;;File created using SAA zone 5 
02 Jul 2007 063.55 10.21 064.55 09.98 065.55 09.94 066.55 09.70 067.55 09.66 068.55 09.62 069.55 09.57 070.55 09.32 071.55 09.27 072.55 09.21 073.55 08.96 074.55 08.90 075.55 08.83 076.55 08.77 077.55 08.50 078.55 08.43 079.55 08.36 080.55 15.28 081.55 15.00 082.55 14.85 083.55 14.67 084.55 14.65 085.55 14.46 086.55 14.34 087.55 14.13 088.55 14.04 089.55 13.89 090.55 13.68 091.55 13.64 092.55 13.55 093.55 13.43 094.55 13.28 095.55 13.10 096.55 13.11 097.55 12.89 098.55 12.85 099.55 12.60 100.55 12.53 101.55 12.45 102.55 12.35 103.55 12.24 104.55 12.13 105.55 12.00 106.55 11.86 107.55 11.72 108.55 11.77
03 Jul 2007 065.23 09.12 066.23 09.10 067.23 09.08 068.23 08.85 069.23 08.82 070.23 08.79 071.23 08.75 072.23 08.51 073.23 08.47 074.23 08.43 075.23 08.38 076.23 08.13 077.23 08.08 078.23 08.03 079.23 07.97 080.23 07.91 081.23 11.92 082.23 11.92 083.23 11.79 084.23 11.83 085.23 11.72 086.23 11.68 087.23 11.75 088.23 11.75 089.23 11.67 090.23 11.54 091.23 11.57 092.23 11.55 093.23 11.49 094.23 11.41 095.23 11.49 096.23 11.35 097.23 11.18 098.23 11.20 099.23 11.19 100.23 11.17 101.23 11.13 102.23 10.88 103.23 10.81 104.23 10.94 105.23 10.85 106.23 10.75 107.23 10.64 108.23 10.52
04 Jul 2007 065.68 08.72 066.68 08.51 067.68 08.50 068.68 08.49 069.68 08.47 070.68 08.25 071.68 08.23 072.68 08.20 073.68 07.97 074.68 07.94 075.68 07.91 076.68 07.87 077.68 07.83 078.68 07.58 079.68 07.54 080.68 08.91 081.68 08.98 082.68 09.27 083.68 09.43 084.68 09.47 085.68 09.62 086.68 09.70 087.68 09.71 088.68 09.66 089.68 09.76 090.68 09.81 091.68 09.83 092.68 09.81 093.68 09.96 094.68 09.88 095.68 09.98 096.68 09.85 097.68 09.90 098.68 09.93 099.68 09.94 100.68 09.94 101.68 09.72 102.68 09.89 103.68 09.84 104.68 09.78 105.68 09.71 106.68 09.63 107.68 09.54 108.68 09.64
05 Jul 2007 066.11 07.98 067.11 07.99 068.11 07.79 069.11 07.78 070.11 07.78 071.11 07.77 072.11 07.56 073.11 07.54 074.11 07.52 075.11 07.50 076.11 07.27 077.11 07.24 078.11 07.21 079.11 07.18 080.11 07.14 081.11 07.10 082.11 06.86 083.11 07.00 084.11 07.14 085.11 07.41 086.11 07.44 087.11 07.61 088.11 07.74 089.11 07.83 090.11 08.08 091.11 08.10 092.11 08.08 093.11 08.24 094.11 08.38 095.11 08.29 096.11 05.80 097.11 05.73 098.11 05.64 099.11 05.36 100.11 05.28 101.11 05.19 102.11 05.10 103.11 05.01 104.11 08.66 105.11 08.61 106.11 08.55 107.11 08.48 108.11 08.60 109.11 08.51
06 Jul 2007 067.42 07.29 068.42 07.30 069.42 07.10 070.42 07.11 071.42 07.10 072.42 07.10 073.42 06.89 074.42 06.88 075.42 06.86 076.42 06.85 077.42 06.83 078.42 06.60 079.42 06.57 080.42 06.54 081.42 06.51 082.42 06.48 083.42 06.44 084.42 06.40 085.42 06.15 086.42 06.11 087.42 06.13 088.42 06.19 089.42 06.42 090.42 06.42 091.42 06.60 092.42 06.75 093.42 06.88 094.42 06.99 095.42 07.08 096.42 07.16 097.42 07.21 098.42 07.25 099.42 07.28 100.42 07.29 101.42 07.29 102.42 07.47 103.42 07.45 104.42 07.41 105.42 07.56 106.42 07.50 107.42 07.64 108.42 07.56
07 Jul 2007 067.82 06.55 068.82 06.57 069.82 06.38 070.82 06.39 071.82 06.39 072.82 06.39 073.82 06.39 074.82 06.38 075.82 06.17 076.82 06.16 077.82 06.14 078.82 06.12 079.82 06.10 080.82 06.08 081.82 06.05 082.82 05.82 083.82 05.79 084.82 05.75 085.82 05.71 086.82 05.67 087.82 05.63 088.82 05.58 089.82 05.53 090.82 05.48 091.82 05.43 092.82 05.55 093.82 05.65 094.82 05.73 095.82 05.80 096.82 05.85 097.82 06.09 098.82 06.11 099.82 06.12 100.82 06.32 101.82 06.31 102.82 06.29 103.82 06.46 104.82 06.42 105.82 06.57 106.82 06.51 107.82 06.64 108.82 06.56
08 Jul 2007 079.19 05.52 080.19 05.50 081.19 05.48 082.19 05.46 083.19 05.43 084.19 05.40 085.19 05.37 086.19 05.33 087.19 05.29 088.19 05.05 089.19 05.01 090.19 04.96 091.19 04.92 092.19 04.86 093.19 04.81 094.19 04.79 095.19 04.84 096.19 04.88 097.19 05.11 098.19 05.13 099.19 05.14 100.19 05.34 101.19 05.33 102.19 05.50 103.19 05.47 104.19 05.63 105.19 05.58 106.19 05.72 107.19 05.66 108.19 05.78 109.19 05.90
09 Jul 2007 068.55 05.40 069.55 05.42 070.55 05.43 071.55 05.45 072.55 05.46 073.55 05.46 074.55 05.46 075.55 05.26 076.55 05.26 077.55 05.25 078.55 05.24 079.55 05.23 080.55 05.21 081.55 05.19 082.55 05.17 083.55 05.15 084.55 04.92 085.55 04.89 086.55 04.86 087.55 04.82 088.55 04.78 089.55 04.74 090.55 04.70 091.55 04.65 092.55 04.60 093.55 04.55 094.55 04.49 095.55 04.44 096.55 04.38 097.55 04.36 098.55 04.56 099.55 04.56 100.55 04.74 101.55 04.71 102.55 04.88 103.55 04.83 104.55 04.98 105.55 04.92 106.55 05.06 107.55 05.18 108.55 05.10 109.55 05.22
10 Jul 2007 069.49 05.22 070.49 05.24 071.49 05.06 072.49 05.07 073.49 05.07 074.49 05.08 075.49 05.08 076.49 05.07 077.49 05.07 078.49 05.06 079.49 05.05 080.49 04.84 081.49 04.82 082.49 04.80 083.49 04.78 084.49 04.75 085.49 04.72 086.49 04.69 087.49 04.66 088.49 04.62 089.49 04.58 090.49 04.54 091.49 04.49 092.49 04.44 093.49 04.39 094.49 04.34 095.49 04.28 096.49 04.23 097.49 04.17 098.49 04.10 099.49 04.05 100.49 04.22 101.49 04.19 102.49 04.34 103.49 04.49 104.49 04.43 105.49 04.56 106.49 04.69 107.49 04.61 108.49 04.73 109.49 04.84
11 Jul 2007 069.83 04.87 070.83 04.88 071.83 04.90 072.83 04.91 073.83 04.91 074.83 04.92 075.83 04.92 076.83 04.71 077.83 04.71 078.83 04.70 079.83 04.69 080.83 04.67 081.83 04.65 082.83 04.63 083.83 04.61 084.83 04.58 085.83 04.55 086.83 04.52 087.83 04.49 088.83 04.45 089.83 04.41 090.83 04.37 091.83 04.32 092.83 04.27 093.83 04.22 094.83 04.17 095.83 04.11 096.83 04.05 097.83 03.99 098.83 03.92 099.83 03.85 100.83 03.84 101.83 03.98 102.83 04.13 103.83 04.06 104.83 04.19 105.83 04.32 106.83 04.24 107.83 04.35 108.83 04.45 109.83 04.56
12 Jul 2007 070.15 04.75 071.15 04.77 072.15 04.78 073.15 04.58 074.15 04.59 075.15 04.59 076.15 04.59 077.15 04.58 078.15 04.57 079.15 04.56 080.15 04.55 081.15 04.53 082.15 04.51 083.15 04.49 084.15 04.47 085.15 04.44 086.15 04.41 087.15 04.37 088.15 04.34 089.15 04.30 090.15 04.25 091.15 04.21 092.15 04.16 093.15 04.11 094.15 04.06 095.15 04.00 096.15 03.94 097.15 03.88 098.15 03.82 099.15 03.75 100.15 03.68 101.15 03.70 102.15 03.64 103.15 03.77 104.15 03.89 105.15 04.01 106.15 03.93 107.15 04.04 108.15 04.14 109.15 04.24 110.15 04.33
13 Jul 2007 070.65 04.32 071.65 04.33 072.65 04.34 073.65 04.34 074.65 04.34 075.65 04.34 076.65 04.33 077.65 04.32 078.65 04.31 079.65 04.30 080.65 04.28 081.65 04.26 082.65 04.24 083.65 04.21 084.65 04.18 085.65 04.15 086.65 04.12 087.65 04.08 088.65 04.04 089.65 04.00 090.65 03.95 091.65 03.90 092.65 03.85 093.65 03.80 094.65 03.74 095.65 03.68 096.65 03.62 097.65 03.55 098.65 03.48 099.65 03.41 100.65 03.36 101.65 03.49 102.65 03.41 103.65 03.53 104.65 03.64 105.65 03.75 106.65 03.65 107.65 03.75 108.65 03.84 109.65 03.93
14 Jul 2007 070.95 04.28 071.95 04.28 072.95 04.28 073.95 04.28 074.95 04.28 075.95 04.27 076.95 04.26 077.95 04.25 078.95 04.23 079.95 04.21 080.95 04.19 081.95 04.17 082.95 04.14 083.95 04.11 084.95 04.08 085.95 04.04 086.95 04.01 087.95 03.96 088.95 03.92 089.95 03.87 090.95 03.82 091.95 03.77 092.95 03.71 093.95 03.66 094.95 03.59 095.95 03.53 096.95 03.46 097.95 03.39 098.95 03.32 099.95 03.24 100.95 03.33 101.95 03.44 102.95 03.35 103.95 03.46 104.95 03.56 105.95 03.66 106.95 03.75 107.95 03.64 108.95 03.73 109.95 03.81
15 Jul 2007 071.48 04.24 072.48 04.24 073.48 04.24 074.48 04.23 075.48 04.22 076.48 04.21 077.48 04.19 078.48 04.18 079.48 04.16 080.48 04.13 081.48 04.10 082.48 04.07 083.48 04.04 084.48 04.01 085.48 03.97 086.48 03.93 087.48 03.88 088.48 03.83 089.48 03.78 090.48 03.73 091.48 03.67 092.48 03.62 093.48 03.55 094.48 03.49 095.48 03.42 096.48 03.35 097.48 03.27 098.48 03.20 099.48 03.12 100.48 03.23 101.48 03.34 102.48 03.45 103.48 03.35 104.48 03.44 105.48 03.53 106.48 03.62 107.48 03.70 108.48 03.78 109.48 03.86 110.48 03.73
16 Jul 2007 071.76 04.21 072.76 04.21 073.76 04.20 074.76 04.18 075.76 04.17 076.76 04.15 077.76 04.13 078.76 04.10 079.76 04.08 080.76 04.05 081.76 04.01 082.76 03.98 083.76 03.94 084.76 03.90 085.76 03.85 086.76 03.81 087.76 03.75 088.76 03.70 089.76 03.64 090.76 03.58 091.76 03.52 092.76 03.45 093.76 03.39 094.76 03.31 095.76 03.24 096.76 03.16 097.76 03.13 098.76 03.24 099.76 03.15 100.76 03.25 101.76 03.35 102.76 03.44 103.76 03.53 104.76 03.61 105.76 03.69 106.76 03.57 107.76 03.64 108.76 03.71 109.76 03.78 110.76 03.84
17 Jul 2007 072.03 04.18 073.03 04.16 074.03 04.15 075.03 04.13 076.03 04.11 077.03 04.08 078.03 04.05 079.03 04.02 080.03 03.99 081.03 03.95 082.03 03.91 083.03 03.87 084.03 03.82 085.03 03.77 086.03 03.72 087.03 03.66 088.03 03.61 089.03 03.54 090.03 03.48 091.03 03.41 092.03 03.34 093.03 03.27 094.03 03.19 095.03 03.31 096.03 03.22 097.03 03.13 098.03 03.19 099.03 03.28 100.03 03.38 101.03 03.47 102.03 03.55 103.03 03.44 104.03 03.52 105.03 03.59 106.03 03.66 107.03 03.73 108.03 03.79 109.03 03.85 110.03 03.91 111.03 03.96
18 Jul 2007 071.66 04.14 072.66 04.12 073.66 04.10 074.66 04.07 075.66 04.04 076.66 04.01 077.66 03.98 078.66 03.94 079.66 03.90 080.66 03.86 081.66 03.81 082.66 03.76 083.66 03.71 084.66 03.65 085.66 03.59 086.66 03.53 087.66 03.47 088.66 03.40 089.66 03.33 090.66 03.45 091.66 03.37 092.66 03.29 093.66 03.20 094.66 03.12 095.66 03.19 096.66 03.29 097.66 03.38 098.66 03.27 099.66 03.36 100.66 03.44 101.66 03.52 102.66 03.59 103.66 03.66 104.66 03.73 105.66 03.79 106.66 03.85 107.66 03.91 108.66 03.76 109.66 03.81 110.66 03.86 111.66 03.90
19 Jul 2007 071.91 04.07 072.91 04.04 073.91 04.01 074.91 03.98 075.91 03.94 076.91 03.90 077.91 03.86 078.91 03.81 079.91 03.76 080.91 03.71 081.91 03.65 082.91 03.59 083.91 03.53 084.91 03.46 085.91 03.40 086.91 03.52 087.91 03.45 088.91 03.37 089.91 03.29 090.91 03.20 091.91 03.11 092.91 03.19 093.91 03.29 094.91 03.18 095.91 03.27 096.91 03.35 097.91 03.43 098.91 03.51 099.91 03.58 100.91 03.65 101.91 03.72 102.91 03.78 103.91 03.84 104.91 03.70 105.91 03.75 106.91 03.80 107.91 03.85 108.91 03.89 109.91 03.93 110.91 03.97 111.91 04.00
20 Jul 2007 072.16 03.97 073.16 03.93 074.16 03.89 075.16 03.85 076.16 03.80 077.16 03.75 078.16 03.70 079.16 03.64 080.16 03.58 081.16 03.52 082.16 03.45 083.16 03.38 084.16 03.51 085.16 03.43 086.16 03.35 087.16 03.27 088.16 03.18 089.16 03.11 090.16 03.21 091.16 03.30 092.16 03.19 093.16 03.28 094.16 03.37 095.16 03.45 096.16 03.52 097.16 03.60 098.16 03.66 099.16 03.73 100.16 03.79 101.16 03.85 102.16 03.71 103.16 03.76 104.16 03.81 105.16 03.86 106.16 03.90 107.16 03.94 108.16 03.97 109.16 04.01 110.16 04.04 111.16 04.07 112.16 04.09
21 Jul 2007 071.70 03.86 072.70 03.81 073.70 03.76 074.70 03.71 075.70 03.66 076.70 03.60 077.70 03.54 078.70 03.47 079.70 03.40 080.70 03.53 081.70 03.46 082.70 03.38 083.70 03.30 084.70 03.21 085.70 03.12 086.70 03.18 087.70 03.27 088.70 03.17 089.70 03.26 090.70 03.34 091.70 03.42 092.70 03.50 093.70 03.57 094.70 03.64 095.70 03.71 096.70 03.77 097.70 03.84 098.70 03.69 099.70 03.75 100.70 03.80 101.70 03.84 102.70 03.89 103.70 03.93 104.70 03.96 105.70 04.00 106.70 04.03 107.70 04.06 108.70 04.08 109.70 04.11 110.70 04.12 111.70 04.14 112.70 04.15
22 Jul 2007 071.94 03.68 072.94 03.63 073.94 03.57 074.94 03.50 075.94 03.44 076.94 03.37 077.94 03.49 078.94 03.42 079.94 03.34 080.94 03.25 081.94 03.17 082.94 03.13 083.94 03.23 084.94 03.33 085.94 03.22 086.94 03.31 087.94 03.39 088.94 03.47 089.94 03.54 090.94 03.62 091.94 03.68 092.94 03.75 093.94 03.81 094.94 03.87 095.94 03.73 096.94 03.78 097.94 03.83 098.94 03.87 099.94 03.91 100.94 03.95 101.94 03.99 102.94 04.02 103.94 04.05 104.94 04.08 105.94 04.10 106.94 04.12 107.94 04.14 108.94 04.15 109.94 04.16 110.94 04.17 111.94 04.18 112.94 04.18
23 Jul 2007 072.17 03.46 073.17 03.39 074.17 03.32 075.17 03.25 076.17 03.37 077.17 03.28 078.17 03.20 079.17 03.11 080.17 03.20 081.17 03.30 082.17 03.39 083.17 03.48 084.17 03.37 085.17 03.45 086.17 03.53 087.17 03.60 088.17 03.67 089.17 03.74 090.17 03.80 091.17 03.86 092.17 03.92 093.17 03.77 094.17 03.82 095.17 03.86 096.17 03.91 097.17 03.95 098.17 03.98 099.17 04.02 100.17 04.05 101.17 04.07 102.17 04.10 103.17 04.12 104.17 04.14 105.17 04.15 106.17 04.17 107.17 04.17 108.17 04.18 109.17 04.18 110.17 04.18 111.17 04.18 112.17 04.18 113.17 04.17
24 Jul 2007 072.39 03.19 073.39 03.31 074.39 03.23 075.39 03.14 076.39 03.19 077.39 03.29 078.39 03.38 079.39 03.47 080.39 03.56 081.39 03.44 082.39 03.52 083.39 03.60 084.39 03.67 085.39 03.73 086.39 03.80 087.39 03.86 088.39 03.92 089.39 03.97 090.39 04.02 091.39 03.87 092.39 03.91 093.39 03.95 094.39 03.99 095.39 04.02 096.39 04.05 097.39 04.08 098.39 04.11 099.39 04.13 100.39 04.15 101.39 04.16 102.39 04.18 103.39 04.18 104.39 04.19 105.39 04.20 106.39 04.20 107.39 04.19 108.39 04.19 109.39 04.18 110.39 04.17 111.39 04.16 112.39 04.14 113.39 04.12
25 Jul 2007 071.96 03.32 072.96 03.22 073.96 03.32 074.96 03.42 075.96 03.51 076.96 03.59 077.96 03.68 078.96 03.75 079.96 03.63 080.96 03.70 081.96 03.77 082.96 03.83 083.96 03.89 084.96 03.95 085.96 04.00 086.96 04.05 087.96 04.10 088.96 04.14 089.96 03.98 090.96 04.02 091.96 04.05 092.96 04.08 093.96 04.11 094.96 04.13 095.96 04.15 096.96 04.17 097.96 04.19 098.96 04.20 099.96 04.21 100.96 04.21 101.96 04.21 102.96 04.21 103.96 04.21 104.96 04.21 105.96 04.20 106.96 04.18 107.96 04.17 108.96 04.15 109.96 04.13 110.96 04.11 111.96 04.08 112.96 04.05 113.96 04.02 114.96 03.99
26 Jul 2007 072.77 03.58 073.77 03.66 074.77 03.74 075.77 03.82 076.77 03.90 077.77 03.97 078.77 03.83 079.77 03.90 080.77 03.96 081.77 04.01 082.77 04.06 083.77 04.11 084.77 04.16 085.77 04.20 086.77 04.24 087.77 04.27 088.77 04.10 089.77 04.13 090.77 04.16 091.77 04.18 092.77 04.20 093.77 04.21 094.77 04.23 095.77 04.24 096.77 04.24 097.77 04.25 098.77 04.25 099.77 04.24 100.77 04.24 101.77 04.23 102.77 04.22 103.77 04.21 104.77 04.19 105.77 04.17 106.77 04.15 107.77 04.12 108.77 04.09 109.77 04.06 110.77 04.03 111.77 03.99 112.77 03.95 113.77 03.91 114.77 03.86
27 Jul 2007 073.53 03.98 074.53 04.05 075.53 04.11 076.53 04.17 077.53 04.03 078.53 04.09 079.53 04.14 080.53 04.18 081.53 04.23 082.53 04.27 083.53 04.30 084.53 04.34 085.53 04.37 086.53 04.39 087.53 04.22 088.53 04.24 089.53 04.25 090.53 04.27 091.53 04.28 092.53 04.29 093.53 04.29 094.53 04.29 095.53 04.29 096.53 04.29 097.53 04.28 098.53 04.27 099.53 04.26 100.53 04.24 101.53 04.22 102.53 04.20 103.53 04.18 104.53 04.15 105.53 04.12 106.53 04.09 107.53 04.05 108.53 04.01 109.53 03.97 110.53 03.93 111.53 03.88 112.53 03.83 113.53 03.78 114.53 03.72 115.53 03.66
28 Jul 2007 074.25 04.32 075.25 04.38 076.25 04.43 077.25 04.27 078.25 04.32 079.25 04.35 080.25 04.39 081.25 04.42 082.25 04.45 083.25 04.47 084.25 04.50 085.25 04.52 086.25 04.33 087.25 04.34 088.25 04.35 089.25 04.36 090.25 04.36 091.25 04.36 092.25 04.36 093.25 04.35 094.25 04.34 095.25 04.33 096.25 04.32 097.25 04.30 098.25 04.28 099.25 04.26 100.25 04.23 101.25 04.20 102.25 04.17 103.25 04.14 104.25 04.10 105.25 04.06 106.25 04.01 107.25 03.97 108.25 03.92 109.25 03.87 110.25 03.81 111.25 03.76 112.25 03.70 113.25 03.63 114.25 03.57 115.25 03.50 116.25 03.43
29 Jul 2007 074.92 04.80 075.92 04.84 076.92 04.67 077.92 04.70 078.92 04.73 079.92 04.75 080.92 04.78 081.92 04.79 082.92 04.81 083.92 04.82 084.92 04.82 085.92 04.63 086.92 04.63 087.92 04.63 088.92 04.62 089.92 04.62 090.92 04.61 091.92 04.59 092.92 04.58 093.92 04.56 094.92 04.53 095.92 04.51 096.92 04.48 097.92 04.45 098.92 04.42 099.92 04.38 100.92 04.34 101.92 04.30 102.92 04.26 103.92 04.21 104.92 04.16 105.92 04.11 106.92 04.05 107.92 03.99 108.92 03.93 109.92 03.87 110.92 03.80 111.92 03.73 112.92 03.66 113.92 03.58 114.92 03.51 115.92 03.42 116.92 03.34
30 Jul 2007 075.54 05.09 076.54 04.91 077.54 04.93 078.54 04.94 079.54 04.96 080.54 04.96 081.54 04.97 082.54 04.97 083.54 04.97 084.54 04.97 085.54 04.96 086.54 04.75 087.54 04.74 088.54 04.73 089.54 04.71 090.54 04.69 091.54 04.66 092.54 04.64 093.54 04.61 094.54 04.58 095.54 04.54 096.54 04.50 097.54 04.46 098.54 04.42 099.54 04.37 100.54 04.33 101.54 04.27 102.54 04.22 103.54 04.16 104.54 04.10 105.54 04.04 106.54 03.98 107.54 03.91 108.54 03.84 109.54 03.77 110.54 03.69 111.54 03.61 112.54 03.53 113.54 03.45 114.54 03.36 115.54 03.27 116.54 03.18
31 Jul 2007 076.13 05.33 077.13 05.14 078.13 05.14 079.13 05.14 080.13 05.14 081.13 05.14 082.13 05.13 083.13 05.12 084.13 05.10 085.13 05.09 086.13 04.87 087.13 04.85 088.13 04.82 089.13 04.79 090.13 04.76 091.13 04.73 092.13 04.69 093.13 04.65 094.13 04.61 095.13 04.57 096.13 04.52 097.13 04.47 098.13 04.42 099.13 04.36 100.13 04.30 101.13 04.24 102.13 04.18 103.13 04.12 104.13 04.05 105.13 03.98 106.13 03.90 107.13 03.83 108.13 03.75 109.13 03.67 110.13 03.58 111.13 03.50 112.13 03.41 113.13 03.31 114.13 03.22 115.13 03.12 116.13 03.02 117.13 02.92 118.13 02.81
01 Aug 2007 076.58 05.55 077.58 05.34 078.58 05.33 079.58 05.32 080.58 05.31 081.58 05.29 082.58 05.27 083.58 05.24 084.58 05.22 085.58 05.19 086.58 05.16 087.58 04.92 088.58 04.88 089.58 04.84 090.58 04.80 091.58 04.76 092.58 04.71 093.58 04.66 094.58 04.60 095.58 04.55 096.58 04.49 097.58 04.43 098.58 04.36 099.58 04.30 100.58 04.23 101.58 04.16 102.58 04.09 103.58 04.01 104.58 03.93 105.58 03.85 106.58 03.76 107.58 03.68 108.58 03.59 109.58 03.50 110.58 03.40 111.58 03.31 112.58 03.21 113.58 03.11 114.58 03.00 115.58 02.90 116.58 02.79 117.58 02.67 118.58 02.56
02 Aug 2007 077.20 05.84 078.20 05.62 079.20 05.60 080.20 05.57 081.20 05.54 082.20 05.51 083.20 05.48 084.20 05.44 085.20 05.40 086.20 05.36 087.20 05.32 088.20 05.07 089.20 05.02 090.20 04.97 091.20 04.91 092.20 04.86 093.20 04.80 094.20 04.74 095.20 04.67 096.20 04.60 097.20 04.53 098.20 04.46 099.20 04.39 100.20 04.31 101.20 04.23 102.20 04.15 103.20 04.06 104.20 03.98 105.20 03.89 106.20 03.80 107.20 03.70 108.20 03.61 109.20 03.51 110.20 03.41 111.20 03.30 112.20 03.20 113.20 03.09 114.20 02.98 115.20 02.86 116.20 02.75 117.20 02.63
03 Aug 2007 077.68 06.17 078.68 06.14 079.68 05.90 080.68 05.86 081.68 05.82 082.68 05.78 083.68 05.73 084.68 05.69 085.68 05.63 086.68 05.58 087.68 05.52 088.68 05.47 089.68 05.21 090.68 05.14 091.68 05.08 092.68 05.01 093.68 04.94 094.68 04.87 095.68 04.79 096.68 04.71 097.68 04.63 098.68 04.55 099.68 04.47 100.68 04.38 101.68 04.29 102.68 04.20 103.68 04.11 104.68 04.01 105.68 03.91 106.68 03.81 107.68 03.71 108.68 03.60 109.68 03.50 110.68 03.39 111.68 03.27 112.68 03.16 113.68 03.04 114.68 02.92 115.68 02.80 116.68 02.68 117.68 02.55
04 Aug 2007 078.14 06.58 079.14 06.53 080.14 06.49 081.14 06.24 082.14 06.18 083.14 06.13 084.14 06.07 085.14 06.01 086.14 05.95 087.14 05.88 088.14 05.82 089.14 05.75 090.14 05.68 091.14 05.60 092.14 05.33 093.14 05.25 094.14 05.17 095.14 05.09 096.14 05.00 097.14 04.91 098.14 04.82 099.14 04.73 100.14 04.64 101.14 04.54 102.14 04.45 103.14 04.35 104.14 04.24 105.14 04.14 106.14 04.03 107.14 03.92 108.14 03.81 109.14 03.70 110.14 03.58 111.14 03.47 112.14 03.35 113.14 03.23 114.14 03.10 115.14 02.98 116.14 02.85 117.14 02.72 118.14 02.59
05 Aug 2007 078.56 06.89 079.56 06.84 080.56 06.78 081.56 06.72 082.56 06.65 083.56 06.39 084.56 06.32 085.56 06.25 086.56 06.18 087.56 06.10 088.56 06.02 089.56 05.94 090.56 05.86 091.56 05.78 092.56 05.69 093.56 05.61 094.56 05.32 095.56 05.22 096.56 05.13 097.56 05.03 098.56 04.94 099.56 04.84 100.56 04.73 101.56 04.63 102.56 04.52 103.56 04.42 104.56 04.31 105.56 04.19 106.56 04.08 107.56 03.96 108.56 03.85 109.56 03.73 110.56 03.60 111.56 03.48 112.56 03.35 113.56 03.23 114.56 03.10 115.56 02.96 116.56 02.83 117.56 02.69
06 Aug 2007 078.96 06.86 079.96 06.79 080.96 06.92 081.96 07.05 082.96 06.98 083.96 07.10 084.96 07.02 085.96 06.74 086.96 06.66 087.96 06.57 088.96 06.49 089.96 06.40 090.96 06.31 091.96 06.21 092.96 06.12 093.96 06.02 094.96 05.92 095.96 05.82 096.96 05.52 097.96 05.42 098.96 05.31 099.96 05.20 100.96 05.09 101.96 04.98 102.96 04.87 103.96 04.75 104.96 04.64 105.96 04.52 106.96 04.40 107.96 04.27 108.96 04.15 109.96 04.02 110.96 03.89 111.96 03.76 112.96 03.63 113.96 03.50 114.96 03.36 115.96 03.23 116.96 02.87
07 Aug 2007 079.33 06.30 080.33 06.42 081.33 06.34 082.33 06.46 083.33 06.57 084.33 06.48 085.33 06.60 086.33 06.71 087.33 06.61 088.33 06.72 089.33 06.82 090.33 06.72 091.33 06.63 092.33 06.52 093.33 06.42 094.33 06.32 095.33 06.21 096.33 06.10 097.33 05.99 098.33 05.88 099.33 05.77 100.33 05.45 101.33 05.33 102.33 05.21 103.33 05.09 104.33 04.97 105.33 04.85 106.33 04.72 107.33 04.60 108.33 04.47 109.33 04.34 110.33 04.20 111.33 04.01 112.33 03.69 113.33 03.56 114.33 03.23 115.33 02.89
08 Aug 2007 079.69 06.42 080.69 06.33 081.69 06.44 082.69 06.34 083.69 06.45 084.69 06.55 085.69 06.45 086.69 06.55 087.69 06.65 088.69 06.55 089.69 06.64 090.69 06.74 091.69 06.63 092.69 06.72 093.69 06.81 094.69 06.70 095.69 06.78 096.69 06.67 097.69 06.55 098.69 06.43 099.69 06.31 100.69 06.19 101.69 06.07 102.69 05.94 103.69 05.81 104.69 05.49 105.69 05.36 106.69 05.21 107.69 05.09 108.69 04.82 109.69 04.52 110.69 04.22 111.69 03.91 112.69 03.79 113.69 03.47 114.69 03.15 115.69 02.82
09 Aug 2007 080.03 06.60 081.03 06.70 082.03 06.60 083.03 06.70 084.03 06.59 085.03 06.69 086.03 06.58 087.03 06.67 088.03 06.76 089.03 06.65 090.03 06.74 091.03 06.82 092.03 06.71 093.03 06.79 094.03 06.87 095.03 06.75 096.03 06.83 097.03 06.91 098.03 06.98 099.03 06.86 100.03 06.93 101.03 06.80 102.03 06.66 103.03 06.39 104.03 06.11 105.03 05.83 106.03 05.55 107.03 05.47 108.03 05.18 109.03 04.89 110.03 04.59 111.03 04.29 112.03 03.99 113.03 03.88 114.03 03.57 115.03 03.25 116.03 02.94 117.03 02.77 118.03 02.61
10 Aug 2007 080.19 07.18 081.19 07.07 082.19 07.16 083.19 07.25 084.19 07.14 085.19 07.22 086.19 07.11 087.19 07.19 088.19 07.27 089.19 07.15 090.19 07.23 091.19 07.11 092.19 07.19 093.19 07.26 094.19 07.14 095.19 07.21 096.19 07.28 097.19 07.35 098.19 07.22 099.19 07.29 100.19 07.36 101.19 07.22 102.19 07.02 103.19 06.75 104.19 06.68 105.19 06.40 106.19 06.13 107.19 05.85 108.19 05.57 109.19 05.28 110.19 04.99 111.19 04.70 112.19 04.61 113.19 04.32 114.19 04.17 115.19 03.82 116.19 03.67 117.19 03.52 118.19 03.36 119.19 03.21 120.19 03.05
11 Aug 2007 080.51 07.93 081.51 07.81 082.51 07.89 083.51 07.77 084.51 07.85 085.51 07.72 086.51 07.80 087.51 07.68 088.51 07.75 089.51 07.82 090.51 07.69 091.51 07.77 092.51 07.84 093.51 07.70 094.51 07.77 095.51 07.84 096.51 07.70 097.51 07.77 098.51 07.83 099.51 07.70 100.51 07.76 101.51 07.82 102.51 07.61 103.51 07.35 104.51 07.08 105.51 06.81 106.51 06.54 107.51 06.27 108.51 05.99 109.51 05.91 110.51 05.63 111.51 05.36 112.51 05.21 113.51 05.06 114.51 04.91 115.51 04.75 116.51 04.60 117.51 04.44 118.51 04.29 119.51 04.13 120.51 03.97
12 Aug 2007 080.82 08.83 081.82 08.90 082.82 08.97 083.82 08.84 084.82 08.91 085.82 08.78 086.82 08.84 087.82 08.71 088.82 08.78 089.82 08.84 090.82 08.71 091.82 08.77 092.82 08.83 093.82 08.69 094.82 08.75 095.82 08.81 096.82 08.67 097.82 08.73 098.82 08.79 099.82 08.65 100.82 08.70 101.82 08.69 102.82 08.44 103.82 08.18 104.82 07.92 105.82 07.85 106.82 07.59 107.82 07.32 108.82 07.12 109.82 06.96 110.82 06.81 111.82 06.66 112.82 06.30 113.82 06.15 114.82 05.99 115.82 05.83 116.82 05.68 117.82 05.52 118.82 05.36 119.82 05.20 120.82 05.04
13 Aug 2007 081.08 10.20 082.08 10.06 083.08 10.12 084.08 10.18 085.08 10.04 086.08 10.10 087.08 09.96 088.08 10.02 089.08 10.08 090.08 09.94 091.08 10.00 092.08 10.05 093.08 09.91 094.08 09.96 095.08 10.02 096.08 09.87 097.08 09.93 098.08 09.98 099.08 09.83 100.08 09.88 101.08 09.94 102.08 09.90 103.08 09.65 104.08 09.40 105.08 09.14 106.08 08.89 107.08 08.63 108.08 08.37 109.08 08.32 110.08 08.16 111.08 08.01 112.08 07.85 113.08 07.69 114.08 07.53 115.08 07.37 116.08 07.21 117.08 07.05 118.08 06.89 119.08 06.73 120.08 06.37
14 Aug 2007 081.36 11.64 082.36 11.49 083.36 11.54 084.36 11.40 085.36 11.45 086.36 11.50 087.36 11.35 088.36 11.41 089.36 11.46 090.36 11.31 091.36 11.36 092.36 11.41 093.36 11.26 094.36 11.31 095.36 11.36 096.36 11.21 097.36 11.26 098.36 11.31 099.36 11.35 100.36 11.20 101.36 11.25 102.36 11.08 103.36 10.83 104.36 10.78 105.36 10.53 106.36 10.28 107.36 10.03 108.36 09.78 109.36 09.60 110.36 09.64 111.36 09.48 112.36 09.32 113.36 09.16 114.36 09.00 115.36 08.64 116.36 08.48 117.36 08.32 118.36 08.15 119.36 07.99 120.36 07.83
15 Aug 2007 081.61 13.01 082.61 12.85 083.61 12.90 084.61 12.94 085.61 12.79 086.61 12.83 087.61 12.88 088.61 12.72 089.61 12.77 090.61 12.82 091.61 12.66 092.61 12.71 093.61 12.75 094.61 12.60 095.61 12.64 096.61 12.68 097.61 12.73 098.61 12.57 099.61 12.62 100.61 12.66 101.61 12.70 102.61 12.50 103.61 12.26 104.61 12.01 105.61 11.77 106.61 11.52 107.61 11.27 108.61 11.02 109.61 11.03 110.61 11.07 111.61 10.91 112.61 10.75 113.61 10.39 114.61 10.23 115.61 10.06 116.61 09.90 117.61 09.74 118.61 09.57 119.61 09.41 120.61 09.24
16 Aug 2007 081.86 14.29 082.86 14.33 083.86 14.36 084.86 14.20 085.86 14.24 086.86 14.28 087.86 14.12 088.86 14.16 089.86 14.20 090.86 14.24 091.86 14.08 092.86 14.12 093.86 14.16 094.86 14.21 095.86 14.05 096.86 14.09 097.86 14.13 098.86 14.17 099.86 14.01 100.86 14.05 101.86 14.09 102.86 13.95 103.86 13.72 104.86 13.48 105.86 13.24 106.86 13.00 107.86 12.75 108.86 12.57 109.86 12.41 110.86 12.45 111.86 12.29 112.86 11.92 113.86 11.76 114.86 11.60 115.86 11.44 116.86 11.27 117.86 11.11 118.86 10.94 119.86 10.58
17 Aug 2007 082.09 15.72 083.09 15.55 084.09 15.58 085.09 15.62 086.09 15.45 087.09 15.49 088.09 15.52 089.09 15.56 090.09 15.40 091.09 15.44 092.09 15.47 093.09 15.51 094.09 15.35 095.09 15.39 096.09 15.43 097.09 15.47 098.09 15.51 099.09 15.35 100.09 15.39 101.09 15.43 102.09 15.47 103.09 15.31 104.09 15.08 105.09 14.85 106.09 14.61 107.09 14.37 108.09 14.14 109.09 13.90 110.09 13.78 111.09 13.62 112.09 13.46 113.09 13.10 114.09 12.94 115.09 12.78 116.09 12.62 117.09 12.45 118.09 12.29 119.09 11.93 120.09 11.76
18 Aug 2007 082.32 16.65 083.32 16.68 084.32 16.71 085.32 16.75 086.32 16.78 087.32 16.62 088.32 16.65 089.32 16.69 090.32 16.72 091.32 16.56 092.32 16.60 093.32 16.64 094.32 16.68 095.32 16.72 096.32 16.56 097.32 16.60 098.32 16.64 099.32 16.68 100.32 16.72 101.32 16.57 102.32 16.61 103.32 16.56 104.32 16.34 105.32 16.11 106.32 15.88 107.32 15.64 108.32 15.41 109.32 15.18 110.32 14.95 111.32 14.71 112.32 14.48 113.32 14.27 114.32 14.01 115.32 13.77 116.32 13.59 117.32 13.43 118.32 13.28 119.32 12.92 120.32 12.76
19 Aug 2007 082.54 17.56 083.54 17.40 084.54 17.44 085.54 17.47 086.54 17.51 087.54 17.35 088.54 17.39 089.54 17.43 090.54 17.48 091.54 17.52 092.54 17.36 093.54 17.41 094.54 17.45 095.54 17.50 096.54 17.55 097.54 17.39 098.54 17.44 099.54 17.49 100.54 17.53 101.54 17.58 102.54 17.43 103.54 17.44 104.54 17.22 105.54 16.99 106.54 16.77 107.54 16.54 108.54 16.31 109.54 16.09 110.54 15.86 111.54 15.63 112.54 15.40 113.54 15.18 114.54 14.95 115.54 14.71 116.54 14.48 117.54 14.25 118.54 14.02 119.54 13.78 120.54 13.55
20 Aug 2007 082.75 17.94 083.75 17.99 084.75 18.04 085.75 17.90 086.75 17.95 087.75 18.01 088.75 18.06 089.75 17.92 090.75 17.98 091.75 18.03 092.75 18.09 093.75 17.95 094.75 18.01 095.75 18.06 096.75 18.12 097.75 17.98 098.75 18.04 099.75 18.10 100.75 18.16 101.75 18.02 102.75 18.08 103.75 18.10 104.75 17.88 105.75 17.66 106.75 17.44 107.75 17.22 108.75 17.00 109.75 16.78 110.75 16.56 111.75 16.34 112.75 16.12 113.75 15.89 114.75 15.67 115.75 15.45 116.75 15.22 117.75 15.00 118.75 14.77 119.75 14.54 120.75 14.32
21 Aug 2007 082.95 18.27 083.95 18.16 084.95 18.25 085.95 18.34 086.95 18.22 087.95 18.31 088.95 18.19 089.95 18.28 090.95 18.36 091.95 18.25 092.95 18.33 093.95 18.41 094.95 18.30 095.95 18.38 096.95 18.46 097.95 18.34 098.95 18.42 099.95 18.50 100.95 18.38 101.95 18.46 102.95 18.54 103.95 18.42 104.95 18.29 105.95 17.97 106.95 17.85 107.95 17.68 108.95 17.40 109.95 17.25 110.95 16.94 111.95 16.82 112.95 16.49 113.95 16.36 114.95 16.18 115.95 15.91 116.95 15.74 117.95 15.52 118.95 15.31 119.95 15.09 120.95 14.87
22 Aug 2007 083.34 18.21 084.34 18.18 085.34 18.34 086.34 18.29 087.34 18.24 088.34 18.38 089.34 18.32 090.34 18.46 091.34 18.39 092.34 18.32 093.34 18.45 094.34 18.37 095.34 18.49 096.34 18.41 097.34 18.53 098.34 18.64 099.34 18.56 100.34 18.67 101.34 18.58 102.34 18.28 103.34 18.19 104.34 17.89 105.34 17.80 106.34 17.50 107.34 17.20 108.34 17.10 109.34 16.80 110.34 16.69 111.34 16.39 112.34 16.28 113.34 16.18
23 Aug 2007 083.49 17.98 084.49 18.09 085.49 18.17 086.49 18.04 087.49 18.09 088.49 18.13 089.49 18.15 090.49 18.17 091.49 18.38 092.49 18.38 093.49 18.37 094.49 18.35 095.49 18.33 096.49 18.50 097.49 18.47 098.49 18.43 099.49 18.19 100.49 17.95 101.49 17.70 102.49 17.44 103.49 17.39 104.49 17.13 105.49 16.86 106.49 16.60 107.49 16.53 108.49 16.26 109.49 16.19 110.49 15.91 111.49 15.63 112.49 15.55 113.49 15.27
24 Aug 2007 083.63 17.72 084.63 17.66 085.63 17.74 086.63 17.78 087.63 17.79 088.63 17.96 089.63 17.91 090.63 18.04 091.63 17.95 092.63 18.04 093.63 18.12 094.63 17.98 095.63 17.83 096.63 17.47 097.63 17.30 098.63 17.13 099.63 16.94 100.63 16.75 101.63 16.55 102.63 16.34 103.63 16.13 104.63 15.91 105.63 15.69 106.63 15.67 107.63 15.44 108.63 15.20 109.63 14.96 110.63 14.92 111.63 14.67 112.63 14.62 113.63 14.37
25 Aug 2007 083.78 17.40 084.78 17.44 085.78 17.38 086.78 17.43 087.78 17.62 088.78 17.55 089.78 17.44 090.78 17.30 091.78 16.92 092.78 16.72 093.78 16.69 094.78 16.44 095.78 16.17 096.78 16.09 097.78 15.79 098.78 15.68 099.78 15.55 100.78 15.42 101.78 15.27 102.78 15.12 103.78 14.95 104.78 14.78 105.78 14.61 106.78 14.42 107.78 14.23 108.78 14.23 109.78 14.03 110.78 13.82 111.78 13.81 112.78 13.59 113.78 13.37
26 Aug 2007 083.92 15.94 084.92 15.82 085.92 15.56 086.92 15.38 087.92 15.32 088.92 15.19 089.92 15.00 090.92 14.76 091.92 14.69 092.92 14.57 093.92 14.43 094.92 14.26 095.92 14.26 096.92 14.05 097.92 14.01 098.92 13.76 099.92 13.69 100.92 13.61 101.92 13.51 102.92 13.41 103.92 13.29 104.92 13.16 105.92 13.02 106.92 12.88 107.92 12.72 108.92 12.56 109.92 12.59 110.92 12.42 111.92 12.24 112.92 12.25 113.92 12.06
27 Aug 2007 084.06 12.93 085.06 12.85 086.06 12.84 087.06 12.72 088.06 12.72 089.06 12.66 090.06 12.53 091.06 12.56 092.06 12.54 093.06 12.48 094.06 12.39 095.06 12.27 096.06 12.33 097.06 12.16 098.06 12.17 099.06 11.97 100.06 11.94 101.06 11.90 102.06 11.84 103.06 11.77 104.06 11.69 105.06 11.60 106.06 11.50 107.06 11.38 108.06 11.26 109.06 11.33 110.06 11.19 111.06 11.04 112.06 11.09 113.06 10.93 114.06 10.96
28 Aug 2007 084.20 10.02 085.20 10.03 086.20 10.15 087.20 10.20 088.20 10.19 089.20 10.32 090.20 10.39 091.20 10.43 092.20 10.43 093.20 10.39 094.20 10.32 095.20 10.43 096.20 10.31 097.20 10.37 098.20 10.40 099.20 10.22 100.20 10.22 101.20 10.21 102.20 10.18 103.20 10.13 104.20 10.08 105.20 10.21 106.20 10.13 107.20 10.04 108.20 09.94 109.20 10.03 110.20 09.91 111.20 09.79 112.20 09.86 113.20 09.72 114.20 09.77
29 Aug 2007 084.35 07.55 085.35 07.64 086.35 07.86 087.35 08.04 088.35 08.17 089.35 08.25 090.35 08.30 091.35 08.32 092.35 08.50 093.35 08.46 094.35 08.59 095.35 08.69 096.35 08.58 097.35 08.64 098.35 08.69 099.35 08.71 100.35 08.72 101.35 08.72 102.35 08.70 103.35 08.67 104.35 08.83 105.35 08.78 106.35 08.71 107.35 08.63 108.35 08.75 109.35 08.66 110.35 08.75 111.35 08.64 112.35 08.73 113.35 08.60 114.35 08.47
30 Aug 2007 084.49 06.46 085.49 06.41 086.49 06.16 087.49 06.42 088.49 06.49 089.49 06.72 090.49 06.73 091.49 06.91 092.49 07.07 093.49 07.00 094.49 07.11 095.49 07.20 096.49 07.28 097.49 07.34 098.49 07.38 099.49 07.40 100.49 07.61 101.49 07.61 102.49 07.60 103.49 07.57 104.49 07.73 105.49 07.68 106.49 07.62 107.49 07.75 108.49 07.68 109.49 07.79 110.49 07.70 111.49 07.80 112.49 07.69 113.49 07.77 114.49 07.65
31 Aug 2007 084.63 05.80 085.63 05.76 086.63 05.72 087.63 05.68 088.63 05.63 089.63 05.58 090.63 05.53 091.63 05.61 092.63 05.74 093.63 05.85 094.63 05.94 095.63 06.01 096.63 06.07 097.63 06.11 098.63 06.34 099.63 06.36 100.63 06.36 101.63 06.35 102.63 06.53 103.63 06.50 104.63 06.66 105.63 06.61 106.63 06.76 107.63 06.69 108.63 06.81 109.63 06.73 110.63 06.84 111.63 06.74 112.63 06.84 113.63 06.73 114.63 06.81
01 Sep 2007 084.77 05.43 085.77 05.39 086.77 05.35 087.77 05.31 088.77 05.07 089.77 05.03 090.77 04.98 091.77 04.93 092.77 04.87 093.77 04.82 094.77 04.97 095.77 05.02 096.77 05.06 097.77 05.29 098.77 05.31 099.77 05.31 100.77 05.50 101.77 05.49 102.77 05.66 103.77 05.62 104.77 05.78 105.77 05.72 106.77 05.86 107.77 05.79 108.77 05.92 109.77 06.03 110.77 05.94 111.77 06.04 112.77 05.94 113.77 06.03 114.77 06.11
02 Sep 2007 094.91 04.50 095.91 04.44 096.91 04.45 097.91 04.46 098.91 04.66 099.91 04.65 100.91 04.83 101.91 04.80 102.91 04.96 103.91 04.92 104.91 05.07
03 Sep 2007 095.05 04.33 096.05 04.28 097.05 04.22 098.05 04.15 099.05 04.18 100.05 04.16 101.05 04.33 102.05 04.29 103.05 04.44 104.05 04.59 105.05 04.52
04 Sep 2007 095.20 04.17 096.20 04.11 097.20 04.05 098.20 03.99 099.20 03.92 100.20 03.94 101.20 03.89 102.20 04.04 103.20 04.19 104.20 04.12 105.20 04.25
05 Sep 2007 095.34 04.02 096.34 03.96 097.34 03.89 098.34 03.83 099.34 03.76 100.34 03.69 101.34 03.72 102.34 03.86 103.34 03.79 104.34 03.92 105.34 04.04
06 Sep 2007 095.48 03.71 096.48 03.65 097.48 03.58 098.48 03.52 099.48 03.45 100.48 03.37 101.48 03.45 102.48 03.37 103.48 03.49 104.48 03.61 105.48 03.72
07 Sep 2007 095.63 03.57 096.63 03.51 097.63 03.44 098.63 03.37 099.63 03.29 100.63 03.26 101.63 03.38 102.63 03.50 103.63 03.41 104.63 03.51 105.63 03.61
08 Sep 2007 095.77 03.42 096.77 03.35 097.77 03.28 098.77 03.20 099.77 03.12 100.77 03.24 101.77 03.35 102.77 03.45 103.77 03.55 104.77 03.45 105.77 03.54
09 Sep 2007 095.91 03.25 096.91 03.18 097.91 03.11 098.91 03.22 099.91 03.13 100.91 03.23 101.91 03.33 102.91 03.42 103.91 03.51 104.91 03.60 105.91 03.68
10 Sep 2007 096.06 03.25 097.06 03.17 098.06 03.15 099.06 03.25 100.06 03.35 101.06 03.44 102.06 03.53 103.06 03.41 104.06 03.49 105.06 03.57 106.06 03.64
11 Sep 2007 096.21 03.20 097.21 03.30 098.21 03.39 099.21 03.28 100.21 03.37 101.21 03.45 102.21 03.52 103.21 03.60 104.21 03.67 105.21 03.73 106.21 03.80
12 Sep 2007 096.35 03.26 097.35 03.35 098.35 03.43 099.35 03.51 100.35 03.58 101.35 03.65 102.35 03.72 103.35 03.78 104.35 03.84 105.35 03.70 106.35 03.75
13 Sep 2007 096.50 03.51 097.50 03.58 098.50 03.65 099.50 03.72 100.50 03.78 101.50 03.84 102.50 03.70 103.50 03.75 104.50 03.80 105.50 03.85 106.50 03.89
14 Sep 2007 096.65 03.74 097.65 03.80 098.65 03.86 099.65 03.71 100.65 03.77 101.65 03.81 102.65 03.86 103.65 03.90 104.65 03.94 105.65 03.98 106.65 04.01
15 Sep 2007 096.80 03.74 097.80 03.79 098.80 03.84 099.80 03.88 100.80 03.92 101.80 03.96 102.80 04.00 103.80 04.03 104.80 04.06 105.80 04.08 106.80 04.10
16 Sep 2007 096.95 03.91 097.95 03.95 098.95 03.99 099.95 04.02 100.95 04.05 101.95 04.08 102.95 04.10 103.95 04.12 104.95 04.14 105.95 04.15 106.95 04.17
17 Sep 2007 097.10 04.05 098.10 04.08 099.10 04.11 100.10 04.13 101.10 04.15 102.10 04.16 103.10 04.17 104.10 04.18 105.10 04.19 106.10 04.19 107.10 04.19
18 Sep 2007 097.26 04.16 098.26 04.18 099.26 04.19 100.26 04.20 101.26 04.21 102.26 04.21 103.26 04.21 104.26 04.21 105.26 04.20 106.26 04.20 107.26 04.19
19 Sep 2007 097.41 04.24 098.41 04.24 099.41 04.24 100.41 04.24 101.41 04.23 102.41 04.23 103.41 04.21 104.41 04.20 105.41 04.18 106.41 04.16 107.41 04.14
20 Sep 2007 097.57 04.28 098.57 04.27 099.57 04.26 100.57 04.24 101.57 04.23 102.57 04.21 103.57 04.19 104.57 04.16 105.57 04.13 106.57 04.10 107.57 04.07
21 Sep 2007 097.73 04.09 098.73 04.07 099.73 04.25 100.73 04.22 101.73 04.19 102.73 04.16 103.73 04.13 104.73 04.09 105.73 04.05 106.73 04.01 107.73 03.96
22 Sep 2007 097.89 03.65 098.89 03.62 099.89 03.59 100.89 03.75 101.89 03.71 102.89 03.67 103.89 03.62 104.89 03.77 105.89 03.72 106.89 03.67 107.89 03.61
23 Sep 2007 098.06 03.04 099.06 03.00 100.06 03.16 101.06 03.11 102.06 03.06 103.06 03.00 104.06 03.15 105.06 03.09 106.06 03.03 107.06 02.96 108.06 03.09
29 Jan 2008 269.98 58.59 270.98 58.59 271.98 58.59 272.98 58.59 273.98 58.59 274.98 58.59 275.98 58.59 276.98 58.59 277.98 58.59 278.98 58.53 279.98 58.18
30 Jan 2008 270.18 58.58 271.18 58.58 272.18 58.58 273.18 58.58 274.18 58.58 275.18 58.58 276.18 58.58 277.18 58.58 278.18 58.58 279.18 58.58 280.18 58.58
31 Jan 2008 270.37 58.46 271.37 58.46 272.37 58.46 273.37 58.46 274.37 58.46 275.37 58.46 276.37 58.46 277.37 58.46 278.37 58.46 279.37 58.46 280.37 58.46
01 Feb 2008 270.55 58.05 271.55 58.05 272.55 58.05 273.55 58.05 274.55 58.05 275.55 58.05 276.55 58.05 277.55 58.05 278.55 58.05 279.55 58.05 280.55 58.05
02 Feb 2008 270.74 57.59 271.74 57.59 272.74 57.59 273.74 57.59 274.74 57.59 275.74 57.59 276.74 57.59 277.74 57.59 278.74 57.59 279.74 57.59 280.74 57.59
03 Feb 2008 270.92 57.09 271.92 57.09 272.92 57.09 273.92 57.09 274.92 57.09 275.92 57.09 276.92 57.09 277.92 57.09 278.92 57.09 279.92 57.09 280.92 57.09
04 Feb 2008 271.10 56.59 272.10 56.59 273.10 56.59 274.10 56.59 275.10 56.59 276.10 56.59 277.10 56.59 278.10 56.59 279.10 56.59 280.10 56.59 281.10 56.59
05 Feb 2008 271.27 56.11 272.27 56.11 273.27 56.11 274.27 56.11 275.27 56.11 276.27 56.11 277.27 56.11 278.27 56.11 279.27 56.11 280.27 56.11 281.27 56.11
06 Feb 2008 271.45 55.64 272.45 55.64 273.45 55.64 274.45 55.64 275.45 55.64 276.45 55.64 277.45 55.64 278.45 55.64 279.45 55.64 280.45 55.64 281.45 55.64
07 Feb 2008 271.62 55.20 272.62 55.20 273.62 55.20 274.62 55.20 275.62 55.20 276.62 55.20 277.62 55.20 278.62 55.20 279.62 55.20 280.62 55.20 281.62 55.20
08 Feb 2008 271.78 54.99 272.78 54.99 273.78 54.99 274.78 54.99 275.78 54.99 276.78 54.99 277.78 54.99 278.78 54.99 279.78 54.99 280.78 54.99 281.78 54.99
09 Feb 2008 271.95 54.61 272.95 54.61 273.95 54.61 274.95 54.61 275.95 54.61 276.95 54.61 277.95 54.61 278.95 54.61 279.95 54.61 280.95 54.61 281.95 54.61
10 Feb 2008 272.11 54.46 273.11 54.46 274.11 54.46 275.11 54.46 276.11 54.46 277.11 54.46 278.11 54.46 279.11 54.46 280.11 54.46 281.11 54.46 282.11 54.46
11 Feb 2008 272.28 54.12 273.28 54.12 274.28 54.12 275.28 54.12 276.28 54.12 277.28 54.12 278.28 54.12 279.28 54.12 280.28 54.12 281.28 54.12 282.28 54.12
12 Feb 2008 272.44 54.01 273.44 54.01 274.44 54.01 275.44 54.01 276.44 54.01 277.44 54.01 278.44 54.01 279.44 54.01 280.44 54.01 281.44 54.01 282.44 54.01
13 Feb 2008 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71
14 Feb 2008 272.75 53.64 273.75 53.64 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64
15 Feb 2008 272.91 53.57 273.91 53.57 274.91 53.57 275.91 53.57 276.91 53.57 277.91 53.57 278.91 53.57 279.91 53.57 280.91 53.57 281.91 53.57 282.91 53.57
16 Feb 2008 273.06 53.52 274.06 53.52 275.06 53.52 276.06 53.52 277.06 53.52 278.06 53.52 279.06 53.52 280.06 53.52 281.06 53.52 282.06 53.52 283.06 53.52
17 Feb 2008 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49
18 Feb 2008 273.37 53.46 274.37 53.46 275.37 53.46 276.37 53.46 277.37 53.46 278.37 53.46 279.37 53.46 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46
19 Feb 2008 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43
20 Feb 2008 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42
21 Feb 2008 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41
22 Feb 2008 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40
23 Feb 2008 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40
24 Feb 2008 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40
25 Feb 2008 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40
26 Feb 2008 274.56 53.39 275.56 53.39 276.56 53.39 277.56 53.39 278.56 53.39 279.56 53.39 280.56 53.39 281.56 53.39 282.56 53.39 283.56 53.39 284.56 53.39
27 Feb 2008 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40
28 Feb 2008 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40
29 Feb 2008 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40
01 Mar 2008 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40
02 Mar 2008 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41
03 Mar 2008 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42
04 Mar 2008 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43
05 Mar 2008 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45
06 Mar 2008 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48
07 Mar 2008 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52 292.04 53.52 293.04 53.52 294.04 53.52 295.04 53.52 296.04 53.52
08 Mar 2008 266.19 53.57 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57 277.19 53.57 278.19 53.57 279.19 53.57 280.19 53.57 281.19 53.57 282.19 53.57 283.19 53.57 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 291.19 53.57 292.19 53.57 293.19 53.57 294.19 53.57 295.19 53.57 296.19 53.57
09 Mar 2008 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63 279.09 53.63 280.09 53.63 281.09 53.63 282.09 53.63 283.09 53.63 284.09 53.63 285.09 53.63 286.09 53.63 287.09 53.63 288.09 53.63 289.09 53.63 290.09 53.63 291.09 53.63 292.09 53.63 293.09 53.63 294.09 53.63 295.09 53.63 296.09 53.63 297.09 53.63 298.09 53.63 299.09 53.63 300.09 53.63 301.09 53.63 302.09 53.63 303.09 53.63 304.09 53.63
10 Mar 2008 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 297.19 53.71 298.19 53.71 299.19 53.71 300.19 53.71 301.19 53.71 302.19 53.71 303.19 53.71 304.19 53.71
11 Mar 2008 266.29 54.00 267.29 54.00 268.29 54.00 269.29 54.00 270.29 54.00 271.29 54.00 272.29 54.00 273.29 54.00 274.29 54.00 275.29 54.00 276.29 54.00 277.29 54.00 278.29 54.00 279.29 54.00 280.29 54.00 281.29 54.00 282.29 54.00 283.29 54.00 284.29 54.00 285.29 54.00 286.29 54.00 287.29 54.00 288.29 54.00 289.29 54.00 290.29 54.00 291.29 54.00 292.29 54.00 293.29 54.00 294.29 54.00 295.29 54.00 296.29 54.00 297.29 54.00 298.29 54.00 299.29 54.00 300.29 54.00 301.29 54.00 302.29 47.17 303.29 47.13 304.29 47.07
12 Mar 2008 266.37 54.11 267.37 54.11 268.37 54.11 269.37 54.11 270.37 54.11 271.37 54.11 272.37 54.11 273.37 54.11 274.37 54.11 275.37 54.11 276.37 54.11 277.37 54.11 278.37 54.11 279.37 54.11 280.37 54.11 281.37 54.11 282.37 54.11 283.37 54.11 284.37 54.11 285.37 54.11 286.37 54.11 287.37 54.11 288.37 47.68 289.37 47.57 290.37 47.46 291.37 47.33 292.37 47.20 293.37 47.07 294.37 46.92 295.37 46.96 296.37 46.80 297.37 46.82 298.37 46.64 299.37 46.64 300.37 46.44 301.37 46.43 302.37 46.40 303.37 46.37 304.37 46.12
13 Mar 2008 266.45 54.46 267.45 54.46 268.45 54.46 269.45 54.46 270.45 54.46 271.45 54.46 272.45 54.46 273.45 54.46 274.45 54.46 275.45 54.46 276.45 54.46 277.45 54.46 278.45 53.98 279.45 53.39 280.45 52.69 281.45 51.79 282.45 50.54 283.45 48.21 284.45 47.41 285.45 47.33 286.45 47.24 287.45 47.14 288.45 46.84 289.45 46.73 290.45 46.81 291.45 46.69 292.45 46.56 293.45 46.42 294.45 46.27 295.45 46.32 296.45 46.16 297.45 45.99 298.45 46.01 299.45 45.83 300.45 45.84 301.45 45.84 302.45 45.63 303.45 45.61 304.45 45.59
14 Mar 2008 266.52 54.61 267.52 54.61 268.52 54.61 269.52 54.56 270.52 54.19 271.52 53.80 272.52 53.37 273.52 52.89 274.52 52.36 275.52 51.75 276.52 51.06 277.52 50.24 278.52 49.22 279.52 47.90 280.52 47.48 281.52 47.41 282.52 47.14 283.52 47.07 284.52 46.99 285.52 46.90 286.52 46.61 287.52 46.51 288.52 46.40 289.52 46.30 290.52 46.18 291.52 46.06 292.52 46.13 293.52 46.00 294.52 45.86 295.52 45.71 296.52 45.76 297.52 45.60 298.52 45.44 299.52 45.46 300.52 45.29 301.52 45.30 302.52 45.31 303.52 45.11 304.52 45.11
15 Mar 2008 266.58 53.48 267.58 53.09 268.58 52.68 269.58 52.23 270.58 51.74 271.58 51.22 272.58 50.63 273.58 49.99 274.58 49.26 275.58 48.42 276.58 47.85 277.58 47.60 278.58 47.55 279.58 47.29 280.58 47.22 281.58 47.15 282.58 46.88 283.58 46.80 284.58 46.72 285.58 46.44 286.58 46.35 287.58 46.25 288.58 46.15 289.58 46.04 290.58 45.93 291.58 45.82 292.58 45.70 293.58 45.57 294.58 45.64 295.58 45.50 296.58 45.36 297.58 45.22 298.58 45.26 299.58 45.11 300.58 45.14 301.58 44.98 302.58 45.00 303.58 44.82 304.58 44.84 305.58 44.45
16 Mar 2008 266.64 51.75 267.64 51.30 268.64 50.82 269.64 50.30 270.64 49.74 271.64 49.14 272.64 48.54 273.64 48.30 274.64 48.06 275.64 48.01 276.64 47.76 277.64 47.51 278.64 47.45 279.64 47.19 280.64 47.13 281.64 46.86 282.64 46.79 283.64 46.71 284.64 46.43 285.64 46.35 286.64 46.26 287.64 46.17 288.64 46.08 289.64 45.98 290.64 45.87 291.64 45.77 292.64 45.65 293.64 45.54 294.64 45.42 295.64 45.29 296.64 45.16 297.64 45.23 298.64 45.09 299.64 44.95 300.64 45.00 301.64 44.85 302.64 44.89 303.64 44.73 304.64 44.77 305.64 44.40
17 Mar 2008 266.68 50.50 267.68 50.02 268.68 49.57 269.68 49.34 270.68 49.11 271.68 48.87 272.68 48.63 273.68 48.39 274.68 48.14 275.68 47.90 276.68 47.85 277.68 47.59 278.68 47.54 279.68 47.28 280.68 47.02 281.68 46.95 282.68 46.88 283.68 46.61 284.68 46.54 285.68 46.46 286.68 46.18 287.68 46.09 288.68 46.00 289.68 45.91 290.68 45.82 291.68 45.72 292.68 45.61 293.68 45.51 294.68 45.40 295.68 45.28 296.68 45.37 297.68 45.24 298.68 45.12 299.68 44.99 300.68 45.06 301.68 44.92 302.68 44.78
18 Mar 2008 266.73 50.31 267.73 50.08 268.73 49.85 269.73 49.61 270.73 49.38 271.73 49.14 272.73 48.90 273.73 48.66 274.73 48.42 275.73 48.17 276.73 48.12 277.73 47.87 278.73 47.62 279.73 47.56 280.73 47.30 281.73 47.24 282.73 46.97 283.73 46.91 284.73 46.84 285.73 46.56 286.73 46.49 287.73 46.41 288.73 46.33 289.73 46.24 290.73 45.96 291.73 45.87 292.73 45.77 293.73 45.67 294.73 45.58 295.73 45.67 296.73 45.57 297.73 45.46 298.73 45.35 299.73 45.23 300.73 45.31 301.73 45.19 302.73 45.07 303.73 44.94 304.73 45.01 305.73 44.68 306.73 44.34
19 Mar 2008 266.75 50.78 267.75 50.55 268.75 50.32 269.75 50.09 270.75 49.85 271.75 49.62 272.75 49.38 273.75 49.14 274.75 48.90 275.75 48.65 276.75 48.40 277.75 48.36 278.75 48.11 279.75 47.85 280.75 47.80 281.75 47.54 282.75 47.48 283.75 47.42 284.75 47.15 285.75 47.09 286.75 47.02 287.75 46.75 288.75 46.67 289.75 46.59 290.75 46.52 291.75 46.43 292.75 46.35 293.75 46.26 294.75 46.17 295.75 46.08 296.75 45.99 297.75 45.89 298.75 45.79 299.75 45.68 300.75 45.58 301.75 45.47 302.75 45.56 303.75 45.45 304.75 45.33 305.75 45.22 306.75 44.90
20 Mar 2008 266.75 51.47 267.75 51.24 268.75 51.01 269.75 50.77 270.75 50.54 271.75 50.30 272.75 50.07 273.75 49.83 274.75 49.59 275.75 45.98 276.75 45.82 277.75 45.44 278.75 45.23 279.75 45.00 280.75 44.94 281.75 44.64 282.75 48.20 283.75 47.94 284.75 47.89 285.75 47.62 286.75 47.56 287.75 47.50 288.75 47.23 289.75 47.16 290.75 47.09 291.75 47.02 292.75 46.94 293.75 46.86 294.75 46.78 295.75 46.70 296.75 46.61 297.75 46.53 298.75 46.44 299.75 46.35 300.75 46.25 301.75 46.16 302.75 46.06 303.75 45.96 304.75 46.06 305.75 45.95 306.75 45.65
21 Mar 2008 266.75 52.36 267.75 52.13 268.75 51.90 269.75 51.67 270.75 51.44 271.75 51.20 272.75 50.97 273.75 50.73 274.75 50.49 275.75 50.25 276.75 50.01 277.75 49.77 278.75 49.73 279.75 49.48 280.75 49.23 281.75 49.18 282.75 48.94 283.75 48.88 284.75 48.63 285.75 48.58 286.75 48.32 287.75 48.26 288.75 48.20 289.75 47.94 290.75 47.87 291.75 47.81 292.75 47.74 293.75 47.67 294.75 47.60 295.75 47.53 296.75 47.25 297.75 47.17 298.75 47.09 299.75 47.21 300.75 47.13 301.75 47.05 302.75 46.96 303.75 46.87 304.75 46.78 305.75 46.69 306.75 46.59 307.75 46.49 308.75 46.20
22 Mar 2008 266.73 53.45 267.73 53.22 268.73 52.99 269.73 52.76 270.73 52.53 271.73 52.29 272.73 52.06 273.73 51.83 274.73 51.59 275.73 51.36 276.73 51.12 277.73 50.88 278.73 50.64 279.73 50.60 280.73 50.36 281.73 50.11 282.73 50.07 283.73 49.82 284.73 49.77 285.73 49.52 286.73 49.47 287.73 49.22 288.73 49.17 289.73 49.11 290.73 48.85 291.73 48.80 292.73 48.74 293.73 48.67 294.73 48.61 295.73 48.35 296.73 48.28 297.73 48.21 298.73 48.14 299.73 48.07 300.73 48.00 301.73 47.92 302.73 47.84 303.73 47.76 304.73 47.68 305.73 47.60 306.73 47.72 307.73 47.63 308.73 47.34
23 Mar 2008 266.71 54.69 267.71 54.46 268.71 54.24 269.71 54.01 270.71 53.78 271.71 53.55 272.71 53.31 273.71 53.08 274.71 52.85 275.71 52.62 276.71 52.38 277.71 52.15 278.71 51.91 279.71 51.67 280.71 51.63 281.71 51.40 282.71 51.15 283.71 51.11 284.71 50.87 285.71 50.83 286.71 50.58 287.71 50.54 288.71 50.29 289.71 50.24 290.71 49.99 291.71 49.94 292.71 49.88 293.71 49.83 294.71 49.57 295.71 49.52 296.71 49.46 297.71 49.40 298.71 49.34 299.71 49.27 300.71 49.21 301.71 49.14 302.71 49.07 303.71 49.00 304.71 48.93 305.71 48.86 306.71 48.79 307.71 48.71 308.71 48.63
24 Mar 2008 266.65 56.03 267.65 55.81 268.65 55.58 269.65 55.35 270.65 55.12 271.65 54.90 272.65 54.67 273.65 54.44 274.65 54.21 275.65 53.98 276.65 53.75 277.65 53.51 278.65 53.28 279.65 53.05 280.65 52.81 281.65 52.58 282.65 52.54 283.65 52.31 284.65 52.07 285.65 52.03 286.65 51.79 287.65 51.75 288.65 51.51 289.65 51.46 290.65 51.22 291.65 51.18 292.65 51.13 293.65 50.88 294.65 50.83 295.65 50.78 296.65 50.73 297.65 50.48 298.65 50.43 299.65 50.37 300.65 50.31 301.65 50.26 302.65 50.20 303.65 50.14 304.65 50.07 305.65 50.01 306.65 49.94 307.65 49.88
25 Mar 2008 266.58 57.39 267.58 57.17 268.58 56.94 269.58 56.72 270.58 56.49 271.58 56.26 272.58 56.04 273.58 55.81 274.58 55.58 275.58 55.35 276.58 55.13 277.58 54.90 278.58 54.67 279.58 54.44 280.58 54.21 281.58 53.98 282.58 53.75 283.58 53.71 284.58 53.48 285.58 53.25 286.58 53.21 287.58 52.98 288.58 52.74 289.58 52.71 290.58 52.47 291.58 52.43 292.58 52.39 293.58 52.15 294.58 52.11 295.58 51.86 296.58 51.82 297.58 51.77 298.58 51.73 299.58 51.48 300.58 51.43 301.58 51.38 302.58 51.33 303.58 51.28 304.58 51.22 305.58 51.17 306.58 50.91 307.58 50.86 308.58 50.80
26 Mar 2008 266.48 58.49 267.48 58.46 268.48 58.24 269.48 58.01 270.48 57.79 271.48 57.56 272.48 57.34 273.48 57.11 274.48 56.89 275.48 56.66 276.48 56.44 277.48 56.21 278.48 55.99 279.48 55.76 280.48 55.54 281.48 55.31 282.48 55.08 283.48 54.86 284.48 54.63 285.48 54.60 286.48 54.37 287.48 54.14 288.48 54.11 289.48 53.88 290.48 53.65 291.48 53.62 292.48 53.38 293.48 53.35 294.48 53.11 295.48 53.08 296.48 53.04 297.48 52.80 298.48 52.76 299.48 52.72 300.48 52.48 301.48 52.44 302.48 52.40 303.48 52.35 304.48 52.11 305.48 52.06 306.48 52.01 307.48 51.96 308.48 51.91
27 Mar 2008 266.37 58.09 267.37 58.09 268.37 58.09 269.37 58.09 270.37 58.09 271.37 58.09 272.37 58.09 273.37 58.09 274.37 58.05 275.37 57.83 276.37 57.61 277.37 57.39 278.37 57.17 279.37 56.95 280.37 56.72 281.37 56.50 282.37 56.28 283.37 56.06 284.37 55.83 285.37 55.61 286.37 55.39 287.37 55.36 288.37 55.14 289.37 54.91 290.37 54.89 291.37 54.66 292.37 54.43 293.37 54.41 294.37 54.18 295.37 54.15 296.37 53.92 297.37 53.89 298.37 53.66 299.37 53.62 300.37 53.59 301.37 53.36 302.37 53.32 303.37 53.29 304.37 53.05 305.37 53.01 306.37 52.97 307.37 52.93
28 Mar 2008 266.12 57.63 267.12 57.63 268.12 57.63 269.12 57.63 270.12 57.63 271.12 57.63 272.12 57.63 273.12 57.63 274.12 57.63 275.12 57.63 276.12 57.63 277.12 57.63 278.12 57.63 279.12 57.63 280.12 57.63 281.12 57.53 282.12 57.31 283.12 57.09 284.12 56.87 285.12 56.66 286.12 56.44 287.12 56.22 288.12 56.00 289.12 55.78 290.12 55.76 291.12 55.54 292.12 55.32 293.12 55.30 294.12 55.08 295.12 54.86 296.12 54.84 297.12 54.62 298.12 54.59 299.12 54.37 300.12 54.34 301.12 54.12 302.12 54.09 303.12 53.86 304.12 53.83 305.12 53.80 306.12 53.57 307.12 53.54 308.12 53.51
29 Mar 2008 266.05 57.14 267.05 57.14 268.05 57.14 269.05 57.14 270.05 57.14 271.05 57.14 272.05 57.14 273.05 57.14 274.05 57.14 275.05 57.14 276.05 57.14 277.05 57.14 278.05 57.14 279.05 57.14 280.05 57.14 281.05 57.14 282.05 57.14 283.05 57.14 284.05 57.14 285.05 57.14 286.05 57.14 287.05 57.14 288.05 57.14 289.05 56.93 290.05 56.69 291.05 56.44 292.05 56.19 293.05 55.95 294.05 55.73 295.05 55.52 296.05 55.51 297.05 55.29 298.05 55.07 299.05 55.06 300.05 54.84 301.05 54.62 302.05 54.60 303.05 54.38 304.05 54.36 305.05 54.14 306.05 54.12 307.05 54.10 308.05 53.87
30 Mar 2008 265.84 56.64 266.84 56.64 267.84 56.64 268.84 56.64 269.84 56.64 270.84 56.64 271.84 56.64 272.84 56.64 273.84 56.64 274.84 56.64 275.84 56.64 276.84 56.64 277.84 56.64 278.84 56.64 279.84 56.64 280.84 56.64 281.84 56.64 282.84 56.64 283.84 56.64 284.84 56.64 285.84 56.64 286.84 56.64 287.84 56.64 288.84 56.64 289.84 56.64 290.84 56.64 291.84 56.64 292.84 56.64 293.84 56.64 294.84 56.64 295.84 56.64 296.84 56.49 297.84 56.25 298.84 56.00 299.84 55.74 300.84 55.49 301.84 55.22 302.84 54.95 303.84 54.72 304.84 54.51 305.84 54.50 306.84 54.28
31 Mar 2008 266.04 56.15 267.04 56.15 268.04 56.15 269.04 56.15 270.04 56.15 271.04 56.15 272.04 56.15 273.04 56.15 274.04 56.15 275.04 56.15 276.04 56.15 277.04 56.15 278.04 56.15 279.04 56.15 280.04 56.15 281.04 56.15 282.04 56.15 283.04 56.15 284.04 56.15 285.04 56.15 286.04 56.15 287.04 56.15 288.04 56.15 289.04 56.15 290.04 56.15 291.04 56.15 292.04 56.15 293.04 56.15 294.04 56.15 295.04 56.15 296.04 56.15 297.04 56.15 298.04 56.15 299.04 56.15 300.04 56.15 301.04 56.15 302.04 56.15 303.04 56.15 304.04 56.15 305.04 55.93 306.04 55.67 307.04 55.42
01 Apr 2008 265.81 55.68 266.81 55.68 267.81 55.68 268.81 55.68 269.81 55.68 270.81 55.68 271.81 55.68 272.81 55.68 273.81 55.68 274.81 55.68 275.81 55.68 276.81 55.68 277.81 55.68 278.81 55.68 279.81 55.68 280.81 55.68 281.81 55.68 282.81 55.68 283.81 55.68 284.81 55.68 285.81 55.68 286.81 55.68 287.81 55.68 288.81 55.68 289.81 55.68 290.81 55.68 291.81 55.68 292.81 55.68 293.81 55.68 294.81 55.68 295.81 55.68 296.81 55.68 297.81 55.68 298.81 55.68 299.81 55.68 300.81 55.68 301.81 55.68 302.81 55.68 303.81 55.68 304.81 55.68 305.81 55.68 306.81 55.68 307.81 55.68
02 Apr 2008 265.55 55.24 266.55 55.24 267.55 55.24 268.55 55.24 269.55 55.24 270.55 55.24 271.55 55.24 272.55 55.24 273.55 55.24 274.55 55.24 275.55 55.24 276.55 55.24 277.55 55.24 278.55 55.24 279.55 55.24 280.55 55.24 281.55 55.24 282.55 55.24 283.55 55.24 284.55 55.24 285.55 55.24 286.55 55.24 287.55 55.24 288.55 55.24 289.55 55.24 290.55 55.24 291.55 55.24 292.55 55.24 293.55 55.24 294.55 55.24 295.55 55.24 296.55 55.24 297.55 55.24 298.55 55.24 299.55 55.24 300.55 55.24 301.55 55.24 302.55 55.24 303.55 55.24 304.55 55.24 305.55 55.24 306.55 55.24 307.55 55.24
03 Apr 2008 265.25 55.03 266.25 55.03 267.25 55.03 268.25 55.03 269.25 55.03 270.25 55.03 271.25 55.03 272.25 55.03 273.25 55.03 274.25 55.03 275.25 55.03 276.25 55.03 277.25 55.03 278.25 55.03 279.25 55.03 280.25 55.03 281.25 55.03 282.25 55.03 283.25 55.03 284.25 55.03 285.25 55.03 286.25 55.03 287.25 55.03 288.25 55.03 289.25 55.03 290.25 55.03 291.25 55.03 292.25 55.03 293.25 55.03 294.25 55.03 295.25 55.03 296.25 55.03 297.25 55.03 298.25 55.03 299.25 55.03 300.25 55.03 301.25 55.03 302.25 55.03 303.25 55.03 304.25 55.03 305.25 55.03 306.25 55.03 307.25 55.03
04 Apr 2008 264.91 54.64 265.91 54.64 266.91 54.64 267.91 54.64 268.91 54.64 269.91 54.64 270.91 54.64 271.91 54.64 272.91 54.64 273.91 54.64 274.91 54.64 275.91 54.64 276.91 54.64 277.91 54.64 278.91 54.64 279.91 54.64 280.91 54.64 281.91 54.64 282.91 54.64 283.91 54.64 284.91 54.64 285.91 54.64 286.91 54.64 287.91 54.64 288.91 54.64 289.91 54.64 290.91 54.64 291.91 54.64 292.91 54.64 293.91 54.64 294.91 54.64 295.91 54.64 296.91 54.64 297.91 54.64 298.91 54.64 299.91 54.64 300.91 54.64 301.91 54.64 302.91 54.64 303.91 54.64 304.91 54.64 305.91 54.64 306.91 54.64
05 Apr 2008 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48 269.53 54.48 270.53 54.48 271.53 54.48 272.53 54.48 273.53 54.48 274.53 54.48 275.53 54.48 276.53 54.48 277.53 54.48 278.53 54.48 279.53 54.48 280.53 54.48 281.53 54.48 282.53 54.48 283.53 54.48 284.53 54.48 285.53 54.48 286.53 54.48 287.53 54.48 288.53 54.48 289.53 54.48 290.53 54.48 291.53 54.48 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48 296.53 54.48 297.53 54.48 298.53 54.48 299.53 54.48 300.53 54.48 301.53 54.48 302.53 54.48 303.53 54.48 304.53 54.48 305.53 54.48 306.53 54.48 307.53 54.48
06 Apr 2008 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14 274.41 54.14 275.41 54.14 276.41 54.14 277.41 54.14 278.41 54.14 279.41 54.14 280.41 54.14 281.41 54.14 282.41 54.14 283.41 54.14 284.41 54.14 285.41 54.14 286.41 54.14 287.41 54.14 288.41 54.14 289.41 54.14 290.41 54.14 291.41 54.14 292.41 54.14 293.41 54.14 294.41 54.14 295.41 54.14 296.41 54.14 297.41 54.14 298.41 54.14 299.41 54.14 300.41 54.14 301.41 54.14 302.41 54.14 303.41 54.14 304.41 54.14 305.41 54.14 306.41 54.14
07 Apr 2008 265.65 54.03 266.65 54.03 267.65 54.03 268.65 54.03 269.65 54.03 270.65 54.03 271.65 54.03 272.65 54.03 273.65 54.03 274.65 54.03 275.65 54.03 276.65 54.03 277.65 54.03 278.65 54.03 279.65 54.03 280.65 54.03 281.65 54.03 282.65 54.03 283.65 54.03 284.65 54.03 285.65 54.03 286.65 54.03 287.65 54.03 288.65 54.03 289.65 54.03 290.65 54.03 291.65 54.03 292.65 54.03 293.65 54.03 294.65 54.03 295.65 54.03 296.65 54.03 297.65 54.03 298.65 54.03 299.65 54.03 300.65 54.03 301.65 54.03 302.65 54.03 303.65 54.03 304.65 54.03 305.65 54.03 306.65 54.03
08 Apr 2008 265.89 53.93 266.89 53.93 267.89 53.93 268.89 53.93 269.89 53.93 270.89 53.93 271.89 53.93 272.89 53.93 273.89 53.93 274.89 53.93 275.89 53.93 276.89 53.93 277.89 53.93 278.89 53.93 279.89 53.93 280.89 53.93 281.89 53.93 282.89 53.93 283.89 53.93 284.89 53.93 285.89 53.93 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93 291.89 53.93 292.89 53.93 293.89 53.93 294.89 53.93 295.89 53.93 296.89 53.93 297.89 53.93 298.89 53.93 299.89 53.93 300.89 53.93 301.89 53.93 302.89 53.93 303.89 53.93 304.89 53.93 305.89 53.93 306.89 53.93
09 Apr 2008 266.83 53.65 267.83 53.65 268.83 53.65 269.83 53.65 270.83 53.65 271.83 53.65 272.83 53.65 273.83 53.65 274.83 53.65 275.83 53.65 276.83 53.65 277.83 53.65 278.83 53.65 279.83 53.65 280.83 53.65 281.83 53.65 282.83 53.65 283.83 53.65 284.83 53.65 285.83 53.65 286.83 53.65 287.83 53.65 288.83 53.65 289.83 53.65 290.83 53.65 291.83 53.65 292.83 53.65 293.83 53.65 294.83 53.65 295.83 53.65 296.83 53.65 297.83 53.65 298.83 53.65 299.83 53.65 300.83 53.65 301.83 53.65 302.83 53.65 303.83 53.65 304.83 53.65 305.83 53.65 306.83 53.65
10 Apr 2008 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58 307.09 53.58
11 Apr 2008 267.35 53.53 268.35 53.53 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53 274.35 53.53 275.35 53.53 276.35 53.53 277.35 53.53 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53
12 Apr 2008 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49
13 Apr 2008 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46
14 Apr 2008 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44 299.81 53.44 300.81 53.44 301.81 53.44 302.81 53.44 303.81 53.44 304.81 53.44 305.81 53.44 306.81 53.44 307.81 53.44
15 Apr 2008 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42
16 Apr 2008 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41
17 Apr 2008 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40
18 Apr 2008 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40
19 Apr 2008 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40
20 Apr 2008 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40
21 Apr 2008 270.12 53.39 271.12 53.39 272.12 53.39 273.12 53.39 274.12 53.39 275.12 53.39 276.12 53.39 277.12 53.39 278.12 53.39 279.12 53.39 280.12 53.39 281.12 53.39 282.12 53.39 283.12 53.39 284.12 53.39 285.12 53.39 286.12 53.39 287.12 53.39 288.12 53.39 289.12 53.39 290.12 53.39 291.12 53.39 292.12 53.39 293.12 53.39 294.12 53.39 295.12 53.39 296.12 53.39 297.12 53.39 298.12 53.39 299.12 53.39 300.12 53.39 301.12 53.39 302.12 53.39 303.12 53.39 304.12 53.39 305.12 53.39 306.12 53.39 307.12 53.39 308.12 53.39 309.12 53.39 310.12 53.39 311.12 53.39
22 Apr 2008 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40
23 Apr 2008 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40
24 Apr 2008 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40
25 Apr 2008 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40
26 Apr 2008 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41
27 Apr 2008 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42
28 Apr 2008 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43 313.14 53.43 314.14 53.43 315.14 53.43 316.14 53.43
29 Apr 2008 271.69 53.05 272.69 53.05 273.69 53.05 274.69 53.05 275.69 53.05 276.69 53.05 277.69 53.05 278.69 53.05 279.69 53.05 280.69 53.05 281.69 53.05 282.69 53.05 283.69 53.05 284.69 53.05 285.69 53.05 286.69 53.05 287.69 53.05 288.69 53.05 289.69 53.05 290.69 53.05 291.69 53.05 292.69 53.05 293.69 53.05 294.69 53.05 295.69 53.05 296.69 53.05 297.69 53.05 298.69 53.05 299.69 53.05 300.69 53.05 301.69 53.05 302.69 53.05 303.69 53.05 304.69 53.05 305.69 53.05 306.69 53.05 307.69 53.05 308.69 53.05 309.69 53.05 310.69 53.05 311.69 53.05 312.69 53.05 313.69 53.05 314.69 53.05 315.69 53.05 316.69 53.05
30 Apr 2008 270.58 52.68 271.58 52.68 272.58 52.68 273.58 52.68 274.58 52.68 275.58 52.68 276.58 52.68 277.58 52.68 278.58 52.68 279.58 52.68 280.58 52.68 281.58 52.68 282.58 52.68 283.58 52.68 284.58 52.68 285.58 52.68 286.58 52.68 287.58 52.68 288.58 52.68 289.58 52.68 290.58 52.68 291.58 52.68 292.58 52.68 293.58 52.68 294.58 52.68 295.58 52.68 296.58 52.68 297.58 52.68 298.58 52.68 299.58 52.68 300.58 52.68 301.58 52.68 302.58 52.68 303.58 52.68 304.58 52.68 305.58 52.68 306.58 52.68 307.58 52.68 308.58 52.68 309.58 52.68 310.58 52.68 311.58 52.68 312.58 52.68 313.58 52.68 314.58 52.68 315.58 52.68 316.58 52.68 317.58 52.68 318.58 52.68
01 May 2008 271.19 52.52 272.19 52.52 273.19 52.52 274.19 52.52 275.19 52.52 276.19 52.52 277.19 52.52 278.19 52.52 279.19 52.52 280.19 52.52 281.19 52.52 282.19 52.52 283.19 52.52 284.19 52.52 285.19 52.52 286.19 52.52 287.19 52.52 288.19 52.52 289.19 52.52 290.19 52.52 291.19 52.52 292.19 52.52 293.19 52.52 294.19 52.52 295.19 52.52 296.19 52.52 297.19 52.52 298.19 52.52 299.19 52.52 300.19 52.52 301.19 52.52 302.19 52.52 303.19 52.52 304.19 52.52 305.19 52.52 306.19 52.52 307.19 52.52 308.19 52.52 309.19 52.52 310.19 52.52 311.19 52.52 312.19 52.52 313.19 52.52 314.19 52.52 315.19 52.52 316.19 52.52 317.19 52.52 318.19 52.52 319.19 52.52
02 May 2008 271.84 52.36 272.84 52.36 273.84 52.36 274.84 52.36 275.84 52.36 276.84 52.36 277.84 52.36 278.84 52.36 279.84 52.36 280.84 52.36 281.84 52.36 282.84 52.36 283.84 52.36 284.84 52.36 285.84 52.36 286.84 52.36 287.84 52.36 288.84 52.36 289.84 52.36 290.84 52.36 291.84 52.36 292.84 52.36 293.84 52.36 294.84 52.36 295.84 52.36 296.84 52.36 297.84 52.36 298.84 52.36 299.84 52.36 300.84 52.36 301.84 52.36 302.84 52.36 303.84 52.36 304.84 52.36 305.84 52.36 306.84 52.36 307.84 52.36 308.84 52.36 309.84 52.36 310.84 52.36 311.84 52.36 312.84 52.36 313.84 52.36 314.84 52.36 315.84 52.36 316.84 52.36 317.84 52.36 318.84 52.36 319.84 52.36
03 May 2008 270.14 52.22 271.14 52.22 272.14 52.22 273.14 52.22 274.14 52.22 275.14 52.22 276.14 52.22 277.14 52.22 278.14 52.22 279.14 52.22 280.14 52.22 281.14 52.22 282.14 52.22 283.14 52.22 284.14 52.22 285.14 52.22 286.14 52.22 287.14 52.22 288.14 52.22 289.14 52.22 290.14 52.22 291.14 52.22 292.14 52.22 293.14 52.22 294.14 52.22 295.14 52.22 296.14 52.22 297.14 52.22 298.14 52.22 299.14 52.22 300.14 52.22 301.14 52.22 302.14 52.22 303.14 52.22 304.14 52.22 305.14 52.22 306.14 52.22 307.14 52.22 308.14 52.22 309.14 52.22 310.14 52.22 311.14 52.22 312.14 52.22 313.14 52.22 314.14 52.22 315.14 52.22 316.14 52.22 317.14 52.22 318.14 52.22 319.14 52.22 320.14 52.22 321.14 52.22 322.14 52.22 323.14 52.22
04 May 2008 270.87 52.10 271.87 52.10 272.87 52.10 273.87 52.10 274.87 52.10 275.87 52.10 276.87 52.10 277.87 52.10 278.87 52.10 279.87 52.10 280.87 52.10 281.87 52.10 282.87 52.10 283.87 52.10 284.87 52.10 285.87 52.10 286.87 52.10 287.87 52.10 288.87 52.10 289.87 52.10 290.87 52.10 291.87 52.10 292.87 52.10 293.87 52.10 294.87 52.10 295.87 52.10 296.87 52.10 297.87 52.10 298.87 52.10 299.87 52.10 300.87 52.10 301.87 52.10 302.87 52.10 303.87 52.10 304.87 52.10 305.87 52.10 306.87 52.10 307.87 52.10 308.87 52.10 309.87 52.10 310.87 52.10 311.87 52.10 312.87 52.10 313.87 52.10 314.87 52.10 315.87 52.10 316.87 52.10 317.87 44.12 318.87 43.86 319.87 43.59 320.87 43.31 321.87 43.02 322.87 42.92 323.87 42.61
05 May 2008 271.65 52.19 272.65 52.19 273.65 52.19 274.65 52.19 275.65 52.19 276.65 52.19 277.65 52.19 278.65 52.19 279.65 52.19 280.65 52.19 281.65 52.19 282.65 52.19 283.65 52.19 284.65 52.19 285.65 52.19 286.65 52.19 287.65 52.19 288.65 52.19 289.65 52.19 290.65 52.19 291.65 52.19 292.65 52.19 293.65 52.19 294.65 52.19 295.65 52.19 296.65 52.19 297.65 52.19 298.65 52.19 299.65 52.19 300.65 52.19 301.65 52.19 302.65 52.19 303.65 52.19 304.65 40.45 305.65 39.97 306.65 39.48 307.65 38.97 308.65 38.45 309.65 37.92 310.65 37.37 311.65 36.81 312.65 36.23 313.65 35.65 314.65 35.45 315.65 35.04 316.65 34.83 317.65 34.60 318.65 34.57 319.65 34.33 320.65 34.09 321.65 34.04
06 May 2008 269.32 52.10 270.32 52.10 271.32 52.10 272.32 52.10 273.32 52.10 274.32 52.10 275.32 52.10 276.32 52.10 277.32 52.10 278.32 52.10 279.32 52.10 280.32 52.10 281.32 52.10 282.32 52.10 283.32 52.10 284.32 52.10 285.32 52.10 286.32 52.10 287.32 52.10 288.32 52.10 289.32 45.50 290.32 45.19 291.32 44.87 292.32 44.54 293.32 44.21 294.32 43.86 295.32 43.50 296.32 43.14 297.32 42.76 298.32 42.38 299.32 41.99 300.32 41.58 301.32 41.17 302.32 40.74 303.32 40.30 304.32 39.86 305.32 39.40 306.32 38.93 307.32 38.45 308.32 37.96 309.32 37.46 310.32 36.95 311.32 36.43 312.32 35.90 313.32 35.37 314.32 35.02 315.32 34.87 316.32 34.51 317.32 34.35 318.32 34.18 319.32 34.01 322.32 52.10 323.32 52.10 324.32 52.10 325.32 52.10 326.32 52.10 327.32 52.10 328.32 52.10 329.32 52.10
07 May 2008 270.21 52.22 271.21 52.22 272.21 52.22 273.21 52.22 274.21 52.22 275.21 52.22 276.21 52.22 277.21 52.22 278.21 52.22 279.21 52.22 280.21 52.22 281.21 52.22 282.21 52.22 283.21 51.54 284.21 49.56 285.21 46.12 286.21 45.83 287.21 45.54 288.21 45.23 289.21 44.93 290.21 44.61 291.21 44.29 292.21 43.96 293.21 43.62 294.21 43.28 295.21 42.93 296.21 42.57 297.21 42.20 298.21 41.82 299.21 41.44 300.21 41.04 301.21 40.64 302.21 40.23 303.21 39.81 304.21 39.38 305.21 38.95 306.21 38.50 307.21 38.05 308.21 37.59 309.21 37.12 310.21 36.65 311.21 36.16 312.21 35.68 313.21 35.18 314.21 34.88 315.21 34.58 316.21 34.47 317.21 34.15 318.21 34.04 319.21 33.72 320.21 33.60 321.21 33.49 322.21 33.37 323.21 33.25 324.21 33.14 325.21 32.83 326.21 32.72 327.21 32.62 328.21 32.52 329.21 32.44 330.21 32.35
08 May 2008 271.18 52.18 272.18 52.18 273.18 52.18 274.18 52.18 275.18 52.18 276.18 52.18 277.18 51.52 278.18 50.71 279.18 49.69 280.18 48.33 281.18 46.79 282.18 46.52 283.18 46.25 284.18 45.97 285.18 45.68 286.18 45.39 287.18 45.10 288.18 44.79 289.18 44.49 290.18 44.17 291.18 43.85 292.18 43.53 293.18 43.19 294.18 42.86 295.18 42.51 296.18 42.16 297.18 41.80 298.18 41.43 299.18 41.06 300.18 40.68 301.18 40.29 302.18 39.90 303.18 39.50 304.18 39.09 305.18 38.68 306.18 38.26 307.18 37.84 308.18 37.40 309.18 36.97 310.18 36.52 311.18 36.07 312.18 35.62 313.18 35.16 314.18 34.70 315.18 34.44 316.18 34.17 317.18 34.10 318.18 33.83 319.18 33.55 320.18 33.48 321.18 33.21 322.18 33.13 323.18 33.06 324.18 32.79 325.18 32.72 326.18 32.65 327.18 32.59 328.18 32.34 329.18 32.28 330.18 32.24
09 May 2008 272.22 51.45 273.22 50.86 274.22 50.20 275.22 49.44 276.22 48.57 277.22 47.54 278.22 47.28 279.22 47.02 280.22 46.76 281.22 46.50 282.22 46.22 283.22 45.95 284.22 45.67 285.22 45.38 286.22 45.09 287.22 44.80 288.22 44.50 289.22 44.20 290.22 43.89 291.22 43.57 292.22 43.25 293.22 42.93 294.22 42.59 295.22 42.26 296.22 41.92 297.22 41.57 298.22 41.21 299.22 40.86 300.22 40.49 301.22 40.12 302.22 39.75 303.22 39.36 304.22 38.98 305.22 38.59 306.22 38.19 307.22 37.79 308.22 37.38 309.22 36.97 310.22 36.56 311.22 36.14 312.22 35.72 313.22 35.29 314.22 34.87 315.22 34.43 316.22 34.20 317.22 33.97 318.22 33.73 319.22 33.49 320.22 33.45 321.22 33.21 322.22 32.97 323.22 32.94 324.22 32.70 325.22 32.67 326.22 32.43 327.22 32.40 328.22 32.18 329.22 32.15 330.22 32.13 331.22 31.92 332.22 31.91
10 May 2008 273.34 48.41 274.34 48.13 275.34 47.89 276.34 47.64 277.34 47.39 278.34 47.13 279.34 46.87 280.34 46.61 281.34 46.34 282.34 46.07 283.34 45.80 284.34 45.52 285.34 45.24 286.34 44.95 287.34 44.66 288.34 44.36 289.34 44.06 290.34 43.76 291.34 43.45 292.34 43.14 293.34 42.82 294.34 42.50 295.34 42.17 296.34 41.84 297.34 41.51 298.34 41.16 299.34 40.82 300.34 40.47 301.34 40.12 302.34 39.76 303.34 39.40 304.34 39.03 305.34 38.66 306.34 38.28 307.34 37.90 308.34 37.52 309.34 37.14 310.34 36.75 311.34 36.35 312.34 35.96 313.34 35.56 314.34 35.16 315.34 34.76 316.34 34.35 317.34 34.14 318.34 33.94 319.34 33.73 320.34 33.52 321.34 33.31 322.34 33.10 323.34 32.89 324.34 32.68 325.34 32.67 326.34 32.47 327.34 32.26 328.34 32.26 329.34 32.06 330.34 32.06 331.34 31.87 332.34 31.88 333.34 31.69
11 May 2008 274.57 48.13 275.57 47.89 276.57 47.64 277.57 47.38 278.57 47.13 279.57 46.87 280.57 46.61 281.57 46.34 282.57 46.07 283.57 45.80 284.57 45.52 285.57 45.25 286.57 44.96 287.57 44.68 288.57 44.39 289.57 44.09 290.57 43.80 291.57 43.50 292.57 43.19 293.57 42.88 294.57 42.57 295.57 42.25 296.57 41.93 297.57 41.61 298.57 41.28 299.57 40.95 300.57 40.62 301.57 40.28 302.57 39.94 303.57 39.59 304.57 39.24 305.57 38.89 306.57 38.53 307.57 38.17 308.57 37.81 309.57 37.45 310.57 37.08 311.57 36.71 312.57 36.33 313.57 35.96 314.57 35.58 315.57 35.20 316.57 34.82 317.57 34.44 318.57 34.06 319.57 33.87 320.57 33.68 321.57 33.30 322.57 33.11 323.57 32.93 324.57 32.74 325.57 32.76 326.57 32.57 327.57 32.39 328.57 32.21 329.57 32.03 330.57 32.05 331.57 31.87 332.57 31.70 333.57 31.72 334.57 31.55
12 May 2008 275.90 48.04 276.90 47.79 277.90 47.54 278.90 47.29 279.90 47.03 280.90 46.77 281.90 46.51 282.90 46.24 283.90 45.97 284.90 45.70 285.90 45.42 286.90 45.15 287.90 44.87 288.90 44.58 289.90 44.30 290.90 44.01 291.90 43.71 292.90 43.42 293.90 43.12 294.90 42.81 295.90 42.51 296.90 42.20 297.90 41.89 298.90 41.57 299.90 41.25 300.90 40.93 301.90 40.61 302.90 40.28 303.90 39.95 304.90 39.61 305.90 39.28 306.90 38.94 307.90 38.60 308.90 38.25 309.90 37.90 310.90 37.56 311.90 37.20 312.90 36.85 313.90 36.49 314.90 36.14 315.90 35.78 316.90 35.42 317.90 35.05 318.90 34.69 319.90 34.33 320.90 33.96 321.90 33.79 322.90 33.43 323.90 33.26 324.90 33.09 325.90 32.93 326.90 32.76 327.90 32.59 328.90 32.43 329.90 32.26 330.90 32.10 331.90 31.94 332.90 31.78 333.90 31.62 334.90 31.46 335.90 31.51
13 May 2008 277.35 48.12 278.35 47.87 279.35 47.62 280.35 47.36 281.35 47.10 282.35 46.84 283.35 46.58 284.35 46.32 285.35 46.05 286.35 45.78 287.35 45.51 288.35 45.23 289.35 44.95 290.35 44.67 291.35 44.39 292.35 44.11 293.35 43.82 294.35 43.53 295.35 43.23 296.35 42.94 297.35 42.64 298.35 42.34 299.35 42.03 300.35 41.73 301.35 41.42 302.35 41.10 303.35 40.79 304.35 40.47 305.35 40.15 306.35 39.83 307.35 39.50 308.35 39.18 309.35 38.85 310.35 38.52 311.35 38.18 312.35 37.85 313.35 37.51 314.35 37.17 315.35 36.83 316.35 36.49 317.35 36.14 318.35 35.80 319.35 35.45 320.35 35.10 321.35 34.75 322.35 34.40 323.35 34.05 324.35 33.70 325.35 33.55 326.35 33.20 327.35 33.05 328.35 32.90 329.35 32.75 330.35 32.40 331.35 32.25 332.35 32.10 333.35 31.95 334.35 31.80 335.35 31.65 336.35 31.51 337.35 31.37
14 May 2008 278.95 48.37 279.95 48.12 280.95 47.87 281.95 47.62 282.95 47.36 283.95 47.10 284.95 46.84 285.95 46.58 286.95 46.31 287.95 46.05 288.95 45.78 289.95 45.51 290.95 45.23 291.95 44.96 292.95 44.68 293.95 44.40 294.95 44.12 295.95 43.83 296.95 43.54 297.95 43.25 298.95 42.96 299.95 42.67 300.95 42.37 301.95 42.07 302.95 41.77 303.95 41.47 304.95 41.16 305.95 40.85 306.95 40.54 307.95 40.23 308.95 39.92 309.95 39.60 310.95 39.28 311.95 38.96 312.95 38.64 313.95 38.32 314.95 37.99 315.95 37.67 316.95 37.34 317.95 37.01 318.95 36.68 319.95 36.34 320.95 36.01 321.95 35.67 322.95 35.34 323.95 35.00 324.95 34.66 325.95 34.33 326.95 33.99 327.95 33.65 328.95 33.51 329.95 33.17 330.95 33.03 331.95 32.69 332.95 32.56 333.95 32.42 334.95 32.28 335.95 31.94 336.95 31.81 337.95 31.67 338.95 31.54
15 May 2008 280.70 48.81 281.70 48.56 282.70 48.31 283.70 48.05 284.70 47.80 285.70 47.54 286.70 47.29 287.70 47.03 288.70 46.77 289.70 46.50 290.70 46.24 291.70 45.97 292.70 45.70 293.70 45.43 294.70 45.15 295.70 44.88 296.70 44.60 297.70 44.32 298.70 44.04 299.70 43.76 300.70 43.47 301.70 43.19 302.70 42.90 303.70 42.61 304.70 42.31 305.70 42.02 306.70 41.72 307.70 41.42 308.70 41.12 309.70 40.82 310.70 40.51 311.70 40.20 312.70 39.90 313.70 39.59 314.70 39.27 315.70 38.96 316.70 38.65 317.70 38.33 318.70 38.01 319.70 37.69 320.70 37.37 321.70 37.05 322.70 36.73 323.70 36.40 324.70 36.08 325.70 35.75 326.70 35.42 327.70 35.10 328.70 34.77 329.70 34.44 330.70 34.11 331.70 33.78 332.70 33.45 333.70 33.32 334.70 32.99 335.70 32.86 336.70 32.54 337.70 32.41 338.70 32.28 339.70 31.95 340.70 31.82
16 May 2008 282.64 49.41 283.64 49.16 284.64 48.91 285.64 48.66 286.64 48.41 287.64 48.15 288.64 47.90 289.64 47.64 290.64 47.38 291.64 47.12 292.64 46.86 293.64 46.60 294.64 46.34 295.64 46.07 296.64 45.80 297.64 45.53 298.64 45.26 299.64 44.98 300.64 44.71 301.64 44.43 302.64 44.15 303.64 43.87 304.64 43.59 305.64 43.30 306.64 43.02 307.64 42.73 308.64 42.44 309.64 42.15 310.64 41.86 311.64 41.56 312.64 41.26 313.64 40.97 314.64 40.67 315.64 40.36 316.64 40.06 317.64 39.76 318.64 39.45 319.64 39.14 320.64 38.83 321.64 38.52 322.64 38.21 323.64 37.90 324.64 37.58 325.64 37.27 326.64 36.95 327.64 36.63 328.64 36.32 329.64 36.00 330.64 35.68 331.64 35.36 332.64 35.04 333.64 34.72 334.64 34.39 335.64 34.07 336.64 33.75 337.64 33.43 338.64 33.11 339.64 32.98 340.64 32.66 341.64 32.54 342.64 32.22
17 May 2008 284.78 50.13 285.78 49.89 286.78 49.64 287.78 49.39 288.78 49.15 289.78 48.90 290.78 48.64 291.78 48.39 292.78 48.14 293.78 47.88 294.78 47.62 295.78 47.36 296.78 47.10 297.78 46.84 298.78 46.58 299.78 46.31 300.78 46.05 301.78 45.78 302.78 45.51 303.78 45.24 304.78 44.96 305.78 44.69 306.78 44.41 307.78 44.13 308.78 43.85 309.78 43.57 310.78 43.29 311.78 43.00 312.78 42.72 313.78 42.43 314.78 42.14 315.78 41.85 316.78 41.55 317.78 41.26 318.78 40.96 319.78 40.67 320.78 40.37 321.78 40.07 322.78 39.77 323.78 39.46 324.78 39.16 325.78 38.85 326.78 38.55 327.78 38.24 328.78 37.93 329.78 37.62 330.78 37.31 331.78 37.00 332.78 36.68 333.78 36.37 334.78 36.06 335.78 35.74 336.78 35.42 337.78 35.11 338.78 34.79 339.78 34.48 340.78 34.16 341.78 33.84 342.78 33.52 343.78 33.21 344.78 32.89
18 May 2008 287.16 50.93 288.16 50.69 289.16 50.44 290.16 50.20 291.16 49.95 292.16 49.71 293.16 49.46 294.16 49.21 295.16 48.96 296.16 48.71 297.16 48.45 298.16 48.20 299.16 47.94 300.16 47.68 301.16 47.42 302.16 47.16 303.16 46.90 304.16 46.64 305.16 46.37 306.16 46.11 307.16 45.84 308.16 45.57 309.16 45.30 310.16 45.03 311.16 44.75 312.16 44.48 313.16 44.20 314.16 43.92 315.16 43.64 316.16 43.36 317.16 43.07 318.16 42.79 319.16 42.50 320.16 42.21 321.16 41.92 322.16 41.63 323.16 41.34 324.16 41.05 325.16 40.75 326.16 40.45 327.16 40.16 328.16 39.86 329.16 39.55 330.16 39.25 331.16 38.95 332.16 38.65 333.16 38.34 334.16 38.03 335.16 37.73 336.16 37.42 337.16 37.11 338.16 36.80 339.16 36.49 340.16 36.17 341.16 35.86 342.16 35.55 343.16 35.24 344.16 34.92 345.16 34.61 346.16 34.29 347.16 33.98
19 May 2008 289.81 51.71 290.81 51.48 291.81 51.24 292.81 50.99 293.81 50.75 294.81 50.51 295.81 50.26 296.81 50.02 297.81 49.77 298.81 49.52 299.81 49.27 300.81 49.02 301.81 48.77 302.81 48.52 303.81 48.26 304.81 48.01 305.81 47.75 306.81 47.49 307.81 47.23 308.81 46.97 309.81 46.70 310.81 46.44 311.81 46.17 312.81 45.91 313.81 45.64 314.81 45.37 315.81 45.09 316.81 44.82 317.81 44.55 318.81 44.27 319.81 43.99 320.81 43.71 321.81 43.43 322.81 43.15 323.81 42.86 324.81 42.57 325.81 42.29 326.81 42.00 327.81 41.71 328.81 41.42 329.81 41.12 330.81 40.83 331.81 40.53 332.81 40.23 333.81 39.93 334.81 39.63 335.81 39.33 336.81 39.03 337.81 38.73 338.81 38.42 339.81 38.12 340.81 37.81 341.81 37.50 342.81 37.19 343.81 36.88 344.81 36.57 345.81 36.26 346.81 35.95 347.81 35.64 348.81 35.33 349.81 35.01
20 May 2008 292.77 52.40 293.77 52.16 294.77 51.93 295.77 51.69 296.77 51.45 297.77 51.21 298.77 50.97 299.77 50.73 300.77 50.48 301.77 50.24 302.77 49.99 303.77 49.75 304.77 49.50 305.77 49.25 306.77 49.00 307.77 48.75 308.77 48.50 309.77 48.24 310.77 47.99 311.77 47.73 312.77 47.47 313.77 47.21 314.77 46.95 315.77 46.68 316.77 46.42 317.77 46.15 318.77 45.89 319.77 45.62 320.77 45.35 321.77 45.07 322.77 44.80 323.77 44.52 324.77 44.25 325.77 43.97 326.77 43.69 327.77 43.40 328.77 43.12 329.77 42.84 330.77 42.55 331.77 42.26 332.77 41.97 333.77 41.68 334.77 41.39 335.77 41.09 336.77 40.80 337.77 40.50 338.77 40.20 339.77 39.90 340.77 39.60 341.77 39.30 342.77 38.99 343.77 38.69 344.77 38.38 345.77 38.08 346.77 37.77 347.77 37.46 348.77 37.15 349.77 36.84 350.77 36.53 351.77 36.22
21 May 2008 296.08 52.90 297.08 52.67 298.08 52.44 299.08 52.20 300.08 51.97 301.08 51.73 302.08 51.50 303.08 51.26 304.08 51.02 305.08 50.78 306.08 50.54 307.08 50.30 308.08 50.05 309.08 49.81 310.08 49.56 311.08 49.31 312.08 49.07 313.08 48.82 314.08 48.56 315.08 48.31 316.08 48.06 317.08 47.80 318.08 47.54 319.08 47.28 320.08 47.02 321.08 46.76 322.08 46.49 323.08 46.23 324.08 45.96 325.08 45.69 326.08 45.42 327.08 45.15 328.08 44.88 329.08 44.60 330.08 44.32 331.08 44.04 332.08 43.76 333.08 43.48 334.08 43.20 335.08 42.91 336.08 42.62 337.08 42.33 338.08 42.04 339.08 41.75 340.08 41.46 341.08 41.16 342.08 40.86 343.08 40.56 344.08 40.26 345.08 39.96 346.08 39.66 347.08 39.36 348.08 39.05 349.08 38.74 350.08 38.43 351.08 38.12 352.08 37.81 353.08 37.50 354.08 37.19 355.08 36.88 356.08 36.56
22 May 2008 299.78 53.18 300.78 52.95 301.78 52.72 302.78 52.49 303.78 52.26 304.78 52.03 305.78 51.80 306.78 51.56 307.78 51.33 308.78 51.09 309.78 50.85 310.78 50.62 311.78 50.38 312.78 50.14 313.78 49.89 314.78 49.65 315.78 49.40 316.78 49.16 317.78 48.91 318.78 48.66 319.78 48.41 320.78 48.15 321.78 47.90 322.78 47.64 323.78 47.39 324.78 47.13 325.78 46.87 326.78 46.60 327.78 46.34 328.78 46.07 329.78 45.80 330.78 45.53 331.78 45.26 332.78 44.99 333.78 44.71 334.78 44.43 335.78 44.15 336.78 43.87 337.78 43.59 338.78 43.30 339.78 43.02 340.78 42.73 341.78 42.44 342.78 42.14 343.78 41.85 344.78 41.55 345.78 41.26 346.78 40.96 347.78 40.65 348.78 40.35 349.78 40.05 350.78 39.74 351.78 39.43 352.78 39.12 353.78 38.81 354.78 38.50 355.78 38.19 356.78 37.87 357.78 37.56 358.78 37.24 359.78 36.92
23 May 2008 303.91 53.25 304.91 53.03 305.91 52.81 306.91 52.58 307.91 52.36 308.91 52.13 309.91 51.90 310.91 51.67 311.91 51.44 312.91 51.21 313.91 50.98 314.91 50.74 315.91 50.51 316.91 50.27 317.91 50.03 318.91 49.79 319.91 49.55 320.91 49.31 321.91 49.06 322.91 48.82 323.91 48.57 324.91 48.32 325.91 48.07 326.91 47.81 327.91 47.56 328.91 47.30 329.91 47.04 330.91 46.78 331.91 46.51 332.91 46.25 333.91 45.98 334.91 45.71 335.91 45.44 336.91 45.17 337.91 44.89 338.91 44.61 339.91 44.33 340.91 44.05 341.91 43.77 342.91 43.48 343.91 43.19 344.91 42.90 345.91 42.61 346.91 42.32 347.91 42.02 348.91 41.72 349.91 41.42 350.91 41.12 351.91 40.81 352.91 40.50 353.91 40.20 354.91 39.88 355.91 39.57 356.91 39.26 357.91 38.94 358.91 38.62 359.91 38.30 000.91 37.98 001.91 37.66 002.91 37.34 003.91 37.01
24 May 2008 308.50 53.01 309.50 52.79 310.50 52.57 311.50 52.35 312.50 52.13 313.50 51.91 314.50 51.68 315.50 51.46 316.50 51.23 317.50 51.00 318.50 50.77 319.50 50.54 320.50 50.31 321.50 50.07 322.50 49.84 323.50 49.60 324.50 49.36 325.50 49.12 326.50 48.87 327.50 48.63 328.50 48.38 329.50 48.13 330.50 47.88 331.50 47.63 332.50 47.37 333.50 47.11 334.50 46.85 335.50 46.59 336.50 46.33 337.50 46.06 338.50 45.79 339.50 45.52 340.50 45.24 341.50 44.97 342.50 44.69 343.50 44.41 344.50 44.12 345.50 43.84 346.50 43.55 347.50 43.26 348.50 42.97 349.50 42.67 350.50 42.37 351.50 42.07 352.50 41.77 353.50 41.46 354.50 41.15 355.50 40.84 356.50 40.53 357.50 40.21 358.50 39.90 359.50 39.58 000.50 39.26 001.50 38.93 002.50 38.61 003.50 38.28 004.50 37.95 005.50 37.62 006.50 37.28 007.50 36.95 008.50 36.61
25 May 2008 313.56 53.20 314.56 52.93 315.56 52.60 316.56 52.25 317.56 51.90 318.56 51.53 319.56 51.24 320.56 51.01 321.56 50.79 322.56 50.56 323.56 50.33 324.56 50.10 325.56 49.87 326.56 49.64 327.56 49.40 328.56 49.16 329.56 48.92 330.56 48.68 331.56 48.44 332.56 48.19 333.56 47.94 334.56 47.69 335.56 47.43 336.56 47.18 337.56 46.92 338.56 46.66 339.56 46.39 340.56 46.13 341.56 45.86 342.56 45.58 343.56 45.31 344.56 45.03 345.56 44.75 346.56 44.47 347.56 44.18 348.56 43.89 349.56 43.60 350.56 43.31 351.56 43.01 352.56 42.71 353.56 42.41 354.56 42.10 355.56 41.79 356.56 41.48 357.56 41.16 358.56 40.85 359.56 40.52 000.56 40.20 001.56 39.88 002.56 39.55 003.56 39.22 004.56 38.88 005.56 38.55 006.56 38.21 007.56 37.87 008.56 37.53 009.56 37.18 010.56 36.84 011.56 36.49 012.56 36.14 013.56 35.79
26 May 2008 319.09 52.93 320.09 52.93 321.09 52.67 322.09 52.31 323.09 51.94 324.09 51.55 325.09 51.15 326.09 50.72 327.09 50.28 328.09 49.91 329.09 49.68 330.09 49.45 331.09 49.21 332.09 48.98 333.09 48.74 334.09 48.50 335.09 48.25 336.09 48.01 337.09 47.76 338.09 47.51 339.09 47.25 340.09 46.99 341.09 46.73 342.09 46.47 343.09 46.20 344.09 45.93 345.09 45.66 346.09 45.38 347.09 45.10 348.09 44.82 349.09 44.54 350.09 44.25 351.09 43.95 352.09 43.66 353.09 43.36 354.09 43.06 355.09 42.75 356.09 42.44 357.09 42.13 358.09 41.81 359.09 41.49 000.09 41.17 001.09 40.84 002.09 40.51 003.09 40.18 004.09 39.84 005.09 39.50 006.09 39.16 007.09 38.82 008.09 38.47 009.09 38.12 010.09 37.76 011.09 37.41 012.09 37.05 013.09 36.69 014.09 36.32 015.09 35.96 016.09 35.59 017.09 35.22 018.09 34.85 019.09 34.48
27 May 2008 325.04 52.68 326.04 52.68 327.04 52.58 328.04 52.20 329.04 51.79 330.04 51.36 331.04 50.90 332.04 50.42 333.04 49.90 334.04 49.34 335.04 48.84 336.04 48.60 337.04 48.36 338.04 48.11 339.04 47.87 340.04 47.62 341.04 47.36 342.04 47.11 343.04 46.85 344.04 46.59 345.04 46.32 346.04 46.05 347.04 45.78 348.04 45.50 349.04 45.22 350.04 44.93 351.04 44.65 352.04 44.35 353.04 44.06 354.04 43.76 355.04 43.45 356.04 43.15 357.04 42.83 358.04 42.52 359.04 42.20 000.04 41.87 001.04 41.54 002.04 41.21 003.04 40.87 004.04 40.53 005.04 40.19 006.04 39.84 007.04 39.48 008.04 39.13 009.04 38.77 010.04 38.40 011.04 38.04 012.04 37.67 013.04 37.29 014.04 36.91 015.04 36.53 016.04 36.15 017.04 35.77 018.04 35.38 019.04 34.99 020.04 34.60 021.04 34.21 022.04 33.82 023.04 33.42 024.04 33.03 025.04 32.63
28 May 2008 331.32 52.46 332.32 52.46 333.32 52.37 334.32 51.93 335.32 51.44 336.32 50.92 337.32 50.35 338.32 49.72 339.32 49.02 340.32 48.23 341.32 47.81 342.32 47.56 343.32 47.31 344.32 47.05 345.32 46.79 346.32 46.52 347.32 46.25 348.32 45.98 349.32 45.70 350.32 45.42 351.32 45.14 352.32 44.85 353.32 44.55 354.32 44.25 355.32 43.95 356.32 43.64 357.32 43.32 358.32 43.01 359.32 42.68 000.32 42.35 001.32 42.02 002.32 41.68 003.32 41.34 004.32 40.99 005.32 40.64 006.32 40.28 007.32 39.91 008.32 39.55 009.32 39.17 010.32 38.80 011.32 38.41 012.32 38.03 013.32 37.64 014.32 37.24 015.32 36.85 016.32 36.44 017.32 36.04 018.32 35.63 019.32 35.22 020.32 34.81 021.32 34.39 022.32 33.97 023.32 33.56 024.32 33.14 025.32 32.71 026.32 32.29 027.32 31.87 028.32 31.45 029.32 31.03 030.32 30.81 031.32 30.59
29 May 2008 337.81 52.27 338.81 52.27 339.81 52.06 340.81 51.47 341.81 50.81 342.81 50.05 343.81 49.14 344.81 48.02 345.81 47.12 346.81 46.86 347.81 46.59 348.81 46.32 349.81 46.05 350.81 45.77 351.81 45.48 352.81 45.19 353.81 44.90 354.81 44.59 355.81 44.29 356.81 43.98 357.81 43.66 358.81 43.33 359.81 43.01 000.81 42.67 001.81 42.33 002.81 41.98 003.81 41.63 004.81 41.27 005.81 40.90 006.81 40.53 007.81 40.16 008.81 39.77 009.81 39.38 010.81 38.99 011.81 38.59 012.81 38.18 013.81 37.77 014.81 37.35 015.81 36.93 016.81 36.50 017.81 36.07 018.81 35.64 019.81 35.20 020.81 34.76 021.81 34.31 022.81 33.86 023.81 33.42 024.81 32.96 025.81 32.51 026.81 32.06 027.81 31.61 028.81 31.15 029.81 30.90 030.81 30.65 031.81 30.40 032.81 30.16
30 May 2008 344.34 52.11 345.34 52.11 346.34 51.61 347.34 50.60 348.34 49.16 349.34 46.58 350.34 46.31 351.34 46.03 352.34 45.74 353.34 45.45 354.34 45.15 355.34 44.85 356.34 44.54 357.34 44.22 358.34 43.90 359.34 43.57 000.34 43.23 001.34 42.88 002.34 42.53 003.34 42.17 004.34 41.81 005.34 41.43 006.34 41.05 007.34 40.66 008.34 40.27 009.34 39.86 010.34 39.45 011.34 39.03 012.34 38.61 013.34 38.18 014.34 37.74 015.34 37.29 016.34 36.84 017.34 36.38 018.34 35.91 019.34 35.44 020.34 34.97 021.34 34.49 022.34 34.01 023.34 33.52 024.34 33.03 025.34 32.54 026.34 32.05 027.34 31.56 028.34 31.07
31 May 2008 350.76 51.97 351.76 51.97 352.76 45.98 353.76 45.69 354.76 45.38 355.76 45.08 356.76 44.76 357.76 44.44 358.76 44.10 359.76 43.76 000.76 43.42 001.76 43.06 002.76 42.69 003.76 42.32 004.76 41.94 005.76 41.54 006.76 41.14 007.76 40.73 008.76 40.31 009.76 39.88 010.76 39.44 011.76 39.00 012.76 38.54 013.76 38.07 014.76 37.60 015.76 37.11 016.76 36.62 017.76 36.12 018.76 35.61 019.76 35.10 020.76 34.58 021.76 34.05 022.76 33.52 043.76 51.97 044.76 51.97 045.76 51.97 046.76 51.97 047.76 51.97 048.76 51.97 049.76 51.97 050.76 51.97
01 Jun 2008 356.91 51.85 357.91 51.85 358.91 44.33 359.91 43.98 000.91 43.62 001.91 43.25 002.91 42.87 003.91 42.48 004.91 42.08 005.91 41.67 006.91 41.24 007.91 40.80 008.91 40.36 009.91 39.89 010.91 39.42 011.91 38.94 012.91 38.44 013.91 37.93 014.91 37.41 015.91 36.88 016.91 36.34 017.91 35.79 018.91 35.23 019.91 34.66 020.91 34.08 043.91 51.85 044.91 51.85 045.91 51.85 046.91 51.85 047.91 51.85 048.91 51.85 049.91 51.85 054.91 03.49 055.91 03.56 056.91 03.42
02 Jun 2008 002.70 51.75 003.70 51.75 004.70 51.75 005.70 51.75 006.70 51.75 007.70 51.75 008.70 51.75 009.70 51.75 010.70 51.75 011.70 51.75 012.70 51.75 013.70 51.75 014.70 47.40 015.70 46.85 016.70 36.06 017.70 35.44 018.70 34.81 019.70 34.17 044.70 51.75 045.70 51.75 046.70 51.75 047.70 51.75 048.70 51.75 049.70 51.75 052.70 02.83 053.70 02.71 054.70 02.80 055.70 02.67 056.70 02.74 057.70 02.81 058.70 02.67 059.70 02.72 060.70 02.77 061.70 02.81 062.70 02.65
03 Jun 2008 008.03 51.86 009.03 51.86 010.03 51.86 011.03 51.86 012.03 51.86 013.03 51.86 014.03 51.86 015.03 51.86 016.03 51.86 017.03 51.86 018.03 51.86 019.03 51.86 020.03 51.86 021.03 51.86 022.03 51.86 023.03 51.86 024.03 51.86 025.03 51.86 026.03 39.51 043.03 51.86 044.03 51.86 045.03 51.86 046.03 51.86 047.03 51.86 048.03 51.86 051.03 02.28 052.03 02.39 053.03 02.28 054.03 02.37 055.03 02.45 056.03 02.33 057.03 02.40 058.03 02.46 059.03 02.33 060.03 02.38 061.03 02.43 062.03 02.48 063.03 02.32 064.03 02.36 065.03 02.39 066.03 02.42 067.03 02.25 068.03 02.27
04 Jun 2008 012.90 51.80 013.90 51.80 014.90 51.80 015.90 51.80 016.90 51.80 017.90 51.80 018.90 51.80 019.90 51.80 020.90 51.80 021.90 51.80 022.90 51.80 023.90 51.80 024.90 51.80 025.90 51.80 026.90 51.80 027.90 51.80 028.90 51.80 029.90 51.80 030.90 51.80 031.90 51.80 032.90 51.80 033.90 51.80 034.90 51.80 035.90 51.80 036.90 51.80 037.90 51.80 038.90 51.80 039.90 51.80 040.90 51.80 041.90 51.80 042.90 51.80 043.90 51.80 044.90 51.80 045.90 51.80 046.90 51.80 047.90 01.66 048.90 01.58 049.90 01.69 050.90 01.79 051.90 01.69 052.90 01.79 053.90 01.88 054.90 01.76 055.90 01.84 056.90 01.91 057.90 01.98 058.90 01.84 059.90 01.90 060.90 01.95 061.90 02.00 062.90 02.05 063.90 01.89 064.90 01.92 065.90 01.96 066.90 01.98 067.90 02.01 068.90 01.83 069.90 01.85 070.90 01.86 071.90 01.87 072.90 01.88
05 Jun 2008 017.29 51.94 018.29 51.94 019.29 51.94 020.29 51.94 021.29 51.94 022.29 51.94 023.29 51.94 024.29 51.94 025.29 51.94 026.29 51.94 027.29 51.94 028.29 51.94 029.29 51.94 030.29 51.94 031.29 51.94 032.29 51.94 033.29 51.94 034.29 51.94 035.29 51.94 036.29 51.94 037.29 51.94 038.29 51.94 039.29 51.94 040.29 51.94 041.29 51.94 042.29 51.94 043.29 51.94 044.29 51.94 045.29 51.94 046.29 01.29 047.29 01.41 048.29 01.33 049.29 01.44 050.29 01.55 051.29 01.45 052.29 01.54 053.29 01.63 054.29 01.71 055.29 01.59 056.29 01.67 057.29 01.73 058.29 01.80 059.29 01.66 060.29 01.72 061.29 01.77 062.29 01.81 063.29 01.86 064.29 01.90 065.29 01.73 066.29 01.77 067.29 01.79 068.29 01.82 069.29 01.84 070.29 01.86 071.29 01.67 072.29 01.68 073.29 01.69 074.29 01.69 075.29 01.70 076.29 01.69 077.29 01.69
06 Jun 2008 021.23 51.90 022.23 51.90 023.23 51.90 024.23 51.90 025.23 51.90 026.23 51.90 027.23 51.90 028.23 51.90 029.23 51.90 030.23 51.90 031.23 51.90 032.23 51.90 033.23 51.90 034.23 51.90 035.23 51.90 036.23 51.90 037.23 51.90 038.23 51.90 039.23 51.90 040.23 51.90 041.23 51.90 042.23 51.90 043.23 51.90 050.23 01.23 052.23 01.22 053.23 01.30 054.23 01.38 055.23 01.26 056.23 01.33 057.23 01.40 058.23 01.46 059.23 01.52 060.23 01.57 061.23 01.42 062.23 01.47 063.23 01.51 064.23 01.55 065.23 01.58 066.23 01.62 067.23 01.44 068.23 01.47 069.23 01.49 070.23 01.51 071.23 01.52 072.23 01.53 073.23 01.54 074.23 01.55 075.23 01.55 076.23 01.55 077.23 01.34 078.23 01.33 079.23 01.32 080.23 01.31 081.23 01.29
07 Jun 2008 024.76 52.07 025.76 52.07 026.76 52.07 027.76 52.07 028.76 52.07 029.76 52.07 030.76 52.07 031.76 52.07 032.76 52.07 033.76 52.07 034.76 52.07 035.76 52.07 036.76 52.07 037.76 52.07 038.76 52.07 039.76 52.07 040.76 52.07 055.76 01.42 059.76 01.46 060.76 01.51 061.76 01.55 062.76 01.60 063.76 01.43 064.76 01.47 065.76 01.50 066.76 01.53 067.76 01.55 068.76 01.57 069.76 01.59 070.76 01.61 071.76 01.62 072.76 01.43 073.76 01.43 074.76 01.43 075.76 01.43 076.76 01.43 077.76 01.42
08 Jun 2008 027.92 52.24 028.92 52.24 029.92 52.24 030.92 52.24 031.92 52.24 032.92 52.24 033.92 52.24 034.92 52.24 035.92 52.24 036.92 52.24 037.92 52.24 056.92 01.47 057.92 01.52 058.92 01.57 060.92 01.47 061.92 01.51 062.92 01.55 063.92 01.58 064.92 01.61 065.92 01.64 066.92 01.67 067.92 01.69 068.92 01.50 069.92 01.52 070.92 01.53 071.92 01.54 072.92 01.55 073.92 01.55 074.92 01.55 075.92 01.55 076.92 01.54 077.92 01.53 078.92 01.52 079.92 01.50 080.92 01.49 081.92 01.46 082.92 01.44
09 Jun 2008 030.74 52.42 031.74 52.42 032.74 52.42 033.74 52.42 034.74 52.42 035.74 52.42 060.74 01.65 061.74 01.69 062.74 01.72 063.74 01.75 067.74 01.64 068.74 01.66 069.74 01.67 070.74 01.68 071.74 01.69 072.74 01.69 073.74 01.69 074.74 01.69 075.74 01.68 076.74 01.67 077.74 01.66 078.74 01.64
10 Jun 2008 033.28 52.61 056.28 01.67 057.28 01.72 058.28 01.77 059.28 01.81 060.28 01.64 061.28 01.68 062.28 01.71 063.28 01.74 064.28 01.76 065.28 01.78 066.28 01.80 067.28 01.82 068.28 01.83 069.28 01.84 070.28 01.84 071.28 01.85 072.28 01.85 073.28 01.84 074.28 01.84 075.28 01.83 076.28 01.82 077.28 01.80 078.28 01.79 079.28 01.77 080.28 01.74 081.28 01.72 082.28 01.69 083.28 01.66
11 Jun 2008 054.55 01.85 055.55 01.90 059.55 01.85 060.55 01.88 061.55 01.91 062.55 01.94 063.55 01.96 064.55 01.97 065.55 01.99 066.55 02.00 067.55 02.01 068.55 02.02 069.55 02.02 070.55 02.02 071.55 02.02 072.55 02.01 073.55 02.00 074.55 01.99 075.55 01.98 076.55 01.96 077.55 01.94 078.55 01.92 079.55 01.89 080.55 01.86
12 Jun 2008 049.61 01.89 050.61 01.94 051.61 01.99 053.61 01.89 054.61 01.93 055.61 01.97 056.61 02.01 057.61 02.04 058.61 02.07 059.61 02.10 060.61 02.12 061.61 02.14 062.61 02.16 063.61 02.18 064.61 02.19 065.61 02.20 066.61 02.20 067.61 02.20 068.61 02.20 069.61 02.20 070.61 02.20 071.61 02.19 072.61 02.17 073.61 02.16 074.61 02.14 075.61 02.12 076.61 02.10 077.61 02.07 078.61 02.04 079.61 02.01 080.61 01.98 081.61 01.94 082.61 01.90 083.61 01.85
13 Jun 2008 044.46 01.91 045.46 01.97 046.46 02.03 047.46 02.09 048.46 02.15 049.46 02.00 050.46 02.05 051.46 02.09 052.46 02.13 053.46 02.17 054.46 02.21 055.46 02.24 056.46 02.27 057.46 02.29 058.46 02.32 059.46 02.34 060.46 02.35 061.46 02.37 062.46 02.38 063.46 02.39 064.46 02.39 065.46 02.40 066.46 02.40 067.46 02.39 068.46 02.38 069.46 02.38 070.46 02.36 071.46 02.35 072.46 02.33 073.46 02.31 074.46 02.28 075.46 02.26 076.46 02.23 077.46 02.19 078.46 02.16 079.46 02.12 080.46 02.08 081.46 02.03 082.46 01.98 083.46 01.93 084.46 01.88
14 Jun 2008 041.15 02.06 042.15 02.13 043.15 02.19 044.15 02.25 045.15 02.11 046.15 02.16 047.15 02.21 048.15 02.26 049.15 02.30 050.15 02.34 051.15 02.38 052.15 02.41 053.15 02.45 054.15 02.47 055.15 02.50 056.15 02.52 057.15 02.54 058.15 02.56 059.15 02.57 060.15 02.58 061.15 02.59 062.15 02.59 063.15 02.59 064.15 02.59 065.15 02.59 066.15 02.58 067.15 02.57 068.15 02.55 069.15 02.54 070.15 02.52 071.15 02.50 072.15 02.47 073.15 02.44 074.15 02.41 075.15 02.38 076.15 02.34 077.15 02.30 078.15 02.26 079.15 02.21 080.15 02.16 081.15 02.11 082.15 02.05 083.15 02.00 084.15 01.93 085.15 01.87 088.15 01.85 099.15 01.91 100.15 01.98 101.15 02.05
15 Jun 2008 042.68 02.33 043.68 02.38 044.68 02.43 045.68 02.48 046.68 02.52 047.68 02.56 048.68 02.59 049.68 02.63 050.68 02.66 051.68 02.68 052.68 02.71 053.68 02.73 054.68 02.75 055.68 02.76 056.68 02.77 057.68 02.78 058.68 02.79 059.68 02.79 060.68 02.79 061.68 02.79 062.68 02.78 063.68 02.77 064.68 02.76 065.68 02.75 066.68 02.73 067.68 02.71 068.68 02.68 069.68 02.66 070.68 02.63 071.68 02.60 072.68 02.56 073.68 02.52 074.68 02.48 075.68 02.44 076.68 02.39 077.68 02.34 078.68 02.28 079.68 02.23 080.68 02.17 081.68 02.10 082.68 02.04 083.68 01.97 084.68 02.09 085.68 02.02 086.68 01.94 087.68 01.85 091.68 01.92 093.68 01.90 094.68 01.98 095.68 02.06 096.68 02.14 097.68 02.21 098.68 02.28 099.68 02.35 100.68 02.41 101.68 02.27
16 Jun 2008 044.08 02.74 045.08 02.78 046.08 02.81 047.08 02.84 048.08 02.87 049.08 02.90 050.08 02.92 051.08 02.94 052.08 02.95 053.08 02.97 054.08 02.98 055.08 02.98 056.08 02.99 057.08 02.99 058.08 02.99 059.08 02.98 060.08 02.98 061.08 02.97 062.08 02.95 063.08 02.94 064.08 02.92 065.08 02.90 066.08 02.87 067.08 02.84 068.08 02.81 069.08 02.78 070.08 02.74 071.08 02.70 072.08 02.66 073.08 02.61 074.08 02.56 075.08 02.51 076.08 02.45 077.08 02.40 078.08 02.33 079.08 02.27 080.08 02.20 081.08 02.33 082.08 02.25 083.08 02.17 084.08 02.09 085.08 02.01 086.08 01.92 087.08 01.98 088.08 02.08 089.08 01.97 090.08 02.06 091.08 02.15 092.08 02.23 093.08 02.30 094.08 02.38 095.08 02.45 096.08 02.52 097.08 02.58 098.08 02.64 099.08 02.50 100.08 02.55 101.08 02.60 102.08 02.65 103.08 02.69 104.08 02.73
17 Jun 2008 045.36 03.09 046.36 03.11 047.36 03.13 048.36 03.15 049.36 03.16 050.36 03.18 051.36 03.18 052.36 03.19 053.36 03.19 054.36 03.19 055.36 03.19 056.36 03.18 057.36 03.17 058.36 03.16 059.36 03.15 060.36 03.13 061.36 03.11 062.36 03.08 063.36 03.06 064.36 03.03 065.36 02.99 066.36 02.96 067.36 02.92 068.36 02.88 069.36 02.83 070.36 02.78 071.36 02.73 072.36 02.68 073.36 02.62 074.36 02.56 075.36 02.50 076.36 02.43 077.36 02.36 078.36 02.49 079.36 02.41 080.36 02.33 081.36 02.24 082.36 02.16 083.36 02.14 084.36 02.24 085.36 02.34 086.36 02.23 087.36 02.31 088.36 02.40 089.36 02.48 090.36 02.55 091.36 02.62 092.36 02.69 093.36 02.76 094.36 02.82 095.36 02.88 096.36 02.73 097.36 02.78 098.36 02.83 099.36 02.87 100.36 02.92 101.36 02.96 102.36 02.99 103.36 03.02 104.36 03.05 105.36 03.08
18 Jun 2008 046.54 03.38 047.54 03.39 048.54 03.39 049.54 03.40 050.54 03.40 051.54 03.39 052.54 03.39 053.54 03.38 054.54 03.37 055.54 03.36 056.54 03.34 057.54 03.32 058.54 03.30 059.54 03.27 060.54 03.24 061.54 03.21 062.54 03.17 063.54 03.14 064.54 03.10 065.54 03.05 066.54 03.01 067.54 02.96 068.54 02.90 069.54 02.85 070.54 02.79 071.54 02.72 072.54 02.66 073.54 02.59 074.54 02.52 075.54 02.44 076.54 02.56 077.54 02.48 078.54 02.40 079.54 02.31 080.54 02.41 081.54 02.50 082.54 02.60 083.54 02.69 084.54 02.57 085.54 02.65 086.54 02.73 087.54 02.80 088.54 02.87 089.54 02.94 090.54 03.00 091.54 03.06 092.54 03.12 093.54 02.97 094.54 03.02 095.54 03.07 096.54 03.11 097.54 03.15 098.54 03.18 099.54 03.22 100.54 03.25 101.54 03.28 102.54 03.30 103.54 03.32 104.54 03.34 105.54 03.35 106.54 03.37
19 Jun 2008 047.63 03.61 048.63 03.60 049.63 03.59 050.63 03.58 051.63 03.57 052.63 03.55 053.63 03.53 054.63 03.51 055.63 03.49 056.63 03.46 057.63 03.43 058.63 03.39 059.63 03.36 060.63 03.32 061.63 03.28 062.63 03.23 063.63 03.18 064.63 03.13 065.63 03.07 066.63 03.02 067.63 02.95 068.63 02.89 069.63 02.82 070.63 02.75 071.63 02.68 072.63 02.60 073.63 02.72 074.63 02.64 075.63 02.55 076.63 02.58 077.63 02.68 078.63 02.77 079.63 02.86 080.63 02.95 081.63 02.83 082.63 02.91 083.63 02.99 084.63 03.06 085.63 03.13 086.63 03.19 087.63 03.25 088.63 03.31 089.63 03.36 090.63 03.41 091.63 03.26 092.63 03.31 093.63 03.35 094.63 03.38 095.63 03.42 096.63 03.45 097.63 03.48 098.63 03.50 099.63 03.53 100.63 03.54 101.63 03.56 102.63 03.57 103.63 03.58 104.63 03.59 105.63 03.59 106.63 03.59 107.63 03.59
20 Jun 2008 048.64 03.78 049.64 03.76 050.64 03.74 051.64 03.71 052.64 03.68 053.64 03.65 054.64 03.62 055.64 03.59 056.64 03.55 057.64 03.50 058.64 03.46 059.64 03.41 060.64 03.36 061.64 03.31 062.64 03.25 063.64 03.19 064.64 03.13 065.64 03.06 066.64 02.99 067.64 02.92 068.64 02.84 069.64 02.77 070.64 02.73 071.64 02.84 072.64 02.95 073.64 02.85 074.64 02.95 075.64 03.04 076.64 03.13 077.64 03.22 078.64 03.30 079.64 03.38 080.64 03.25 081.64 03.32 082.64 03.39 083.64 03.45 084.64 03.51 085.64 03.57 086.64 03.62 087.64 03.67 088.64 03.71 089.64 03.55 090.64 03.59 091.64 03.63 092.64 03.66 093.64 03.69 094.64 03.71 095.64 03.74 096.64 03.76 097.64 03.77 098.64 03.79 099.64 03.80 100.64 03.81 101.64 03.81 102.64 03.81 103.64 03.81 104.64 03.81 105.64 03.80 106.64 03.79 107.64 03.78 108.64 03.76
21 Jun 2008 049.57 03.89 050.57 03.86 051.57 03.82 052.57 03.79 053.57 03.75 054.57 03.70 055.57 03.66 056.57 03.61 057.57 03.55 058.57 03.50 059.57 03.44 060.57 03.38 061.57 03.31 062.57 03.24 063.57 03.17 064.57 03.10 065.57 03.02 066.57 02.94 067.57 03.02 068.57 03.13 069.57 03.23 070.57 03.33 071.57 03.23 072.57 03.32 073.57 03.41 074.57 03.50 075.57 03.58 076.57 03.65 077.57 03.72 078.57 03.59 079.57 03.66 080.57 03.72 081.57 03.78 082.57 03.83 083.57 03.88 084.57 03.93 085.57 03.97 086.57 04.01 087.57 04.05 088.57 03.88 089.57 03.91 090.57 03.94 091.57 03.96 092.57 03.98 093.57 04.00 094.57 04.01 095.57 04.03 096.57 04.03 097.57 04.04 098.57 04.04 099.57 04.04 100.57 04.04 101.57 04.03 102.57 04.02 103.57 04.01 104.57 04.00 105.57 03.98 106.57 03.96 107.57 03.93 108.57 03.91 109.57 03.88
22 Jun 2008 053.61 03.80 054.61 03.75 055.61 03.69 056.61 03.63 057.61 03.57 058.61 03.50 059.61 03.43 060.61 03.36 061.61 03.28 062.61 03.29 063.61 03.41 064.61 03.53 065.61 03.44 066.61 03.54 067.61 03.64 068.61 03.74 069.61 03.83 070.61 03.72 071.61 03.80 072.61 03.88 073.61 03.95 074.61 04.02 075.61 04.09 076.61 04.15 077.61 04.01 078.61 04.06 079.61 04.12 080.61 04.16 081.61 04.21 082.61 04.25 083.61 04.29 084.61 04.32 085.61 04.35 086.61 04.38 087.61 04.20 088.61 04.23 089.61 04.24 090.61 04.26 091.61 04.27 092.61 04.28 093.61 04.29 094.61 04.29 095.61 04.29 096.61 04.28 097.61 04.28 098.61 04.27 099.61 04.26 100.61 04.24 101.61 04.23 102.61 04.20 103.61 04.18 104.61 04.16 105.61 04.13 106.61 04.09
23 Jun 2008 054.42 03.59 055.42 03.52 056.42 03.45 057.42 03.38 058.42 03.47 059.42 03.59 060.42 03.51 061.42 03.63 062.42 03.74 063.42 03.84 064.42 03.94 065.42 03.84 066.42 03.93 067.42 04.02 068.42 04.10 069.42 04.18 070.42 04.05 071.42 04.12 072.42 04.19 073.42 04.25 074.42 04.31 075.42 04.36 076.42 04.41 077.42 04.26 078.42 04.30 079.42 04.34 080.42 04.37 081.42 04.41 082.42 04.44 083.42 04.46 084.42 04.48 085.42 04.50 086.42 04.32 087.42 04.33 088.42 04.34 089.42 04.35 090.42 04.35 091.42 04.35 092.42 04.35 093.42 04.35 094.42 04.34 095.42 04.33 096.42 04.31 097.42 04.30 098.42 04.28 099.42 04.25 100.42 04.23 101.42 04.20 102.42 04.17 103.42 04.13 104.42 04.10 105.42 04.06 106.42 04.02 107.42 03.97
24 Jun 2008 055.18 03.94 056.18 03.87 057.18 04.00 058.18 04.11 059.18 04.23 060.18 04.13 061.18 04.24 062.18 04.33 063.18 04.42 064.18 04.51 065.18 04.39 066.18 04.47 067.18 04.54 068.18 04.61 069.18 04.68 070.18 04.54 071.18 04.60 072.18 04.65 073.18 04.70 074.18 04.74 075.18 04.79 076.18 04.82 077.18 04.66 078.18 04.69 079.18 04.72 080.18 04.74 081.18 04.76 082.18 04.78 083.18 04.79 084.18 04.80 085.18 04.81 086.18 04.62 087.18 04.62 088.18 04.62 089.18 04.61 090.18 04.61 091.18 04.59 092.18 04.58 093.18 04.57 094.18 04.55 095.18 04.53 096.18 04.50 097.18 04.47 098.18 04.44 099.18 04.41 100.18 04.37 101.18 04.34 102.18 04.29 103.18 04.25 104.18 04.20 105.18 04.15 106.18 04.10 107.18 04.05 108.18 03.99
25 Jun 2008 055.89 04.58 056.89 04.49 057.89 04.59 058.89 04.69 059.89 04.58 060.89 04.67 061.89 04.75 062.89 04.83 063.89 04.91 064.89 04.78 065.89 04.84 066.89 04.90 067.89 04.96 068.89 05.01 069.89 04.86 070.89 04.90 071.89 04.94 072.89 04.98 073.89 05.01 074.89 05.04 075.89 05.07 076.89 04.89 077.89 04.91 078.89 04.93 079.89 04.94 080.89 04.95 081.89 04.95 082.89 04.96 083.89 04.96 084.89 04.95 085.89 04.75 086.89 04.74 087.89 04.73 088.89 04.71 089.89 04.69 090.89 04.67 091.89 04.65 092.89 04.62 093.89 04.59 094.89 04.56 095.89 04.53 096.89 04.49 097.89 04.45 098.89 04.41 099.89 04.36 100.89 04.31 101.89 04.26 102.89 04.21 103.89 04.15 104.89 04.09 105.89 04.03 106.89 03.96 107.89 03.90 108.89 03.83
26 Jun 2008 058.94 05.16 059.94 05.24 060.94 05.12 061.94 05.18 062.94 05.25 063.94 05.31 064.94 05.16 065.94 05.21 066.94 05.26 067.94 05.30 068.94 05.34 069.94 05.17 070.94 05.21 071.94 05.23 072.94 05.26 073.94 05.28 074.94 05.29 075.94 05.31 076.94 05.12 077.94 05.12 078.94 05.13 079.94 05.13 080.94 05.12 081.94 05.12 082.94 05.11 083.94 05.10 084.94 05.08 085.94 05.06 086.94 04.84 087.94 04.82 088.94 04.79 089.94 04.76 090.94 04.73 091.94 04.70 092.94 04.66 093.94 04.62 094.94 04.58 095.94 04.53 096.94 04.48 097.94 04.43 098.94 04.38 099.94 04.32 100.94 04.26 101.94 04.20 102.94 04.14 103.94 04.07 104.94 04.00 105.94 03.93 106.94 03.85
27 Jun 2008 059.56 05.66 060.56 05.72 061.56 05.58 062.56 05.63 063.56 05.67 064.56 05.72 065.56 05.55 066.56 05.59 067.56 05.62 068.56 05.64 069.56 05.67 070.56 05.49 071.56 05.50 072.56 05.51 073.56 05.52 074.56 05.53 075.56 05.53 076.56 05.53 077.56 05.32 078.56 05.31 079.56 05.30 080.56 05.29 081.56 05.27 082.56 05.25 083.56 05.23 084.56 05.21 085.56 05.18 086.56 05.15 087.56 04.91 088.56 04.88 089.56 04.84 090.56 04.80 091.56 04.75 092.56 04.70 093.56 04.66 094.56 04.60 095.56 04.55 096.56 04.49 097.56 04.43 098.56 04.37 099.56 04.30 100.56 04.24 101.56 04.16 102.56 04.09 103.56 04.02 104.56 03.94 105.56 03.86 106.56 03.78 107.56 03.69
28 Jun 2008 060.16 06.21 061.16 06.26 062.16 06.09 063.16 06.13 064.16 06.16 065.16 06.18 066.16 06.01 067.16 06.02 068.16 06.04 069.16 06.05 070.16 06.06 071.16 06.06 072.16 05.86 073.16 05.86 074.16 05.85 075.16 05.84 076.16 05.83 077.16 05.82 078.16 05.60 079.16 05.58 080.16 05.55 081.16 05.53 082.16 05.50 083.16 05.46 084.16 05.43 085.16 05.39 086.16 05.35 087.16 05.31 088.16 05.06 089.16 05.01 090.16 04.96 091.16 04.91 092.16 04.85 093.16 04.79 094.16 04.73 095.16 04.67 096.16 04.60 097.16 04.53 098.16 04.46 099.16 04.39 100.16 04.31 101.16 04.23 102.16 04.15 103.16 04.07 104.16 03.98 105.16 03.89 106.16 03.80 107.16 03.71 108.16 03.62
29 Jun 2008 062.40 06.84 063.40 06.66 064.40 06.67 065.40 06.68 066.40 06.69 067.40 06.50 068.40 06.50 069.40 06.49 070.40 06.49 071.40 06.48 072.40 06.46 073.40 06.25 074.40 06.23 075.40 06.21 076.40 06.18 077.40 06.15 078.40 06.12 079.40 05.89 080.40 05.85 081.40 05.82 082.40 05.77 083.40 05.73 084.40 05.68 085.40 05.63 086.40 05.58 087.40 05.53 088.40 05.47 089.40 05.21 090.40 05.15 091.40 05.09 092.40 05.02 093.40 04.95 094.40 04.88 095.40 04.81 096.40 04.73 097.40 04.65 098.40 04.57 099.40 04.49 100.40 04.40 101.40 04.32 102.40 04.23 103.40 04.13 104.40 04.04 105.40 03.94 106.40 03.84 107.40 03.74
30 Jun 2008 062.93 07.45 063.93 07.46 064.93 07.26 065.93 07.25 066.93 07.24 067.93 07.23 068.93 07.02 069.93 07.00 070.93 06.98 071.93 06.96 072.93 06.93 073.93 06.70 074.93 06.67 075.93 06.63 076.93 06.60 077.93 06.56 078.93 06.51 079.93 06.47 080.93 06.22 081.93 06.17 082.93 06.11 083.93 06.06 084.93 06.00 085.93 05.94 086.93 05.88 087.93 05.81 088.93 05.74 089.93 05.67 090.93 05.60 091.93 05.33 092.93 05.25 093.93 05.17 094.93 05.09 095.93 05.00 096.93 04.92 097.93 04.83 098.93 04.74 099.93 04.65 100.93 04.55 101.93 04.46 102.93 04.36 103.93 04.26 104.93 04.15 105.93 04.05 106.93 03.94 107.93 03.83
01 Jul 2008 063.43 07.97 064.43 07.96 065.43 07.94 066.43 07.72 067.43 07.70 068.43 07.68 069.43 07.65 070.43 07.42 071.43 07.38 072.43 07.35 073.43 07.31 074.43 07.26 075.43 07.22 076.43 06.97 077.43 06.92 078.43 06.87 079.43 06.81 080.43 06.75 081.43 06.69 082.43 06.63 083.43 06.37 084.43 06.30 085.43 06.23 086.43 06.16 087.43 06.08 088.43 06.01 089.43 05.93 090.43 05.85 091.43 05.77 092.43 05.68 093.43 05.40 094.43 05.31 095.43 05.22 096.43 05.12 097.43 05.03 098.43 04.93 099.43 04.83 100.43 04.73 101.43 04.63 102.43 04.52 103.43 04.42 104.43 04.31 105.43 04.20 106.43 04.08 107.43 03.97 108.43 03.85
02 Jul 2008 065.12 08.58 066.12 08.55 067.12 08.52 068.12 08.28 069.12 08.24 070.12 08.20 071.12 08.15 072.12 08.10 073.12 07.85 074.12 07.80 075.12 07.74 076.12 07.68 077.12 07.62 078.12 07.36 079.12 07.30 080.12 07.23 081.12 07.16 082.12 07.09 083.12 07.01 084.12 06.94 085.12 06.86 086.12 06.58 087.12 06.50 088.12 06.41 089.12 06.33 090.12 06.24 091.12 06.15 092.12 06.06 093.12 05.96 094.12 05.86 095.12 05.77 096.12 05.67 097.12 05.36 098.12 05.26 099.12 05.16 100.12 05.05 101.12 04.94 102.12 04.83 103.12 04.71 104.12 04.60 105.12 04.48 106.12 04.36 107.12 04.24 108.12 04.12
03 Jul 2008 065.58 09.49 066.58 09.25 067.58 09.20 068.58 09.15 069.58 09.09 070.58 08.84 071.58 08.78 072.58 08.72 073.58 08.65 074.58 08.59 075.58 08.32 076.58 08.25 077.58 08.18 078.58 08.10 079.58 08.03 080.58 07.75 081.58 07.67 082.58 07.59 083.58 07.50 084.58 07.42 085.58 07.33 086.58 07.24 087.58 07.15 088.58 06.85 089.58 06.76 090.58 06.66 091.58 06.56 092.58 06.46 093.58 06.36 094.58 06.25 095.58 06.14 096.58 06.04 097.58 05.93 098.58 05.82 099.58 05.50 100.58 05.39 101.58 05.27 102.58 05.15 103.58 05.03 104.58 04.91 105.58 04.79 106.58 04.66 107.58 04.53 108.58 04.41
04 Jul 2008 066.01 10.37 067.01 10.31 068.01 10.24 069.01 09.98 070.01 09.91 071.01 09.84 072.01 09.77 073.01 09.50 074.01 09.42 075.01 09.34 076.01 09.27 077.01 09.18 078.01 08.90 079.01 08.82 080.01 08.73 081.01 08.64 082.01 08.55 083.01 08.46 084.01 08.16 085.01 08.07 086.01 07.97 087.01 07.87 088.01 07.77 089.01 07.67 090.01 07.56 091.01 07.46 092.01 07.15 093.01 07.04 094.01 06.93 095.01 06.82 096.01 06.70 097.01 06.59 098.01 06.47 099.01 06.35 100.01 06.23 101.01 06.11 102.01 05.98 103.01 05.86 104.01 05.53 105.01 05.40 106.01 05.27 107.01 05.11 108.01 05.01 109.01 04.72
05 Jul 2008 066.43 10.91 067.43 11.03 068.43 10.96 069.43 11.08 070.43 11.00 071.43 10.72 072.43 10.63 073.43 10.55 074.43 10.46 075.43 10.37 076.43 10.08 077.43 09.99 078.43 09.90 079.43 09.80 080.43 09.70 081.43 09.40 082.43 09.30 083.43 09.20 084.43 09.10 085.43 08.99 086.43 08.89 087.43 08.58 088.43 08.47 089.43 08.36 090.43 08.24 091.43 08.13 092.43 08.01 093.43 07.90 094.43 07.78 095.43 07.66 096.43 07.34 097.43 07.21 098.43 07.09 099.43 06.97 100.43 06.84 101.43 06.71 102.43 06.54 103.43 06.26 104.43 05.99 105.43 05.71 106.43 05.62 107.43 05.34 108.43 05.05 109.43 04.75
06 Jul 2008 067.72 10.17 068.72 10.28 069.72 10.19 070.72 10.30 071.72 10.40 072.72 10.31 073.72 10.41 074.72 10.51 075.72 10.61 076.72 10.51 077.72 10.61 078.72 10.70 079.72 10.60 080.72 10.49 081.72 10.38 082.72 10.27 083.72 10.16 084.72 09.85 085.72 09.73 086.72 09.62 087.72 09.50 088.72 09.38 089.72 09.26 090.72 09.14 091.72 08.82 092.72 08.70 093.72 08.57 094.72 08.45 095.72 08.32 096.72 08.19 097.72 07.98 098.72 07.72 099.72 07.47 100.72 07.21 101.72 06.94 102.72 06.68 103.72 06.61 104.72 06.34 105.72 06.06 106.72 05.78 107.72 05.50 108.72 05.22
07 Jul 2008 068.10 10.21 069.10 10.31 070.10 10.40 071.10 10.30 072.10 10.39 073.10 10.28 074.10 10.37 075.10 10.46 076.10 10.35 077.10 10.44 078.10 10.53 079.10 10.61 080.10 10.49 081.10 10.58 082.10 10.66 083.10 10.54 084.10 10.62 085.10 10.70 086.10 10.78 087.10 10.65 088.10 10.73 089.10 10.40 090.10 10.27 091.10 10.15 092.10 09.96 093.10 09.72 094.10 09.48 095.10 09.23 096.10 08.99 097.10 08.74 098.10 08.49 099.10 08.24 100.10 08.18 101.10 07.92 102.10 07.66 103.10 07.40 104.10 07.13 105.10 06.87 106.10 06.60 107.10 06.32 108.10 06.05 109.10 05.97
08 Jul 2008 068.47 10.97 069.47 10.85 070.47 10.93 071.47 10.82 072.47 10.90 073.47 10.98 074.47 10.86 075.47 10.94 076.47 10.81 077.47 10.89 078.47 10.97 079.47 10.84 080.47 10.91 081.47 10.99 082.47 11.06 083.47 10.93 084.47 11.00 085.47 11.07 086.47 10.94 087.47 11.01 088.47 11.08 089.47 11.14 090.47 11.01 091.47 10.91 092.47 10.88 093.47 10.64 094.47 10.40 095.47 10.15 096.47 09.91 097.47 09.66 098.47 09.41 099.47 09.16 100.47 08.91 101.47 08.66 102.47 08.40 103.47 08.14 104.47 07.88 105.47 07.82 106.47 07.55 107.47 07.29 108.47 07.04 109.47 06.89
09 Jul 2008 069.41 11.77 070.41 11.84 071.41 11.91 072.41 11.78 073.41 11.85 074.41 11.72 075.41 11.78 076.41 11.85 077.41 11.72 078.41 11.78 079.41 11.85 080.41 11.71 081.41 11.78 082.41 11.84 083.41 11.70 084.41 11.77 085.41 11.83 086.41 11.89 087.41 11.75 088.41 11.81 089.41 11.87 090.41 11.73 091.41 11.79 092.41 11.84 093.41 11.66 094.41 11.43 095.41 11.19 096.41 10.94 097.41 10.90 098.41 10.66 099.41 10.41 100.41 10.16 101.41 09.91 102.41 09.66 103.41 09.41 104.41 09.15 105.41 08.93 106.41 08.78 107.41 08.43 108.41 08.27 109.41 08.12
10 Jul 2008 069.75 12.95 070.75 13.01 071.75 12.86 072.75 12.92 073.75 12.78 074.75 12.83 075.75 12.89 076.75 12.75 077.75 12.80 078.75 12.86 079.75 12.71 080.75 12.77 081.75 12.82 082.75 12.68 083.75 12.73 084.75 12.79 085.75 12.84 086.75 12.69 087.75 12.75 088.75 12.80 089.75 12.65 090.75 12.71 091.75 12.76 092.75 12.81 093.75 12.66 094.75 12.57 095.75 12.33 096.75 12.09 097.75 11.85 098.75 11.61 099.75 11.36 100.75 11.12 101.75 10.87 102.75 10.83 103.75 10.58 104.75 10.39 105.75 10.08 106.75 09.88 107.75 09.72 108.75 09.56 109.75 09.41
11 Jul 2008 070.07 14.60 071.07 14.44 072.07 14.48 073.07 14.33 074.07 14.37 075.07 14.42 076.07 14.26 077.07 14.31 078.07 14.35 079.07 14.20 080.07 14.25 081.07 14.29 082.07 14.14 083.07 14.19 084.07 14.23 085.07 14.28 086.07 14.13 087.07 14.17 088.07 14.22 089.07 14.07 090.07 14.11 091.07 14.16 092.07 14.20 093.07 14.25 094.07 14.10 095.07 14.08 096.07 13.85 097.07 13.61 098.07 13.37 099.07 13.14 100.07 12.90 101.07 12.66 102.07 12.45 103.07 12.29 104.07 12.14 105.07 11.98 106.07 11.62 107.07 11.46 108.07 11.30 109.07 11.14 110.07 10.99
12 Jul 2008 070.57 15.95 071.57 15.78 072.57 15.81 073.57 15.85 074.57 15.68 075.57 15.72 076.57 15.75 077.57 15.59 078.57 15.62 079.57 15.66 080.57 15.70 081.57 15.54 082.57 15.58 083.57 15.62 084.57 15.66 085.57 15.50 086.57 15.54 087.57 15.58 088.57 15.62 089.57 15.46 090.57 15.50 091.57 15.54 092.57 15.58 093.57 15.62 094.57 15.47 095.57 15.43 096.57 15.20 097.57 14.97 098.57 14.73 099.57 14.50 100.57 14.26 101.57 14.02 102.57 13.80 103.57 13.64 104.57 13.48 105.57 13.32 106.57 12.96 107.57 12.80 108.57 12.64 109.57 12.47
13 Jul 2008 070.87 17.11 071.87 17.13 072.87 17.15 073.87 17.17 074.87 16.99 075.87 17.02 076.87 17.04 077.87 17.07 078.87 16.90 079.87 16.93 080.87 16.96 081.87 16.99 082.87 17.03 083.87 16.86 084.87 16.90 085.87 16.93 086.87 16.97 087.87 17.00 088.87 16.84 089.87 16.88 090.87 16.92 091.87 16.95 092.87 16.99 093.87 16.83 094.87 16.87 095.87 16.76 096.87 16.53 097.87 16.30 098.87 16.07 099.87 15.84 100.87 15.60 101.87 15.37 102.87 15.14 103.87 14.90 104.87 14.67 105.87 14.51 106.87 14.20 107.87 13.99 108.87 13.83 109.87 13.67
14 Jul 2008 071.41 18.51 072.41 18.32 073.41 18.33 074.41 18.34 075.41 18.36 076.41 18.38 077.41 18.20 078.41 18.23 079.41 18.25 080.41 18.28 081.41 18.31 082.41 18.33 083.41 18.17 084.41 18.20 085.41 18.23 086.41 18.26 087.41 18.30 088.41 18.13 089.41 18.17 090.41 18.21 091.41 18.24 092.41 18.28 093.41 18.32 094.41 18.16 095.41 18.16 096.41 17.94 097.41 17.71 098.41 17.48 099.41 17.26 100.41 17.03 101.41 16.80 102.41 16.57 103.41 16.34 104.41 16.11 105.41 15.88 106.41 15.65 107.41 15.42 108.41 15.19 109.41 14.95 110.41 14.72
15 Jul 2008 071.69 19.41 072.69 19.42 073.69 19.43 074.69 19.45 075.69 19.46 076.69 19.28 077.69 19.31 078.69 19.33 079.69 19.36 080.69 19.39 081.69 19.42 082.69 19.25 083.69 19.28 084.69 19.32 085.69 19.36 086.69 19.39 087.69 19.43 088.69 19.27 089.69 19.31 090.69 19.35 091.69 19.40 092.69 19.44 093.69 19.48 094.69 19.33 095.69 19.16 096.69 18.94 097.69 18.72 098.69 18.49 099.69 18.27 100.69 18.05 101.69 17.82 102.69 17.60 103.69 17.37 104.69 17.15 105.69 16.92 106.69 16.70 107.69 16.47 108.69 16.24 109.69 16.01 110.69 15.79
16 Jul 2008 071.96 20.03 072.96 20.06 073.96 20.09 074.96 20.12 075.96 19.95 076.96 19.98 077.96 20.02 078.96 20.06 079.96 20.10 080.96 19.95 081.96 19.99 082.96 20.04 083.96 20.09 084.96 20.14 085.96 19.99 086.96 20.04 087.96 20.09 088.96 20.14 089.96 20.19 090.96 20.05 091.96 20.10 092.96 20.16 093.96 20.17 094.96 19.95 095.96 19.73 096.96 19.52 097.96 19.30 098.96 19.08 099.96 18.86 100.96 18.64 101.96 18.42 102.96 18.20 103.96 17.98 104.96 17.76 105.96 17.54 106.96 17.32 107.96 17.10 108.96 16.88 109.96 16.65 110.96 16.43
17 Jul 2008 071.60 20.59 072.60 20.67 073.60 20.76 074.60 20.64 075.60 20.72 076.60 20.61 077.60 20.69 078.60 20.77 079.60 20.65 080.60 20.74 081.60 20.82 082.60 20.70 083.60 20.78 084.60 20.86 085.60 20.74 086.60 20.82 087.60 20.90 088.60 20.78 089.60 20.86 090.60 20.94 091.60 20.82 092.60 20.90 093.60 20.86 094.60 20.65 095.60 20.43 096.60 20.22 097.60 20.00 098.60 19.79 099.60 19.57 100.60 19.36 101.60 19.14 102.60 18.93 103.60 18.71 104.60 18.50 105.60 18.28 106.60 18.07 107.60 17.83 108.60 17.64 109.60 17.43 110.60 17.21 111.60 16.99
18 Jul 2008 071.85 20.99 072.85 20.90 073.85 20.97 074.85 21.02 075.85 21.05 076.85 21.07 077.85 21.07 078.85 21.06 079.85 21.04 080.85 21.01 081.85 21.17 082.85 21.13 083.85 21.08 084.85 21.23 085.85 21.17 086.85 21.11 087.85 21.24 088.85 21.17 089.85 21.30 090.85 21.22 091.85 21.34 092.85 21.06 093.85 20.78 094.85 20.50 095.85 20.21 096.85 19.92 097.85 19.63 098.85 19.54 099.85 19.24 100.85 18.95 101.85 18.65 102.85 18.55 103.85 18.25 104.85 18.15 105.85 17.85 106.85 17.54 107.85 17.44 108.85 17.13 109.85 17.02 110.85 16.72 111.85 16.61
19 Jul 2008 072.10 21.10 073.10 21.00 074.10 21.12 075.10 21.04 076.10 21.16 077.10 21.16 078.10 21.07 079.10 21.12 080.10 21.12 081.10 21.28 082.10 21.21 083.10 21.32 084.10 21.40 085.10 21.27 086.10 21.32 087.10 21.35 088.10 21.38 089.10 21.19 090.10 20.79 091.10 20.59 092.10 20.38 093.10 19.96 094.10 19.74 095.10 19.50 096.10 19.27 097.10 19.03 098.10 18.78 099.10 18.54 100.10 18.28 101.10 18.03 102.10 17.77 103.10 17.71 104.10 17.44 105.10 17.17 106.10 16.90 107.10 16.83 108.10 16.55 109.10 16.48 110.10 16.20 111.10 16.12 112.10 15.83
20 Jul 2008 072.34 20.93 073.34 20.91 074.34 20.94 075.34 21.01 076.34 21.13 077.34 21.19 078.34 21.24 079.34 21.20 080.34 21.30 081.34 21.26 082.34 21.30 083.34 21.27 084.34 21.17 085.34 20.83 086.34 20.65 087.34 20.23 088.34 19.99 089.34 19.72 090.34 19.44 091.34 19.13 092.34 18.81 093.34 18.48 094.34 18.33 095.34 18.17 096.34 17.80 097.34 17.62 098.34 17.44 099.34 17.25 100.34 17.04 101.34 16.84 102.34 16.63 103.34 16.41 104.34 16.18 105.34 15.96 106.34 15.93 107.34 15.69 108.34 15.45 109.34 15.41 110.34 15.16 111.34 14.91 112.34 14.85
21 Jul 2008 071.88 20.90 072.88 20.95 073.88 21.08 074.88 21.05 075.88 21.07 076.88 21.13 077.88 21.21 078.88 21.12 079.88 20.79 080.88 20.34 081.88 20.10 082.88 19.58 083.88 19.28 084.88 19.06 085.88 18.74 086.88 18.55 087.88 18.30 088.88 18.00 089.88 17.67 090.88 17.50 091.88 17.30 092.88 17.07 093.88 16.83 094.88 16.56 095.88 16.48 096.88 16.18 097.88 16.07 098.88 15.94 099.88 15.81 100.88 15.46 101.88 15.31 102.88 15.14 103.88 14.97 104.88 14.99 105.88 14.80 106.88 14.61 107.88 14.41 108.88 14.21 109.88 14.20 110.88 13.99 111.88 13.77 112.88 13.74
22 Jul 2008 072.11 20.68 073.11 20.02 074.11 19.55 075.11 19.08 076.11 18.61 077.11 18.34 078.11 17.86 079.11 17.58 080.11 17.30 081.11 17.17 082.11 16.82 083.11 16.72 084.11 16.52 085.11 16.34 086.11 16.02 087.11 16.01 088.11 15.71 089.11 15.55 090.11 15.33 091.11 15.27 092.11 15.17 093.11 15.04 094.11 14.88 095.11 14.69 096.11 14.48 097.11 14.45 098.11 14.20 099.11 14.13 100.11 14.05 101.11 13.96 102.11 13.86 103.11 13.54 104.11 13.41 105.11 13.48 106.11 13.33 107.11 13.18 108.11 13.02 109.11 12.85 110.11 12.87 111.11 12.69 112.11 12.50 113.11 12.51
23 Jul 2008 072.33 09.28 073.33 09.24 074.33 09.19 075.33 09.13 076.33 08.88 077.33 13.69 078.33 13.68 079.33 13.64 080.33 13.66 081.33 13.48 082.33 13.37 083.33 13.47 084.33 13.32 085.33 13.20 086.33 13.15 087.33 13.21 088.33 13.18 089.33 13.09 090.33 12.95 091.33 12.95 092.33 12.71 093.33 12.64 094.33 12.74 095.33 12.60 096.33 12.45 097.33 12.47 098.33 12.26 099.33 12.25 100.33 12.21 101.33 12.16 102.33 12.09 103.33 12.01 104.33 11.92 105.33 11.82 106.33 11.71 107.33 11.59 108.33 11.46 109.33 11.52 110.33 11.38 111.33 11.22 112.33 11.26 113.33 11.10
24 Jul 2008 071.90 08.59 072.90 08.56 073.90 08.52 074.90 08.29 075.90 08.25 076.90 08.20 077.90 08.16 078.90 09.80 079.90 10.03 080.90 10.16 081.90 10.14 082.90 10.30 083.90 10.49 084.90 10.56 085.90 10.52 086.90 10.60 087.90 10.61 088.90 10.56 089.90 10.65 090.90 10.70 091.90 10.71 092.90 10.68 093.90 10.62 094.90 10.73 095.90 10.62 096.90 10.68 097.90 10.52 098.90 10.54 099.90 10.54 100.90 10.53 101.90 10.50 102.90 10.45 103.90 10.40 104.90 10.33 105.90 10.25 106.90 10.16 107.90 10.26 108.90 10.15 109.90 10.03 110.90 10.11 111.90 09.97 112.90 10.03 113.90 09.88 114.90 09.73
25 Jul 2008 074.72 07.69 075.72 07.66 076.72 07.43 077.72 07.39 078.72 07.36 079.72 07.32 080.72 07.28 081.72 07.44 082.72 07.75 083.72 07.78 084.72 07.92 085.72 08.20 086.72 08.22 087.72 08.39 088.72 08.51 089.72 08.59 090.72 08.63 091.72 08.64 092.72 08.81 093.72 08.76 094.72 08.88 095.72 08.98 096.72 08.86 097.72 08.91 098.72 08.95 099.72 08.97 100.72 08.97 101.72 08.96 102.72 08.94 103.72 08.90 104.72 09.05 105.72 08.99 106.72 08.92 107.72 09.04 108.72 08.95 109.72 08.85 110.72 08.94 111.72 08.83 112.72 08.91 113.72 08.78 114.72 08.84
26 Jul 2008 073.48 07.24 074.48 07.02 075.48 07.01 076.48 06.98 077.48 06.96 078.48 06.93 079.48 06.70 080.48 06.67 081.48 06.64 082.48 06.60 083.48 06.56 084.48 06.51 085.48 06.47 086.48 06.37 087.48 06.68 088.48 06.76 089.48 06.80 090.48 07.02 091.48 07.20 092.48 07.16 093.48 07.30 094.48 07.42 095.48 07.51 096.48 07.59 097.48 07.65 098.48 07.69 099.48 07.71 100.48 07.72 101.48 07.72 102.48 07.71 103.48 07.88 104.48 07.84 105.48 07.79 106.48 07.93 107.48 07.86 108.48 07.78 109.48 07.90 110.48 07.80 111.48 07.90 112.48 07.79 113.48 07.87 114.48 07.75 115.48 07.82
27 Jul 2008 074.20 06.49 075.20 06.48 076.20 06.27 077.20 06.26 078.20 06.24 079.20 06.22 080.20 06.19 081.20 06.16 082.20 06.13 083.20 05.90 084.20 05.86 085.20 05.82 086.20 05.78 087.20 05.74 088.20 05.69 089.20 05.64 090.20 05.59 091.20 05.72 092.20 05.85 093.20 05.97 094.20 06.07 095.20 06.16 096.20 06.22 097.20 06.27 098.20 06.31 099.20 06.54 100.20 06.55 101.20 06.54 102.20 06.53 103.20 06.71 104.20 06.67 105.20 06.83 106.20 06.77 107.20 06.91 108.20 06.84 109.20 06.96 110.20 06.87 111.20 06.97 112.20 06.87 113.20 06.96 114.20 06.85 115.20 06.92 116.20 07.00
28 Jul 2008 074.87 05.87 075.87 05.86 076.87 05.85 077.87 05.84 078.87 05.82 079.87 05.60 080.87 05.58 081.87 05.56 082.87 05.53 083.87 05.50 084.87 05.47 085.87 05.43 086.87 05.39 087.87 05.35 088.87 05.31 089.87 05.06 090.87 05.01 091.87 04.96 092.87 04.91 093.87 04.97 094.87 05.04 095.87 05.09 096.87 05.33 097.87 05.36 098.87 05.38 099.87 05.58 100.87 05.58 101.87 05.76 102.87 05.73 103.87 05.70 104.87 05.85 105.87 05.80 106.87 05.94 107.87 06.07 108.87 05.99 109.87 06.11 110.87 06.01 111.87 06.11 112.87 06.21 113.87 06.10 114.87 06.18 115.87 06.26 116.87 06.13
29 Jul 2008 075.49 05.54 076.49 05.33 077.49 05.32 078.49 05.31 079.49 05.30 080.49 05.28 081.49 05.26 082.49 05.24 083.49 05.21 084.49 05.19 085.49 04.95 086.49 04.92 087.49 04.88 088.49 04.84 089.49 04.80 090.49 04.76 091.49 04.71 092.49 04.66 093.49 04.61 094.49 04.55 095.49 04.50 096.49 04.44 097.49 04.59 098.49 04.60 099.49 04.80 100.49 04.78 101.49 04.96 102.49 04.93 103.49 05.09 104.49 05.04 105.49 05.18 106.49 05.32 107.49 05.25 108.49 05.37 109.49 05.29 110.49 05.40 111.49 05.50 112.49 05.40 113.49 05.49 114.49 05.57 115.49 05.65 116.49 05.53
30 Jul 2008 076.08 05.13 077.08 05.13 078.08 05.12 079.08 05.11 080.08 05.10 081.08 05.08 082.08 04.86 083.08 04.84 084.08 04.81 085.08 04.79 086.08 04.76 087.08 04.72 088.08 04.69 089.08 04.65 090.08 04.61 091.08 04.56 092.08 04.51 093.08 04.47 094.08 04.41 095.08 04.36 096.08 04.30 097.08 04.24 098.08 04.18 099.08 04.20 100.08 04.38 101.08 04.35 102.08 04.51 103.08 04.46 104.08 04.61 105.08 04.75 106.08 04.68 107.08 04.81 108.08 04.93 109.08 04.84 110.08 04.95 111.08 05.05 112.08 04.95 113.08 05.04 114.08 05.12 115.08 05.20 116.08 05.08 117.08 05.15 118.08 05.22
31 Jul 2008 076.53 04.96 077.53 04.96 078.53 04.75 079.53 04.74 080.53 04.73 081.53 04.71 082.53 04.69 083.53 04.67 084.53 04.64 085.53 04.61 086.53 04.58 087.53 04.55 088.53 04.51 089.53 04.47 090.53 04.43 091.53 04.38 092.53 04.34 093.53 04.29 094.53 04.23 095.53 04.18 096.53 04.12 097.53 04.06 098.53 03.99 099.53 03.93 100.53 04.00 101.53 03.95 102.53 04.10 103.53 04.24 104.53 04.18 105.53 04.30 106.53 04.43 107.53 04.54 108.53 04.45 109.53 04.56 110.53 04.66 111.53 04.75 112.53 04.64 113.53 04.73 114.53 04.81 115.53 04.88 116.53 04.75 117.53 04.82 118.53 04.88
01 Aug 2008 077.16 04.62 078.16 04.61 079.16 04.60 080.16 04.59 081.16 04.57 082.16 04.55 083.16 04.53 084.16 04.51 085.16 04.48 086.16 04.45 087.16 04.42 088.16 04.38 089.16 04.34 090.16 04.30 091.16 04.25 092.16 04.21 093.16 04.16 094.16 04.10 095.16 04.05 096.16 03.99 097.16 03.93 098.16 03.87 099.16 03.80 100.16 03.73 101.16 03.69 102.16 03.83 103.16 03.96 104.16 03.89 105.16 04.01 106.16 04.13 107.16 04.24 108.16 04.15 109.16 04.25 110.16 04.34 111.16 04.44 112.16 04.32 113.16 04.40 114.16 04.48 115.16 04.55 116.16 04.62 117.16 04.69 118.16 04.55
02 Aug 2008 077.64 04.34 078.64 04.33 079.64 04.32 080.64 04.30 081.64 04.28 082.64 04.26 083.64 04.24 084.64 04.21 085.64 04.18 086.64 04.14 087.64 04.11 088.64 04.07 089.64 04.03 090.64 03.98 091.64 03.93 092.64 03.88 093.64 03.83 094.64 03.77 095.64 03.71 096.64 03.65 097.64 03.59 098.64 03.52 099.64 03.45 100.64 03.37 101.64 03.46 102.64 03.58 103.64 03.50 104.64 03.62 105.64 03.73 106.64 03.84 107.64 03.74 108.64 03.83 109.64 03.92 110.64 04.01 111.64 04.09 112.64 04.17 113.64 04.04 114.64 04.11 115.64 04.18 116.64 04.24 117.64 04.30 118.64 04.35 119.64 04.40
03 Aug 2008 078.10 04.26 079.10 04.25 080.10 04.23 081.10 04.21 082.10 04.19 083.10 04.16 084.10 04.13 085.10 04.10 086.10 04.06 087.10 04.03 088.10 03.99 089.10 03.94 090.10 03.90 091.10 03.85 092.10 03.79 093.10 03.74 094.10 03.68 095.10 03.62 096.10 03.56 097.10 03.49 098.10 03.42 099.10 03.35 100.10 03.27 101.10 03.31 102.10 03.42 103.10 03.54 104.10 03.45 105.10 03.55 106.10 03.65 107.10 03.74 108.10 03.84 109.10 03.72 110.10 03.80 111.10 03.88 112.10 03.96 113.10 04.02 114.10 04.09 115.10 04.15 116.10 04.01 117.10 04.07 118.10 04.12 119.10 04.16 120.10 04.21
04 Aug 2008 078.52 04.19 079.52 04.17 080.52 04.15 081.52 04.12 082.52 04.10 083.52 04.06 084.52 04.03 085.52 03.99 086.52 03.95 087.52 03.91 088.52 03.86 089.52 03.81 090.52 03.76 091.52 03.71 092.52 03.65 093.52 03.59 094.52 03.52 095.52 03.46 096.52 03.39 097.52 03.31 098.52 03.24 099.52 03.16 100.52 03.19 101.52 03.30 102.52 03.41 103.52 03.51 104.52 03.41 105.52 03.50 106.52 03.59 107.52 03.68 108.52 03.76 109.52 03.83 110.52 03.91 111.52 03.78 112.52 03.84 113.52 03.90 114.52 03.96 115.52 04.02 116.52 04.07 117.52 04.11 118.52 04.16 119.52 04.20
05 Aug 2008 078.69 04.12 079.69 04.10 080.69 04.07 081.69 04.04 082.69 04.01 083.69 03.97 084.69 03.93 085.69 03.89 086.69 03.84 087.69 03.79 088.69 03.74 089.69 03.68 090.69 03.63 091.69 03.56 092.69 03.50 093.69 03.43 094.69 03.36 095.69 03.29 096.69 03.21 097.69 03.13 098.69 03.18 099.69 03.29 100.69 03.19 101.69 03.29 102.69 03.39 103.69 03.48 104.69 03.57 105.69 03.65 106.69 03.73 107.69 03.61 108.69 03.68 109.69 03.75 110.69 03.81 111.69 03.87 112.69 03.93 113.69 03.98 114.69 04.03 115.69 04.08 116.69 04.13 117.69 03.97 118.69 04.00 119.69 04.04
06 Aug 2008 079.09 04.04 080.09 04.01 081.09 03.97 082.09 03.93 083.09 03.89 084.09 03.85 085.09 03.80 086.09 03.75 087.09 03.70 088.09 03.64 089.09 03.58 090.09 03.52 091.09 03.45 092.09 03.38 093.09 03.31 094.09 03.23 095.09 03.15 096.09 03.27 097.09 03.19 098.09 03.13 099.09 03.23 100.09 03.33 101.09 03.42 102.09 03.51 103.09 03.59 104.09 03.48 105.09 03.55 106.09 03.63 107.09 03.70 108.09 03.76 109.09 03.82 110.09 03.88 111.09 03.94 112.09 03.99 113.09 03.84 114.09 03.89 115.09 03.93 116.09 03.97 117.09 04.00 118.09 04.03 119.09 04.06 120.09 04.09 121.09 04.11
07 Aug 2008 079.46 03.94 080.46 03.90 081.46 03.85 082.46 03.81 083.46 03.76 084.46 03.70 085.46 03.65 086.46 03.59 087.46 03.53 088.46 03.46 089.46 03.39 090.46 03.32 091.46 03.44 092.46 03.36 093.46 03.28 094.46 03.20 095.46 03.11 096.46 03.20 097.46 03.30 098.46 03.39 099.46 03.28 100.46 03.37 101.46 03.45 102.46 03.53 103.46 03.60 104.46 03.67 105.46 03.74 106.46 03.80 107.46 03.86 108.46 03.91 109.46 03.77 110.46 03.82 111.46 03.86 112.46 03.91 113.46 03.95 114.46 03.98 115.46 04.02 116.46 04.05 117.46 04.07 118.46 04.10 119.46 04.12 120.46 04.14 121.46 04.15
08 Aug 2008 079.82 03.80 080.82 03.75 081.82 03.70 082.82 03.64 083.82 03.58 084.82 03.52 085.82 03.46 086.82 03.39 087.82 03.51 088.82 03.44 089.82 03.36 090.82 03.28 091.82 03.19 092.82 03.10 093.82 03.20 094.82 03.30 095.82 03.19 096.82 03.28 097.82 03.36 098.82 03.44 099.82 03.52 100.82 03.59 101.82 03.66 102.82 03.73 103.82 03.79 104.82 03.85 105.82 03.71 106.82 03.76 107.82 03.81 108.82 03.86 109.82 03.90 110.82 03.94 111.82 03.98 112.82 04.01 113.82 04.04 114.82 04.07 115.82 04.09 116.82 04.11 117.82 04.13 118.82 04.15 119.82 04.16 120.82 04.17 121.82 04.17
09 Aug 2008 080.15 03.63 081.15 03.57 082.15 03.51 083.15 03.44 084.15 03.37 085.15 03.50 086.15 03.42 087.15 03.34 088.15 03.26 089.15 03.17 090.15 03.13 091.15 03.22 092.15 03.32 093.15 03.21 094.15 03.30 095.15 03.38 096.15 03.46 097.15 03.54 098.15 03.61 099.15 03.68 100.15 03.74 101.15 03.80 102.15 03.86 103.15 03.72 104.15 03.77 105.15 03.82 106.15 03.86 107.15 03.91 108.15 03.94 109.15 03.98 110.15 04.01 111.15 04.04 112.15 04.07 113.15 04.09 114.15 04.11 115.15 04.13 116.15 04.15 117.15 04.16 118.15 04.17 119.15 04.17 120.15 04.18
10 Aug 2008 080.47 03.41 081.47 03.54 082.47 03.46 083.47 03.39 084.47 03.30 085.47 03.22 086.47 03.13 087.47 03.17 088.47 03.26 089.47 03.16 090.47 03.25 091.47 03.33 092.47 03.41 093.47 03.49 094.47 03.57 095.47 03.64 096.47 03.70 097.47 03.77 098.47 03.83 099.47 03.69 100.47 03.74 101.47 03.79 102.47 03.84 103.47 03.88 104.47 03.92 105.47 03.96 106.47 03.99 107.47 04.03 108.47 04.05 109.47 04.08 110.47 04.10 111.47 04.12 112.47 04.14 113.47 04.15 114.47 04.16 115.47 04.17 116.47 04.17 117.47 04.18 118.47 04.18 119.47 04.17 120.47 04.16
11 Aug 2008 080.78 03.34 081.78 03.26 082.78 03.17 083.78 03.13 084.78 03.23 085.78 03.32 086.78 03.21 087.78 03.30 088.78 03.38 089.78 03.46 090.78 03.54 091.78 03.61 092.78 03.68 093.78 03.74 094.78 03.81 095.78 03.86 096.78 03.72 097.78 03.77 098.78 03.82 099.78 03.87 100.78 03.91 101.78 03.95 102.78 03.98 103.78 04.02 104.78 04.05 105.78 04.07 106.78 04.10 107.78 04.12 108.78 04.13 109.78 04.15 110.78 04.16 111.78 04.17 112.78 04.18 113.78 04.18 114.78 04.18 115.78 04.17 116.78 04.17 117.78 04.16 118.78 04.15 119.78 04.13 120.78 04.12
12 Aug 2008 081.05 03.20 082.05 03.29 083.05 03.39 084.05 03.28 085.05 03.36 086.05 03.44 087.05 03.52 088.05 03.59 089.05 03.66 090.05 03.73 091.05 03.79 092.05 03.85 093.05 03.91 094.05 03.76 095.05 03.81 096.05 03.86 097.05 03.90 098.05 03.94 099.05 03.98 100.05 04.01 101.05 04.04 102.05 04.07 103.05 04.10 104.05 04.12 105.05 04.13 106.05 04.15 107.05 04.16 108.05 04.17 109.05 04.18 110.05 04.18 111.05 04.18 112.05 04.18 113.05 04.18 114.05 04.17 115.05 04.16 116.05 04.14 117.05 04.13 118.05 04.11 119.05 04.08 120.05 04.06
13 Aug 2008 081.32 03.55 082.32 03.44 083.32 03.51 084.32 03.59 085.32 03.66 086.32 03.73 087.32 03.79 088.32 03.85 089.32 03.91 090.32 03.96 091.32 04.01 092.32 03.86 093.32 03.91 094.32 03.95 095.32 03.98 096.32 04.02 097.32 04.05 098.32 04.08 099.32 04.10 100.32 04.12 101.32 04.14 102.32 04.16 103.32 04.17 104.32 04.18 105.32 04.19 106.32 04.19 107.32 04.19 108.32 04.19 109.32 04.19 110.32 04.18 111.32 04.17 112.32 04.15 113.32 04.14 114.32 04.12 115.32 04.09 116.32 04.07 117.32 04.04 118.32 04.01 119.32 03.98 120.32 03.94
14 Aug 2008 081.57 03.67 082.57 03.74 083.57 03.80 084.57 03.86 085.57 03.92 086.57 03.98 087.57 04.03 088.57 04.08 089.57 04.12 090.57 03.96 091.57 04.00 092.57 04.03 093.57 04.06 094.57 04.09 095.57 04.12 096.57 04.14 097.57 04.16 098.57 04.17 099.57 04.19 100.57 04.20 101.57 04.20 102.57 04.21 103.57 04.21 104.57 04.21 105.57 04.20 106.57 04.19 107.57 04.18 108.57 04.17 109.57 04.15 110.57 04.13 111.57 04.11 112.57 04.09 113.57 04.06 114.57 04.03 115.57 03.99 116.57 03.96 117.57 03.92 118.57 03.87 119.57 03.83 120.57 03.78
15 Aug 2008 081.83 03.95 082.83 04.00 083.83 04.05 084.83 04.10 085.83 04.15 086.83 04.19 087.83 04.23 088.83 04.06 089.83 04.09 090.83 04.12 091.83 04.15 092.83 04.17 093.83 04.19 094.83 04.20 095.83 04.22 096.83 04.23 097.83 04.23 098.83 04.24 099.83 04.24 100.83 04.23 101.83 04.23 102.83 04.22 103.83 04.21 104.83 04.20 105.83 04.18 106.83 04.16 107.83 04.14 108.83 04.11 109.83 04.08 110.83 04.05 111.83 04.02 112.83 03.98 113.83 03.94 114.83 03.90 115.83 03.85 116.83 03.80 117.83 03.75 118.83 03.70 119.83 03.64
16 Aug 2008 082.06 04.19 083.06 04.23 084.06 04.27 085.06 04.31 086.06 04.34 087.06 04.17 088.06 04.19 089.06 04.21 090.06 04.23 091.06 04.25 092.06 04.26 093.06 04.27 094.06 04.28 095.06 04.28 096.06 04.28 097.06 04.28 098.06 04.27 099.06 04.26 100.06 04.25 101.06 04.24 102.06 04.22 103.06 04.20 104.06 04.18 105.06 04.15 106.06 04.12 107.06 04.09 108.06 04.06 109.06 04.02 110.06 03.98 111.06 03.94 112.06 03.89 113.06 03.84 114.06 03.79 115.06 03.74 116.06 03.68 117.06 03.62 118.06 03.56 119.06 03.49 120.06 03.42
17 Aug 2008 082.29 04.40 083.29 04.43 084.29 04.45 085.29 04.48 086.29 04.29 087.29 04.31 088.29 04.32 089.29 04.33 090.29 04.34 091.29 04.34 092.29 04.34 093.29 04.34 094.29 04.33 095.29 04.32 096.29 04.31 097.29 04.30 098.29 04.28 099.29 04.26 100.29 04.24 101.29 04.21 102.29 04.18 103.29 04.15 104.29 04.12 105.29 04.08 106.29 04.04 107.29 03.99 108.29 03.95 109.29 03.90 110.29 03.85 111.29 03.79 112.29 03.74 113.29 03.68 114.29 03.61 115.29 03.55 116.29 03.48 117.29 03.41 118.29 03.33 119.29 03.25 120.29 03.17
18 Aug 2008 082.51 04.75 083.51 04.77 084.51 04.78 085.51 04.79 086.51 04.59 087.51 04.60 088.51 04.60 089.51 04.59 090.51 04.59 091.51 04.58 092.51 04.57 093.51 04.55 094.51 04.53 102.51 04.29 103.51 04.25 104.51 04.20 105.51 04.15 106.51 04.10 107.51 04.04 108.51 03.99 109.51 03.93 110.51 03.86 111.51 03.80 112.51 03.73 113.51 03.66 114.51 03.59 115.51 03.51 116.51 03.43 117.51 03.35 118.51 03.26 119.51 03.17 120.51 03.08
19 Aug 2008 082.71 04.93 083.71 04.93 084.71 04.93 085.71 04.73 086.71 04.72 087.71 04.71 088.71 04.70 089.71 04.68 090.71 04.66 091.71 04.64 092.71 04.62 093.71 04.59 094.71 04.56 095.71 04.53 096.71 04.49 097.71 04.46 098.71 04.42 099.71 04.37 100.71 04.33 101.71 04.28 102.71 04.23 103.71 04.17 104.71 04.11 105.71 04.05 106.71 03.99 107.71 03.93 108.71 03.86 109.71 03.79 110.71 03.71 111.71 03.64 112.71 03.56 113.71 03.48 114.71 03.39 115.71 03.31 116.71 03.22 117.71 03.12 118.71 03.03 119.71 02.93 120.71 02.83
20 Aug 2008 082.91 05.08 083.91 05.07 084.91 05.06 085.91 05.05 086.91 04.83 087.91 04.80 088.91 04.78 089.91 04.75 090.91 04.72 091.91 04.69 092.91 04.65 093.91 04.62 094.91 04.58 095.91 04.53 096.91 04.49 097.91 04.44 098.91 04.38 099.91 04.33 100.91 04.27 101.91 04.21 102.91 04.15 103.91 04.09 104.91 04.02 105.91 03.95 106.91 03.87 107.91 03.80 108.91 03.72 109.91 03.64 110.91 03.56 111.91 03.47 112.91 03.38 113.91 03.29 114.91 03.19 115.91 03.10 116.91 03.00 117.91 02.89 118.91 02.79 119.91 02.68
21 Aug 2008 083.31 05.21 084.31 05.19 085.31 05.17 086.31 05.14 087.31 04.91 088.31 04.87 089.31 04.84 090.31 04.80 091.31 04.76 092.31 04.71 093.31 04.66 094.31 04.61 095.31 04.56 096.31 04.51 097.31 04.45 098.31 04.39 099.31 04.33 100.31 04.26 101.31 04.19 102.31 04.12 103.31 04.05 104.31 03.97 105.31 03.89 106.31 03.81 107.31 03.73 108.31 03.64 109.31 03.56 110.31 03.47 111.31 03.37 112.31 03.28 113.31 03.18
22 Aug 2008 083.45 05.42 084.45 05.39 085.45 05.35 086.45 05.31 087.45 05.27 088.45 05.02 089.45 04.98 090.45 04.93 091.45 04.87 092.45 04.82 093.45 04.76 094.45 04.70 095.45 04.64 096.45 04.57 097.45 04.50 098.45 04.43 099.45 04.36 100.45 04.29 101.45 04.21 102.45 04.13 103.45 04.05 104.45 03.96 105.45 03.87 106.45 03.78 107.45 03.69 108.45 03.60 109.45 03.50 110.45 03.40 111.45 03.30 112.45 03.19 113.45 03.09
23 Aug 2008 083.60 05.69 084.60 05.65 085.60 05.60 086.60 05.55 087.60 05.50 088.60 05.44 089.60 05.18 090.60 05.12 091.60 05.06 092.60 04.99 093.60 04.93 094.60 04.86 095.60 04.78 096.60 04.71 097.60 04.63 098.60 04.55 099.60 04.47 100.60 04.39 101.60 04.30 102.60 04.21 103.60 04.12 104.60 04.03 105.60 03.93 106.60 03.83 107.60 03.73 108.60 03.63 109.60 03.52 110.60 03.42 111.60 03.31 112.60 03.19 113.60 03.08
24 Aug 2008 083.74 05.23 084.74 05.37 085.74 05.51 086.74 05.45 087.74 05.59 088.74 05.52 089.74 05.65 090.74 05.38 091.74 05.31 092.74 05.24 093.74 05.16 094.74 05.08 095.74 05.00 096.74 04.91 097.74 04.83 098.74 04.74 099.74 04.65 100.74 04.56 101.74 04.46 102.74 04.36 103.74 04.26 104.74 04.16 105.74 04.06 106.74 03.95 107.74 03.84 108.74 03.73 109.74 03.62 110.74 03.51 111.74 03.39 112.74 03.27 113.74 03.15
25 Aug 2008 083.88 04.86 084.88 04.79 085.88 04.92 086.88 04.85 087.88 04.98 088.88 04.90 089.88 05.02 090.88 05.14 091.88 05.06 092.88 05.18 093.88 05.29 094.88 05.20 095.88 05.11 096.88 05.02 097.88 04.93 098.88 04.83 099.88 04.73 100.88 04.63 101.88 04.53 102.88 04.42 103.88 04.32 104.88 04.21 105.88 04.10 106.88 03.98 107.88 03.87 108.88 03.75 109.88 03.63 110.88 03.51 111.88 03.39 112.88 03.26 113.88 03.13
26 Aug 2008 084.03 04.50 085.03 04.62 086.03 04.74 087.03 04.66 088.03 04.78 089.03 04.69 090.03 04.81 091.03 04.72 092.03 04.83 093.03 04.94 094.03 04.84 095.03 04.94 096.03 05.05 097.03 04.95 098.03 05.04 099.03 05.14 100.03 05.03 101.03 04.92 102.03 04.81 103.03 04.70 104.03 04.59 105.03 04.47 106.03 04.35 107.03 04.24 108.03 04.11 109.03 03.99 110.03 03.87 111.03 03.74 112.03 03.61 113.03 03.48 114.03 03.35
27 Aug 2008 084.17 04.58 085.17 04.49 086.17 04.61 087.17 04.52 088.17 04.63 089.17 04.73 090.17 04.64 091.17 04.74 092.17 04.64 093.17 04.74 094.17 04.84 095.17 04.73 096.17 04.83 097.17 04.72 098.17 04.81 099.17 04.90 100.17 04.78 101.17 04.87 102.17 04.95 103.17 04.88 104.17 04.80 105.17 04.79 106.17 04.67 107.17 04.54 108.17 04.41 109.17 04.29 110.17 04.16 111.17 04.02 112.17 03.89 113.17 03.64 114.17 03.31
28 Aug 2008 084.31 04.76 085.31 04.66 086.31 04.77 087.31 04.67 088.31 04.77 089.31 04.67 090.31 04.76 091.31 04.86 092.31 04.75 093.31 04.84 094.31 04.73 095.31 04.82 096.31 04.91 097.31 04.79 098.31 04.87 099.31 04.95 100.31 04.84 101.31 04.82 102.31 04.75 103.31 04.68 104.31 04.60 105.31 04.51 106.31 04.43 107.31 04.53 108.31 04.44 109.31 04.33 110.31 04.23 111.31 03.92 112.31 03.80 113.31 03.48 114.31 03.15
29 Aug 2008 084.45 05.21 085.45 05.30 086.45 05.20 087.45 05.29 088.45 05.18 089.45 05.27 090.45 05.16 091.45 05.25 092.45 05.33 093.45 05.22 094.45 05.30 095.45 05.18 096.45 05.26 097.45 05.23 098.45 05.17 099.45 05.11 100.45 05.05 101.45 04.98 102.45 04.91 103.45 04.84 104.45 04.76 105.45 04.68 106.45 04.60 107.45 04.51 108.45 04.62 109.45 04.52 110.45 04.42 111.45 04.32 112.45 04.01 113.45 03.70 114.45 03.38
30 Aug 2008 084.59 05.68 085.59 05.57 086.59 05.66 087.59 05.54 088.59 05.62 089.59 05.71 090.59 05.59 091.59 05.67 092.59 05.55 093.59 05.62 094.59 05.50 095.59 05.57 096.59 05.54 097.59 05.49 098.59 05.24 099.59 05.18 100.59 05.12 101.59 05.05 102.59 04.99 103.59 04.92 104.59 04.84 105.59 04.77 106.59 04.69 107.59 04.61 108.59 04.52 109.59 04.63 110.59 04.54 111.59 04.44 112.59 04.15 113.59 03.84 114.59 03.55
31 Aug 2008 084.74 06.48 085.74 06.56 086.74 06.44 087.74 06.52 088.74 06.39 089.74 06.47 090.74 06.34 091.74 06.41 092.74 06.29 093.74 06.35 094.74 06.23 095.74 06.06 096.74 06.02 097.74 05.97 098.74 05.91 099.74 05.86 100.74 05.60 101.74 05.54 102.74 05.48 103.74 05.41 104.74 05.34 105.74 05.27 106.74 05.20 107.74 05.13 108.74 05.05 109.74 04.96 110.74 05.08 111.74 04.99 112.74 04.70 113.74 04.53 114.74 04.38
01 Sep 2008 094.88 06.98 095.88 06.93 096.88 06.69 097.88 06.64 098.88 06.59 099.88 06.54 100.88 06.49 101.88 06.43 102.88 06.17 103.88 06.11 104.88 06.05
02 Sep 2008 095.02 07.90 096.02 07.86 097.02 07.81 098.02 07.77 099.02 07.52 100.02 07.48 101.02 07.43 102.02 07.37 103.02 07.32 104.02 07.27 105.02 07.21
03 Sep 2008 095.16 09.20 096.16 09.16 097.16 08.92 098.16 08.88 099.16 08.84 100.16 08.79 101.16 08.55 102.16 08.50 103.16 08.45 104.16 08.40 105.16 08.35
04 Sep 2008 095.30 10.66 096.30 10.43 097.30 10.39 098.30 10.35 099.30 10.11 100.30 10.07 101.30 10.03 102.30 09.99 103.30 09.74 104.30 09.70 105.30 09.65
05 Sep 2008 095.45 12.02 096.45 11.99 097.45 11.75 098.45 11.72 099.45 11.68 100.45 11.65 101.45 11.41 102.45 11.37 103.45 11.33 104.45 11.29 105.45 11.05
06 Sep 2008 095.59 13.39 096.59 13.16 097.59 13.13 098.59 13.10 099.59 12.87 100.59 12.83 101.59 12.80 102.59 12.76 103.59 12.53 104.59 12.49 105.59 12.46
07 Sep 2008 095.73 14.48 096.73 14.45 097.73 14.42 098.73 14.20 099.73 14.17 100.73 14.14 101.73 13.91 102.73 13.88 103.73 13.85 104.73 13.62 105.73 13.59
08 Sep 2008 095.88 15.53 096.88 15.50 097.88 15.28 098.88 15.25 099.88 15.03 100.88 15.00 101.88 14.98 102.88 14.75 103.88 14.73 104.88 14.70 105.88 14.48
09 Sep 2008 096.02 16.28 097.02 16.11 098.02 16.08 099.02 15.86 100.02 15.84 101.02 15.62 102.02 15.60 103.02 15.58 104.02 15.36 105.02 15.34 106.02 15.32
10 Sep 2008 096.17 16.34 097.17 16.41 098.17 16.28 099.17 16.34 100.17 16.12 101.17 16.11 102.17 15.89 103.17 15.88 104.17 15.86 105.17 15.65 106.17 15.63
11 Sep 2008 096.32 16.32 097.32 16.22 098.32 16.32 099.32 16.22 100.32 16.32 101.32 16.14 102.32 16.12 103.32 15.92 104.32 15.91 105.32 15.90 106.32 15.70
12 Sep 2008 096.46 15.87 097.46 16.02 098.46 15.97 099.46 15.91 100.46 15.85 101.46 15.98 102.46 15.91 103.46 15.84 104.46 15.76 105.46 15.75 106.46 15.55
13 Sep 2008 096.61 15.45 097.61 15.46 098.61 15.46 099.61 15.45 100.61 15.44 101.61 15.42 102.61 15.40 103.61 15.37 104.61 15.54 105.61 15.50 106.61 15.39
14 Sep 2008 096.76 07.88 097.76 07.76 098.76 07.44 099.76 07.32 100.76 14.70 101.76 14.74 102.76 14.77 103.76 14.79 104.76 14.80 105.76 14.81 106.76 14.81
15 Sep 2008 096.91 13.92 097.91 13.86 098.91 13.99 099.91 13.90 100.91 14.00 101.91 13.89 102.91 13.97 103.91 13.84 104.91 13.69 105.91 13.54 106.91 13.38
16 Sep 2008 097.07 12.67 098.07 12.67 099.07 12.65 100.07 12.41 101.07 12.36 102.07 12.29 103.07 12.21 104.07 12.11 105.07 12.01 106.07 11.90 107.07 11.97
17 Sep 2008 097.22 11.09 098.22 10.92 099.22 10.93 100.22 10.92 101.22 10.90 102.22 10.86 103.22 10.81 104.22 10.74 105.22 10.66 106.22 10.58 107.22 10.48
18 Sep 2008 097.38 09.19 098.38 09.24 099.38 09.26 100.38 09.27 101.38 09.26 102.38 09.24 103.38 09.20 104.38 09.16 105.38 09.10 106.38 09.23 107.38 09.15
19 Sep 2008 097.53 07.78 098.53 07.82 099.53 07.85 100.53 07.86 101.53 08.05 102.53 08.04 103.53 08.01 104.53 07.97 105.53 08.12 106.53 08.06 107.53 07.99
20 Sep 2008 097.69 06.47 098.69 06.50 099.69 06.72 100.69 06.73 101.69 06.72 102.69 06.90 103.69 06.87 104.69 06.83 105.69 06.98 106.69 06.92 107.69 07.06
21 Sep 2008 097.85 05.42 098.85 05.63 099.85 05.64 100.85 05.84 101.85 05.82 102.85 05.80 103.85 05.96 104.85 05.92 105.85 06.06 106.85 06.00 107.85 06.13
22 Sep 2008 098.02 04.73 099.02 04.73 100.02 04.93 101.02 04.91 102.02 05.09 103.02 05.05 104.02 05.21 105.02 05.16 106.02 05.30 107.02 05.43 108.02 05.36
23 Sep 2008 098.18 04.24 099.18 04.23 100.18 04.41 101.18 04.38 102.18 04.54 103.18 04.70 104.18 04.65 105.18 04.79 106.18 04.72 107.18 04.85 108.18 04.97
24 Sep 2008 098.35 04.03 099.35 03.97 100.35 03.97 101.35 04.13 102.35 04.08 103.35 04.23 104.35 04.36 105.35 04.30 106.35 04.42 107.35 04.54 108.35 04.65
25 Sep 2008 098.52 03.87 099.52 03.80 100.52 03.79 101.52 03.74 102.52 03.88 103.52 04.01 104.52 03.94 105.52 04.06 106.52 04.18 107.52 04.29 108.52 04.19
26 Sep 2008 098.69 03.55 099.69 03.48 100.69 03.40 101.69 03.44 102.69 03.57 103.69 03.69 104.69 03.61 105.69 03.72 106.69 03.83 107.69 03.93 108.69 03.83
27 Sep 2008 098.87 03.40 099.87 03.32 100.87 03.25 101.87 03.37 102.87 03.48 103.87 03.60 104.87 03.50 105.87 03.61 106.87 03.70 107.87 03.80 108.87 03.89
28 Sep 2008 099.05 03.23 100.05 03.15 101.05 03.21 102.05 03.32 103.05 03.43 104.05 03.53 105.05 03.63 106.05 03.52 107.05 03.61 108.05 03.70 109.05 03.78
29 Sep 2008 099.23 03.19 100.23 03.30 101.23 03.40 102.23 03.30 103.23 03.40 104.23 03.49 105.23 03.58 106.23 03.66 107.23 03.74 108.23 03.62 109.23 03.69
30 Sep 2008 099.41 03.21 100.41 03.31 101.41 03.40 102.41 03.49 103.41 03.58 104.41 03.46 105.41 03.54 106.41 03.61 107.41 03.68 108.41 03.75 109.41 03.81
01 Oct 2008 099.60 03.44 100.60 03.33 101.60 03.41 102.60 03.49 103.60 03.57 104.60 03.64 105.60 03.71 106.60 03.77 107.60 03.83 108.60 03.89 109.60 03.95