.59 266.08 56.59 267.08 56.59 268.08 56.59 269.08 56.59 270.08 56.59 271.08 56.59 272.08 56.59 273.08 56.59 274.08 56.59 275.08 56.59 276.08 56.59 277.08 56.59 278.08 56.59 279.08 56.59 280.08 56.59 281.08 56.59 282.08 56.59 283.08 56.59 284.08 56.59 285.08 56.59 286.08 56.59 287.08 56.59 288.08 56.47 289.08 56.22 290.08 55.97 291.08 55.72 292.08 55.46 293.08 55.19 294.08 54.92 295.08 54.65 296.08 54.36 297.08 54.07 298.08 53.94 299.08 53.73 300.08 53.71 301.08 53.49 302.08 53.28 303.08 53.26 304.08 53.24 305.08 53.02
29 Mar 2008 262.77 56.18 263.77 56.18 264.77 56.18 265.77 56.18 266.77 56.18 267.77 56.18 268.77 56.18 269.77 56.18 270.77 56.18 271.77 56.18 272.77 56.18 273.77 56.18 274.77 56.18 275.77 56.18 276.77 56.18 277.77 56.18 278.77 56.18 279.77 56.18 280.77 56.18 281.77 56.18 282.77 56.18 283.77 56.18 284.77 56.18 285.77 56.18 286.77 56.18 287.77 56.18 288.77 56.18 289.77 56.18 290.77 56.18 291.77 56.18 292.77 56.18 293.77 56.18 294.77 56.18 295.77 56.10 296.77 55.85 297.77 55.59 298.77 55.33 299.77 55.06 300.77 54.79 301.77 54.51 302.77 54.22 303.77 53.93
30 Mar 2008 262.42 55.76 263.42 55.76 264.42 55.76 265.42 55.76 266.42 55.76 267.42 55.76 268.42 55.76 269.42 55.76 270.42 55.76 271.42 55.76 272.42 55.76 273.42 55.76 274.42 55.76 275.42 55.76 276.42 55.76 277.42 55.76 278.42 55.76 279.42 55.76 280.42 55.76 281.42 55.76 282.42 55.76 283.42 55.76 284.42 55.76 285.42 55.76 286.42 55.76 287.42 55.76 288.42 55.76 289.42 55.76 290.42 55.76 291.42 55.76 292.42 55.76 293.42 55.76 294.42 55.76 295.42 55.76 296.42 55.76 297.42 55.76 298.42 55.76 299.42 55.76 300.42 55.76 301.42 55.76 302.42 55.76 303.42 55.75 304.42 55.49
31 Mar 2008 262.03 55.54 263.03 55.54 264.03 55.54 265.03 55.54 266.03 55.54 267.03 55.54 268.03 55.54 269.03 55.54 270.03 55.54 271.03 55.54 272.03 55.54 273.03 55.54 274.03 55.54 275.03 55.54 276.03 55.54 277.03 55.54 278.03 55.54 279.03 55.54 280.03 55.54 281.03 55.54 282.03 55.54 283.03 55.54 284.03 55.54 285.03 55.54 286.03 55.54 287.03 55.54 288.03 55.54 289.03 55.54 290.03 55.54 291.03 55.54 292.03 55.54 293.03 55.54 294.03 55.54 295.03 55.54 296.03 55.54 297.03 55.54 298.03 55.54 299.03 55.54 300.03 55.54 301.03 55.54 302.03 55.54 303.03 55.54 304.03 55.54
01 Apr 2008 261.61 55.14 262.61 55.14 263.61 55.14 264.61 55.14 265.61 55.14 266.61 55.14 267.61 55.14 268.61 55.14 269.61 55.14 270.61 55.14 271.61 55.14 272.61 55.14 273.61 55.14 274.61 55.14 275.61 55.14 276.61 55.14 277.61 55.14 278.61 55.14 279.61 55.14 280.61 55.14 281.61 55.14 282.61 55.14 283.61 55.14 284.61 55.14 285.61 55.14 286.61 55.14 287.61 55.14 288.61 55.14 289.61 55.14 290.61 55.14 291.61 55.14 292.61 55.14 293.61 55.14 294.61 55.14 295.61 55.14 296.61 55.14 297.61 55.14 298.61 55.14 299.61 55.14 300.61 55.14 301.61 55.14 302.61 55.14 303.61 55.14
02 Apr 2008 261.14 54.75 262.14 54.75 263.14 54.75 264.14 54.75 265.14 54.75 266.14 54.75 267.14 54.75 268.14 54.75 269.14 54.75 270.14 54.75 271.14 54.75 272.14 54.75 273.14 54.75 274.14 54.75 275.14 54.75 276.14 54.75 277.14 54.75 278.14 54.75 279.14 54.75 280.14 54.75 281.14 54.75 282.14 54.75 283.14 54.75 284.14 54.75 285.14 54.75 286.14 54.75 287.14 54.75 288.14 54.75 289.14 54.75 290.14 54.75 291.14 54.75 292.14 54.75 293.14 54.75 294.14 54.75 295.14 54.75 296.14 54.75 297.14 54.75 298.14 54.75 299.14 54.75 300.14 54.75 301.14 54.75 302.14 54.75 303.14 54.75
03 Apr 2008 260.63 54.58 261.63 54.58 262.63 54.58 263.63 54.58 264.63 54.58 265.63 54.58 266.63 54.58 267.63 54.58 268.63 54.58 269.63 54.58 270.63 54.58 271.63 54.58 272.63 54.58 273.63 54.58 274.63 54.58 275.63 54.58 276.63 54.58 277.63 54.58 278.63 54.58 279.63 54.58 280.63 54.58 281.63 54.58 282.63 54.58 283.63 54.58 284.63 54.58 285.63 54.58 286.63 54.58 287.63 54.58 288.63 54.58 289.63 54.58 290.63 54.58 291.63 54.58 292.63 54.58 293.63 54.58 294.63 54.58 295.63 54.58 296.63 54.58 297.63 54.58 298.63 54.58 299.63 54.58 300.63 54.58 301.63 54.58 302.63 54.58 303.63 54.58
04 Apr 2008 261.37 54.23 262.37 54.23 263.37 54.23 264.37 54.23 265.37 54.23 266.37 54.23 267.37 54.23 268.37 54.23 269.37 54.23 270.37 54.23 271.37 54.23 272.37 54.23 273.37 54.23 274.37 54.23 275.37 54.23 276.37 54.23 277.37 54.23 278.37 54.23 279.37 54.23 280.37 54.23 281.37 54.23 282.37 54.23 283.37 54.23 284.37 54.23 285.37 54.23 286.37 54.23 287.37 54.23 288.37 54.23 289.37 54.23 290.37 54.23 291.37 54.23 292.37 54.23 293.37 54.23 294.37 54.23 295.37 54.23 296.37 54.23 297.37 54.23 298.37 54.23 299.37 54.23 300.37 54.23 301.37 54.23 302.37 54.23
05 Apr 2008 261.47 54.10 262.47 54.10 263.47 54.10 264.47 54.10 265.47 54.10 266.47 54.10 267.47 54.10 268.47 54.10 269.47 54.10 270.47 54.10 271.47 54.10 272.47 54.10 273.47 54.10 274.47 54.10 275.47 54.10 276.47 54.10 277.47 54.10 278.47 54.10 279.47 54.10 280.47 54.10 281.47 54.10 282.47 54.10 283.47 54.10 284.47 54.10 285.47 54.10 286.47 54.10 287.47 54.10 288.47 54.10 289.47 54.10 290.47 54.10 291.47 54.10 292.47 54.10 293.47 54.10 294.47 54.10 295.47 54.10 296.47 54.10 297.47 54.10 298.47 54.10 299.47 54.10 300.47 54.10 301.47 54.10 302.47 54.10
06 Apr 2008 261.57 53.99 262.57 53.99 263.57 53.99 264.57 53.99 265.57 53.99 266.57 53.99 267.57 53.99 268.57 53.99 269.57 53.99 270.57 53.99 271.57 53.99 272.57 53.99 273.57 53.99 274.57 53.99 275.57 53.99 276.57 53.99 277.57 53.99 278.57 53.99 279.57 53.99 280.57 53.99 281.57 53.99 282.57 53.99 283.57 53.99 284.57 53.99 285.57 53.99 286.57 53.99 287.57 53.99 288.57 53.99 289.57 53.99 290.57 53.99 291.57 53.99 292.57 53.99 293.57 53.99 294.57 53.99 295.57 53.99 296.57 53.99 297.57 53.99 298.57 53.99 299.57 53.99 300.57 53.99 301.57 53.99 302.57 53.99
07 Apr 2008 262.37 53.69 263.37 53.69 264.37 53.69 265.37 53.69 266.37 53.69 267.37 53.69 268.37 53.69 269.37 53.69 270.37 53.69 271.37 53.69 272.37 53.69 273.37 53.69 274.37 53.69 275.37 53.69 276.37 53.69 277.37 53.69 278.37 53.69 279.37 53.69 280.37 53.69 281.37 53.69 282.37 53.69 283.37 53.69 284.37 53.69 285.37 53.69 286.37 53.69 287.37 53.69 288.37 53.69 289.37 53.69 290.37 53.69 291.37 53.69 292.37 53.69 293.37 53.69 294.37 53.69 295.37 53.69 296.37 53.69 297.37 53.69 298.37 53.69 299.37 53.69 300.37 53.69 301.37 53.69 302.37 53.69
08 Apr 2008 262.47 53.62 263.47 53.62 264.47 53.62 265.47 53.62 266.47 53.62 267.47 53.62 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 274.47 53.62 275.47 53.62 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 287.47 53.62 288.47 53.62 289.47 53.62 290.47 53.62 291.47 53.62 292.47 53.62 293.47 53.62 294.47 53.62 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 299.47 53.62 300.47 53.62 301.47 53.62 302.47 53.62
09 Apr 2008 262.58 53.55 263.58 53.55 264.58 53.55 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55 274.58 53.55 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55
10 Apr 2008 262.69 53.50 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50 298.69 53.50 299.69 53.50 300.69 53.50 301.69 53.50 302.69 53.50
11 Apr 2008 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46
12 Apr 2008 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44 295.55 53.44 296.55 53.44 297.55 53.44 298.55 53.44 299.55 53.44 300.55 53.44 301.55 53.44 302.55 53.44
13 Apr 2008 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42
14 Apr 2008 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40
15 Apr 2008 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40
16 Apr 2008 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19
17 Apr 2008 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19 303.77 53.19
18 Apr 2008 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40
19 Apr 2008 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40
20 Apr 2008 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40
21 Apr 2008 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40
22 Apr 2008 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40
23 Apr 2008 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40
24 Apr 2008 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40
25 Apr 2008 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19
26 Apr 2008 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19
27 Apr 2008 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40
28 Apr 2008 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40
29 Apr 2008 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41
30 Apr 2008 261.96 53.03 262.96 53.03 263.96 53.03 264.96 53.03 265.96 53.03 266.96 53.03 267.96 53.03 268.96 53.03 269.96 53.03 270.96 53.03 271.96 53.03 272.96 53.03 273.96 53.03 274.96 53.03 275.96 53.03 276.96 53.03 277.96 53.03 278.96 53.03 279.96 53.03 280.96 53.03 281.96 53.03 282.96 53.03 283.96 53.03 284.96 53.03 285.96 53.03 286.96 53.03 287.96 53.03 288.96 53.03 289.96 53.03 290.96 53.03 291.96 53.03 292.96 53.03 293.96 53.03 294.96 53.03 295.96 53.03 296.96 53.03 297.96 53.03 298.96 53.03 299.96 53.03 300.96 53.03 301.96 53.03 302.96 53.03 303.96 53.03 304.96 53.03 305.96 53.03 306.96 53.03 307.96 53.03 308.96 53.03 309.96 53.03
01 May 2008 259.86 52.85 260.86 52.85 261.86 52.85 262.86 52.85 263.86 52.85 264.86 52.85 265.86 52.85 266.86 52.85 267.86 52.85 268.86 52.85 269.86 52.85 270.86 52.85 271.86 52.85 272.86 52.85 273.86 52.85 274.86 52.85 275.86 52.85 276.86 52.85 277.86 52.85 278.86 52.85 279.86 52.85 280.86 52.85 281.86 52.85 282.86 52.85 283.86 52.85 284.86 52.85 285.86 52.85 286.86 52.85 287.86 52.85 288.86 52.85 289.86 52.85 290.86 52.85 291.86 52.85 292.86 52.85 293.86 52.85 294.86 52.85 295.86 52.85 296.86 52.85 297.86 52.85 298.86 52.85 299.86 52.85 300.86 52.85 301.86 52.85 302.86 52.85 303.86 52.85 304.86 52.85 305.86 52.85 306.86 52.85 307.86 52.85 308.86 52.85 309.86 52.85 310.86 52.85 311.86 52.85 312.86 52.85
02 May 2008 260.17 52.69 261.17 52.69 262.17 52.69 263.17 52.69 264.17 52.69 265.17 52.69 266.17 52.69 267.17 52.69 268.17 52.69 269.17 52.69 270.17 52.69 271.17 52.69 272.17 52.69 273.17 52.69 274.17 52.69 275.17 52.69 276.17 52.69 277.17 52.69 278.17 52.69 279.17 52.69 280.17 52.69 281.17 52.69 282.17 52.69 283.17 52.69 284.17 52.69 285.17 52.69 286.17 52.69 287.17 52.69 288.17 52.69 289.17 52.69 290.17 52.69 291.17 52.69 292.17 52.69 293.17 52.69 294.17 52.69 295.17 52.69 296.17 52.69 297.17 52.69 298.17 52.69 299.17 52.69 300.17 52.69 301.17 52.69 302.17 52.69 303.17 52.69 304.17 52.69 305.17 52.69 306.17 52.69 307.17 52.69 308.17 52.69 309.17 52.69 310.17 52.69 311.17 52.69 312.17 52.69 313.17 52.69
03 May 2008 260.49 52.53 261.49 52.53 262.49 52.53 263.49 52.53 264.49 52.53 265.49 52.53 266.49 52.53 267.49 52.53 268.49 52.53 269.49 52.53 270.49 52.53 271.49 52.53 272.49 52.53 273.49 52.53 274.49 52.53 275.49 52.53 276.49 52.53 277.49 52.53 278.49 52.53 279.49 52.53 280.49 52.53 281.49 52.53 282.49 52.53 283.49 52.53 284.49 52.53 285.49 52.53 286.49 52.53 287.49 52.53 288.49 52.53 289.49 52.53 290.49 52.53 291.49 52.53 292.49 52.53 293.49 52.53 294.49 52.53 295.49 52.53 296.49 52.53 297.49 52.53 298.49 52.53 299.49 52.53 300.49 52.53 301.49 52.53 302.49 52.53 303.49 52.53 304.49 52.53 305.49 52.53 306.49 52.53 307.49 52.53 308.49 52.53 309.49 52.53 310.49 52.53 311.49 52.53 312.49 52.53 313.49 52.53
04 May 2008 257.67 52.39 258.67 52.39 259.67 52.39 260.67 52.39 261.67 52.39 262.67 52.39 263.67 52.39 264.67 52.39 265.67 52.39 266.67 52.39 267.67 52.39 268.67 52.39 269.67 52.39 270.67 52.39 271.67 52.39 272.67 52.39 273.67 52.39 274.67 52.39 275.67 52.39 276.67 52.39 277.67 52.39 278.67 52.39 279.67 52.39 280.67 52.39 281.67 52.39 282.67 52.39 283.67 52.39 284.67 52.39 285.67 52.39 286.67 52.39 287.67 52.39 288.67 52.39 289.67 52.39 290.67 52.39 291.67 52.39 292.67 52.39 293.67 52.39 294.67 52.39 295.67 52.39 296.67 52.39 297.67 52.39 298.67 52.39 299.67 52.39 300.67 52.39 301.67 52.39 302.67 52.39 303.67 52.39 304.67 52.39 305.67 52.39 306.67 52.39 307.67 52.39 308.67 52.39 309.67 52.39 310.67 52.39 311.67 52.39 312.67 52.39 313.67 52.39 314.67 52.39 315.67 52.39 316.67 52.39
05 May 2008 258.05 52.46 259.05 52.46 260.05 52.46 261.05 52.46 262.05 52.46 263.05 52.46 264.05 52.46 265.05 52.46 266.05 52.46 267.05 52.46 268.05 52.46 269.05 52.46 270.05 52.46 271.05 52.46 272.05 52.46 273.05 52.46 274.05 52.46 275.05 52.46 276.05 52.46 277.05 52.46 278.05 52.46 279.05 52.46 280.05 52.46 281.05 52.46 282.05 52.46 283.05 52.46 284.05 52.46 285.05 52.46 286.05 52.46 287.05 52.46 288.05 52.46 289.05 52.46 290.05 52.46 291.05 52.46 292.05 52.46 293.05 52.46 294.05 52.46 295.05 52.46 296.05 52.46 297.05 52.46 298.05 52.46 299.05 52.46 300.05 52.46 301.05 52.46 302.05 52.46 303.05 52.46 304.05 52.46 305.05 52.46 306.05 52.46 307.05 52.46 308.05 52.46 309.05 52.46 310.05 52.46 311.05 52.46 312.05 52.46 313.05 52.46 314.05 52.46 315.05 52.46 316.05 52.46 317.05 52.46 318.05 52.46
06 May 2008 258.46 52.35 259.46 52.35 260.46 52.35 261.46 52.35 262.46 52.35 263.46 52.35 264.46 52.35 265.46 52.35 266.46 52.35 267.46 52.35 268.46 52.35 269.46 52.35 270.46 52.35 271.46 52.35 272.46 52.35 273.46 52.35 274.46 52.35 275.46 52.35 276.46 52.35 277.46 52.35 278.46 52.35 279.46 52.35 280.46 52.35 281.46 52.35 282.46 52.35 283.46 52.35 284.46 52.35 285.46 52.35 286.46 52.35 287.46 52.35 288.46 52.35 289.46 52.35 290.46 52.35 291.46 52.35 292.46 52.35 293.46 52.35 294.46 52.35 295.46 52.35 296.46 52.35 297.46 52.35 298.46 52.35 299.46 52.35 300.46 52.35 301.46 52.35 302.46 52.35 303.46 52.35 304.46 52.35 305.46 52.35 306.46 52.35 307.46 52.35 308.46 52.35 309.46 52.35 310.46 52.35 311.46 47.46 312.46 36.74 313.46 36.15 314.46 35.73 315.46 35.31 316.46 35.07 317.46 34.82 318.46 34.56
07 May 2008 258.91 52.25 259.91 52.25 260.91 52.25 261.91 52.25 262.91 52.25 263.91 52.25 264.91 52.25 265.91 52.25 266.91 52.25 267.91 52.25 268.91 52.25 269.91 52.25 270.91 52.25 271.91 52.25 272.91 52.25 273.91 52.25 274.91 52.25 275.91 52.25 276.91 52.25 277.91 52.25 278.91 52.25 279.91 52.25 280.91 52.25 281.91 52.25 282.91 52.25 283.91 52.25 284.91 52.25 285.91 52.25 286.91 52.25 287.91 52.25 288.91 52.25 289.91 52.25 290.91 52.25 291.91 52.25 292.91 52.25 293.91 44.56 294.91 44.22 295.91 43.87 296.91 43.51 297.91 43.14 298.91 42.75 299.91 42.36 300.91 41.96 301.91 41.54 302.91 41.11 303.91 40.67 304.91 40.22 305.91 39.76 306.91 39.29 307.91 38.80 308.91 38.31 309.91 37.80 310.91 37.28 311.91 36.75 312.91 36.21 313.91 35.66 314.91 35.30 315.91 34.93 316.91 34.75 317.91 34.57 318.91 34.18
08 May 2008 259.39 52.38 260.39 52.38 261.39 52.38 262.39 52.38 263.39 52.38 264.39 52.38 265.39 52.38 266.39 52.38 267.39 52.38 268.39 52.38 269.39 52.38 270.39 52.38 271.39 52.38 272.39 52.38 273.39 52.38 274.39 52.38 275.39 52.38 276.39 52.38 277.39 52.38 278.39 52.38 279.39 52.38 280.39 52.38 281.39 52.38 282.39 52.38 283.39 52.38 284.39 52.38 285.39 52.38 286.39 52.38 287.39 50.88 288.39 45.84 289.39 45.54 290.39 45.23 291.39 44.92 292.39 44.60 293.39 44.28 294.39 43.94 295.39 43.60 296.39 43.25 297.39 42.89 298.39 42.52 299.39 42.14 300.39 41.76 301.39 41.36 302.39 40.96 303.39 40.55 304.39 40.12 305.39 39.69 306.39 39.25 307.39 38.80 308.39 38.34 309.39 37.88 310.39 37.40 311.39 36.92 312.39 36.42 313.39 35.92 314.39 35.42 315.39 35.10 316.39 34.78 317.39 34.46 318.39 34.33 319.39 34.00
09 May 2008 259.92 52.52 260.92 52.52 261.92 52.52 262.92 52.52 263.92 52.52 264.92 52.52 265.92 52.52 266.92 52.52 267.92 52.52 268.92 52.52 269.92 52.52 270.92 52.52 271.92 52.52 272.92 52.52 273.92 52.52 274.92 52.52 275.92 52.52 276.92 52.52 277.92 52.52 278.92 52.52 279.92 52.52 280.92 52.00 281.92 51.14 282.92 50.01 283.92 48.32 284.92 46.52 285.92 46.25 286.92 45.97 287.92 45.68 288.92 45.39 289.92 45.09 290.92 44.78 291.92 44.47 292.92 44.15 293.92 43.83 294.92 43.50 295.92 43.16 296.92 42.81 297.92 42.46 298.92 42.10 299.92 41.74 300.92 41.36 301.92 40.98 302.92 40.59 303.92 40.20 304.92 39.79 305.92 39.38 306.92 38.96 307.92 38.54 308.92 38.11 309.92 37.67 310.92 37.22 311.92 36.77 312.92 36.31 313.92 35.85 314.92 35.38 315.92 34.91 316.92 34.63 317.92 34.35 318.92 34.07 319.92 33.98
10 May 2008 260.51 52.68 261.51 52.68 262.51 52.68 263.51 52.68 264.51 52.68 265.51 52.68 266.51 52.68 267.51 52.68 268.51 52.68 269.51 52.68 270.51 52.68 271.51 52.68 272.51 52.68 273.51 52.68 274.51 52.68 275.51 52.34 276.51 51.79 277.51 51.18 278.51 50.49 279.51 49.68 280.51 48.70 281.51 47.48 282.51 47.04 283.51 46.78 284.51 46.51 285.51 46.24 286.51 45.96 287.51 45.68 288.51 45.39 289.51 45.10 290.51 44.80 291.51 44.50 292.51 44.19 293.51 43.88 294.51 43.56 295.51 43.24 296.51 42.91 297.51 42.57 298.51 42.23 299.51 41.88 300.51 41.52 301.51 41.16 302.51 40.80 303.51 40.43 304.51 40.05 305.51 39.66 306.51 39.27 307.51 38.88 308.51 38.48 309.51 38.07 310.51 37.66 311.51 37.24 312.51 36.82 313.51 36.39 314.51 35.96 315.51 35.52 316.51 35.09 317.51 34.64 318.51 34.40 319.51 34.15 320.51 33.90
11 May 2008 261.15 52.66 262.15 52.66 263.15 52.66 264.15 52.66 265.15 52.66 266.15 52.66 267.15 52.66 268.15 52.66 269.15 52.66 270.15 52.66 271.15 52.60 272.15 52.17 273.15 51.70 274.15 51.20 275.15 50.66 276.15 50.06 277.15 49.39 278.15 48.65 279.15 47.93 280.15 47.68 281.15 47.43 282.15 47.17 283.15 46.91 284.15 46.65 285.15 46.38 286.15 46.11 287.15 45.84 288.15 45.56 289.15 45.28 290.15 44.99 291.15 44.69 292.15 44.40 293.15 44.09 294.15 43.79 295.15 43.48 296.15 43.16 297.15 42.84 298.15 42.51 299.15 42.18 300.15 41.84 301.15 41.50 302.15 41.16 303.15 40.81 304.15 40.45 305.15 40.09 306.15 39.72 307.15 39.35 308.15 38.98 309.15 38.60 310.15 38.21 311.15 37.82 312.15 37.43 313.15 37.04 314.15 36.63 315.15 36.23 316.15 35.82 317.15 35.41 318.15 35.00 319.15 34.59 320.15 34.37 321.15 33.95
12 May 2008 261.87 52.86 262.87 52.86 263.87 52.86 264.87 52.86 265.87 52.86 266.87 52.86 267.87 52.86 268.87 52.48 269.87 52.09 270.87 51.67 271.87 51.23 272.87 50.76 273.87 50.25 274.87 49.71 275.87 49.13 276.87 48.69 277.87 48.45 278.87 48.21 279.87 47.97 280.87 47.72 281.87 47.47 282.87 47.21 283.87 46.95 284.87 46.69 285.87 46.43 286.87 46.16 287.87 45.89 288.87 45.61 289.87 45.33 290.87 45.05 291.87 44.76 292.87 44.47 293.87 44.17 294.87 43.87 295.87 43.57 296.87 43.26 297.87 42.95 298.87 42.64 299.87 42.32 300.87 41.99 301.87 41.66 302.87 41.33 303.87 41.00 304.87 40.65 305.87 40.31 306.87 39.96 307.87 39.61 308.87 39.25 309.87 38.89 310.87 38.53 311.87 38.16 312.87 37.79 313.87 37.41 314.87 37.03 315.87 36.65 316.87 36.27 317.87 35.88 318.87 35.50 319.87 35.11 320.87 34.71
13 May 2008 262.68 53.08 263.68 53.08 264.68 53.08 265.68 53.08 266.68 52.78 267.68 52.42 268.68 52.05 269.68 51.66 270.68 51.26 271.68 50.83 272.68 50.38 273.68 49.91 274.68 49.59 275.68 49.36 276.68 49.13 277.68 48.89 278.68 48.65 279.68 48.41 280.68 48.16 281.68 47.92 282.68 47.67 283.68 47.41 284.68 47.16 285.68 46.90 286.68 46.64 287.68 46.37 288.68 46.11 289.68 45.83 290.68 45.56 291.68 45.28 292.68 45.00 293.68 44.72 294.68 44.43 295.68 44.14 296.68 43.84 297.68 43.54 298.68 43.24 299.68 42.94 300.68 42.63 301.68 42.32 302.68 42.00 303.68 41.68 304.68 41.36 305.68 41.03 306.68 40.70 307.68 40.37 308.68 40.03 309.68 39.69 310.68 39.35 311.68 39.00 312.68 38.65 313.68 38.30 314.68 37.94 315.68 37.58 316.68 37.22 317.68 36.86 318.68 36.49 319.68 36.12 320.68 35.75 321.68 35.38 322.68 35.01
14 May 2008 263.58 53.30 264.58 53.30 265.58 53.08 266.58 52.75 267.58 52.41 268.58 52.05 269.58 51.68 270.58 51.30 271.58 50.90 272.58 50.63 273.58 50.41 274.58 50.18 275.58 49.95 276.58 49.72 277.58 49.48 278.58 49.25 279.58 49.01 280.58 48.77 281.58 48.52 282.58 48.28 283.58 48.03 284.58 47.78 285.58 47.53 286.58 47.27 287.58 47.02 288.58 46.76 289.58 46.49 290.58 46.23 291.58 45.96 292.58 45.69 293.58 45.41 294.58 45.13 295.58 44.85 296.58 44.57 297.58 44.29 298.58 44.00 299.58 43.70 300.58 43.41 301.58 43.11 302.58 42.81 303.58 42.50 304.58 42.19 305.58 41.88 306.58 41.57 307.58 41.25 308.58 40.93 309.58 40.61 310.58 40.28 311.58 39.96 312.58 39.62 313.58 39.29 314.58 38.95 315.58 38.61 316.58 38.27 317.58 37.93 318.58 37.58 319.58 37.23 320.58 36.88 321.58 36.53 322.58 36.17 323.58 35.81
15 May 2008 264.62 53.51 265.62 53.39 266.62 53.08 267.62 52.75 268.62 52.42 269.62 52.07 270.62 51.80 271.62 51.58 272.62 51.36 273.62 51.13 274.62 50.91 275.62 50.68 276.62 50.45 277.62 50.22 278.62 49.99 279.62 49.75 280.62 49.52 281.62 49.28 282.62 49.04 283.62 48.80 284.62 48.55 285.62 48.30 286.62 48.06 287.62 47.80 288.62 47.55 289.62 47.30 290.62 47.04 291.62 46.78 292.62 46.51 293.62 46.25 294.62 45.98 295.62 45.71 296.62 45.44 297.62 45.16 298.62 44.88 299.62 44.60 300.62 44.32 301.62 44.03 302.62 43.74 303.62 43.45 304.62 43.16 305.62 42.86 306.62 42.56 307.62 42.26 308.62 41.95 309.62 41.64 310.62 41.33 311.62 41.02 312.62 40.70 313.62 40.38 314.62 40.06 315.62 39.74 316.62 39.41 317.62 39.09 318.62 38.76 319.62 38.42 320.62 38.09 321.62 37.75 322.62 37.41 323.62 37.07 324.62 36.73
16 May 2008 265.80 53.70 266.80 53.70 267.80 53.39 268.80 53.09 269.80 52.87 270.80 52.65 271.80 52.43 272.80 52.21 273.80 51.99 274.80 51.76 275.80 51.54 276.80 51.31 277.80 51.08 278.80 50.85 279.80 50.62 280.80 50.39 281.80 50.16 282.80 49.92 283.80 49.68 284.80 49.44 285.80 49.20 286.80 48.96 287.80 48.72 288.80 48.47 289.80 48.22 290.80 47.97 291.80 47.72 292.80 47.46 293.80 47.20 294.80 46.94 295.80 46.68 296.80 46.42 297.80 46.15 298.80 45.88 299.80 45.61 300.80 45.34 301.80 45.06 302.80 44.79 303.80 44.51 304.80 44.22 305.80 43.94 306.80 43.65 307.80 43.36 308.80 43.07 309.80 42.77 310.80 42.48 311.80 42.18 312.80 41.87 313.80 41.57 314.80 41.26 315.80 40.95 316.80 40.64 317.80 40.33 318.80 40.01 319.80 39.69 320.80 39.37 321.80 39.05 322.80 38.72 323.80 38.40 324.80 38.07 325.80 37.74
17 May 2008 267.17 53.86 268.17 53.86 269.17 53.86 270.17 53.81 271.17 53.59 272.17 53.37 273.17 53.15 274.17 52.93 275.17 52.71 276.17 52.48 277.17 52.26 278.17 52.04 279.17 51.81 280.17 51.58 281.17 51.35 282.17 51.12 283.17 50.89 284.17 50.66 285.17 50.42 286.17 50.19 287.17 49.95 288.17 49.71 289.17 49.47 290.17 49.23 291.17 48.98 292.17 48.74 293.17 48.49 294.17 48.24 295.17 47.99 296.17 47.74 297.17 47.48 298.17 47.22 299.17 46.96 300.17 46.70 301.17 46.44 302.17 46.17 303.17 45.90 304.17 45.63 305.17 45.36 306.17 45.09 307.17 44.81 308.17 44.53 309.17 44.25 310.17 43.97 311.17 43.68 312.17 43.39 313.17 43.10 314.17 42.81 315.17 42.51 316.17 42.22 317.17 41.92 318.17 41.61 319.17 41.31 320.17 41.00 321.17 40.70 322.17 40.38 323.17 40.07 324.17 39.76 325.17 39.44 326.17 39.12 327.17 38.80
18 May 2008 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95 273.77 53.95 274.77 53.90 275.77 53.68 276.77 53.46 277.77 53.24 278.77 53.02 279.77 52.80 280.77 52.57 281.77 52.35 282.77 52.12 283.77 51.90 284.77 51.67 285.77 51.44 286.77 51.21 287.77 50.98 288.77 50.74 289.77 50.51 290.77 50.27 291.77 50.03 292.77 49.79 293.77 49.55 294.77 49.31 295.77 49.06 296.77 48.82 297.77 48.57 298.77 48.32 299.77 48.07 300.77 47.81 301.77 47.56 302.77 47.30 303.77 47.04 304.77 46.78 305.77 46.52 306.77 46.25 307.77 45.99 308.77 45.72 309.77 45.45 310.77 45.17 311.77 44.90 312.77 44.62 313.77 44.34 314.77 44.06 315.77 43.77 316.77 43.48 317.77 43.20 318.77 42.90 319.77 42.61 320.77 42.32 321.77 42.02 322.77 41.72 323.77 41.42 324.77 41.11 325.77 40.81 326.77 40.50 327.77 40.19
19 May 2008 270.67 53.97 271.67 53.97 272.67 53.97 273.67 53.97 274.67 53.97 275.67 53.97 276.67 53.97 277.67 53.97 278.67 53.97 279.67 53.97 280.67 53.75 281.67 53.53 282.67 53.31 283.67 53.09 284.67 52.87 285.67 52.64 286.67 52.42 287.67 52.19 288.67 51.96 289.67 51.74 290.67 51.51 291.67 51.27 292.67 51.04 293.67 50.81 294.67 50.57 295.67 50.34 296.67 50.10 297.67 49.86 298.67 49.62 299.67 49.38 300.67 49.13 301.67 48.89 302.67 48.64 303.67 48.39 304.67 48.14 305.67 47.88 306.67 47.63 307.67 47.37 308.67 47.11 309.67 46.85 310.67 46.59 311.67 46.33 312.67 46.06 313.67 45.79 314.67 45.52 315.67 45.25 316.67 44.97 317.67 44.69 318.67 44.42 319.67 44.13 320.67 43.85 321.67 43.56 322.67 43.28 323.67 42.99 324.67 42.69 325.67 42.40 326.67 42.10 327.67 41.80 328.67 41.50 329.67 41.20
20 May 2008 272.95 53.92 273.95 53.92 274.95 53.92 275.95 53.92 276.95 53.92 277.95 53.92 278.95 53.92 279.95 53.92 280.95 53.92 281.95 53.92 282.95 53.92 283.95 53.92 284.95 53.92 285.95 53.72 286.95 53.50 287.95 53.28 288.95 53.06 289.95 52.84 290.95 52.62 291.95 52.39 292.95 52.17 293.95 51.94 294.95 51.71 295.95 51.48 296.95 51.25 297.95 51.02 298.95 50.79 299.95 50.55 300.95 50.32 301.95 50.08 302.95 49.84 303.95 49.60 304.95 49.36 305.95 49.11 306.95 48.87 307.95 48.62 308.95 48.37 309.95 48.12 310.95 47.87 311.95 47.61 312.95 47.36 313.95 47.10 314.95 46.84 315.95 46.57 316.95 46.31 317.95 46.04 318.95 45.77 319.95 45.50 320.95 45.23 321.95 44.95 322.95 44.68 323.95 44.40 324.95 44.11 325.95 43.83 326.95 43.54 327.95 43.26 328.95 42.96 329.95 42.67 330.95 42.38 331.95 42.08 332.95 41.78
21 May 2008 275.73 53.81 276.73 53.81 277.73 53.81 278.73 53.81 279.73 53.81 280.73 53.81 281.73 53.81 282.73 53.81 283.73 53.81 284.73 53.81 285.73 53.81 286.73 53.81 287.73 53.81 288.73 53.81 289.73 53.81 290.73 53.75 291.73 53.53 292.73 53.31 293.73 53.09 294.73 52.87 295.73 52.65 296.73 52.43 297.73 52.21 298.73 51.98 299.73 51.75 300.73 51.53 301.73 51.30 302.73 51.07 303.73 50.84 304.73 50.61 305.73 50.37 306.73 50.14 307.73 49.90 308.73 49.66 309.73 49.42 310.73 49.18 311.73 48.93 312.73 48.69 313.73 48.44 314.73 48.19 315.73 47.94 316.73 47.68 317.73 47.43 318.73 47.17 319.73 46.91 320.73 46.65 321.73 46.38 322.73 46.12 323.73 45.85 324.73 45.58 325.73 45.31 326.73 45.03 327.73 44.75 328.73 44.47 329.73 44.19 330.73 43.91 331.73 43.62 332.73 43.33 333.73 43.04 334.73 42.74 335.73 42.45
22 May 2008 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.30 299.18 52.99 300.18 52.67 301.18 52.45 302.18 52.23 303.18 52.01 304.18 51.79 305.18 51.56 306.18 51.34 307.18 51.11 308.18 50.88 309.18 50.65 310.18 50.42 311.18 50.19 312.18 49.96 313.18 49.72 314.18 49.48 315.18 49.24 316.18 49.00 317.18 48.75 318.18 48.51 319.18 48.26 320.18 48.01 321.18 47.76 322.18 47.50 323.18 47.25 324.18 46.99 325.18 46.73 326.18 46.46 327.18 46.20 328.18 45.93 329.18 45.66 330.18 45.39 331.18 45.11 332.18 44.83 333.18 44.55 334.18 44.27 335.18 43.98 336.18 43.70 337.18 43.41 338.18 43.11 339.18 42.82
23 May 2008 283.54 53.22 284.54 53.22 285.54 53.22 286.54 53.22 287.54 53.22 288.54 53.22 289.54 53.22 290.54 53.22 291.54 53.22 292.54 53.22 293.54 53.22 294.54 53.22 295.54 53.22 296.54 53.22 297.54 53.22 298.54 53.22 299.54 53.22 300.54 53.22 301.54 53.22 302.54 53.22 303.54 53.22 304.54 53.22 305.54 53.05 306.54 52.72 307.54 52.38 308.54 52.03 309.54 51.67 310.54 51.36 311.54 51.13 312.54 50.91 313.54 50.68 314.54 50.45 315.54 50.23 316.54 49.99 317.54 49.76 318.54 49.53 319.54 49.29 320.54 49.05 321.54 48.81 322.54 48.56 323.54 48.32 324.54 48.07 325.54 47.82 326.54 47.57 327.54 47.31 328.54 47.05 329.54 46.79 330.54 46.53 331.54 46.27 332.54 46.00 333.54 45.73 334.54 45.45 335.54 45.18 336.54 44.90 337.54 44.62 338.54 44.33 339.54 44.05 340.54 43.76 341.54 43.46 342.54 43.17
24 May 2008 289.16 53.00 290.16 53.00 291.16 53.00 292.16 53.00 293.16 53.00 294.16 53.00 295.16 53.00 296.16 53.00 297.16 53.00 298.16 53.00 299.16 53.00 300.16 53.00 301.16 53.00 302.16 53.00 303.16 53.00 304.16 53.00 305.16 53.00 306.16 53.00 307.16 53.00 308.16 53.00 309.16 53.00 310.16 53.00 311.16 53.00 312.16 52.90 313.16 52.55 314.16 52.20 315.16 51.83 316.16 51.44 317.16 51.04 318.16 50.62 319.16 50.26 320.16 50.03 321.16 49.80 322.16 49.57 323.16 49.33 324.16 49.10 325.16 48.86 326.16 48.62 327.16 48.37 328.16 48.13 329.16 47.88 330.16 47.63 331.16 47.37 332.16 47.12 333.16 46.86 334.16 46.60 335.16 46.33 336.16 46.06 337.16 45.79 338.16 45.52 339.16 45.24 340.16 44.96 341.16 44.68 342.16 44.39 343.16 44.10 344.16 43.81 345.16 43.51 346.16 43.21 347.16 42.91 348.16 42.61
25 May 2008 296.51 52.78 297.51 52.78 298.51 52.78 299.51 52.78 300.51 52.78 301.51 52.78 302.51 52.78 303.51 52.78 304.51 52.78 305.51 52.78 306.51 52.78 307.51 52.78 308.51 52.78 309.51 52.78 310.51 52.78 311.51 52.78 312.51 52.78 313.51 52.78 314.51 52.78 315.51 52.78 316.51 52.78 317.51 52.78 318.51 52.78 319.51 52.48 320.51 52.10 321.51 51.70 322.51 51.29 323.51 50.85 324.51 50.38 325.51 49.88 326.51 49.36 327.51 49.11 328.51 48.87 329.51 48.63 330.51 48.39 331.51 48.15 332.51 47.90 333.51 47.65 334.51 47.40 335.51 47.14 336.51 46.88 337.51 46.62 338.51 46.36 339.51 46.09 340.51 45.82 341.51 45.54 342.51 45.26 343.51 44.98 344.51 44.69 345.51 44.40 346.51 44.11 347.51 43.81 348.51 43.51 349.51 43.21 350.51 42.90 351.51 42.59 352.51 42.27 353.51 41.95 354.51 41.63 355.51 41.30 356.51 40.97
26 May 2008 306.14 52.57 307.14 52.57 308.14 52.57 309.14 52.57 310.14 52.57 311.14 52.57 312.14 52.57 313.14 52.57 314.14 52.57 315.14 52.57 316.14 52.57 317.14 52.57 318.14 52.57 319.14 52.57 320.14 52.57 321.14 52.57 322.14 52.57 323.14 52.57 324.14 52.57 325.14 52.57 326.14 52.31 327.14 51.88 328.14 51.43 329.14 50.95 330.14 50.44 331.14 49.87 332.14 49.26 333.14 48.59 334.14 48.25 335.14 48.00 336.14 47.75 337.14 47.50 338.14 47.25 339.14 46.99 340.14 46.73 341.14 46.47 342.14 46.20 343.14 45.93 344.14 45.65 345.14 45.37 346.14 45.08 347.14 44.80 348.14 44.50 349.14 44.21 350.14 43.90 351.14 43.60 352.14 43.29 353.14 42.97 354.14 42.65 355.14 42.33 356.14 42.00 357.14 41.67 358.14 41.33 359.14 40.99 000.14 40.65 001.14 40.30 002.14 39.94 003.14 39.58 004.14 39.22 005.14 38.85 006.14 38.48
27 May 2008 318.46 52.38 319.46 52.38 320.46 52.38 321.46 52.38 322.46 52.38 323.46 52.38 324.46 52.38 325.46 52.38 326.46 52.38 327.46 52.38 328.46 52.38 329.46 52.38 330.46 52.38 331.46 52.38 332.46 52.30 333.46 51.81 334.46 51.28 335.46 50.69 336.46 50.03 337.46 49.29 338.46 48.43 339.46 47.60 340.46 47.35 341.46 47.09 342.46 46.83 343.46 46.56 344.46 46.29 345.46 46.02 346.46 45.74 347.46 45.46 348.46 45.17 349.46 44.88 350.46 44.58 351.46 44.28 352.46 43.97 353.46 43.66 354.46 43.34 355.46 43.02 356.46 42.69 357.46 42.36 358.46 42.02 359.46 41.68 000.46 41.33 001.46 40.97 002.46 40.61 003.46 40.25 004.46 39.88 005.46 39.50 006.46 39.12 007.46 38.73 008.46 38.34 009.46 37.95 010.46 37.55 011.46 37.14 012.46 36.73 013.46 36.32 014.46 35.90 015.46 35.48 016.46 35.06 017.46 34.64 018.46 34.21
28 May 2008 333.19 52.21 334.19 52.21 335.19 52.21 336.19 52.21 337.19 52.21 338.19 52.21 339.19 52.18 340.19 51.54 341.19 50.80 342.19 49.90 343.19 48.76 344.19 47.18 345.19 46.74 346.19 46.47 347.19 46.20 348.19 45.92 349.19 45.64 350.19 45.35 351.19 45.05 352.19 44.75 353.19 44.44 354.19 44.13 355.19 43.81 356.19 43.49 357.19 43.16 358.19 42.82 359.19 42.47 000.19 42.12 001.19 41.77 002.19 41.40 003.19 41.03 004.19 40.66 005.19 40.28 006.19 39.89 007.19 39.49 008.19 39.09 009.19 38.68 010.19 38.27 011.19 37.84 012.19 37.42 013.19 36.99 014.19 36.55 015.19 36.11 016.19 35.66 017.19 35.21 018.19 34.76 019.19 34.30 020.19 33.84 021.19 33.38 022.19 32.91 023.19 32.44
29 May 2008 348.80 46.34 349.80 46.06 350.80 45.77 351.80 45.48 352.80 45.18 353.80 44.87 354.80 44.55 355.80 44.23 356.80 43.91 357.80 43.57 358.80 43.23 359.80 42.88 000.80 42.52 001.80 42.15 002.80 41.78 003.80 41.40 004.80 41.01 005.80 40.61 006.80 40.21 007.80 39.79 008.80 39.37 009.80 38.94 010.80 38.50 011.80 38.06 012.80 37.60 013.80 37.14 014.80 36.67 015.80 36.20 016.80 35.72 017.80 35.24 018.80 34.74 019.80 34.25 020.80 33.75 021.80 33.25
30 May 2008 003.19 42.16 004.19 41.76 005.19 41.36 006.19 40.94 007.19 40.52 008.19 40.08 009.19 39.64 010.19 39.18 011.19 38.71 012.19 38.24 013.19 37.75 014.19 37.26 015.19 36.75 016.19 36.24 017.19 35.72 018.19 35.19 019.19 34.65 020.19 34.11 021.19 33.56 042.19 51.92 043.19 51.92 044.19 51.92 045.19 51.92 046.19 51.92 047.19 51.92 048.19 51.92 049.19 51.92 061.19 03.79 062.19 03.61 063.19 03.63
31 May 2008 015.04 37.15 016.04 36.59 017.04 36.02 018.04 35.44 019.04 34.84 020.04 34.24 044.04 52.01 045.04 52.01 046.04 52.01 047.04 52.01 048.04 52.01 049.04 52.01 057.04 03.27 058.04 03.33 059.04 03.38 060.04 03.23 061.04 03.27 062.04 03.30 073.04 02.83 074.04 02.82 075.04 02.81
01 Jun 2008 024.23 41.56 025.23 40.88 026.23 40.19 027.23 39.49 028.23 38.80 044.23 51.91 045.23 51.91 046.23 51.91 047.23 51.91 048.23 51.91 049.23 51.91 054.23 02.78 055.23 02.66 056.23 02.74 057.23 02.81 058.23 02.67 059.23 02.73 060.23 02.78 061.23 02.63 062.23 02.68 063.23 02.72 064.23 02.75 065.23 02.58 066.23 02.61 067.23 02.63 068.23 02.65 069.23 02.47 070.23 02.48 071.23 02.49 072.23 02.49 073.23 02.49 074.23 02.29 075.23 02.28 076.23 02.27 077.23 02.26 078.23 02.25 079.23 02.23 080.23 02.21 081.23 01.98 082.23 01.96 083.23 01.93 084.23 01.90
02 Jun 2008 031.24 51.83 032.24 51.83 033.24 51.83 034.24 51.83 035.24 51.83 036.24 51.83 037.24 51.83 038.24 51.83 039.24 51.83 040.24 51.83 041.24 51.83 042.24 51.83 043.24 51.83 044.24 51.83 045.24 51.83 046.24 51.83 047.24 51.83 048.24 51.83 052.24 01.98 053.24 02.08 054.24 01.97 055.24 02.06 056.24 02.14 057.24 02.21 058.24 02.08 059.24 02.15 060.24 02.21 061.24 02.26 062.24 02.11 063.24 02.16 064.24 02.20 065.24 02.24 066.24 02.07 067.24 02.10 068.24 02.13 069.24 02.15 070.24 02.17 071.24 01.98 072.24 01.99 073.24 02.00 074.24 02.00 075.24 02.00 076.24 02.00 077.24 02.00 078.24 01.79 079.24 01.78 080.24 01.76 081.24 01.74 082.24 01.72 083.24 01.70 084.24 01.67 085.24 01.64 086.24 01.61 087.24 01.58 088.24 01.34 089.24 01.30 090.24 01.26 091.24 01.21
03 Jun 2008 036.61 51.96 037.61 51.96 038.61 51.96 039.61 51.96 040.61 51.96 041.61 51.96 042.61 51.96 043.61 51.96 044.61 51.96 045.61 51.96 046.61 51.96 050.61 01.69 051.61 01.60 052.61 01.70 053.61 01.80 054.61 01.69 055.61 01.78 056.61 01.86 057.61 01.93 058.61 01.80 059.61 01.87 060.61 01.93 061.61 01.99 062.61 01.84 063.61 01.89 064.61 01.93 065.61 01.97 066.61 02.01 067.61 01.84 068.61 01.87 069.61 01.90 070.61 01.92 071.61 01.93 072.61 01.95 073.61 01.96 074.61 01.77 075.61 01.77 076.61 01.77 077.61 01.77 078.61 01.77 079.61 01.76 080.61 01.75 081.61 01.73 082.61 01.72 083.61 01.70 084.61 01.47 085.61 01.45 086.61 01.42 087.61 01.39 088.61 01.35 089.61 01.32 090.61 01.28 091.61 01.24 092.61 01.19
04 Jun 2008 040.80 51.91 041.80 51.91 042.80 51.91 043.80 51.91 044.80 51.91 045.80 51.91 051.80 01.19 052.80 01.29 053.80 01.39 054.80 01.28 055.80 01.36 056.80 01.44 057.80 01.52 058.80 01.39 059.80 01.46 060.80 01.52 061.80 01.58 062.80 01.63 063.80 01.68 064.80 01.52 065.80 01.57 066.80 01.60 067.80 01.64 068.80 01.67 069.80 01.70 070.80 01.52 071.80 01.54 072.80 01.56 073.80 01.57 074.80 01.58 075.80 01.59 076.80 01.59 077.80 01.59 078.80 01.59 079.80 01.58 080.80 01.37 081.80 01.36 082.80 01.35 083.80 01.33 084.80 01.31 085.80 01.29 086.80 01.26 087.80 01.23 088.80 01.20
05 Jun 2008 044.12 52.07 059.12 01.45 060.12 01.52 062.12 01.43 063.12 01.49 064.12 01.53 065.12 01.58 066.12 01.62 067.12 01.46 068.12 01.49 069.12 01.52 070.12 01.55 071.12 01.57 072.12 01.59 073.12 01.61 074.12 01.63 075.12 01.64 076.12 01.64 077.12 01.45 078.12 01.45 079.12 01.45 080.12 01.44 081.12 01.44 082.12 01.43 083.12 01.41
06 Jun 2008 069.80 01.64 070.80 01.66 071.80 01.68
07 Jun 2008 066.01 01.45 067.01 01.49 068.01 01.52 074.01 01.45 075.01 01.46 076.01 01.47 077.01 01.47 078.01 01.47 079.01 01.47 080.01 01.47 081.01 01.46 082.01 01.45 083.01 01.44
09 Jun 2008 067.41 01.67 068.41 01.70 069.41 01.72 070.41 01.74 071.41 01.76 072.41 01.77 073.41 01.78 074.41 01.79 075.41 01.80 076.41 01.80 077.41 01.80 078.41 01.79 079.41 01.79 080.41 01.78 081.41 01.77 082.41 01.75 083.41 01.73 084.41 01.71 085.41 01.69 086.41 01.66
10 Jun 2008 065.74 01.85 066.74 01.88 067.74 01.90 068.74 01.92 069.74 01.94 070.74 01.96 071.74 01.97 072.74 01.98 073.74 01.98 074.74 01.99 075.74 01.99 076.74 01.98 077.74 01.98 078.74 01.97 079.74 01.96 080.74 01.94 081.74 01.93 082.74 01.91 083.74 01.88 084.74 01.86
11 Jun 2008 058.89 01.87 059.89 01.91 060.89 01.95 061.89 01.98 062.89 02.02 063.89 02.05 064.89 02.07 065.89 02.10 066.89 02.12 067.89 02.14 068.89 02.15 069.89 02.17 070.89 02.18 071.89 02.18 072.89 02.19 073.89 02.19 074.89 02.18 075.89 02.18 076.89 02.17 077.89 02.16 078.89 02.15 079.89 02.13 080.89 02.11 081.89 02.09 082.89 02.06 083.89 02.03 084.89 02.00 085.89 01.96 086.89 01.93 087.89 01.89
12 Jun 2008 055.90 02.03 056.90 02.07 057.90 02.11 058.90 02.15 059.90 02.19 060.90 02.22 061.90 02.25 062.90 02.28 063.90 02.30 064.90 02.32 065.90 02.34 066.90 02.36 067.90 02.37 068.90 02.38 069.90 02.39 070.90 02.39 071.90 02.39 072.90 02.39 073.90 02.38 074.90 02.37 075.90 02.36 076.90 02.35 077.90 02.33 078.90 02.31 079.90 02.29 080.90 02.26 081.90 02.23 082.90 02.20 083.90 02.17 084.90 02.13 085.90 02.09 086.90 02.04 087.90 02.00 088.90 01.94 089.90 01.89 090.90 02.03 091.90 01.97 092.90 01.91 112.90 01.86 113.90 01.92 114.90 01.97 115.90 02.02
13 Jun 2008 056.79 02.37 057.79 02.40 058.79 02.44 059.79 02.46 060.79 02.49 061.79 02.51 062.79 02.54 063.79 02.55 064.79 02.57 065.79 02.58 066.79 02.59 067.79 02.59 068.79 02.60 069.79 02.60 070.79 02.59 071.79 02.59 072.79 02.58 073.79 02.57 074.79 02.55 075.79 02.54 076.79 02.52 077.79 02.49 078.79 02.46 079.79 02.43 080.79 02.40 081.79 02.37 082.79 02.33 083.79 02.28 084.79 02.24 085.79 02.19 086.79 02.34 087.79 02.28 088.79 02.22 089.79 02.16 090.79 02.09 091.79 02.02 092.79 01.95 093.79 01.87 107.79 01.90 108.79 01.97 109.79 02.03 110.79 02.08 111.79 02.14 112.79 02.19 113.79 02.23 114.79 02.28 115.79 02.32 116.79 02.36
14 Jun 2008 057.58 02.48 058.58 02.51 059.58 02.53 060.58 02.55 061.58 02.57 062.58 02.58 063.58 02.59 064.58 02.60 065.58 02.60 066.58 02.60 067.58 02.60 068.58 02.60 069.58 02.59 070.58 02.58 071.58 02.57 072.58 02.55 073.58 02.53 074.58 02.51 075.58 02.49 076.58 02.46 077.58 02.43 078.58 02.39 079.58 02.36 080.58 02.31 081.58 02.27 082.58 02.22 083.58 02.37 084.58 02.32 085.58 02.26 086.58 02.20 087.58 02.14 088.58 02.07 089.58 02.00 090.58 01.92 092.58 01.96 093.58 01.87 104.58 01.87 105.58 01.94 106.58 02.00 107.58 02.06 108.58 02.11 109.58 02.16 110.58 02.21 111.58 02.26 112.58 02.30 113.58 02.34 114.58 02.38 115.58 02.41 116.58 02.44 117.58 02.47
15 Jun 2008 058.29 02.76 059.29 02.78 060.29 02.79 061.29 02.80 062.29 02.80 063.29 02.81 064.29 02.81 065.29 02.80 066.29 02.80 067.29 02.79 068.29 02.78 069.29 02.76 070.29 02.74 071.29 02.72 072.29 02.70 073.29 02.67 074.29 02.64 075.29 02.61 076.29 02.57 077.29 02.53 078.29 02.49 079.29 02.65 080.29 02.60 081.29 02.54 082.29 02.49 083.29 02.43 084.29 02.36 085.29 02.30 086.29 02.23 087.29 02.15 088.29 02.08 089.29 02.19 090.29 02.11 091.29 02.02 092.29 01.93 096.29 01.88 099.29 01.91 100.29 01.98 101.29 02.05 102.29 02.12 103.29 02.18 104.29 02.24 105.29 02.30 106.29 02.35 107.29 02.40 108.29 02.45 109.29 02.49 110.29 02.53 111.29 02.57 112.29 02.60 113.29 02.63 114.29 02.66 115.29 02.69 116.29 02.71 117.29 02.73
16 Jun 2008 058.92 03.00 059.92 03.01 060.92 03.01 061.92 03.00 062.92 03.00 063.92 02.99 064.92 02.98 065.92 02.97 066.92 02.95 067.92 02.93 068.92 02.91 069.92 02.88 070.92 02.85 071.92 02.82 072.92 02.78 073.92 02.74 074.92 02.70 075.92 02.66 076.92 02.81 077.92 02.75 078.92 02.70 079.92 02.64 080.92 02.58 081.92 02.51 082.92 02.44 083.92 02.37 084.92 02.29 085.92 02.41 086.92 02.33 087.92 02.24 088.92 02.15 089.92 02.05 090.92 01.95 091.92 01.97 092.92 02.06 093.92 01.94 094.92 02.02 095.92 02.09 096.92 02.17 097.92 02.24 098.92 02.30 099.92 02.37 100.92 02.43 101.92 02.48 102.92 02.54 103.92 02.59 104.92 02.63 105.92 02.68 106.92 02.72 107.92 02.76 108.92 02.79 109.92 02.83 110.92 02.86 111.92 02.88 112.92 02.91 113.92 02.93 114.92 02.95 115.92 02.96 116.92 02.97 117.92 02.98 118.92 02.99
17 Jun 2008 059.50 03.19 060.50 03.19 061.50 03.18 062.50 03.16 063.50 03.15 064.50 03.13 065.50 03.10 066.50 03.08 067.50 03.05 068.50 03.02 069.50 02.98 070.50 02.94 071.50 02.90 072.50 02.86 073.50 03.01 074.50 02.96 075.50 02.90 076.50 02.84 077.50 02.78 078.50 02.72 079.50 02.65 080.50 02.57 081.50 02.50 082.50 02.42 083.50 02.53 084.50 02.45 085.50 02.36 086.50 02.26 087.50 02.16 088.50 02.16 089.50 02.24 090.50 02.33 091.50 02.21 092.50 02.28 093.50 02.35 094.50 02.42 095.50 02.49 096.50 02.56 097.50 02.62 098.50 02.67 099.50 02.73 100.50 02.78 101.50 02.83 102.50 02.87 103.50 02.91 104.50 02.95 105.50 02.99 106.50 03.02 107.50 03.05 108.50 03.08 109.50 03.10 110.50 03.12 111.50 03.14 112.50 03.16 113.50 03.17 114.50 03.18 115.50 03.18 116.50 03.19 117.50 03.19 118.50 03.19 119.50 03.18
18 Jun 2008 060.02 03.34 061.02 03.32 062.02 03.30 063.02 03.27 064.02 03.24 065.02 03.21 066.02 03.17 067.02 03.13 068.02 03.09 069.02 03.05 070.02 03.00 071.02 03.15 072.02 03.09 073.02 03.04 074.02 02.97 075.02 02.91 076.02 02.84 077.02 02.77 078.02 02.69 079.02 02.61 080.02 02.53 081.02 02.64 082.02 02.55 083.02 02.46 084.02 02.36 085.02 02.35 086.02 02.43 087.02 02.52 088.02 02.60 089.02 02.47 090.02 02.55 091.02 02.62 092.02 02.69 093.02 02.75 094.02 02.81 095.02 02.87 096.02 02.92 097.02 02.97 098.02 03.02 099.02 03.07 100.02 03.11 101.02 03.15 102.02 03.18 103.02 03.21 104.02 03.24 105.02 03.27 106.02 03.30 107.02 03.32 108.02 03.34 109.02 03.35 110.02 03.36 111.02 03.37 112.02 03.38 113.02 03.38 114.02 03.38 115.02 03.38 116.02 03.38 117.02 03.37 118.02 03.36 119.02 03.34
19 Jun 2008 060.49 03.23 061.49 03.20 062.49 03.16 063.49 03.12 064.49 03.08 065.49 03.04 066.49 02.99 067.49 02.94 068.49 02.88 069.49 03.02 070.49 02.96 071.49 02.90 072.49 02.83 073.49 02.76 074.49 02.68 075.49 02.60 076.49 02.52 077.49 02.44 078.49 02.35 079.49 02.45 080.49 02.35 081.49 02.34 082.49 02.43 083.49 02.51 084.49 02.60 085.49 02.67 086.49 02.75 087.49 02.62 088.49 02.68 089.49 02.75 090.49 02.81 091.49 02.87 092.49 02.92 093.49 02.97 094.49 03.02 095.49 03.06 096.49 03.11 097.49 03.14 098.49 03.18 099.49 03.21 100.49 03.24 101.49 03.27 102.49 03.29 103.49 03.31 104.49 03.33 105.49 03.35 106.49 03.36 107.49 03.37 108.49 03.37 109.49 03.38 110.49 03.38 111.49 03.37 112.49 03.37 113.49 03.36 114.49 03.35 115.49 03.33 116.49 03.32 117.49 03.30 118.49 03.27 119.49 03.25 120.49 03.22
20 Jun 2008 060.93 03.27 061.93 03.23 062.93 03.18 063.93 03.13 064.93 03.07 065.93 03.01 066.93 02.95 067.93 03.09 068.93 03.02 069.93 02.95 070.93 02.87 071.93 02.79 072.93 02.71 073.93 02.63 074.93 02.54 075.93 02.45 076.93 02.45 077.93 02.54 078.93 02.63 079.93 02.72 080.93 02.80 081.93 02.88 082.93 02.95 083.93 03.02 084.93 03.09 085.93 02.95 086.93 03.01 087.93 03.07 088.93 03.12 089.93 03.17 090.93 03.22 091.93 03.27 092.93 03.31 093.93 03.35 094.93 03.38 095.93 03.41 096.93 03.44 097.93 03.47 098.93 03.49 099.93 03.51 100.93 03.53 101.93 03.54 102.93 03.56 103.93 03.56 104.93 03.57 105.93 03.57 106.93 03.57 107.93 03.57 108.93 03.56 109.93 03.55 110.93 03.54 111.93 03.53 112.93 03.51 113.93 03.49 114.93 03.46 115.93 03.44 116.93 03.41 117.93 03.37 118.93 03.34 119.93 03.30 120.93 03.26
21 Jun 2008 061.34 03.27 062.34 03.21 063.34 03.15 064.34 03.08 065.34 03.02 066.34 03.14 067.34 03.07 068.34 02.99 069.34 02.91 070.34 02.83 071.34 02.74 072.34 02.76 073.34 02.86 074.34 02.75 075.34 02.84 076.34 02.92 077.34 03.01 078.34 03.08 079.34 03.16 080.34 03.23 081.34 03.30 082.34 03.36 083.34 03.42 084.34 03.28 085.34 03.33 086.34 03.39 087.34 03.43 088.34 03.48 089.34 03.52 090.34 03.56 091.34 03.59 092.34 03.62 093.34 03.65 094.34 03.68 095.34 03.70 096.34 03.72 097.34 03.74 098.34 03.75 099.34 03.76 100.34 03.77 101.34 03.77 102.34 03.78 103.34 03.78 104.34 03.77 105.34 03.76 106.34 03.75 107.34 03.74 108.34 03.73 109.34 03.71 110.34 03.69 111.34 03.66 112.34 03.63 113.34 03.60 114.34 03.57 115.34 03.53 116.34 03.50 117.34 03.45 118.34 03.41 119.34 03.36 120.34 03.31 121.34 03.25
22 Jun 2008 061.71 03.02 062.71 02.95 063.71 02.88 064.71 02.80 065.71 02.92 066.71 02.84 067.71 02.75 068.71 02.77 069.71 02.87 070.71 02.96 071.71 03.05 072.71 03.14 073.71 03.02 074.71 03.10 075.71 03.18 076.71 03.25 077.71 03.32 078.71 03.38 079.71 03.44 080.71 03.50 081.71 03.56 082.71 03.61 083.71 03.45 084.71 03.50 085.71 03.54 086.71 03.58 087.71 03.61 088.71 03.64 089.71 03.67 090.71 03.70 091.71 03.72 092.71 03.74 093.71 03.76 094.71 03.77 095.71 03.78 096.71 03.79 097.71 03.79 098.71 03.79 099.71 03.79 100.71 03.79 101.71 03.78 102.71 03.77 103.71 03.75 104.71 03.74 105.71 03.72 106.71 03.70 107.71 03.67 108.71 03.64 109.71 03.61 110.71 03.58 111.71 03.54 112.71 03.50 113.71 03.46 114.71 03.42 115.71 03.37 116.71 03.31 117.71 03.26 118.71 03.20 119.71 03.14 120.71 03.08 121.71 03.01
23 Jun 2008 065.22 03.20 066.22 03.10 067.22 03.20 068.22 03.29 069.22 03.38 070.22 03.46 071.22 03.54 072.22 03.62 073.22 03.49 074.22 03.56 075.22 03.63 076.22 03.69 077.22 03.75 078.22 03.80 079.22 03.85 080.22 03.90 081.22 03.94 082.22 03.98 083.22 03.82 084.22 03.85 085.22 03.88 086.22 03.91 087.22 03.94 088.22 03.96 089.22 03.98 090.22 03.99 091.22 04.00 092.22 04.01 093.22 04.02 094.22 04.02 095.22 04.02 096.22 04.02 097.22 04.01 098.22 04.01 099.22 03.99 100.22 03.98 101.22 03.96 102.22 03.94 103.22 03.92 104.22 03.89 105.22 03.87 106.22 03.83 107.22 03.80 108.22 03.76 109.22 03.72 110.22 03.68 111.22 03.63 112.22 03.58 113.22 03.53 114.22 03.48 115.22 03.42 116.22 03.36 117.22 03.29 118.22 03.22
24 Jun 2008 065.55 03.62 066.55 03.50 067.55 03.59 068.55 03.66 069.55 03.74 070.55 03.81 071.55 03.88 072.55 03.94 073.55 03.80 074.55 03.85 075.55 03.90 076.55 03.95 077.55 04.00 078.55 04.04 079.55 04.07 080.55 04.11 081.55 04.14 082.55 03.97 083.55 03.99 084.55 04.01 085.55 04.03 086.55 04.05 087.55 04.06 088.55 04.07 089.55 04.07 090.55 04.08 091.55 04.08 092.55 04.07 093.55 04.07 094.55 04.06 095.55 04.05 096.55 04.03 097.55 04.01 098.55 03.99 099.55 03.97 100.55 03.94 101.55 03.92 102.55 03.88 103.55 03.85 104.55 03.81 105.55 03.77 106.55 03.73 107.55 03.68 108.55 03.63 109.55 03.58 110.55 03.53 111.55 03.47 112.55 03.41 113.55 03.34 114.55 03.28 115.55 03.21 116.55 03.13 117.55 03.06 118.55 02.98
25 Jun 2008 065.85 04.20 066.85 04.08 067.85 04.14 068.85 04.21 069.85 04.27 070.85 04.32 071.85 04.38 072.85 04.43 073.85 04.27 074.85 04.31 075.85 04.35 076.85 04.39 077.85 04.42 078.85 04.45 079.85 04.47 080.85 04.49 081.85 04.51 082.85 04.33 083.85 04.34 084.85 04.35 085.85 04.35 086.85 04.36 087.85 04.36 088.85 04.35 089.85 04.35 090.85 04.34 091.85 04.33 092.85 04.31 093.85 04.29 094.85 04.27 095.85 04.25 096.85 04.22 097.85 04.19 098.85 04.16 099.85 04.13 100.85 04.09 101.85 04.05 102.85 04.01 103.85 03.96 104.85 03.91 105.85 03.86 106.85 03.80 107.85 03.75 108.85 03.69 109.85 03.62 110.85 03.56 111.85 03.49 112.85 03.42 113.85 03.34 114.85 03.26 115.85 03.18 116.85 03.10 117.85 03.01 118.85 02.92
26 Jun 2008 068.51 04.67 069.51 04.72 070.51 04.77 071.51 04.81 072.51 04.85 073.51 04.68 074.51 04.71 075.51 04.74 076.51 04.77 077.51 04.79 078.51 04.80 079.51 04.82 080.51 04.83 081.51 04.84 082.51 04.84 083.51 04.64 084.51 04.64 085.51 04.64 086.51 04.63 087.51 04.62 088.51 04.61 089.51 04.59 090.51 04.57 091.51 04.55 092.51 04.53 093.51 04.50 094.51 04.47 095.51 04.44 096.51 04.40 097.51 04.36 098.51 04.32 099.51 04.28 100.51 04.23 101.51 04.18 102.51 04.13 103.51 04.07 104.51 04.02 105.51 03.95 106.51 03.89 107.51 03.83 108.51 03.76 109.51 03.68 110.51 03.61 111.51 03.53 112.51 03.45 113.51 03.37 114.51 03.28 115.51 03.19 116.51 03.10
27 Jun 2008 068.77 05.01 069.77 05.05 070.77 05.08 071.77 05.11 072.77 05.13 073.77 05.16 074.77 04.97 075.77 04.99 076.77 05.00 077.77 05.01 078.77 05.01 079.77 05.02 080.77 05.02 081.77 05.01 082.77 05.00 083.77 04.80 084.77 04.78 085.77 04.77 086.77 04.75 087.77 04.73 088.77 04.70 089.77 04.67 090.77 04.64 091.77 04.61 092.77 04.58 093.77 04.54 094.77 04.50 095.77 04.45 096.77 04.41 097.77 04.36 098.77 04.31 099.77 04.25 100.77 04.19 101.77 04.13 102.77 04.07 103.77 04.01 104.77 03.94 105.77 03.87 106.77 03.79 107.77 03.72 108.77 03.64 109.77 03.56 110.77 03.47 111.77 03.39 112.77 03.30 113.77 03.20 114.77 03.11 115.77 03.01 116.77 02.91
28 Jun 2008 069.02 05.32 070.02 05.34 071.02 05.36 072.02 05.38 073.02 05.39 074.02 05.40 075.02 05.41 076.02 05.21 077.02 05.21 078.02 05.21 079.02 05.20 080.02 05.19 081.02 05.18 082.02 05.16 083.02 05.15 084.02 05.13 085.02 04.90 086.02 04.87 087.02 04.84 088.02 04.81 089.02 04.78 090.02 04.74 091.02 04.70 092.02 04.65 093.02 04.61 094.02 04.56 095.02 04.51 096.02 04.46 097.02 04.40 098.02 04.34 099.02 04.28 100.02 04.21 101.02 04.15 102.02 04.08 103.02 04.00 104.02 03.93 105.02 03.85 106.02 03.77 107.02 03.69 108.02 03.61 109.02 03.52 110.02 03.43 111.02 03.33 112.02 03.24 113.02 03.14 114.02 03.04 115.02 02.94 116.02 02.83 117.02 02.72
29 Jun 2008 070.94 05.71 071.94 05.72 072.94 05.72 073.94 05.72 074.94 05.71 075.94 05.70 076.94 05.49 077.94 05.48 078.94 05.46 079.94 05.44 080.94 05.42 081.94 05.39 082.94 05.37 083.94 05.34 084.94 05.30 085.94 05.26 086.94 05.03 087.94 04.98 088.94 04.94 089.94 04.89 090.94 04.84 091.94 04.79 092.94 04.73 093.94 04.68 094.94 04.62 095.94 04.55 096.94 04.49 097.94 04.42 098.94 04.35 099.94 04.28 100.94 04.20 101.94 04.13 102.94 04.05 103.94 03.96 104.94 03.88 105.94 03.79 106.94 03.70 107.94 03.61 108.94 03.51 109.94 03.42 110.94 03.32 111.94 03.21 112.94 03.11 113.94 03.00 114.94 02.89 115.94 02.78
30 Jun 2008 071.16 06.36 072.16 06.15 073.16 06.14 074.16 06.13 075.16 06.11 076.16 06.09 077.16 06.07 078.16 06.04 079.16 05.82 080.16 05.79 081.16 05.75 082.16 05.72 083.16 05.68 084.16 05.64 085.16 05.59 086.16 05.54 087.16 05.50 088.16 05.44 089.16 05.19 090.16 05.13 091.16 05.07 092.16 05.01 093.16 04.95 094.16 04.88 095.16 04.81 096.16 04.74 097.16 04.67 098.16 04.59 099.16 04.51 100.16 04.43 101.16 04.35 102.16 04.26 103.16 04.17 104.16 04.08 105.16 03.99 106.16 03.89 107.16 03.80 108.16 03.70 109.16 03.59 110.16 03.49 111.16 03.38 112.16 03.27 113.16 03.16 114.16 03.05 115.16 02.93 116.16 02.81
01 Jul 2008 071.37 06.84 072.37 06.82 073.37 06.80 074.37 06.58 075.37 06.55 076.37 06.52 077.37 06.49 078.37 06.45 079.37 06.41 080.37 06.37 081.37 06.13 082.37 06.08 083.37 06.03 084.37 05.98 085.37 05.93 086.37 05.87 087.37 05.81 088.37 05.75 089.37 05.69 090.37 05.62 091.37 05.36 092.37 05.28 093.37 05.21 094.37 05.14 095.37 05.06 096.37 04.98 097.37 04.90 098.37 04.81 099.37 04.73 100.37 04.64 101.37 04.55 102.37 04.45 103.37 04.36 104.37 04.26 105.37 04.16 106.37 04.06 107.37 03.95 108.37 03.85 109.37 03.74 110.37 03.63 111.37 03.52 112.37 03.40 113.37 03.28 114.37 03.16 115.37 03.04 116.37 02.92
02 Jul 2008 072.78 07.21 073.78 07.18 074.78 07.14 075.78 07.11 076.78 06.87 077.78 06.82 078.78 06.78 079.78 06.73 080.78 06.68 081.78 06.62 082.78 06.57 083.78 06.31 084.78 06.25 085.78 06.18 086.78 06.12 087.78 06.05 088.78 05.98 089.78 05.91 090.78 05.83 091.78 05.75 092.78 05.68 093.78 05.59 094.78 05.31 095.78 05.23 096.78 05.14 097.78 05.05 098.78 04.96 099.78 04.86 100.78 04.77 101.78 04.67 102.78 04.57 103.78 04.46 104.78 04.36 105.78 04.25 106.78 04.14 107.78 04.03 108.78 03.92 109.78 03.81 110.78 03.69 111.78 03.57 112.78 03.45 113.78 03.33 114.78 03.20 115.78 03.07
03 Jul 2008 072.97 08.01 073.97 07.77 074.97 07.72 075.97 07.67 076.97 07.62 077.97 07.57 078.97 07.51 079.97 07.25 080.97 07.19 081.97 07.13 082.97 07.06 083.97 07.00 084.97 06.93 085.97 06.86 086.97 06.58 087.97 06.51 088.97 06.43 089.97 06.35 090.97 06.26 091.97 06.18 092.97 06.09 093.97 06.00 094.97 05.91 095.97 05.82 096.97 05.73 097.97 05.43 098.97 05.33 099.97 05.23 100.97 05.13 101.97 05.02 102.97 04.92 103.97 04.81 104.97 04.70 105.97 04.58 106.97 04.47 107.97 04.35 108.97 04.24 109.97 04.12 110.97 03.99 111.97 03.87 112.97 03.75 113.97 03.62 114.97 03.49 115.97 03.36
04 Jul 2008 073.15 08.63 074.15 08.58 075.15 08.52 076.15 08.47 077.15 08.20 078.15 08.14 079.15 08.08 080.15 08.01 081.15 07.94 082.15 07.87 083.15 07.59 084.15 07.52 085.15 07.44 086.15 07.36 087.15 07.28 088.15 07.19 089.15 07.11 090.15 06.82 091.15 06.73 092.15 06.64 093.15 06.54 094.15 06.45 095.15 06.35 096.15 06.25 097.15 06.15 098.15 06.05 099.15 05.94 100.15 05.84 101.15 05.53 102.15 05.42 103.15 05.31 104.15 05.19 105.15 05.08 106.15 04.96 107.15 04.84 108.15 04.72 109.15 04.60 110.15 04.47 111.15 04.35 112.15 04.22 113.15 04.09 114.15 03.96 115.15 03.82 116.15 03.64
05 Jul 2008 074.22 09.53 075.22 09.27 076.22 09.20 077.22 09.13 078.22 09.06 079.22 08.98 080.22 08.71 081.22 08.63 082.22 08.55 083.22 08.47 084.22 08.38 085.22 08.30 086.22 08.01 087.22 07.92 088.22 07.83 089.22 07.74 090.22 07.64 091.22 07.55 092.22 07.45 093.22 07.35 094.22 07.05 095.22 06.94 096.22 06.84 097.22 06.73 098.22 06.62 099.22 06.51 100.22 06.40 101.22 06.29 102.22 06.17 103.22 06.05 104.22 05.94 105.22 05.82 106.22 05.49 107.22 05.37 108.22 05.25 109.22 05.12 110.22 04.99 111.22 04.86 112.22 04.73 113.22 04.49 114.22 04.38 115.22 04.07
06 Jul 2008 074.38 10.28 075.38 10.21 076.38 10.13 077.38 10.05 078.38 09.97 079.38 09.69 080.38 09.61 081.38 09.52 082.38 09.43 083.38 09.34 084.38 09.05 085.38 08.96 086.38 08.86 087.38 08.77 088.38 08.67 089.38 08.57 090.38 08.27 091.38 08.17 092.38 08.06 093.38 07.96 094.38 07.85 095.38 07.74 096.38 07.63 097.38 07.51 098.38 07.20 099.38 07.09 100.38 06.97 101.38 06.85 102.38 06.73 103.38 06.61 104.38 06.49 105.38 06.36 106.38 06.24 107.38 06.11 108.38 05.98 109.38 05.82 110.38 05.54 111.38 05.25 112.38 04.96 113.38 04.66 114.38 04.56 115.38 04.26
07 Jul 2008 074.54 10.00 075.54 09.92 076.54 10.03 077.54 10.15 078.54 10.06 079.54 10.17 080.54 10.27 081.54 10.18 082.54 10.29 083.54 10.19 084.54 10.09 085.54 09.99 086.54 09.89 087.54 09.79 088.54 09.48 089.54 09.37 090.54 09.27 091.54 09.16 092.54 09.05 093.54 08.94 094.54 08.62 095.54 08.51 096.54 08.39 097.54 08.28 098.54 08.16 099.54 08.04 100.54 07.92 101.54 07.79 102.54 07.67 103.54 07.34 104.54 07.22 105.54 07.09 106.54 06.96 107.54 06.77 108.54 06.50 109.54 06.23 110.54 05.96 111.54 05.68 112.54 05.39 113.54 05.31 114.54 05.02 115.54 04.73
08 Jul 2008 074.69 10.15 075.69 10.25 076.69 10.36 077.69 10.27 078.69 10.37 079.69 10.47 080.69 10.37 081.69 10.47 082.69 10.57 083.69 10.46 084.69 10.56 085.69 10.65 086.69 10.74 087.69 10.63 088.69 10.72 089.69 10.61 090.69 10.50 091.69 10.38 092.69 10.07 093.69 09.95 094.69 09.83 095.69 09.72 096.69 09.59 097.69 09.47 098.69 09.35 099.69 09.03 100.69 08.90 101.69 08.77 102.69 08.57 103.69 08.52 104.69 08.27 105.69 08.01 106.69 07.76 107.69 07.50 108.69 07.24 109.69 06.97 110.69 06.70 111.69 06.63 112.69 06.36 113.69 06.08 114.69 05.80 115.69 05.52
09 Jul 2008 075.42 10.75 076.42 10.85 077.42 10.94 078.42 10.84 079.42 10.94 080.42 11.03 081.42 10.92 082.42 11.02 083.42 11.11 084.42 11.00 085.42 11.08 086.42 11.17 087.42 11.06 088.42 11.14 089.42 11.22 090.42 11.31 091.42 11.19 092.42 11.27 093.42 11.15 094.42 11.02 095.42 10.90 096.42 10.78 097.42 10.65 098.42 10.33 099.42 10.20 100.42 10.07 101.42 09.83 102.42 09.59 103.42 09.35 104.42 09.10 105.42 08.85 106.42 08.60 107.42 08.35 108.42 08.30 109.42 08.04 110.42 07.78 111.42 07.52 112.42 07.26 113.42 06.99 114.42 06.72 115.42 06.45
10 Jul 2008 075.56 11.63 076.56 11.72 077.56 11.61 078.56 11.70 079.56 11.79 080.56 11.68 081.56 11.77 082.56 11.85 083.56 11.74 084.56 11.82 085.56 11.91 086.56 11.79 087.56 11.87 088.56 11.95 089.56 12.03 090.56 11.91 091.56 11.98 092.56 12.06 093.56 12.14 094.56 12.01 095.56 12.07 096.56 11.84 097.56 11.61 098.56 11.39 099.56 11.15 100.56 10.92 101.56 10.89 102.56 10.65 103.56 10.41 104.56 10.17 105.56 09.93 106.56 09.69 107.56 09.44 108.56 09.19 109.56 08.94 110.56 08.69 111.56 08.44 112.56 08.18 113.56 07.92 114.56 07.86 115.56 07.60
11 Jul 2008 075.70 12.74 076.70 12.83 077.70 12.71 078.70 12.80 079.70 12.88 080.70 12.76 081.70 12.85 082.70 12.93 083.70 12.81 084.70 12.89 085.70 12.97 086.70 12.85 087.70 12.92 088.70 13.00 089.70 13.08 090.70 12.95 091.70 13.03 092.70 13.10 093.70 13.17 094.70 13.05 095.70 13.12 096.70 13.03 097.70 12.81 098.70 12.58 099.70 12.35 100.70 12.12 101.70 11.89 102.70 11.66 103.70 11.43 104.70 11.19 105.70 10.96 106.70 10.92 107.70 10.68 108.70 10.44 109.70 10.20 110.70 09.95 111.70 09.70 112.70 09.46 113.70 09.21 114.70 08.95 115.70 08.70
12 Jul 2008 076.02 13.89 077.02 13.98 078.02 14.06 079.02 13.94 080.02 14.02 081.02 14.10 082.02 13.98 083.02 14.06 084.02 14.14 085.02 14.02 086.02 14.10 087.02 14.17 088.02 14.05 089.02 14.12 090.02 14.20 091.02 14.27 092.02 14.14 093.02 14.22 094.02 14.29 095.02 14.16 096.02 14.23 097.02 14.19 098.02 13.97 099.02 13.75 100.02 13.53 101.02 13.30 102.02 13.07 103.02 12.85 104.02 12.62 105.02 12.39 106.02 12.16 107.02 11.93 108.02 11.69 109.02 11.46 110.02 11.22 111.02 10.98 112.02 10.94 113.02 10.70 114.02 10.46 115.02 10.21
13 Jul 2008 076.14 15.01 077.14 15.09 078.14 15.18 079.14 15.06 080.14 15.14 081.14 15.22 082.14 15.10 083.14 15.18 084.14 15.26 085.14 15.14 086.14 15.22 087.14 15.30 088.14 15.38 089.14 15.25 090.14 15.33 091.14 15.40 092.14 15.28 093.14 15.35 094.14 15.42 095.14 15.50 096.14 15.37 097.14 15.24 098.14 15.11 099.14 14.89 100.14 14.67 101.14 14.45 102.14 14.23 103.14 14.00 104.14 13.78 105.14 13.56 106.14 13.33 107.14 13.10 108.14 12.88 109.14 12.65 110.14 12.42 111.14 12.19 112.14 11.95 113.14 11.72 114.14 11.48 115.14 11.25
14 Jul 2008 076.50 16.20 077.50 16.29 078.50 16.18 079.50 16.27 080.50 16.36 081.50 16.24 082.50 16.33 083.50 16.42 084.50 16.30 085.50 16.39 086.50 16.47 087.50 16.36 088.50 16.44 089.50 16.52 090.50 16.40 091.50 16.48 092.50 16.56 093.50 16.44 094.50 16.52 095.50 16.60 096.50 16.28 097.50 16.15 098.50 16.03 099.50 15.70 100.50 15.58 101.50 15.45 102.50 15.12 103.50 15.00 104.50 14.83 105.50 14.54 106.50 14.39 107.50 14.17 108.50 13.95 109.50 13.72 110.50 13.50 111.50 13.27 112.50 13.05 113.50 12.82 114.50 12.59 115.50 12.36
15 Jul 2008 076.62 17.10 077.62 17.21 078.62 17.12 079.62 17.23 080.62 17.33 081.62 17.24 082.62 17.34 083.62 17.24 084.62 17.34 085.62 17.44 086.62 17.34 087.62 17.44 088.62 17.33 089.62 17.43 090.62 17.52 091.62 17.41 092.62 17.50 093.62 17.59 094.62 17.28 095.62 17.17 096.62 16.86 097.62 16.75 098.62 16.43 099.62 16.32 100.62 16.20 101.62 15.88 102.62 15.77 103.62 15.65 104.62 15.33 105.62 15.21 106.62 15.09 107.62 14.76 108.62 14.64 109.62 14.52 110.62 14.19 111.62 14.07 112.62 13.94 113.62 13.78 114.62 13.49 115.62 13.34
16 Jul 2008 076.73 17.96 077.73 17.91 078.73 18.07 079.73 18.01 080.73 17.95 081.73 18.09 082.73 18.03 083.73 18.16 084.73 18.09 085.73 18.21 086.73 18.14 087.73 18.26 088.73 18.18 089.73 18.29 090.73 18.21 091.73 18.32 092.73 18.03 093.73 17.74 094.73 17.65 095.73 17.35 096.73 17.26 097.73 16.96 098.73 16.66 099.73 16.56 100.73 16.26 101.73 16.16 102.73 16.06 103.73 15.75 104.73 15.65 105.73 15.34 106.73 15.23 107.73 15.12 108.73 14.81 109.73 14.70 110.73 14.59 111.73 14.28 112.73 14.16 113.73 14.05 114.73 13.73 115.73 13.61
17 Jul 2008 076.21 18.64 077.21 18.70 078.21 18.73 079.21 18.76 080.21 18.78 081.21 18.78 082.21 18.78 083.21 18.77 084.21 18.75 085.21 18.93 086.21 18.90 087.21 18.86 088.21 18.83 089.21 18.78 090.21 18.53 091.21 18.28 092.21 18.03 093.21 17.77 094.21 17.71 095.21 17.44 096.21 17.18 097.21 17.11 098.21 16.83 099.21 16.56 100.21 16.48 101.21 16.20 102.21 16.12 103.21 15.84 104.21 15.75 105.21 15.47 106.21 15.38 107.21 15.09 108.21 15.00 109.21 14.70 110.21 14.61 111.21 14.51 112.21 14.21 113.21 14.11 114.21 13.81 115.21 13.71 116.21 13.61
18 Jul 2008 076.31 19.02 077.31 19.06 078.31 19.06 079.31 19.23 080.31 19.18 081.31 19.30 082.31 19.20 083.31 19.29 084.31 19.36 085.31 19.21 086.31 19.06 087.31 18.69 088.31 18.51 089.31 18.33 090.31 17.93 091.31 17.73 092.31 17.53 093.31 17.31 094.31 17.09 095.31 16.87 096.31 16.84 097.31 16.61 098.31 16.37 099.31 16.13 100.31 16.08 101.31 15.84 102.31 15.58 103.31 15.53 104.31 15.27 105.31 15.21 106.31 14.95 107.31 14.68 108.31 14.61 109.31 14.34 110.31 14.27 111.31 14.19 112.31 13.92 113.31 13.84 114.31 13.56 115.31 13.47 116.31 13.39
19 Jul 2008 076.42 19.26 077.42 19.29 078.42 19.41 079.42 19.45 080.42 19.41 081.42 19.12 082.42 18.79 083.42 18.62 084.42 18.22 085.42 18.00 086.42 17.75 087.42 17.68 088.42 17.39 089.42 17.08 090.42 16.97 091.42 16.64 092.42 16.49 093.42 16.34 094.42 16.18 095.42 16.01 096.42 15.83 097.42 15.64 098.42 15.45 099.42 15.25 100.42 15.05 101.42 14.84 102.42 14.82 103.42 14.60 104.42 14.38 105.42 14.35 106.42 14.12 107.42 14.08 108.42 13.84 109.42 13.60 110.42 13.55 111.42 13.30 112.42 13.25 113.42 13.19 114.42 12.93 115.42 12.87 116.42 12.61
20 Jul 2008 075.82 18.87 076.82 18.51 077.82 18.24 078.82 18.04 079.82 17.64 080.82 17.49 081.82 17.25 082.82 17.12 083.82 16.73 084.82 16.68 085.82 16.39 086.82 16.27 087.82 16.11 088.82 15.92 089.82 15.71 090.82 15.48 091.82 15.42 092.82 15.15 093.82 15.07 094.82 14.77 095.82 14.66 096.82 14.54 097.82 14.40 098.82 14.26 099.82 14.11 100.82 13.94 101.82 13.78 102.82 13.80 103.82 13.62 104.82 13.43 105.82 13.24 106.82 13.24 107.82 13.03 108.82 13.02 109.82 12.81 110.82 12.59 111.82 12.57 112.82 12.34 113.82 12.31 114.82 12.08 115.82 12.04 116.82 12.00
21 Jul 2008 075.91 15.90 076.91 15.75 077.91 15.60 078.91 15.43 079.91 15.25 080.91 15.03 081.91 15.05 082.91 14.74 083.91 14.73 084.91 14.65 085.91 14.50 086.91 14.31 087.91 14.26 088.91 14.18 089.91 14.07 090.91 13.93 091.91 13.76 092.91 13.56 093.91 13.55 094.91 13.52 095.91 13.27 096.91 13.20 097.91 13.12 098.91 13.03 099.91 12.93 100.91 12.81 101.91 12.69 102.91 12.56 103.91 12.42 104.91 12.47 105.91 12.31 106.91 12.14 107.91 11.97 108.91 12.00 109.91 11.81 110.91 11.83 111.91 11.63 112.91 11.63 113.91 11.43 114.91 11.42 115.91 11.21 116.91 11.20
22 Jul 2008 076.01 12.17 077.01 12.21 078.01 12.31 079.01 12.27 080.01 12.23 081.01 12.34 082.01 12.28 083.01 12.29 084.01 12.19 085.01 12.21 086.01 12.16 087.01 12.06 088.01 12.10 089.01 12.10 090.01 12.06 091.01 11.98 092.01 11.88 093.01 11.75 094.01 11.79 095.01 11.82 096.01 11.62 097.01 11.61 098.01 11.58 099.01 11.53 100.01 11.47 101.01 11.40 102.01 11.32 103.01 11.22 104.01 11.12 105.01 11.00 106.01 11.08 107.01 10.95 108.01 10.81 109.01 10.86 110.01 10.71 111.01 10.75 112.01 10.58 113.01 10.41 114.01 10.43 115.01 10.25 116.01 10.26 117.01 10.27
23 Jul 2008 075.45 08.38 076.45 08.58 077.45 08.76 078.45 09.11 079.45 09.20 080.45 09.31 081.45 09.48 082.45 09.53 083.45 09.69 084.45 09.78 085.45 09.79 086.45 09.95 087.45 09.86 088.45 09.92 089.45 09.94 090.45 09.93 091.45 10.08 092.45 10.01 093.45 10.11 094.45 09.98 095.45 10.04 096.45 10.07 097.45 10.09 098.45 10.09 099.45 10.07 100.45 10.04 101.45 09.99 102.45 09.94 103.45 09.87 104.45 09.79 105.45 09.90 106.45 09.80 107.45 09.69 108.45 09.78 109.45 09.65 110.45 09.52 111.45 09.58 112.45 09.44 113.45 09.49 114.45 09.33 115.45 09.37 116.45 09.20 117.45 09.22 118.45 09.25
24 Jul 2008 076.14 07.22 077.14 07.19 078.14 07.15 079.14 07.12 080.14 06.87 081.14 06.83 082.14 07.11 083.14 07.21 084.14 07.47 085.14 07.47 086.14 07.62 087.14 07.73 088.14 07.80 089.14 08.04 090.14 08.04 091.14 08.22 092.14 08.16 093.14 08.29 094.14 08.39 095.14 08.47 096.14 08.33 097.14 08.37 098.14 08.40 099.14 08.41 100.14 08.60 101.14 08.58 102.14 08.55 103.14 08.51 104.14 08.45 105.14 08.59 106.14 08.51 107.14 08.43 108.14 08.54 109.14 08.44 110.14 08.53 111.14 08.41 112.14 08.48 113.14 08.35 114.14 08.42 115.14 08.27 116.14 08.32 117.14 08.17 118.14 08.21
25 Jul 2008 076.79 06.81 077.79 06.58 078.79 06.56 079.79 06.53 080.79 06.49 081.79 06.46 082.79 06.42 083.79 06.38 084.79 06.14 085.79 06.09 086.79 06.04 087.79 06.21 088.79 06.23 089.79 06.43 090.79 06.60 091.79 06.75 092.79 06.88 093.79 06.99 094.79 06.88 095.79 07.15 096.79 07.21 097.79 07.24 098.79 07.27 099.79 07.28 100.79 07.28 101.79 07.46 102.79 07.43 103.79 07.40 104.79 07.55 105.79 07.49 106.79 07.42 107.79 07.55 108.79 07.46 109.79 07.57 110.79 07.47 111.79 07.56 112.79 07.45 113.79 07.52 114.79 07.60 115.79 07.46 116.79 07.52 117.79 07.38 118.79 07.43
26 Jul 2008 077.38 06.13 078.38 06.11 079.38 06.09 080.38 06.07 081.38 06.04 082.38 05.81 083.38 05.78 084.38 05.75 085.38 05.71 086.38 05.67 087.38 05.63 088.38 05.58 089.38 05.53 090.38 05.48 091.38 05.29 092.38 05.41 093.38 05.51 094.38 05.60 095.38 05.67 096.38 05.93 097.38 05.97 098.38 06.00 099.38 06.02 100.38 06.22 101.38 06.21 102.38 06.20 103.38 06.37 104.38 06.33 105.38 06.48 106.38 06.42 107.38 06.56 108.38 06.48 109.38 06.60 110.38 06.51 111.38 06.62 112.38 06.51 113.38 06.61 114.38 06.69 115.38 06.57 116.38 06.64 117.38 06.71 118.38 06.57 119.38 06.62
27 Jul 2008 077.47 05.71 078.47 05.50 079.47 05.49 080.47 05.47 081.47 05.45 082.47 05.43 083.47 05.40 084.47 05.38 085.47 05.34 086.47 05.31 087.47 05.27 088.47 05.03 089.47 04.99 090.47 04.95 091.47 04.90 092.47 04.85 093.47 04.80 094.47 04.74 095.47 04.73 096.47 04.78 097.47 04.81 098.47 05.03 099.47 05.04 100.47 05.24 101.47 05.23 102.47 05.41 103.47 05.38 104.47 05.54 105.47 05.49 106.47 05.63 107.47 05.57 108.47 05.70 109.47 05.62 110.47 05.74 111.47 05.84 112.47 05.74 113.47 05.84 114.47 05.93 115.47 05.81 116.47 05.89 117.47 05.96 118.47 05.83 119.47 05.89
28 Jul 2008 078.02 05.22 079.02 05.21 080.02 05.20 081.02 05.19 082.02 05.17 083.02 05.15 084.02 05.13 085.02 04.90 086.02 04.88 087.02 04.84 088.02 04.81 089.02 04.78 090.02 04.74 091.02 04.70 092.02 04.65 093.02 04.61 094.02 04.56 095.02 04.50 096.02 04.45 097.02 04.39 098.02 04.33 099.02 04.38 100.02 04.37 101.02 04.56 102.02 04.54 103.02 04.71 104.02 04.67 105.02 04.82 106.02 04.77 107.02 04.91 108.02 05.04 109.02 04.96 110.02 05.08 111.02 05.19 112.02 05.10 113.02 05.20 114.02 05.29 115.02 05.18 116.02 05.26 117.02 05.34 118.02 05.42 119.02 05.28 120.02 05.35
29 Jul 2008 078.53 05.02 079.53 05.02 080.53 05.01 081.53 04.80 082.53 04.78 083.53 04.77 084.53 04.75 085.53 04.72 086.53 04.70 087.53 04.67 088.53 04.64 089.53 04.61 090.53 04.57 091.53 04.53 092.53 04.49 093.53 04.44 094.53 04.40 095.53 04.34 096.53 04.29 097.53 04.24 098.53 04.18 099.53 04.12 100.53 04.05 101.53 04.04 102.53 04.01 103.53 04.17 104.53 04.32 105.53 04.26 106.53 04.40 107.53 04.53 108.53 04.46 109.53 04.58 110.53 04.69 111.53 04.60 112.53 04.70 113.53 04.80 114.53 04.89 115.53 04.77 116.53 04.86 117.53 04.93 118.53 05.00 119.53 04.87
30 Jul 2008 079.01 04.65 080.01 04.65 081.01 04.64 082.01 04.63 083.01 04.62 084.01 04.60 085.01 04.58 086.01 04.56 087.01 04.54 088.01 04.51 089.01 04.48 090.01 04.44 091.01 04.41 092.01 04.37 093.01 04.33 094.01 04.28 095.01 04.24 096.01 04.19 097.01 04.13 098.01 04.08 099.01 04.02 100.01 03.96 101.01 03.90 102.01 03.83 103.01 03.76 104.01 03.69 105.01 03.83 106.01 03.97 107.01 04.10 108.01 04.02 109.01 04.14 110.01 04.25 111.01 04.36 112.01 04.26 113.01 04.36 114.01 04.45 115.01 04.54 116.01 04.42 117.01 04.50 118.01 04.57 119.01 04.64 120.01 04.71 121.01 04.77
31 Jul 2008 079.35 04.37 080.35 04.36 081.35 04.35 082.35 04.34 083.35 04.33 084.35 04.31 085.35 04.29 086.35 04.27 087.35 04.25 088.35 04.22 089.35 04.19 090.35 04.16 091.35 04.12 092.35 04.08 093.35 04.04 094.35 03.99 095.35 03.95 096.35 03.90 097.35 03.84 098.35 03.79 099.35 03.73 100.35 03.67 101.35 03.60 102.35 03.54 103.35 03.47 104.35 03.39 105.35 03.44 106.35 03.57 107.35 03.49 108.35 03.61 109.35 03.72 110.35 03.82 111.35 03.93 112.35 03.82 113.35 03.91 114.35 04.00 115.35 04.09 116.35 04.16 117.35 04.04 118.35 04.11 119.35 04.18 120.35 04.24 121.35 04.30
01 Aug 2008 079.86 04.28 080.86 04.28 081.86 04.27 082.86 04.26 083.86 04.24 084.86 04.22 085.86 04.20 086.86 04.18 087.86 04.15 088.86 04.12 089.86 04.09 090.86 04.05 091.86 04.02 092.86 03.98 093.86 03.93 094.86 03.89 095.86 03.84 096.86 03.78 097.86 03.73 098.86 03.67 099.86 03.61 100.86 03.54 101.86 03.48 102.86 03.41 103.86 03.33 104.86 03.26 105.86 03.31 106.86 03.43 107.86 03.34 108.86 03.45 109.86 03.55 110.86 03.65 111.86 03.74 112.86 03.83 113.86 03.72 114.86 03.80 115.86 03.88 116.86 03.95 117.86 04.02 118.86 04.09 119.86 03.95 120.86 04.01
02 Aug 2008 080.24 04.22 081.24 04.21 082.24 04.20 083.24 04.19 084.24 04.17 085.24 04.15 086.24 04.12 087.24 04.10 088.24 04.07 089.24 04.04 090.24 04.00 091.24 03.96 092.24 03.92 093.24 03.88 094.24 03.83 095.24 03.78 096.24 03.73 097.24 03.67 098.24 03.61 099.24 03.55 100.24 03.49 101.24 03.42 102.24 03.35 103.24 03.27 104.24 03.20 105.24 03.12 106.24 03.21 107.24 03.32 108.24 03.43 109.24 03.32 110.24 03.42 111.24 03.51 112.24 03.60 113.24 03.68 114.24 03.76 115.24 03.84 116.24 03.71 117.24 03.77 118.24 03.84 119.24 03.90 120.24 03.96 121.24 04.01 122.24 04.06
03 Aug 2008 080.59 04.18 081.59 04.17 082.59 04.15 083.59 04.13 084.59 04.11 085.59 04.09 086.59 04.06 087.59 04.03 088.59 04.00 089.59 03.96 090.59 03.92 091.59 03.88 092.59 03.84 093.59 03.79 094.59 03.74 095.59 03.68 096.59 03.63 097.59 03.56 098.59 03.50 099.59 03.43 100.59 03.36 101.59 03.29 102.59 03.21 103.59 03.33 104.59 03.25 105.59 03.16 106.59 03.15 107.59 03.25 108.59 03.35 109.59 03.44 110.59 03.52 111.59 03.41 112.59 03.49 113.59 03.56 114.59 03.64 115.59 03.70 116.59 03.77 117.59 03.83 118.59 03.89 119.59 03.94 120.59 04.00 121.59 03.84 122.59 03.89
04 Aug 2008 080.91 04.08 081.91 04.06 082.91 04.04 083.91 04.02 084.91 03.99 085.91 03.96 086.91 03.93 087.91 03.90 088.91 03.86 089.91 03.82 090.91 03.77 091.91 03.73 092.91 03.68 093.91 03.62 094.91 03.57 095.91 03.51 096.91 03.44 097.91 03.38 098.91 03.51 099.91 03.43 100.91 03.36 101.91 03.28 102.91 03.19 103.91 03.11 104.91 03.05 105.91 03.15 106.91 03.05 107.91 03.14 108.91 03.22 109.91 03.31 110.91 03.39 111.91 03.46 112.91 03.54 113.91 03.60 114.91 03.67 115.91 03.73 116.91 03.59 117.91 03.65 118.91 03.70 119.91 03.75 120.91 03.79 121.91 03.83
05 Aug 2008 081.21 04.04 082.21 04.02 083.21 03.99 084.21 03.96 085.21 03.93 086.21 03.90 087.21 03.86 088.21 03.82 089.21 03.77 090.21 03.72 091.21 03.67 092.21 03.62 093.21 03.56 094.21 03.50 095.21 03.64 096.21 03.57 097.21 03.50 098.21 03.43 099.21 03.35 100.21 03.27 101.21 03.18 102.21 03.10 103.21 03.00 104.21 02.96 105.21 03.05 106.21 03.14 107.21 03.23 108.21 03.31 109.21 03.39 110.21 03.46 111.21 03.53 112.21 03.60 113.21 03.47 114.21 03.53 115.21 03.59 116.21 03.64 117.21 03.69 118.21 03.74 119.21 03.79 120.21 03.83 121.21 03.87 122.21 03.90 123.21 03.94
06 Aug 2008 081.48 04.06 082.48 04.03 083.48 03.99 084.48 03.96 085.48 03.92 086.48 03.88 087.48 03.83 088.48 03.78 089.48 03.73 090.48 03.68 091.48 03.82 092.48 03.76 093.48 03.69 094.48 03.62 095.48 03.55 096.48 03.47 097.48 03.39 098.48 03.31 099.48 03.22 100.48 03.33 101.48 03.24 102.48 03.14 103.48 03.15 104.48 03.24 105.48 03.32 106.48 03.40 107.48 03.48 108.48 03.35 109.48 03.42 110.48 03.49 111.48 03.56 112.48 03.62 113.48 03.67 114.48 03.73 115.48 03.78 116.48 03.82 117.48 03.87 118.48 03.91 119.48 03.95 120.48 03.98 121.48 04.02 122.48 04.04 123.48 04.07
07 Aug 2008 081.74 03.98 082.74 03.94 083.74 03.90 084.74 03.86 085.74 03.81 086.74 03.76 087.74 03.91 088.74 03.85 089.74 03.79 090.74 03.72 091.74 03.66 092.74 03.58 093.74 03.51 094.74 03.43 095.74 03.35 096.74 03.46 097.74 03.37 098.74 03.28 099.74 03.18 100.74 03.13 101.74 03.21 102.74 03.30 103.74 03.38 104.74 03.26 105.74 03.33 106.74 03.40 107.74 03.47 108.74 03.54 109.74 03.60 110.74 03.65 111.74 03.71 112.74 03.76 113.74 03.81 114.74 03.86 115.74 03.90 116.74 03.94 117.74 03.97 118.74 04.01 119.74 04.04 120.74 04.07 121.74 04.09 122.74 04.11 123.74 04.13
08 Aug 2008 081.98 03.87 082.98 03.83 083.98 03.98 084.98 03.92 085.98 03.86 086.98 03.80 087.98 03.74 088.98 03.67 089.98 03.60 090.98 03.53 091.98 03.45 092.98 03.57 093.98 03.48 094.98 03.39 095.98 03.30 096.98 03.20 097.98 03.12 098.98 03.21 099.98 03.29 100.98 03.18 101.98 03.25 102.98 03.33 103.98 03.40 104.98 03.47 105.98 03.53 106.98 03.59 107.98 03.65 108.98 03.71 109.98 03.76 110.98 03.81 111.98 03.85 112.98 03.90 113.98 03.94 114.98 03.97 115.98 04.01 116.98 04.04 117.98 04.07 118.98 04.09 119.98 04.12 120.98 04.13 121.98 04.15
09 Aug 2008 082.21 03.92 083.21 03.86 084.21 03.80 085.21 03.74 086.21 03.67 087.21 03.60 088.21 03.52 089.21 03.44 090.21 03.56 091.21 03.47 092.21 03.38 093.21 03.29 094.21 03.19 095.21 03.14 096.21 03.22 097.21 03.31 098.21 03.19 099.21 03.27 100.21 03.34 101.21 03.41 102.21 03.48 103.21 03.54 104.21 03.60 105.21 03.66 106.21 03.72 107.21 03.77 108.21 03.82 109.21 03.86 110.21 03.90 111.21 03.94 112.21 03.98 113.21 04.01 114.21 04.05 115.21 04.07 116.21 04.10 117.21 04.12 118.21 04.14 119.21 04.16 120.21 04.17 121.21 04.18 122.21 04.19
10 Aug 2008 082.42 03.72 083.42 03.65 084.42 03.57 085.42 03.50 086.42 03.62 087.42 03.53 088.42 03.44 089.42 03.35 090.42 03.26 091.42 03.16 092.42 03.16 093.42 03.25 094.42 03.13 095.42 03.21 096.42 03.29 097.42 03.36 098.42 03.43 099.42 03.50 100.42 03.56 101.42 03.62 102.42 03.68 103.42 03.73 104.42 03.78 105.42 03.83 106.42 03.88 107.42 03.92 108.42 03.96 109.42 03.99 110.42 04.03 111.42 04.06 112.42 04.08 113.42 04.11 114.42 04.13 115.42 04.15 116.42 04.16 117.42 04.17 118.42 04.18 119.42 04.19 120.42 04.19 121.42 04.19 122.42 04.19
11 Aug 2008 082.60 03.46 083.60 03.57 084.60 03.49 085.60 03.40 086.60 03.31 087.60 03.21 088.60 03.11 089.60 03.20 090.60 03.29 091.60 03.17 092.60 03.25 093.60 03.32 094.60 03.39 095.60 03.46 096.60 03.53 097.60 03.59 098.60 03.65 099.60 03.70 100.60 03.75 101.60 03.80 102.60 03.85 103.60 03.89 104.60 03.93 105.60 03.97 106.60 04.01 107.60 04.04 108.60 04.07 109.60 04.09 110.60 04.11 111.60 04.13 112.60 04.15 113.60 04.16 114.60 04.17 115.60 04.18 116.60 04.19 117.60 04.19 118.60 04.19 119.60 04.19 120.60 04.18 121.60 04.17
12 Aug 2008 082.78 03.34 083.78 03.24 084.78 03.14 085.78 03.16 086.78 03.25 087.78 03.33 088.78 03.41 089.78 03.29 090.78 03.36 091.78 03.43 092.78 03.50 093.78 03.56 094.78 03.62 095.78 03.68 096.78 03.73 097.78 03.78 098.78 03.83 099.78 03.87 100.78 03.91 101.78 03.95 102.78 03.99 103.78 04.02 104.78 04.05 105.78 04.08 106.78 04.10 107.78 04.12 108.78 04.14 109.78 04.15 110.78 04.16 111.78 04.17 112.78 04.18 113.78 04.18 114.78 04.18 115.78 04.18 116.78 04.17 117.78 04.17 118.78 04.15 119.78 04.14 120.78 04.12 121.78 04.10
13 Aug 2008 082.95 03.22 083.95 03.30 084.95 03.38 085.95 03.46 086.95 03.53 087.95 03.41 088.95 03.47 089.95 03.54 090.95 03.60 091.95 03.66 092.95 03.71 093.95 03.76 094.95 03.81 095.95 03.86 096.95 03.90 097.95 03.94 098.95 03.97 099.95 04.01 100.95 04.04 101.95 04.06 102.95 04.09 103.95 04.11 104.95 04.13 105.95 04.14 106.95 04.16 107.95 04.17 108.95 04.17 109.95 04.18 110.95 04.18 111.95 04.17 112.95 04.17 113.95 04.16 114.95 04.15 115.95 04.14 116.95 04.12 117.95 04.10 118.95 04.08 119.95 04.05 120.95 04.02 121.95 03.99
14 Aug 2008 083.11 03.45 084.11 03.52 085.11 03.59 086.11 03.46 087.11 03.52 088.11 03.58 089.11 03.63 090.11 03.68 091.11 03.73 092.11 03.78 093.11 03.82 094.11 03.86 095.11 03.90 096.11 03.93 097.11 03.96 098.11 03.99 099.11 04.01 100.11 04.04 101.11 04.05 102.11 04.07 103.11 04.08 104.11 04.09 105.11 04.10 106.11 04.10 107.11 04.11 108.11 04.10 109.11 04.10 110.11 04.09 111.11 04.08 112.11 04.07 113.11 04.05 114.11 04.03 115.11 04.01 116.11 03.98 117.11 03.95 118.11 03.92 119.11 03.89 120.11 03.85 121.11 03.81
15 Aug 2008 083.26 03.71 084.26 03.57 085.26 03.63 086.26 03.68 087.26 03.73 088.26 03.78 089.26 03.82 090.26 03.86 091.26 03.90 092.26 03.93 093.26 03.96 094.26 03.99 095.26 04.02 096.26 04.04 097.26 04.06 098.26 04.07 099.26 04.09 100.26 04.10 101.26 04.10 102.26 04.11 103.26 04.11 104.26 04.11 105.26 04.10 106.26 04.09 107.26 04.08 108.26 04.07 109.26 04.05 110.26 04.03 111.26 04.01 112.26 03.99 113.26 03.96 114.26 03.93 115.26 03.89 116.26 03.86 117.26 03.82 118.26 03.77 119.26 03.73 120.26 03.68 121.26 03.62
16 Aug 2008 083.40 03.81 084.40 03.85 085.40 03.90 086.40 03.94 087.40 03.98 088.40 04.01 089.40 04.04 090.40 04.07 091.40 04.09 092.40 04.12 093.40 04.14 094.40 04.15 095.40 04.16 096.40 04.17 097.40 04.18 098.40 04.19 099.40 04.19 100.40 04.19 101.40 04.18 102.40 04.17 103.40 04.16 104.40 04.15 105.40 04.13 106.40 04.11 107.40 04.09 108.40 04.07 109.40 04.04 110.40 04.01 111.40 03.97 112.40 03.94 113.40 03.90 114.40 03.86 115.40 03.81 116.40 03.76 117.40 03.71 118.40 03.65 119.40 03.60 120.40 03.53 121.40 03.47
17 Aug 2008 083.53 04.00 084.53 04.04 085.53 04.07 086.53 04.10 087.53 04.12 088.53 04.14 089.53 04.16 090.53 04.18 091.53 04.19 092.53 04.20 093.53 04.21 094.53 04.21 095.53 04.22 096.53 04.21 097.53 04.21 098.53 04.20 099.53 04.19 100.53 04.18 101.53 04.16 102.53 04.14 103.53 04.12 104.53 04.10 105.53 04.07 106.53 04.04 107.53 04.01 108.53 03.97 109.53 03.93 110.53 03.89 111.53 03.84 112.53 03.79 113.53 03.74 114.53 03.69 115.53 03.63 116.53 03.57 117.53 03.51 118.53 03.44 119.53 03.37 120.53 03.30 121.53 03.22
18 Aug 2008 083.65 04.17 084.65 04.19 085.65 04.21 086.65 04.23 087.65 04.24 088.65 04.25 089.65 04.26 090.65 04.26 091.65 04.27 092.65 04.26 093.65 04.26 094.65 04.25 101.65 04.12 102.65 04.09 103.65 04.06 104.65 04.02 105.65 03.98 106.65 03.94 107.65 03.90 108.65 03.85 109.65 03.80 110.65 03.74 111.65 03.69 112.65 03.63 113.65 03.57 114.65 03.50 115.65 03.43 116.65 03.36 117.65 03.29 118.65 03.21 119.65 03.13 120.65 03.04 121.65 02.96
19 Aug 2008 083.71 04.31 084.71 04.33 085.71 04.33 086.71 04.34 087.71 04.34 088.71 04.34 089.71 04.34 090.71 04.33 091.71 04.32 092.71 04.31 093.71 04.29 094.71 04.27 095.71 04.25 096.71 04.23 097.71 04.20 098.71 04.17 099.71 04.14 100.71 04.10 101.71 04.06 102.71 04.02 103.71 03.98 104.71 03.93 105.71 03.88 106.71 03.83 107.71 03.78 108.71 03.72 109.71 03.66 110.71 03.59 111.71 03.53 112.71 03.46 113.71 03.38 114.71 03.31 115.71 03.23 116.71 03.15 117.71 03.06 118.71 02.97 119.71 02.88 120.71 02.79 121.71 02.69
20 Aug 2008 083.82 04.62 084.82 04.62 085.82 04.62 086.82 04.61 087.82 04.60 088.82 04.59 089.82 04.57 090.82 04.56 091.82 04.53 092.82 04.51 093.82 04.48 094.82 04.46 095.82 04.42 096.82 04.39 097.82 04.35 098.82 04.31 099.82 04.27 100.82 04.22 101.82 04.17 102.82 04.12 103.82 04.07 104.82 04.01 105.82 03.95 106.82 03.89 107.82 03.82 108.82 03.75 109.82 03.68 110.82 03.61 111.82 03.53 112.82 03.45 113.82 03.37 114.82 03.28 115.82 03.19 116.82 03.10 117.82 03.01 118.82 02.91 119.82 02.81 120.82 02.71 121.82 02.60
21 Aug 2008 084.13 04.76 085.13 04.75 086.13 04.74 087.13 04.72 088.13 04.70 089.13 04.68 090.13 04.65 091.13 04.62 092.13 04.59 093.13 04.55 094.13 04.52 095.13 04.47 096.13 04.43 097.13 04.39 098.13 04.34 099.13 04.29 100.13 04.23 101.13 04.18 102.13 04.12 103.13 04.05 104.13 03.99 105.13 03.92 106.13 03.85 107.13 03.78 108.13 03.70 109.13 03.63 110.13 03.54 111.13 03.46 112.13 03.37 113.13 03.28 114.13 03.19
22 Aug 2008 084.19 05.10 085.19 04.88 086.19 04.85 087.19 04.82 088.19 04.79 089.19 04.76 090.19 04.72 091.19 04.68 092.19 04.64 093.19 04.59 094.19 04.55 095.19 04.50 096.19 04.44 097.19 04.39 098.19 04.33 099.19 04.27 100.19 04.21 101.19 04.14 102.19 04.07 103.19 04.00 104.19 03.93 105.19 03.85 106.19 03.77 107.19 03.69 108.19 03.61 109.19 03.52 110.19 03.43 111.19 03.34 112.19 03.24 113.19 03.14 114.19 03.04
23 Aug 2008 084.25 05.29 085.25 05.26 086.25 05.22 087.25 04.98 088.25 04.94 089.25 04.90 090.25 04.85 091.25 04.80 092.25 04.75 093.25 04.70 094.25 04.64 095.25 04.58 096.25 04.52 097.25 04.46 098.25 04.39 099.25 04.32 100.25 04.25 101.25 04.17 102.25 04.10 103.25 04.02 104.25 03.93 105.25 03.85 106.25 03.76 107.25 03.67 108.25 03.58 109.25 03.49 110.25 03.39 111.25 03.29 112.25 03.19 113.25 03.08 114.25 02.98
24 Aug 2008 084.31 05.49 085.31 05.45 086.31 05.41 087.31 05.36 088.31 05.11 089.31 05.05 090.31 05.00 091.31 04.94 092.31 04.88 093.31 04.82 094.31 04.75 095.31 04.68 096.31 04.61 097.31 04.54 098.31 04.46 099.31 04.39 100.31 04.31 101.31 04.22 102.31 04.14 103.31 04.05 104.31 03.96 105.31 03.87 106.31 03.78 107.31 03.68 108.31 03.58 109.31 03.48 110.31 03.37 111.31 03.27 112.31 03.16 113.31 03.05 114.31 02.93
25 Aug 2008 084.37 05.34 085.37 05.28 086.37 05.43 087.37 05.37 088.37 05.51 089.37 05.65 090.37 05.58 091.37 05.32 092.37 05.25 093.37 05.18 094.37 05.10 095.37 05.03 096.37 04.95 097.37 04.87 098.37 04.79 099.37 04.70 100.37 04.61 101.37 04.52 102.37 04.43 103.37 04.34 104.37 04.24 105.37 04.14 106.37 04.04 107.37 03.94 108.37 03.83 109.37 03.72 110.37 03.61 111.37 03.50 112.37 03.39 113.37 03.27 114.37 03.15
26 Aug 2008 084.43 04.82 085.43 04.96 086.43 05.10 087.43 05.03 088.43 05.16 089.43 05.09 090.43 05.22 091.43 05.15 092.43 05.27 093.43 05.39 094.43 05.31 095.43 05.22 096.43 05.14 097.43 05.05 098.43 04.96 099.43 04.87 100.43 04.77 101.43 04.68 102.43 04.58 103.43 04.48 104.43 04.37 105.43 04.27 106.43 04.16 107.43 04.05 108.43 03.94 109.43 03.83 110.43 03.71 111.43 03.60 112.43 03.48 113.43 03.35 114.43 03.23
27 Aug 2008 084.49 04.91 085.49 04.84 086.49 04.97 087.49 04.89 088.49 05.02 089.49 04.94 090.49 05.06 091.49 05.17 092.49 05.09 093.49 05.20 094.49 05.11 095.49 05.22 096.49 05.33 097.49 05.24 098.49 05.34 099.49 05.24 100.49 05.14 101.49 05.04 102.49 04.93 103.49 04.83 104.49 04.72 105.49 04.61 106.49 04.49 107.49 04.38 108.49 04.26 109.49 04.15 110.49 04.03 111.49 03.90 112.49 03.78 113.49 03.65 114.49 03.52
28 Aug 2008 084.55 05.01 085.55 04.93 086.55 05.05 087.55 04.97 088.55 05.08 089.55 05.00 090.55 05.11 091.55 05.02 092.55 05.13 093.55 05.24 094.55 05.14 095.55 05.24 096.55 05.14 097.55 05.24 098.55 05.34 099.55 05.24 100.55 05.33 101.55 05.42 102.55 05.31 103.55 05.20 104.55 05.08 105.55 04.97 106.55 04.85 107.55 04.73 108.55 04.61 109.55 04.49 110.55 04.36 111.55 04.24 112.55 04.11 113.55 03.98 114.55 03.85
29 Aug 2008 084.61 05.27 085.61 05.19 086.61 05.30 087.61 05.21 088.61 05.32 089.61 05.23 090.61 05.33 091.61 05.44 092.61 05.34 093.61 05.44 094.61 05.34 095.61 05.43 096.61 05.53 097.61 05.42 098.61 05.51 099.61 05.60 100.61 05.49 101.61 05.53 102.61 05.47 103.61 05.41 104.61 05.35 105.61 05.27 106.61 05.20 107.61 05.12 108.61 05.04 109.61 04.95 110.61 04.85 111.61 04.75 112.61 04.62 113.61 04.49 114.61 04.23
30 Aug 2008 084.67 05.51 085.67 05.62 086.67 05.73 087.67 05.63 088.67 05.73 089.67 05.63 090.67 05.73 091.67 05.63 092.67 05.73 093.67 05.62 094.67 05.71 095.67 05.81 096.67 05.69 097.67 05.78 098.67 05.76 099.67 05.72 100.67 05.67 101.67 05.62 102.67 05.56 103.67 05.50 104.67 05.44 105.67 05.37 106.67 05.30 107.67 05.23 108.67 05.15 109.67 05.07 110.67 04.98 111.67 04.89 112.67 04.80 113.67 04.70 114.67 04.40
31 Aug 2008 094.73 06.30 095.73 06.39 096.73 06.27 097.73 06.36 098.73 06.14 099.73 06.09 100.73 06.05 101.73 06.00 102.73 05.95 103.73 05.89 104.73 05.83
01 Sep 2008 094.79 07.13 095.79 06.94 096.79 06.91 097.79 06.87 098.79 06.83 099.79 06.59 100.79 06.55 101.79 06.50 102.79 06.46 103.79 06.41 104.79 06.35
02 Sep 2008 094.85 07.91 095.85 07.88 096.85 07.85 097.85 07.62 098.85 07.58 099.85 07.54 100.85 07.31 101.85 07.27 102.85 07.22 103.85 07.18 104.85 07.13
03 Sep 2008 094.91 09.01 095.91 08.82 096.91 08.79 097.91 08.76 098.91 08.53 099.91 08.50 100.91 08.46 101.91 08.43 102.91 08.19 103.91 08.15 104.91 08.11
04 Sep 2008 094.96 10.04 095.96 10.02 096.96 09.79 097.96 09.77 098.96 09.74 099.96 09.51 100.96 09.48 101.96 09.45 102.96 09.41 103.96 09.18 104.96 09.14
05 Sep 2008 095.02 11.22 096.02 11.02 097.02 10.99 098.02 10.97 099.02 10.75 100.02 10.72 101.02 10.70 102.02 10.47 103.02 10.44 104.02 10.41 105.02 10.38
06 Sep 2008 095.08 12.18 096.08 12.16 097.08 12.13 098.08 11.93 099.08 11.91 100.08 11.68 101.08 11.66 102.08 11.64 103.08 11.42 104.08 11.39 105.08 11.37
07 Sep 2008 095.14 13.17 096.14 13.24 097.14 13.04 098.14 13.02 099.14 12.81 100.14 12.79 101.14 12.58 102.14 12.56 103.14 12.54 104.14 12.32 105.14 12.30
08 Sep 2008 095.20 13.79 096.20 13.87 097.20 13.76 098.20 13.72 099.20 13.71 100.20 13.50 101.20 13.49 102.20 13.28 103.20 13.26 104.20 13.25 105.20 13.04
09 Sep 2008 095.27 14.23 096.27 14.34 097.27 14.24 098.27 14.34 099.27 14.23 100.27 14.13 101.27 14.01 102.27 14.01 103.27 13.80 104.27 13.79 105.27 13.78
10 Sep 2008 095.33 14.53 096.33 14.45 097.33 14.58 098.33 14.50 099.33 14.42 100.33 14.54 101.33 14.45 102.33 14.37 103.33 14.37 104.33 14.17 105.33 14.17
11 Sep 2008 095.39 14.64 096.39 14.61 097.39 14.57 098.39 14.52 099.39 14.47 100.39 14.62 101.39 14.57 102.39 14.51 103.39 14.45 104.39 14.38 105.39 14.38
12 Sep 2008 095.45 14.30 096.45 14.31 097.45 14.32 098.45 14.32 099.45 14.31 100.45 14.30 101.45 14.28 102.45 14.26 103.45 14.23 104.45 14.20 105.45 14.17
13 Sep 2008 095.51 13.69 096.51 13.76 097.51 13.82 098.51 13.87 099.51 13.71 100.51 13.75 101.51 13.77 102.51 13.79 103.51 13.81 104.51 13.61 105.51 13.41
14 Sep 2008 095.57 06.76 096.57 06.65 097.57 06.54 098.57 06.43 099.57 06.31 100.57 06.19 101.57 12.87 102.57 12.73 103.57 12.78 104.57 12.63 105.57 12.47
15 Sep 2008 095.64 12.00 096.64 11.99 097.64 11.76 098.64 11.71 099.64 11.65 100.64 11.57 101.64 11.49 102.64 11.39 103.64 11.48 104.64 11.37 105.64 11.24
16 Sep 2008 095.70 10.31 096.70 10.33 097.70 10.34 098.70 10.33 099.70 10.30 100.70 10.26 101.70 10.21 102.70 10.14 103.70 10.07 104.70 09.98 105.70 09.89
17 Sep 2008 095.77 08.60 096.77 08.65 097.77 08.68 098.77 08.69 099.77 08.69 100.77 08.67 101.77 08.64 102.77 08.80 103.77 08.75 104.77 08.68 105.77 08.81
18 Sep 2008 095.83 07.30 096.83 07.35 097.83 07.39 098.83 07.42 099.83 07.42 100.83 07.62 101.83 07.60 102.83 07.57 103.83 07.53 104.83 07.68 105.83 07.62
19 Sep 2008 095.90 05.90 096.90 06.15 097.90 06.19 098.90 06.21 099.90 06.22 100.90 06.42 101.90 06.40 102.90 06.38 103.90 06.55 104.90 06.50 105.90 06.65
20 Sep 2008 095.97 04.92 096.97 04.96 097.97 05.19 098.97 05.21 099.97 05.21 100.97 05.41 101.97 05.39 102.97 05.57 103.97 05.54 104.97 05.69 105.97 05.64
21 Sep 2008 096.03 04.47 097.03 04.41 098.03 04.35 099.03 04.43 100.03 04.42 101.03 04.61 102.03 04.59 103.03 04.76 104.03 04.92 105.03 04.88 106.03 05.02
22 Sep 2008 096.10 04.34 097.10 04.28 098.10 04.23 099.10 04.16 100.10 04.10 101.10 04.04 102.10 04.17 103.10 04.13 104.10 04.29 105.10 04.44 106.10 04.38
23 Sep 2008 096.17 04.20 097.17 04.15 098.17 04.09 099.17 04.03 100.17 03.97 101.17 03.91 102.17 03.84 103.17 03.78 104.17 03.93 105.17 03.87 106.17 04.01
24 Sep 2008 096.24 03.92 097.24 03.87 098.24 03.81 099.24 03.75 100.24 03.69 101.24 03.63 102.24 03.56 103.24 03.49 104.24 03.42 105.24 03.43 106.24 03.56
25 Sep 2008 096.32 03.83 097.32 03.77 098.32 03.72 099.32 03.66 100.32 03.59 101.32 03.53 102.32 03.46 103.32 03.39 104.32 03.32 105.32 03.24 106.32 03.36
26 Sep 2008 096.39 03.74 097.39 03.69 098.39 03.63 099.39 03.56 100.39 03.50 101.39 03.43 102.39 03.36 103.39 03.29 104.39 03.21 105.39 03.13 106.39 03.21
27 Sep 2008 096.46 03.65 097.46 03.59 098.46 03.53 099.46 03.47 100.46 03.40 101.46 03.33 102.46 03.25 103.46 03.17 104.46 03.29 105.46 03.21 106.46 03.12
28 Sep 2008 096.54 03.56 097.54 03.49 098.54 03.43 099.54 03.36 100.54 03.48 101.54 03.40 102.54 03.32 103.54 03.24 104.54 03.15 105.54 03.15 106.54 03.24
29 Sep 2008 096.62 03.57 097.62 03.50 098.62 03.43 099.62 03.35 100.62 03.27 101.62 03.19 102.62 03.10 103.62 03.01 104.62 02.95 105.62 03.05 106.62 03.14