;;File created using SAA zone 5 
02 Jul 2007 057.06 11.80 058.06 11.57 059.06 11.54 060.06 11.30 061.06 11.26 062.06 11.01 063.06 23.11 064.06 23.13 065.06 23.06 066.06 23.02 067.06 23.02 068.06 23.16 069.06 23.09 070.06 23.13 071.06 23.18 072.06 23.13 073.06 23.11 074.06 23.26 075.06 23.15 076.06 23.33 077.06 23.00 078.06 22.12 079.06 21.50 080.06 20.72 081.06 20.18 082.06 19.66 083.06 19.28 084.06 18.78 085.06 18.47 086.06 17.92 087.06 17.73 088.06 17.38 089.06 17.12 090.06 16.77 091.06 16.55 092.06 16.28 093.06 15.97 094.06 15.82 095.06 15.44 096.06 15.23 097.06 14.99 098.06 14.94 099.06 14.66 100.06 14.38
03 Jul 2007 057.78 10.63 058.78 10.43 059.78 10.42 060.78 10.20 061.78 10.18 062.78 09.96 063.78 09.93 064.78 09.70 065.78 09.67 066.78 09.63 067.78 09.39 068.78 09.35 069.78 09.11 070.78 09.06 071.78 09.01 072.78 08.95 073.78 08.69 074.78 08.64 075.78 08.57 076.78 08.31 077.78 08.24 078.78 08.18 079.78 08.11 080.78 07.83 081.78 07.76 082.78 07.68 083.78 15.59 084.78 15.39 085.78 15.03 086.78 14.91 087.78 14.59 088.78 14.51 089.78 14.33 090.78 14.06 091.78 13.91 092.78 13.71 093.78 13.67 094.78 13.38 095.78 13.26 096.78 13.10 097.78 13.13 098.78 12.92 099.78 12.70 100.78 12.66
04 Jul 2007 058.47 09.58 059.47 09.59 060.47 09.60 061.47 09.40 062.47 09.40 063.47 09.19 064.47 09.18 065.47 08.97 066.47 08.95 067.47 08.93 068.47 08.70 069.47 08.67 070.47 08.64 071.47 08.41 072.47 08.37 073.47 08.33 074.47 08.08 075.47 08.04 076.47 07.99 077.47 07.94 078.47 07.68 079.47 07.62 080.47 07.57 081.47 07.50 082.47 07.44 083.47 12.33 084.47 12.26 085.47 12.18 086.47 12.04 087.47 12.13 088.47 12.09 089.47 11.96 090.47 11.94 091.47 11.85 092.47 11.71 093.47 11.71 094.47 11.68 095.47 11.61 096.47 11.51 097.47 11.38 098.47 11.22 099.47 11.24 100.47 11.24 101.47 11.03
05 Jul 2007 059.13 08.85 060.13 08.87 061.13 08.69 062.13 08.70 063.13 08.51 064.13 08.52 065.13 08.52 066.13 08.32 067.13 08.31 068.13 08.30 069.13 08.09 070.13 08.07 071.13 08.05 072.13 07.83 073.13 07.80 074.13 07.77 075.13 07.73 076.13 07.50 077.13 07.46 078.13 07.42 079.13 07.37 080.13 07.32 081.13 07.07 082.13 09.38 083.13 09.43 084.13 09.44 085.13 09.67 086.13 09.76 087.13 09.75 088.13 09.85 089.13 09.87 090.13 09.84 091.13 09.94 092.13 09.80 093.13 09.82 094.13 09.80 095.13 09.95 096.13 09.86 097.13 05.56 098.13 05.47 099.13 05.38 100.13 05.29 101.13 05.20 102.13 05.10
06 Jul 2007 060.66 08.07 061.66 08.09 062.66 08.12 063.66 07.94 064.66 07.95 065.66 07.96 066.66 07.77 067.66 07.77 068.66 07.77 069.66 07.56 070.66 07.55 071.66 07.54 072.66 07.52 073.66 07.30 074.66 07.28 075.66 07.26 076.66 07.23 077.66 07.00 078.66 06.96 079.66 06.92 080.66 06.88 081.66 06.95 082.66 07.16 083.66 07.26 084.66 07.48 085.66 07.62 086.66 07.69 087.66 07.90 088.66 08.06 089.66 08.18 090.66 08.25 091.66 08.29 092.66 08.29 093.66 08.46 094.66 08.40 095.66 08.52 096.66 08.41 097.66 08.49 098.66 08.54 099.66 08.57 100.66 08.59 101.66 08.59
07 Jul 2007 061.27 07.76 062.27 07.79 063.27 07.62 064.27 07.64 065.27 07.66 066.27 07.48 067.27 07.49 068.27 07.49 069.27 07.50 070.27 07.30 071.27 07.29 072.27 07.29 073.27 07.27 074.27 07.06 075.27 07.04 076.27 07.02 077.27 07.00 078.27 06.97 079.27 06.94 080.27 06.71 081.27 06.68 082.27 06.64 083.27 06.60 084.27 06.55 085.27 06.51 086.27 06.46 087.27 06.75 088.27 06.84 089.27 06.89 090.27 07.12 091.27 07.12 092.27 07.29 093.27 07.44 094.27 07.36 095.27 07.46 096.27 07.55 097.27 07.61 098.27 07.66 099.27 07.69 100.27 07.71 101.27 07.91 102.27 07.90
08 Jul 2007 061.85 06.99 062.85 06.82 063.85 06.85 064.85 06.88 065.85 06.90 066.85 06.72 067.85 06.73 068.85 06.74 069.85 06.75 070.85 06.55 071.85 06.55 076.85 02.63 077.85 03.00 078.85 03.32 079.85 03.61 080.85 03.86 081.85 04.07 082.85 06.13 083.85 05.89 084.85 05.85 085.85 05.81 086.85 05.76 087.85 05.72 088.85 05.67 089.85 05.66 090.85 05.82 091.85 05.96 092.85 06.08 093.85 06.18 094.85 06.26 095.85 06.33 096.85 06.38 097.85 06.62 098.85 06.64 099.85 06.65 100.85 06.64 101.85 06.83 102.85 06.80
09 Jul 2007 063.00 06.19 064.00 06.23 065.00 06.25 066.00 06.28 067.00 06.10 068.00 06.11 069.00 06.12 070.00 06.13 071.00 06.14 072.00 06.14 073.00 05.94 074.00 05.93 075.00 05.92 076.00 05.91 077.00 05.90 078.00 05.88 079.00 05.86 080.00 05.63 081.00 05.61 082.00 05.58 083.00 05.55 084.00 05.51 085.00 05.47 086.00 05.43 087.00 05.39 088.00 05.35 089.00 05.10 090.00 05.05 091.00 05.00 092.00 05.04 093.00 05.12 094.00 05.19 095.00 05.44 096.00 05.48 097.00 05.51 098.00 05.72 099.00 05.72 100.00 05.72 101.00 05.90 102.00 05.87 103.00 06.03
10 Jul 2007 063.54 05.68 064.54 05.70 065.54 05.73 066.54 05.75 067.54 05.77 068.54 05.59 069.54 05.60 070.54 05.60 071.54 05.61 072.54 05.61 073.54 05.61 074.54 05.60 075.54 05.39 076.54 05.38 077.54 05.37 078.54 05.35 079.54 05.33 080.54 05.30 081.54 05.28 082.54 05.25 083.54 05.22 084.54 05.18 085.54 04.95 086.54 04.91 087.54 04.86 088.54 04.82 089.54 04.77 090.54 04.72 091.54 04.67 092.54 04.61 093.54 04.57 094.54 04.61 095.54 04.83 096.54 04.84 097.54 04.84 098.54 05.03 099.54 05.01 100.54 05.19 101.54 05.15 102.54 05.30 103.54 05.45
11 Jul 2007 064.06 05.50 065.06 05.33 066.06 05.35 067.06 05.37 068.06 05.39 069.06 05.40 070.06 05.41 071.06 05.41 072.06 05.22 073.06 05.22 074.06 05.21 075.06 05.20 076.06 05.19 077.06 05.18 078.06 05.16 079.06 05.15 080.06 05.12 081.06 04.90 082.06 04.87 083.06 04.84 084.06 04.81 085.06 04.77 086.06 04.73 087.06 04.69 088.06 04.65 089.06 04.60 090.06 04.55 091.06 04.50 092.06 04.45 093.06 04.39 094.06 04.33 095.06 04.27 096.06 04.36 097.06 04.55 098.06 04.53 099.06 04.69 100.06 04.66 101.06 04.81 102.06 04.76 103.06 04.90 104.06 05.03
12 Jul 2007 064.56 05.18 065.56 05.20 066.56 05.22 067.56 05.03 068.56 05.05 069.56 05.06 070.56 05.06 071.56 05.06 072.56 05.06 073.56 05.06 074.56 05.05 075.56 05.04 076.56 04.83 077.56 04.81 078.56 04.80 079.56 04.77 080.56 04.75 081.56 04.72 082.56 04.69 083.56 04.66 084.56 04.63 085.56 04.59 086.56 04.55 087.56 04.50 088.56 04.46 089.56 04.41 090.56 04.36 091.56 04.30 092.56 04.25 093.56 04.19 094.56 04.12 095.56 04.06 096.56 04.13 097.56 04.09 098.56 04.25 099.56 04.40 100.56 04.35 101.56 04.48 102.56 04.61 103.56 04.54 104.56 04.66
13 Jul 2007 065.23 04.88 066.23 04.89 067.23 04.91 068.23 04.92 069.23 04.93 070.23 04.93 071.23 04.93 072.23 04.93 073.23 04.72 074.23 04.72 075.23 04.70 076.23 04.69 077.23 04.67 078.23 04.65 079.23 04.63 080.23 04.61 081.23 04.58 082.23 04.55 083.23 04.51 084.23 04.48 085.23 04.44 086.23 04.39 087.23 04.35 088.23 04.30 089.23 04.25 090.23 04.20 091.23 04.14 092.23 04.08 093.23 04.02 094.23 03.96 095.23 03.89 096.23 03.82 097.23 03.94 098.23 04.08 099.23 04.02 100.23 04.16 101.23 04.28 102.23 04.40 103.23 04.32 104.23 04.43
14 Jul 2007 065.70 04.80 066.70 04.81 067.70 04.82 068.70 04.63 069.70 04.63 070.70 04.63 071.70 04.62 072.70 04.61 073.70 04.61 074.70 04.59 075.70 04.58 076.70 04.56 077.70 04.54 078.70 04.51 079.70 04.48 080.70 04.45 081.70 04.42 082.70 04.39 083.70 04.35 084.70 04.31 085.70 04.26 086.70 04.22 087.70 04.17 088.70 04.11 089.70 04.06 090.70 04.00 091.70 03.94 092.70 03.88 093.70 03.81 094.70 03.74 095.70 03.67 096.70 03.80 097.70 03.94 098.70 03.87 099.70 03.99 100.70 04.11 101.70 04.22 102.70 04.13 103.70 04.23 104.70 04.33
15 Jul 2007 066.40 04.38 067.40 04.39 068.40 04.39 069.40 04.39 070.40 04.38 071.40 04.37 072.40 04.36 073.40 04.35 074.40 04.33 075.40 04.31 076.40 04.29 077.40 04.27 078.40 04.24 079.40 04.21 080.40 04.18 081.40 04.14 082.40 04.10 083.40 04.06 084.40 04.01 085.40 03.97 086.40 03.92 087.40 03.86 088.40 03.81 089.40 03.75 090.40 03.69 091.40 03.62 092.40 03.56 093.40 03.48 094.40 03.41 095.40 03.45 096.40 03.58 097.40 03.70 098.40 03.62 099.40 03.73 100.40 03.84 101.40 03.94 102.40 04.04 103.40 03.93 104.40 04.02 105.40 04.10
16 Jul 2007 066.84 04.34 067.84 04.34 068.84 04.33 069.84 04.32 070.84 04.31 071.84 04.30 072.84 04.28 073.84 04.26 074.84 04.24 075.84 04.21 076.84 04.18 077.84 04.15 078.84 04.12 079.84 04.08 080.84 04.04 081.84 04.00 082.84 03.95 083.84 03.90 084.84 03.85 085.84 03.80 086.84 03.74 087.84 03.68 088.84 03.62 089.84 03.55 090.84 03.48 091.84 03.41 092.84 03.35 093.84 03.28 094.84 03.40 095.84 03.52 096.84 03.63 097.84 03.74 098.84 03.64 099.84 03.74 100.84 03.83 101.84 03.92 102.84 04.01 103.84 04.09 104.84 03.97 105.84 04.04
17 Jul 2007 067.26 04.29 068.26 04.28 069.26 04.27 070.26 04.25 071.26 04.23 072.26 04.21 073.26 04.19 074.26 04.16 075.26 04.13 076.26 04.10 077.26 04.06 078.26 04.02 079.26 03.98 080.26 03.94 081.26 03.89 082.26 03.84 083.26 03.79 084.26 03.73 085.26 03.67 086.26 03.61 087.26 03.54 088.26 03.48 089.26 03.41 090.26 03.33 091.26 03.25 092.26 03.34 093.26 03.46 094.26 03.57 095.26 03.48 096.26 03.58 097.26 03.68 098.26 03.78 099.26 03.87 100.26 03.75 101.26 03.83 102.26 03.91 103.26 03.98 104.26 04.05 105.26 04.12 106.26 04.18
18 Jul 2007 067.05 04.24 068.05 04.23 069.05 04.21 070.05 04.18 071.05 04.16 072.05 04.13 073.05 04.10 074.05 04.07 075.05 04.03 076.05 03.99 077.05 03.95 078.05 03.90 079.05 03.86 080.05 03.80 081.05 03.75 082.05 03.69 083.05 03.63 084.05 03.57 085.05 03.50 086.05 03.44 087.05 03.36 088.05 03.29 089.05 03.25 090.05 03.37 091.05 03.28 092.05 03.39 093.05 03.50 094.05 03.60 095.05 03.69 096.05 03.78 097.05 03.67 098.05 03.76 099.05 03.83 100.05 03.91 101.05 03.98 102.05 04.05 103.05 04.11 104.05 03.97 105.05 04.03 106.05 04.08 107.05 04.13
19 Jul 2007 067.45 04.17 068.45 04.14 069.45 04.12 070.45 04.08 071.45 04.05 072.45 04.01 073.45 03.97 074.45 03.93 075.45 03.88 076.45 03.84 077.45 03.78 078.45 03.73 079.45 03.67 080.45 03.61 081.45 03.55 082.45 03.48 083.45 03.41 084.45 03.34 085.45 03.27 086.45 03.26 087.45 03.18 088.45 03.29 089.45 03.40 090.45 03.50 091.45 03.60 092.45 03.70 093.45 03.59 094.45 03.67 095.45 03.76 096.45 03.83 097.45 03.91 098.45 03.98 099.45 04.05 100.45 03.91 101.45 03.97 102.45 04.02 103.45 04.07 104.45 04.12 105.45 04.17 106.45 04.21 107.45 04.25
20 Jul 2007 067.84 04.07 068.84 04.03 069.84 03.99 070.84 03.95 071.84 03.91 072.84 03.86 073.84 03.81 074.84 03.76 075.84 03.71 076.84 03.65 077.84 03.59 078.84 03.52 079.84 03.45 080.84 03.38 081.84 03.31 082.84 03.23 083.84 03.15 084.84 03.22 085.84 03.33 086.84 03.43 087.84 03.54 088.84 03.63 089.84 03.53 090.84 03.62 091.84 03.70 092.84 03.78 093.84 03.86 094.84 03.93 095.84 04.00 096.84 03.86 097.84 03.92 098.84 03.98 099.84 04.04 100.84 04.09 101.84 04.13 102.84 04.18 103.84 04.22 104.84 04.25 105.84 04.09 106.84 04.12 107.84 04.14
21 Jul 2007 067.52 03.96 068.52 03.92 069.52 03.87 070.52 03.82 071.52 03.77 072.52 03.72 073.52 03.66 074.52 03.60 075.52 03.53 076.52 03.46 077.52 03.39 078.52 03.32 079.52 03.25 080.52 03.28 081.52 03.20 082.52 03.31 083.52 03.42 084.52 03.52 085.52 03.62 086.52 03.51 087.52 03.60 088.52 03.69 089.52 03.77 090.52 03.85 091.52 03.92 092.52 03.99 093.52 03.86 094.52 03.92 095.52 03.98 096.52 04.03 097.52 04.08 098.52 04.13 099.52 04.17 100.52 04.21 101.52 04.25 102.52 04.28 103.52 04.12 104.52 04.14 105.52 04.17 106.52 04.19 107.52 04.21 108.52 04.22
22 Jul 2007 067.89 03.79 068.89 03.74 069.89 03.68 070.89 03.62 071.89 03.56 072.89 03.49 073.89 03.42 074.89 03.35 075.89 03.28 076.89 03.25 077.89 03.37 078.89 03.29 079.89 03.39 080.89 03.50 081.89 03.60 082.89 03.69 083.89 03.58 084.89 03.67 085.89 03.75 086.89 03.83 087.89 03.91 088.89 03.98 089.89 04.05 090.89 03.91 091.89 03.97 092.89 04.02 093.89 04.08 094.89 04.12 095.89 04.17 096.89 04.21 097.89 04.25 098.89 04.28 099.89 04.12 100.89 04.14 101.89 04.17 102.89 04.19 103.89 04.21 104.89 04.23 105.89 04.24 106.89 04.25 107.89 04.26 108.89 04.26
23 Jul 2007 068.25 03.58 069.25 03.52 070.25 03.45 071.25 03.38 072.25 03.30 073.25 03.24 074.25 03.36 075.25 03.48 076.25 03.39 077.25 03.49 078.25 03.60 079.25 03.69 080.25 03.78 081.25 03.67 082.25 03.76 083.25 03.84 084.25 03.91 085.25 03.98 086.25 04.05 087.25 04.12 088.25 03.98 089.25 04.03 090.25 04.09 091.25 04.13 092.25 04.18 093.25 04.22 094.25 04.26 095.25 04.30 096.25 04.33 097.25 04.36 098.25 04.18 099.25 04.21 100.25 04.23 101.25 04.24 102.25 04.26 103.25 04.27 104.25 04.27 105.25 04.28 106.25 04.28 107.25 04.28 108.25 04.27 109.25 04.26
24 Jul 2007 068.60 03.33 069.60 03.25 070.60 03.37 071.60 03.49 072.60 03.60 073.60 03.51 074.60 03.61 075.60 03.71 076.60 03.80 077.60 03.89 078.60 03.98 079.60 03.86 080.60 03.93 081.60 04.01 082.60 04.08 083.60 04.14 084.60 04.20 085.60 04.26 086.60 04.11 087.60 04.16 088.60 04.21 089.60 04.25 090.60 04.29 091.60 04.32 092.60 04.36 093.60 04.39 094.60 04.41 095.60 04.23 096.60 04.25 097.60 04.27 098.60 04.28 099.60 04.29 100.60 04.30 101.60 04.30 102.60 04.31 103.60 04.30 104.60 04.30 105.60 04.29 106.60 04.28 107.60 04.27 108.60 04.25 109.60 04.23
25 Jul 2007 068.29 03.55 069.29 03.67 070.29 03.78 071.29 03.88 072.29 03.78 073.29 03.87 074.29 03.96 075.29 04.04 076.29 04.12 077.29 04.00 078.29 04.07 079.29 04.14 080.29 04.20 081.29 04.26 082.29 04.32 083.29 04.37 084.29 04.22 085.29 04.27 086.29 04.31 087.29 04.35 088.29 04.38 089.29 04.41 090.29 04.44 091.29 04.46 092.29 04.48 093.29 04.30 094.29 04.32 095.29 04.33 096.29 04.34 097.29 04.34 098.29 04.35 099.29 04.35 100.29 04.34 101.29 04.34 102.29 04.33 103.29 04.31 104.29 04.30 105.29 04.28 106.29 04.26 107.29 04.24 108.29 04.21 109.29 04.18 110.29 04.15 111.29 04.11
26 Jul 2007 069.23 04.26 070.23 04.15 071.23 04.24 072.23 04.32 073.23 04.40 074.23 04.47 075.23 04.54 076.23 04.41 077.23 04.47 078.23 04.53 079.23 04.58 080.23 04.63 081.23 04.68 082.23 04.72 083.23 04.56 084.23 04.60 085.23 04.63 086.23 04.66 087.23 04.68 088.23 04.70 089.23 04.72 090.23 04.74 091.23 04.75 092.23 04.56 093.23 04.57 094.23 04.57 095.23 04.57 096.23 04.57 097.23 04.56 098.23 04.55 099.23 04.54 100.23 04.53 101.23 04.51 102.23 04.49 103.23 04.46 104.23 04.44 105.23 04.41 106.23 04.38 107.23 04.34 108.23 04.31 109.23 04.27 110.23 04.22 111.23 04.18
27 Jul 2007 070.12 04.53 071.12 04.61 072.12 04.67 073.12 04.74 074.12 04.80 075.12 04.65 076.12 04.71 077.12 04.75 078.12 04.80 079.12 04.84 080.12 04.88 081.12 04.71 082.12 04.74 083.12 04.77 084.12 04.79 085.12 04.81 086.12 04.82 087.12 04.84 088.12 04.85 089.12 04.85 090.12 04.86 091.12 04.66 092.12 04.66 093.12 04.65 094.12 04.64 095.12 04.63 096.12 04.62 097.12 04.60 098.12 04.58 099.12 04.56 100.12 04.53 101.12 04.50 102.12 04.47 103.12 04.44 104.12 04.40 105.12 04.36 106.12 04.32 107.12 04.27 108.12 04.22 109.12 04.17 110.12 04.12 111.12 04.06 112.12 04.00
28 Jul 2007 070.95 04.95 071.95 05.01 072.95 05.06 073.95 04.90 074.95 04.95 075.95 04.98 076.95 05.02 077.95 05.05 078.95 05.08 079.95 05.10 080.95 04.92 081.95 04.94 082.95 04.95 083.95 04.96 084.95 04.97 085.95 04.97 086.95 04.98 087.95 04.97 088.95 04.97 089.95 04.76 090.95 04.75 091.95 04.74 092.95 04.72 093.95 04.70 094.95 04.68 095.95 04.65 096.95 04.62 097.95 04.59 098.95 04.56 099.95 04.52 100.95 04.48 101.95 04.44 102.95 04.40 103.95 04.35 104.95 04.30 105.95 04.24 106.95 04.19 107.95 04.13 108.95 04.07 109.95 04.01 110.95 03.94 111.95 03.87 112.95 03.80
29 Jul 2007 071.73 05.31 072.73 05.35 073.73 05.18 074.73 05.21 075.73 05.24 076.73 05.26 077.73 05.27 078.73 05.29 079.73 05.10 080.73 05.11 081.73 05.11 082.73 05.12 083.73 05.11 084.73 05.11 085.73 05.10 086.73 05.09 087.73 05.08 088.73 05.06 089.73 04.84 090.73 04.82 091.73 04.79 092.73 04.77 093.73 04.74 094.73 04.70 095.73 04.67 096.73 04.63 097.73 04.59 098.73 04.54 099.73 04.49 100.73 04.44 101.73 04.39 102.73 04.34 103.73 04.28 104.73 04.22 105.73 04.16 106.73 04.09 107.73 04.02 108.73 03.95 109.73 03.88 110.73 03.80 111.73 03.72 112.73 03.64 113.73 03.56
30 Jul 2007 072.47 05.62 073.47 05.44 074.47 05.46 075.47 05.47 076.47 05.48 077.47 05.48 078.47 05.48 079.47 05.28 080.47 05.28 081.47 05.27 082.47 05.26 083.47 05.25 084.47 05.23 085.47 05.21 086.47 05.19 087.47 05.17 088.47 05.14 089.47 04.91 090.47 04.88 091.47 04.84 092.47 04.80 093.47 04.76 094.47 04.72 095.47 04.67 096.47 04.62 097.47 04.57 098.47 04.51 099.47 04.46 100.47 04.40 101.47 04.33 102.47 04.27 103.47 04.20 104.47 04.13 105.47 04.06 106.47 03.98 107.47 03.91 108.47 03.83 109.47 03.74 110.47 03.66 111.47 03.57 112.47 03.48 113.47 03.39
31 Jul 2007 073.17 05.76 074.17 05.77 075.17 05.77 076.17 05.76 077.17 05.75 078.17 05.75 079.17 05.73 080.17 05.52 081.17 05.50 082.17 05.48 083.17 05.45 084.17 05.42 085.17 05.39 086.17 05.36 087.17 05.32 088.17 05.28 089.17 05.04 090.17 05.00 091.17 04.95 092.17 04.90 093.17 04.85 094.17 04.80 095.17 04.74 096.17 04.68 097.17 04.62 098.17 04.56 099.17 04.49 100.17 04.42 101.17 04.35 102.17 04.27 103.17 04.20 104.17 04.12 105.17 04.04 106.17 03.95 107.17 03.87 108.17 03.78 109.17 03.68 110.17 03.59 111.17 03.49 112.17 03.40 113.17 03.29 114.17 03.19 115.17 03.08
01 Aug 2007 073.73 06.15 074.73 06.13 075.73 06.12 076.73 06.10 077.73 06.08 078.73 06.05 079.73 05.83 080.73 05.80 081.73 05.76 082.73 05.73 083.73 05.69 084.73 05.65 085.73 05.61 086.73 05.56 087.73 05.51 088.73 05.46 089.73 05.21 090.73 05.15 091.73 05.09 092.73 05.03 093.73 04.96 094.73 04.90 095.73 04.83 096.73 04.76 097.73 04.69 098.73 04.61 099.73 04.53 100.73 04.45 101.73 04.37 102.73 04.28 103.73 04.20 104.73 04.11 105.73 04.01 106.73 03.92 107.73 03.82 108.73 03.72 109.73 03.62 110.73 03.52 111.73 03.41 112.73 03.30 113.73 03.19 114.73 03.08 115.73 02.96
02 Aug 2007 074.46 06.53 075.46 06.50 076.46 06.47 077.46 06.44 078.46 06.40 079.46 06.37 080.46 06.12 081.46 06.08 082.46 06.03 083.46 05.98 084.46 05.93 085.46 05.88 086.46 05.82 087.46 05.76 088.46 05.70 089.46 05.64 090.46 05.37 091.46 05.30 092.46 05.23 093.46 05.16 094.46 05.08 095.46 05.00 096.46 04.92 097.46 04.84 098.46 04.76 099.46 04.67 100.46 04.58 101.46 04.49 102.46 04.39 103.46 04.30 104.46 04.20 105.46 04.10 106.46 04.00 107.46 03.89 108.46 03.78 109.46 03.67 110.46 03.56 111.46 03.45 112.46 03.33 113.46 03.21 114.46 03.09 115.46 02.97
03 Aug 2007 074.75 06.83 075.75 06.79 076.75 06.74 077.75 06.70 078.75 06.65 079.75 06.59 080.75 06.54 081.75 06.28 082.75 06.23 083.75 06.16 084.75 06.10 085.75 06.03 086.75 05.97 087.75 05.90 088.75 05.82 089.75 05.75 090.75 05.67 091.75 05.39 092.75 05.31 093.75 05.23 094.75 05.14 095.75 05.05 096.75 04.96 097.75 04.87 098.75 04.77 099.75 04.68 100.75 04.58 101.75 04.48 102.75 04.37 103.75 04.27 104.75 04.16 105.75 04.05 106.75 03.94 107.75 03.83 108.75 03.71 109.75 03.59 110.75 03.48 111.75 03.35 112.75 03.23 113.75 03.10 114.75 02.98 115.75 02.85
04 Aug 2007 075.33 07.47 076.33 07.22 077.33 07.16 078.33 07.10 079.33 07.04 080.33 06.97 081.33 06.91 082.33 06.84 083.33 06.57 084.33 06.49 085.33 06.42 086.33 06.34 087.33 06.26 088.33 06.18 089.33 06.09 090.33 06.01 091.33 05.92 092.33 05.83 093.33 05.74 094.33 05.44 095.33 05.35 096.33 05.25 097.33 05.15 098.33 05.05 099.33 04.94 100.33 04.83 101.33 04.73 102.33 04.62 103.33 04.50 104.33 04.39 105.33 04.27 106.33 04.16 107.33 04.04 108.33 03.91 109.33 03.79 110.33 03.66 111.33 03.54 112.33 03.41 113.33 03.28 114.33 03.14 115.33 03.01 116.33 02.87 117.33 02.66
05 Aug 2007 075.88 06.90 076.88 07.03 077.88 07.16 078.88 07.08 079.88 07.21 080.88 07.13 081.88 07.25 082.88 07.17 083.88 07.09 084.88 06.80 085.88 06.72 086.88 06.63 087.88 06.54 088.88 06.44 089.88 06.35 090.88 06.25 091.88 06.15 092.88 06.05 093.88 05.95 094.88 05.85 095.88 05.54 096.88 05.43 097.88 05.32 098.88 05.21 099.88 05.10 100.88 04.98 101.88 04.87 102.88 04.75 103.88 04.63 104.88 04.50 105.88 04.38 106.88 04.25 107.88 04.13 108.88 04.00 109.88 03.87 110.88 03.73 111.88 03.54 112.88 03.40 113.88 03.06 114.88 02.70
06 Aug 2007 076.41 06.46 077.41 06.57 078.41 06.49 079.41 06.60 080.41 06.72 081.41 06.63 082.41 06.74 083.41 06.85 084.41 06.75 085.41 06.85 086.41 06.96 087.41 06.86 088.41 06.95 089.41 06.85 090.41 06.75 091.41 06.64 092.41 06.53 093.41 06.42 094.41 06.31 095.41 06.20 096.41 06.08 097.41 05.96 098.41 05.85 099.41 05.53 100.41 05.40 101.41 05.28 102.41 05.16 103.41 05.03 104.41 04.90 105.41 04.77 106.41 04.64 107.41 04.51 108.41 04.26 109.41 03.94 110.41 03.62 111.41 03.29 112.41 03.16 113.41 02.82
07 Aug 2007 076.91 06.18 077.91 06.28 078.91 06.19 079.91 06.29 080.91 06.19 081.91 06.29 082.91 06.39 083.91 06.28 084.91 06.38 085.91 06.47 086.91 06.36 087.91 06.45 088.91 06.54 089.91 06.43 090.91 06.51 091.91 06.60 092.91 06.48 093.91 06.56 094.91 06.64 095.91 06.52 096.91 06.40 097.91 06.27 098.91 06.14 099.91 06.01 100.91 05.89 101.91 05.65 102.91 05.36 103.91 05.07 104.91 04.78 105.91 04.68 106.91 04.38 107.91 04.07 108.91 03.76 109.91 03.45 110.91 03.13 111.91 03.01 112.91 02.68
08 Aug 2007 077.37 06.34 078.37 06.24 079.37 06.33 080.37 06.42 081.37 06.31 082.37 06.40 083.37 06.29 084.37 06.37 085.37 06.26 086.37 06.34 087.37 06.42 088.37 06.30 089.37 06.38 090.37 06.46 091.37 06.34 092.37 06.41 093.37 06.49 094.37 06.36 095.37 06.43 096.37 06.50 097.37 06.57 098.37 06.43 099.37 06.34 100.37 06.07 101.37 05.79 102.37 05.51 103.37 05.22 104.37 05.13 105.37 04.84 106.37 04.54 107.37 04.25 108.37 03.94 109.37 03.64 110.37 03.53 111.37 03.21 112.37 03.04 113.37 02.89 114.37 02.73
09 Aug 2007 077.82 06.80 078.82 06.68 079.82 06.76 080.82 06.64 081.82 06.72 082.82 06.60 083.82 06.67 084.82 06.55 085.82 06.62 086.82 06.70 087.82 06.57 088.82 06.64 089.82 06.51 090.82 06.58 091.82 06.65 092.82 06.51 093.82 06.58 094.82 06.64 095.82 06.51 096.82 06.57 097.82 06.63 098.82 06.49 099.82 06.37 100.82 06.30 101.82 06.02 102.82 05.74 103.82 05.46 104.82 05.18 105.82 04.89 106.82 04.73 107.82 04.58 108.82 04.43 109.82 04.27 110.82 04.12 111.82 03.76 112.82 03.61 113.82 03.45 114.82 03.29 115.82 03.13 116.82 02.97 117.82 02.81 118.82 02.65
10 Aug 2007 078.25 07.45 079.25 07.32 080.25 07.39 081.25 07.26 082.25 07.33 083.25 07.20 084.25 07.27 085.25 07.13 086.25 07.20 087.25 07.26 088.25 07.12 089.25 07.18 090.25 07.05 091.25 07.11 092.25 07.17 093.25 07.02 094.25 07.08 095.25 07.14 096.25 06.99 097.25 07.05 098.25 07.10 099.25 06.95 100.25 06.91 101.25 06.63 102.25 06.36 103.25 06.08 104.25 05.81 105.25 05.53 106.25 05.50 107.25 05.34 108.25 05.39 109.25 05.23 110.25 05.07 111.25 04.91 112.25 04.75 113.25 04.59 114.25 04.43 115.25 04.27 116.25 04.11 117.25 03.94 118.25 03.58
11 Aug 2007 078.66 08.65 079.66 08.51 080.66 08.37 081.66 08.42 082.66 08.28 083.66 08.34 084.66 08.20 085.66 08.25 086.66 08.31 087.66 08.16 088.66 08.22 089.66 08.07 090.66 08.12 091.66 08.17 092.66 08.02 093.66 08.07 094.66 08.12 095.66 07.97 096.66 08.02 097.66 08.07 098.66 07.92 099.66 07.93 100.66 07.67 101.66 07.60 102.66 07.33 103.66 07.06 104.66 06.78 105.66 06.51 106.66 06.26 107.66 06.30 108.66 06.34 109.66 06.18 110.66 06.22 111.66 06.05 112.66 05.89 113.66 05.72 114.66 05.56 115.66 05.39 116.66 05.14 117.66 04.84 118.66 04.54
12 Aug 2007 079.06 09.89 080.06 09.74 081.06 09.78 082.06 09.63 083.06 09.48 084.06 09.52 085.06 09.37 086.06 09.41 087.06 09.46 088.06 09.30 089.06 09.35 090.06 09.19 091.06 09.24 092.06 09.28 093.06 09.12 094.06 09.16 095.06 09.21 096.06 09.05 097.06 09.09 098.06 09.13 099.06 08.97 100.06 09.00 101.06 08.74 102.06 08.48 103.06 08.21 104.06 07.95 105.06 07.68 106.06 07.41 107.06 07.26 108.06 07.30 109.06 07.33 110.06 07.36 111.06 07.20 112.06 07.23 113.06 07.26 114.06 06.99 115.06 06.70 116.06 06.42 117.06 06.13 118.06 05.84 119.06 05.54
13 Aug 2007 079.42 11.45 080.42 11.49 081.42 11.32 082.42 11.16 083.42 11.19 084.42 11.03 085.42 11.07 086.42 10.90 087.42 10.94 088.42 10.97 089.42 10.81 090.42 10.84 091.42 10.68 092.42 10.71 093.42 10.75 094.42 10.58 095.42 10.62 096.42 10.65 097.42 10.48 098.42 10.52 099.42 10.55 100.42 10.51 101.42 10.25 102.42 09.99 103.42 09.73 104.42 09.47 105.42 09.21 106.42 08.94 107.42 08.80 108.42 08.83 109.42 08.66 110.42 08.69 111.42 08.71 112.42 08.74 113.42 08.65 114.42 08.37 115.42 08.10 116.42 08.02 117.42 07.74 118.42 07.45
14 Aug 2007 079.79 13.38 080.79 13.21 081.79 13.23 082.79 13.06 083.79 13.08 084.79 12.91 085.79 12.93 086.79 12.76 087.79 12.79 088.79 12.61 089.79 12.64 090.79 12.67 091.79 12.49 092.79 12.52 093.79 12.55 094.79 12.37 095.79 12.40 096.79 12.43 097.79 12.25 098.79 12.28 099.79 12.31 100.79 12.07 101.79 11.82 102.79 11.56 103.79 11.31 104.79 11.05 105.79 10.79 106.79 10.73 107.79 10.51 108.79 10.54 109.79 10.56 110.79 10.59 111.79 10.41 112.79 10.43 113.79 10.46 114.79 10.21 115.79 09.94 116.79 09.67 117.79 09.40 118.79 09.12
15 Aug 2007 080.13 15.26 081.13 15.07 082.13 15.08 083.13 14.90 084.13 14.71 085.13 14.73 086.13 14.74 087.13 14.56 088.13 14.57 089.13 14.39 090.13 14.41 091.13 14.43 092.13 14.25 093.13 14.27 094.13 14.28 095.13 14.30 096.13 14.12 097.13 14.14 098.13 14.16 099.13 14.17 100.13 14.00 101.13 13.87 102.13 13.62 103.13 13.37 104.13 13.12 105.13 12.87 106.13 12.61 107.13 12.36 108.13 12.37 109.13 12.39 110.13 12.21 111.13 12.23 112.13 12.25 113.13 12.27 114.13 12.29 115.13 12.09 116.13 11.82 117.13 11.56 118.13 11.29 119.13 11.02
16 Aug 2007 080.47 17.14 081.47 16.94 082.47 16.94 083.47 16.75 084.47 16.75 085.47 16.56 086.47 16.56 087.47 16.57 088.47 16.38 089.47 16.38 090.47 16.39 091.47 16.20 092.47 16.21 093.47 16.23 094.47 16.24 095.47 16.05 096.47 16.06 097.47 16.08 098.47 16.09 099.47 16.08 100.47 15.92 101.47 15.79 102.47 15.55 103.47 15.30 104.47 15.05 105.47 14.81 106.47 14.56 107.47 14.31 108.47 14.25 109.47 14.27 110.47 14.28 111.47 14.30 112.47 14.12 113.47 14.14 114.47 14.13 115.47 13.88 116.47 13.62 117.47 13.36 118.47 13.10
17 Aug 2007 080.71 18.64 081.71 18.63 082.71 18.42 083.71 18.41 084.71 18.20 085.71 18.20 086.71 18.19 087.71 17.99 088.71 17.99 089.71 17.99 090.71 17.99 091.71 17.80 092.71 17.80 093.71 17.80 094.71 17.81 095.71 17.82 096.71 17.82 097.71 17.63 098.71 17.64 099.71 17.54 100.71 17.50 101.71 17.46 102.71 17.22 103.71 16.98 104.71 16.73 105.71 16.49 106.71 16.24 107.71 16.00 108.71 15.97 109.71 15.98 110.71 15.80 111.71 15.81 112.71 15.83 113.71 15.84 114.71 15.86 115.71 15.61 116.71 15.29 117.71 15.10 118.71 14.85
18 Aug 2007 081.03 19.86 082.03 19.64 083.03 19.62 084.03 19.60 085.03 19.58 086.03 19.37 087.03 19.36 088.03 19.35 089.03 19.34 090.03 19.33 091.03 19.13 092.03 19.13 093.03 19.13 094.03 19.13 095.03 19.13 096.03 19.13 097.03 19.00 098.03 18.94 099.03 18.93 100.03 18.89 101.03 18.85 102.03 18.81 103.03 18.57 104.03 18.33 105.03 18.09 106.03 17.85 107.03 17.61 108.03 17.37 109.03 17.25 110.03 17.27 111.03 17.28 112.03 17.30 113.03 17.31 114.03 17.13 115.03 16.95 116.03 16.76 117.03 16.58 118.03 16.20 119.03 16.01
19 Aug 2007 081.34 20.47 082.34 20.43 083.34 20.41 084.34 20.38 085.34 20.36 086.34 20.34 087.34 20.12 088.34 20.11 089.34 20.09 090.34 20.09 091.34 20.08 092.34 20.07 093.34 20.07 094.34 20.07 095.34 20.07 096.34 19.87 097.34 19.87 098.34 19.88 099.34 19.86 100.34 19.83 101.34 19.79 102.34 19.76 103.34 19.52 104.34 19.29 105.34 19.05 106.34 18.82 107.34 18.58 108.34 18.34 109.34 18.21 110.34 18.23 111.34 18.24 112.34 18.26 113.34 18.08 114.34 17.70 115.34 17.52 116.34 17.34 117.34 17.16 118.34 16.78 119.34 16.60
20 Aug 2007 081.65 20.95 082.65 20.91 083.65 20.88 084.65 20.86 085.65 20.83 086.65 20.82 087.65 20.80 088.65 20.79 089.65 20.78 090.65 20.77 091.65 20.77 092.65 20.57 093.65 20.57 094.65 20.57 095.65 20.57 096.65 20.58 097.65 20.59 098.65 20.60 099.65 20.57 100.65 20.54 101.65 20.51 102.65 20.47 103.65 20.24 104.65 20.01 105.65 19.78 106.65 19.55 107.65 19.32 108.65 19.09 109.65 19.00 110.65 19.02 111.65 18.85 112.65 18.47 113.65 18.30 114.65 18.12 115.65 17.75 116.65 17.58 117.65 17.41 118.65 17.23 119.65 16.86
21 Aug 2007 081.94 20.93 082.94 20.91 083.94 20.89 084.94 20.88 085.94 20.87 086.94 20.86 087.94 20.86 088.94 20.86 089.94 20.86 090.94 20.87 091.94 20.68 092.94 20.69 093.94 20.71 094.94 20.72 095.94 20.74 096.94 20.76 097.94 20.78 098.94 20.80 099.94 20.77 100.94 20.66 101.94 20.69 102.94 20.70 103.94 20.47 104.94 20.24 105.94 20.02 106.94 19.79 107.94 19.57 108.94 19.34 109.94 19.12 110.94 18.89 111.94 18.66 112.94 18.44 113.94 18.21 114.94 17.98 115.94 17.76 116.94 17.53 117.94 17.30 118.94 17.07 119.94 16.84
22 Aug 2007 082.22 20.74 083.22 20.55 084.22 20.57 085.22 20.60 086.22 20.63 087.22 20.66 088.22 20.69 089.22 20.73 090.22 20.56 091.22 20.60 092.22 20.65 093.22 20.69 094.22 20.73 095.22 20.58 096.22 20.63 097.22 20.68 098.22 20.72 099.22 20.78 100.22 20.63 101.22 20.68 102.22 20.72 103.22 20.70 104.22 20.48 105.22 20.26 106.22 20.04 107.22 19.82 108.22 19.60 109.22 19.38 110.22 19.16 111.22 18.94 112.22 18.73 113.22 18.51 114.22 18.29 115.22 18.07 116.22 17.85 117.22 17.63 118.22 17.40 119.22 17.18 120.22 16.96
23 Aug 2007 082.70 20.20 083.70 20.32 084.70 20.24 085.70 20.35 086.70 20.27 087.70 20.38 088.70 20.29 089.70 20.39 090.70 20.30 091.70 20.40 092.70 20.30 093.70 20.40 094.70 20.50 095.70 20.39 096.70 20.49 097.70 20.38 098.70 20.48 099.70 20.57 100.70 20.46 101.70 20.55 102.70 20.55 103.70 20.53 104.70 20.32 105.70 20.11 106.70 19.79 107.70 19.68 108.70 19.36 109.70 19.25 110.70 18.93 111.70 18.61 112.70 18.50
24 Aug 2007 082.93 19.70 083.93 19.67 084.93 19.80 085.93 19.71 086.93 19.79 087.93 19.85 088.93 19.89 089.93 19.92 090.93 19.93 091.93 19.94 092.93 19.93 093.93 19.92 094.93 20.10 095.93 20.07 096.93 20.03 097.93 20.20 098.93 20.15 099.93 20.10 100.93 20.05 101.93 19.79 102.93 19.53 103.93 19.27 104.93 19.20 105.93 18.93 106.93 18.66 107.93 18.39 108.93 18.11 109.93 18.03 110.93 17.75 111.93 17.47 112.93 17.38
25 Aug 2007 083.15 18.97 084.15 19.10 085.15 19.05 086.15 19.09 087.15 19.25 088.15 19.35 089.15 19.39 090.15 19.39 091.15 19.37 092.15 19.31 093.15 19.43 094.15 19.53 095.15 19.42 096.15 19.48 097.15 19.54 098.15 19.18 099.15 19.01 100.15 18.63 101.15 18.45 102.15 18.25 103.15 18.05 104.15 17.84 105.15 17.63 106.15 17.41 107.15 17.18 108.15 16.95 109.15 16.72 110.15 16.48 111.15 16.44 112.15 16.19 113.15 15.94
26 Aug 2007 083.38 18.32 084.38 18.37 085.38 18.36 086.38 18.45 087.38 18.54 088.38 18.51 089.38 18.58 090.38 18.57 091.38 18.71 092.38 18.60 093.38 18.26 094.38 18.07 095.38 17.66 096.38 17.63 097.38 17.37 098.38 17.10 099.38 16.81 100.38 16.70 101.38 16.58 102.38 16.25 103.38 16.11 104.38 15.95 105.38 15.79 106.38 15.62 107.38 15.44 108.38 15.25 109.38 15.06 110.38 14.86 111.38 14.66 112.38 14.65 113.38 14.44
27 Aug 2007 083.61 17.54 084.61 17.45 085.61 17.38 086.61 17.10 087.61 16.99 088.61 16.72 089.61 16.54 090.61 16.26 091.61 16.12 092.61 15.91 093.61 15.66 094.61 15.57 095.61 15.44 096.61 15.28 097.61 15.10 098.61 14.89 099.61 14.86 100.61 14.61 101.61 14.55 102.61 14.46 103.61 14.17 104.61 14.06 105.61 13.95 106.61 13.82 107.61 13.68 108.61 13.53 109.61 13.38 110.61 13.41 111.61 13.24 112.61 13.07 113.61 12.88
28 Aug 2007 083.83 14.09 084.83 13.94 085.83 13.80 086.83 13.83 087.83 13.68 088.83 13.61 089.83 13.65 090.83 13.40 091.83 13.49 092.83 13.33 093.83 13.31 094.83 13.06 095.83 12.98 096.83 13.06 097.83 12.91 098.83 12.74 099.83 12.75 100.83 12.54 101.83 12.51 102.83 12.47 103.83 12.41 104.83 12.33 105.83 12.25 106.83 12.15 107.83 12.04 108.83 11.92 109.83 11.79 110.83 11.66 111.83 11.71 112.83 11.56 113.83 11.40
29 Aug 2007 084.06 10.87 085.06 10.97 086.06 11.11 087.06 11.13 088.06 11.06 089.06 11.10 090.06 11.08 091.06 11.19 092.06 11.06 093.06 11.08 094.06 11.07 095.06 11.02 096.06 11.14 097.06 11.03 098.06 11.10 099.06 10.94 100.06 10.97 101.06 10.97 102.06 10.96 103.06 10.94 104.06 10.89 105.06 10.84 106.06 10.77 107.06 10.69 108.06 10.60 109.06 10.50 110.06 10.59 111.06 10.48 112.06 10.35 113.06 10.42 114.06 10.28
30 Aug 2007 084.28 08.19 085.28 08.39 086.28 08.51 087.28 08.57 088.28 08.77 089.28 08.91 090.28 08.81 091.28 09.07 092.28 09.09 093.28 09.08 094.28 09.04 095.28 09.17 096.28 09.27 097.28 09.16 098.28 09.22 099.28 09.26 100.28 09.28 101.28 09.29 102.28 09.28 103.28 09.26 104.28 09.23 105.28 09.18 106.28 09.12 107.28 09.25 108.28 09.17 109.28 09.08 110.28 09.18 111.28 09.07 112.28 08.96 113.28 09.03 114.28 08.90
31 Aug 2007 084.50 06.61 085.50 06.57 086.50 06.75 087.50 06.88 088.50 07.18 089.50 07.24 090.50 07.27 091.50 07.47 092.50 07.44 093.50 07.59 094.50 07.71 095.50 07.81 096.50 07.90 097.50 07.96 098.50 08.01 099.50 08.04 100.50 08.05 101.50 08.05 102.50 08.04 103.50 08.01 104.50 08.17 105.50 08.13 106.50 08.07 107.50 08.20 108.50 08.12 109.50 08.03 110.50 08.14 111.50 08.03 112.50 08.12 113.50 08.01 114.50 08.08
01 Sep 2007 084.73 05.90 085.73 05.86 086.73 05.82 087.73 05.77 088.73 05.72 089.73 05.82 090.73 05.99 091.73 06.14 092.73 06.27 093.73 06.38 094.73 06.47 095.73 06.54 096.73 06.60 097.73 06.64 098.73 06.66 099.73 06.88 100.73 06.88 101.73 06.87 102.73 06.84 103.73 07.01 104.73 06.96 105.73 07.11 106.73 07.05 107.73 07.17 108.73 07.09 109.73 07.01 110.73 07.11 111.73 07.21 112.73 07.10 113.73 07.18 114.73 07.06
02 Sep 2007 094.95 05.45 095.95 05.50 096.95 05.73 097.95 05.75 098.95 05.75 099.95 05.95 100.95 05.93 101.95 06.11 102.95 06.07 103.95 06.23 104.95 06.17
03 Sep 2007 095.17 04.81 096.17 05.03 097.17 05.04 098.17 05.03 099.17 05.22 100.17 05.20 101.17 05.37 102.17 05.33 103.17 05.48 104.17 05.62 105.17 05.56
04 Sep 2007 095.40 04.42 096.40 04.42 097.40 04.60 098.40 04.58 099.40 04.75 100.40 04.71 101.40 04.87 102.40 05.01 103.40 04.95 104.40 05.08 105.40 05.01
05 Sep 2007 095.62 04.15 096.62 04.12 097.62 04.29 098.62 04.25 099.62 04.40 100.62 04.55 101.62 04.49 102.62 04.62 103.62 04.75 104.62 04.67 105.62 04.78
06 Sep 2007 095.85 03.90 096.85 03.86 097.85 04.01 098.85 04.15 099.85 04.09 100.85 04.22 101.85 04.35 102.85 04.47 103.85 04.38 104.85 04.49 105.85 04.59
07 Sep 2007 096.07 03.69 097.07 03.83 098.07 03.96 099.07 03.89 100.07 04.01 101.07 04.13 102.07 04.24 103.07 04.15 104.07 04.25 105.07 04.35 106.07 04.44
08 Sep 2007 096.30 03.69 097.30 03.82 098.30 03.94 099.30 03.85 100.30 03.96 101.30 04.07 102.30 04.17 103.30 04.06 104.30 04.16 105.30 04.24 106.30 04.32
09 Sep 2007 096.52 03.56 097.52 03.67 098.52 03.78 099.52 03.68 100.52 03.78 101.52 03.87 102.52 03.96 103.52 04.04 104.52 04.12 105.52 04.00 106.52 04.07
10 Sep 2007 096.75 03.60 097.75 03.69 098.75 03.79 099.75 03.88 100.75 03.76 101.75 03.84 102.75 03.92 103.75 03.99 104.75 04.06 105.75 04.13 106.75 04.19
11 Sep 2007 096.98 03.63 097.98 03.72 098.98 03.80 099.98 03.87 100.98 03.95 101.98 04.02 102.98 04.08 103.98 03.94 104.98 04.00 105.98 04.06 106.98 04.11
12 Sep 2007 097.21 03.86 098.21 03.93 099.21 04.00 100.21 03.86 101.21 03.93 102.21 03.98 103.21 04.04 104.21 04.09 105.21 04.14 106.21 04.18 107.21 04.22
13 Sep 2007 097.44 03.87 098.44 03.93 099.44 03.99 100.44 04.04 101.44 04.09 102.44 04.14 103.44 04.18 104.44 04.22 105.44 04.26 106.44 04.09 107.44 04.12
14 Sep 2007 097.68 04.06 098.68 04.11 099.68 04.15 100.68 04.20 101.68 04.23 102.68 04.27 103.68 04.10 104.68 04.13 105.68 04.16 106.68 04.18 107.68 04.20
15 Sep 2007 097.91 04.23 098.91 04.26 099.91 04.30 100.91 04.13 101.91 04.15 102.91 04.18 103.91 04.20 104.91 04.22 105.91 04.23 106.91 04.24 107.91 04.25
16 Sep 2007 098.15 04.16 099.15 04.19 100.15 04.21 101.15 04.23 102.15 04.24 103.15 04.26 104.15 04.26 105.15 04.27 106.15 04.27 107.15 04.27 108.15 04.27
17 Sep 2007 098.39 04.27 099.39 04.28 100.39 04.29 101.39 04.30 102.39 04.30 103.39 04.30 104.39 04.30 105.39 04.29 106.39 04.28 107.39 04.27 108.39 04.26
18 Sep 2007 098.63 04.34 099.63 04.34 100.63 04.34 101.63 04.33 102.63 04.32 103.63 04.31 104.63 04.30 105.63 04.28 106.63 04.26 107.63 04.24 108.63 04.21
19 Sep 2007 098.87 04.54 099.87 04.53 100.87 04.51 101.87 04.50 102.87 04.48 103.87 04.45 104.87 04.43 105.87 04.40 106.87 04.37 107.87 04.33 108.87 04.29
20 Sep 2007 099.12 04.55 100.12 04.53 101.12 04.50 102.12 04.48 103.12 04.44 104.12 04.41 105.12 04.37 106.12 04.33 107.12 04.29 108.12 04.24 109.12 04.19
21 Sep 2007 099.36 03.95 100.36 03.91 101.36 03.87 102.36 04.03 103.36 03.99 104.36 03.94 105.36 03.89 106.36 04.04 107.36 03.98 108.36 03.93 109.36 03.87
22 Sep 2007 099.61 03.31 100.61 03.26 101.61 03.21 102.61 03.36 103.61 03.30 104.61 03.24 105.61 03.18 106.61 03.32 107.61 03.25 108.61 03.18 109.61 03.31
23 Sep 2007 099.87 02.64 100.87 02.58 102.87 02.66 103.87 02.59 105.87 02.65 106.87 02.58 108.87 02.62
30 Jan 2008 267.45 60.74 268.45 60.74 269.45 60.74 270.45 60.74 271.45 60.74 272.45 60.74 273.45 60.69 274.45 60.45 275.45 60.21 276.45 59.97 277.45 59.73
31 Jan 2008 267.75 60.35 268.75 60.35 269.75 60.35 270.75 60.35 271.75 60.35 272.75 60.35 273.75 60.35 274.75 60.35 275.75 60.35 276.75 60.35 277.75 60.35
01 Feb 2008 268.05 59.83 269.05 59.83 270.05 59.83 271.05 59.83 272.05 59.83 273.05 59.83 274.05 59.83 275.05 59.83 276.05 59.83 277.05 59.83 278.05 59.83
02 Feb 2008 268.34 59.03 269.34 59.03 270.34 59.03 271.34 59.03 272.34 59.03 273.34 59.03 274.34 59.03 275.34 59.03 276.34 59.03 277.34 59.03 278.34 59.03
03 Feb 2008 268.63 58.40 269.63 58.40 270.63 58.40 271.63 58.40 272.63 58.40 273.63 58.40 274.63 58.40 275.63 58.40 276.63 58.40 277.63 58.40 278.63 58.40
04 Feb 2008 268.91 57.58 269.91 57.58 270.91 57.58 271.91 57.58 272.91 57.58 273.91 57.58 274.91 57.58 275.91 57.58 276.91 57.58 277.91 57.58 278.91 57.58
05 Feb 2008 269.19 57.00 270.19 57.00 271.19 57.00 272.19 57.00 273.19 57.00 274.19 57.00 275.19 57.00 276.19 57.00 277.19 57.00 278.19 57.00 279.19 57.00
06 Feb 2008 269.46 56.25 270.46 56.25 271.46 56.25 272.46 56.25 273.46 56.25 274.46 56.25 275.46 56.25 276.46 56.25 277.46 56.25 278.46 56.25 279.46 56.25
07 Feb 2008 269.73 55.75 270.73 55.75 271.73 55.75 272.73 55.75 273.73 55.75 274.73 55.75 275.73 55.75 276.73 55.75 277.73 55.75 278.73 55.75 279.73 55.75
08 Feb 2008 270.00 55.49 271.00 55.49 272.00 55.49 273.00 55.49 274.00 55.49 275.00 55.49 276.00 55.49 277.00 55.49 278.00 55.49 279.00 55.49 280.00 55.49
09 Feb 2008 270.26 55.06 271.26 55.06 272.26 55.06 273.26 55.06 274.26 55.06 275.26 55.06 276.26 55.06 277.26 55.06 278.26 55.06 279.26 55.06 280.26 55.06
10 Feb 2008 270.52 54.67 271.52 54.67 272.52 54.67 273.52 54.67 274.52 54.67 275.52 54.67 276.52 54.67 277.52 54.67 278.52 54.67 279.52 54.67 280.52 54.67
11 Feb 2008 270.78 54.51 271.78 54.51 272.78 54.51 273.78 54.51 274.78 54.51 275.78 54.51 276.78 54.51 277.78 54.51 278.78 54.51 279.78 54.51 280.78 54.51
12 Feb 2008 271.03 54.17 272.03 54.17 273.03 54.17 274.03 54.17 275.03 54.17 276.03 54.17 277.03 54.17 278.03 54.17 279.03 54.17 280.03 54.17 281.03 54.17
13 Feb 2008 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05 276.29 54.05 277.29 54.05 278.29 54.05 279.29 54.05 280.29 54.05 281.29 54.05
14 Feb 2008 271.54 53.96 272.54 53.96 273.54 53.96 274.54 53.96 275.54 53.96 276.54 53.96 277.54 53.96 278.54 53.96 279.54 53.96 280.54 53.96 281.54 53.96
15 Feb 2008 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68 275.78 53.68 276.78 53.68 277.78 53.68 278.78 53.68 279.78 53.68 280.78 53.68 281.78 53.68
16 Feb 2008 272.03 53.62 273.03 53.62 274.03 53.62 275.03 53.62 276.03 53.62 277.03 53.62 278.03 53.62 279.03 53.62 280.03 53.62 281.03 53.62 282.03 53.62
17 Feb 2008 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56
18 Feb 2008 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52
19 Feb 2008 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49
20 Feb 2008 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47
21 Feb 2008 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45
22 Feb 2008 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44
23 Feb 2008 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43
24 Feb 2008 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42
25 Feb 2008 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42
26 Feb 2008 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42
27 Feb 2008 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42
28 Feb 2008 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42
29 Feb 2008 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43
01 Mar 2008 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43
02 Mar 2008 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45
03 Mar 2008 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47
04 Mar 2008 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49
05 Mar 2008 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52 293.26 53.52 294.26 53.52 295.26 53.52 296.26 53.52
06 Mar 2008 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56
07 Mar 2008 266.72 53.61 267.72 53.61 268.72 53.61 269.72 53.61 270.72 53.61 271.72 53.61 272.72 53.61 273.72 53.61 274.72 53.61 275.72 53.61 276.72 53.61 277.72 53.61 278.72 53.61 279.72 53.61 280.72 53.61 281.72 53.61 282.72 53.61 283.72 53.61 284.72 53.61 285.72 53.61 286.72 53.61 287.72 53.61 288.72 53.61 289.72 53.61 290.72 53.61 291.72 53.61 292.72 53.61 293.72 53.61 294.72 53.61 295.72 53.61 296.72 53.61
08 Mar 2008 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 285.96 53.68 286.96 53.68 287.96 53.68 288.96 53.68 289.96 53.68 290.96 53.68 291.96 53.68 292.96 53.68 293.96 53.68 294.96 53.68 295.96 53.68 296.96 53.68
09 Mar 2008 267.20 53.95 268.20 53.95 269.20 53.95 270.20 53.95 271.20 53.95 272.20 53.95 273.20 53.95 274.20 53.95 275.20 53.95 276.20 53.95 277.20 53.95 278.20 53.95 279.20 53.95 280.20 53.95 281.20 53.95 282.20 53.95 283.20 53.95 284.20 53.95 285.20 53.95 286.20 53.95 287.20 53.95 288.20 53.95 289.20 53.95 290.20 53.95 291.20 53.95 292.20 53.95 293.20 53.95 294.20 53.95 295.20 53.95 296.20 53.95 297.20 53.95
10 Mar 2008 267.18 54.05 268.18 54.05 269.18 54.05 270.18 54.05 271.18 54.05 272.18 54.05 273.18 54.05 274.18 54.05 275.18 54.05 276.18 54.05 277.18 54.05 278.18 54.05 279.18 54.05 280.18 54.05 281.18 54.05 282.18 54.05 283.18 54.05 284.18 54.05 285.18 54.05 286.18 54.05 287.18 54.05 288.18 54.05 289.18 54.05 290.18 54.05 291.18 54.05 292.18 54.05 293.18 47.77 294.18 47.83 295.18 47.68 296.18 47.51 297.18 47.54 298.18 47.36 299.18 47.36 300.18 47.36 301.18 47.14 302.18 47.12 303.18 47.08 304.18 47.03 305.18 46.96
11 Mar 2008 267.37 54.16 268.37 54.16 269.37 54.16 270.37 54.16 271.37 54.16 272.37 54.16 273.37 54.16 274.37 54.16 275.37 54.16 276.37 54.16 277.37 54.16 278.37 54.16 279.37 54.16 280.37 54.16 281.37 54.16 282.37 54.16 283.37 54.16 284.37 53.57 285.37 52.22 286.37 47.66 287.37 47.57 288.37 47.46 289.37 47.35 290.37 47.23 291.37 47.10 292.37 46.97 293.37 46.82 294.37 46.87 295.37 46.71 296.37 46.74 297.37 46.56 298.37 46.58 299.37 46.38 300.37 46.38 301.37 46.36 302.37 46.14 303.37 46.10 304.37 46.06 305.37 45.81
12 Mar 2008 267.55 54.50 268.55 54.50 269.55 54.50 270.55 54.50 271.55 54.50 272.55 54.50 273.55 54.50 274.55 54.17 275.55 53.69 276.55 53.13 277.55 52.48 278.55 51.68 279.55 50.64 280.55 49.16 281.55 47.54 282.55 47.26 283.55 47.18 284.55 47.09 285.55 47.00 286.55 46.90 287.55 46.80 288.55 46.68 289.55 46.56 290.55 46.44 291.55 46.31 292.55 46.17 293.55 46.22 294.55 46.07 295.55 45.90 296.55 45.94 297.55 45.76 298.55 45.78 299.55 45.58 300.55 45.58 301.55 45.58 302.55 45.36 303.55 45.34 304.55 45.11 305.55 44.88
13 Mar 2008 267.73 53.68 268.73 53.26 269.73 52.81 270.73 52.32 271.73 51.76 272.73 51.14 273.73 50.43 274.73 49.60 275.73 48.59 276.73 47.64 277.73 47.39 278.73 47.32 279.73 47.05 280.73 46.98 281.73 46.90 282.73 46.62 283.73 46.53 284.73 46.44 285.73 46.34 286.73 46.24 287.73 46.13 288.73 46.01 289.73 45.89 290.73 45.76 291.73 45.63 292.73 45.49 293.73 45.35 294.73 45.40 295.73 45.24 296.73 45.08 297.73 45.11 298.73 44.94 299.73 44.96 300.73 44.97 301.73 44.78 302.73 44.78 303.73 44.58 304.73 44.37 305.73 43.95
14 Mar 2008 267.89 50.95 268.89 50.38 269.89 49.76 270.89 49.06 271.89 48.27 272.89 47.83 273.89 47.58 274.89 47.52 275.89 47.27 276.89 47.21 277.89 46.94 278.89 46.87 279.89 46.60 280.89 46.52 281.89 46.24 282.89 46.16 283.89 46.07 284.89 45.97 285.89 45.87 286.89 45.57 287.89 45.46 288.89 45.35 289.89 45.23 290.89 45.30 291.89 45.18 292.89 45.04 293.89 44.91 294.89 44.76 295.89 44.81 296.89 44.66 297.89 44.70 298.89 44.54 299.89 44.37 300.89 44.40 301.89 44.42 302.89 44.24 303.89 44.06 304.89 43.67 305.89 43.27
15 Mar 2008 268.06 48.77 269.06 48.53 270.06 48.29 271.06 48.04 272.06 47.80 273.06 47.54 274.06 47.29 275.06 47.23 276.06 46.97 277.06 46.71 278.06 46.64 279.06 46.37 280.06 46.30 281.06 46.22 282.06 45.94 283.06 45.85 284.06 45.76 285.06 45.47 286.06 45.37 287.06 45.27 288.06 45.17 289.06 45.06 290.06 44.94 291.06 44.83 292.06 44.70 293.06 44.78 294.06 44.65 295.06 44.51 296.06 44.38 297.06 44.44 298.06 44.29 299.06 44.14 300.06 44.19 301.06 44.03 302.06 44.07 303.06 43.90 304.06 43.74 305.06 43.36 306.06 42.99
16 Mar 2008 268.20 48.66 269.20 48.42 270.20 48.17 271.20 47.93 272.20 47.68 273.20 47.42 274.20 47.17 275.20 47.11 276.20 46.85 277.20 46.58 278.20 46.51 279.20 46.24 280.20 46.17 281.20 45.89 282.20 45.81 283.20 45.73 284.20 45.44 285.20 45.35 286.20 45.26 287.20 45.16 288.20 45.06 289.20 44.96 290.20 44.86 291.20 44.75 292.20 44.63 293.20 44.52 294.20 44.39 295.20 44.27 296.20 44.34 297.20 44.21 298.20 44.08 299.20 44.15 300.20 44.01 301.20 43.86 302.20 43.92 303.20 43.77 304.20 43.42 305.20 43.07 306.20 42.91 307.20 42.55
17 Mar 2008 268.36 48.73 269.36 48.48 270.36 48.24 271.36 47.99 272.36 47.73 273.36 47.48 274.36 47.22 275.36 46.97 276.36 46.90 277.36 46.64 278.36 46.58 279.36 46.31 280.36 46.23 281.36 45.96 282.36 45.88 283.36 45.60 284.36 45.52 285.36 45.44 286.36 45.35 287.36 45.26 288.36 44.97 289.36 44.87 290.36 44.77 291.36 44.67 292.36 44.56 293.36 44.66 294.36 44.55 295.36 44.43 296.36 44.32 297.36 44.20 298.36 37.41 299.36 36.08 300.36 34.60 301.36 33.38 302.36 32.02 306.36 42.82 307.36 42.48
18 Mar 2008 268.49 48.99 269.49 48.75 270.49 48.50 271.49 48.25 272.49 48.00 273.49 47.75 274.49 47.49 275.49 47.23 276.49 47.18 277.49 46.91 278.49 46.65 279.49 46.58 280.49 46.32 281.49 46.25 282.49 45.97 283.49 45.90 284.49 45.82 285.49 45.74 286.49 45.46 287.49 45.38 288.49 45.29 289.49 45.20 290.49 45.11 291.49 45.02 292.49 44.92 293.49 44.82 294.49 44.72 295.49 44.62 296.49 44.51 297.49 44.41 298.49 44.50 299.49 44.39 300.49 44.27 301.49 44.16 302.49 44.24 303.49 44.12 304.49 43.80 305.49 43.47 306.49 43.15 307.49 42.82
19 Mar 2008 268.63 49.48 269.63 49.24 270.63 48.99 271.63 48.74 272.63 48.49 273.63 48.24 274.63 47.99 275.63 47.73 276.63 47.47 277.63 47.42 278.63 47.15 279.63 47.09 280.63 46.83 281.63 46.76 282.63 46.49 283.63 46.42 284.63 46.15 285.63 46.08 286.63 46.00 287.63 45.93 288.63 45.85 289.63 45.56 290.63 45.48 291.63 45.40 292.63 45.31 293.63 45.22 294.63 45.13 295.63 45.03 296.63 44.94 297.63 44.84 298.63 44.94 299.63 44.84 300.63 44.74 301.63 44.64 302.63 44.53 303.63 44.62 304.63 44.31 305.63 44.00 306.63 43.69 307.63 43.38 308.63 43.26
20 Mar 2008 268.74 50.23 269.74 49.98 270.74 49.74 271.74 49.49 272.74 49.24 273.74 48.99 274.74 48.74 275.74 44.34 276.74 44.16 277.74 44.18 278.74 43.97 279.74 43.75 280.74 43.71 281.74 43.45 282.74 43.38 283.74 47.01 284.74 46.95 285.74 46.88 286.74 46.61 287.74 46.54 288.74 46.47 289.74 46.39 290.74 46.31 291.74 46.24 292.74 45.96 293.74 45.88 294.74 45.79 295.74 45.71 296.74 45.62 297.74 45.54 298.74 45.65 299.74 45.56 300.74 45.46 301.74 45.37 302.74 45.27 303.74 45.18 304.74 45.08 305.74 44.98 306.74 44.68 307.74 44.37 308.74 44.07
21 Mar 2008 269.00 51.19 270.00 50.95 271.00 50.71 272.00 50.46 273.00 50.21 274.00 49.97 275.00 49.72 276.00 49.47 277.00 49.22 278.00 48.96 279.00 48.91 280.00 48.66 281.00 48.60 282.00 48.34 283.00 48.28 284.00 48.02 285.00 47.96 286.00 47.70 287.00 47.64 288.00 47.57 289.00 47.30 290.00 47.24 291.00 47.17 292.00 47.10 293.00 47.02 294.00 46.95 295.00 46.87 296.00 46.80 297.00 46.72 298.00 46.64 299.00 46.56 300.00 46.48 301.00 46.39 302.00 46.31 303.00 46.22 304.00 46.13 305.00 46.04 306.00 45.95 307.00 45.66 308.00 45.37 309.00 45.08
22 Mar 2008 269.11 52.45 270.11 52.21 271.11 51.97 272.11 51.73 273.11 51.48 274.11 51.24 275.11 50.99 276.11 50.74 277.11 50.49 278.11 50.25 279.11 50.20 280.11 49.95 281.11 49.69 282.11 49.64 283.11 49.39 284.11 49.33 285.11 49.08 286.11 49.02 287.11 48.76 288.11 48.70 289.11 48.64 290.11 48.38 291.11 48.31 292.11 48.25 293.11 48.18 294.11 48.12 295.11 48.05 296.11 47.98 297.11 47.71 298.11 47.64 299.11 47.56 300.11 47.49 301.11 47.41 302.11 47.34 303.11 47.46 304.11 47.38 305.11 47.30 306.11 47.22 307.11 46.93 308.11 46.85 309.11 46.57
23 Mar 2008 269.21 53.93 270.21 53.69 271.21 53.45 272.21 53.21 273.21 52.97 274.21 52.72 275.21 52.48 276.21 52.23 277.21 51.99 278.21 51.74 279.21 51.50 280.21 51.45 281.21 51.20 282.21 50.95 283.21 50.90 284.21 50.65 285.21 50.60 286.21 50.35 287.21 50.30 288.21 50.04 289.21 49.99 290.21 49.93 291.21 49.67 292.21 49.61 293.21 49.55 294.21 49.49 295.21 49.43 296.21 49.17 297.21 49.11 298.21 49.04 299.21 48.98 300.21 48.91 301.21 48.84 302.21 48.77 303.21 48.70 304.21 48.63 305.21 48.56 306.21 48.48 307.21 48.41 308.21 48.33 309.21 48.05 310.21 47.78 311.21 47.50
24 Mar 2008 269.29 55.55 270.29 55.31 271.29 55.07 272.29 54.83 273.29 54.59 274.29 54.35 275.29 54.11 276.29 53.87 277.29 53.62 278.29 53.38 279.29 53.14 280.29 52.89 281.29 52.85 282.29 52.60 283.29 52.36 284.29 52.31 285.29 52.07 286.29 52.02 287.29 51.77 288.29 51.72 289.29 51.47 290.29 51.42 291.29 51.17 292.29 51.11 293.29 51.06 294.29 51.01 295.29 50.75 296.29 50.69 297.29 50.64 298.29 50.58 299.29 50.52 300.29 50.46 301.29 50.40 302.29 50.14 303.29 50.07 304.29 50.01 305.29 49.94 306.29 49.88 307.29 49.81 308.29 49.94 309.29 49.87 310.29 49.60 311.29 49.33
25 Mar 2008 269.36 57.18 270.36 56.95 271.36 56.71 272.36 56.47 273.36 56.23 274.36 55.99 275.36 55.76 276.36 55.52 277.36 55.28 278.36 55.04 279.36 54.80 280.36 54.56 281.36 54.32 282.36 54.08 283.36 54.03 284.36 53.79 285.36 53.75 286.36 53.50 287.36 53.26 288.36 53.22 289.36 52.97 290.36 52.93 291.36 52.88 292.36 52.63 293.36 52.58 294.36 52.33 295.36 52.29 296.36 52.23 297.36 52.18 298.36 51.93 299.36 51.88 300.36 51.83 301.36 51.77 302.36 51.71 303.36 51.66 304.36 51.60 305.36 51.54 306.36 51.48 307.36 51.42 308.36 51.36 309.36 51.30 310.36 51.24 311.36 51.17
26 Mar 2008 269.41 58.72 270.41 58.49 271.41 58.25 272.41 58.01 273.41 57.78 274.41 57.54 275.41 57.31 276.41 57.07 277.41 56.83 278.41 56.60 279.41 56.36 280.41 56.12 281.41 55.89 282.41 55.65 283.41 55.41 284.41 55.37 285.41 55.13 286.41 54.89 287.41 54.85 288.41 54.61 289.41 54.57 290.41 54.33 291.41 54.29 292.41 54.05 293.41 54.01 294.41 53.76 295.41 53.72 296.41 53.68 297.41 53.43 298.41 53.39 299.41 53.34 300.41 53.09 301.41 53.04 302.41 52.99 303.41 52.94 304.41 52.89 305.41 52.84 306.41 52.79 307.41 52.54 308.41 52.48 309.41 52.43 310.41 52.37
27 Mar 2008 269.45 59.89 270.45 59.82 271.45 59.59 272.45 59.36 273.45 59.12 274.45 58.89 275.45 58.65 276.45 58.42 277.45 58.19 278.45 57.95 279.45 57.72 280.45 57.49 281.45 57.25 282.45 57.02 283.45 56.78 284.45 56.55 285.45 56.32 286.45 56.28 287.45 56.05 288.45 55.81 289.45 55.78 290.45 55.54 291.45 55.51 292.45 55.27 293.45 55.03 294.45 54.99 295.45 54.96 296.45 54.72 297.45 54.68 298.45 54.44 299.45 54.40 300.45 54.36 301.45 54.12 302.45 54.07 303.45 54.03 304.45 53.99 305.45 53.94 306.45 53.70 307.45 53.65 308.45 53.60 309.45 53.55 310.45 53.51 311.45 53.46
28 Mar 2008 269.46 59.30 270.46 59.30 271.46 59.30 272.46 59.30 273.46 59.30 274.46 59.30 275.46 59.30 276.46 59.30 277.46 59.28 278.46 59.05 279.46 58.82 280.46 58.59 281.46 58.36 282.46 58.13 283.46 57.90 284.46 57.67 285.46 57.44 286.46 57.21 287.46 56.98 288.46 56.95 289.46 56.72 290.46 56.49 291.46 56.46 292.46 56.23 293.46 56.00 294.46 55.97 295.46 55.74 296.46 55.71 297.46 55.47 298.46 55.44 299.46 55.21 300.46 55.17 301.46 55.14 302.46 54.90 303.46 54.87 304.46 54.83 305.46 54.59 306.46 54.55 307.46 54.51 308.46 54.47 309.46 54.23 310.46 54.19 311.46 54.15
29 Mar 2008 269.45 58.47 270.45 58.47 271.45 58.47 272.45 58.47 273.45 58.47 274.45 58.47 275.45 58.47 276.45 58.47 277.45 58.47 278.45 58.47 279.45 58.47 280.45 58.47 281.45 58.47 282.45 58.47 283.45 58.47 284.45 58.47 285.45 58.30 286.45 58.07 287.45 57.85 288.45 57.62 289.45 57.40 290.45 57.18 291.45 57.15 292.45 56.93 293.45 56.70 294.45 56.68 295.45 56.45 296.45 56.23 297.45 56.20 298.45 55.97 299.45 55.95 300.45 55.72 301.45 55.69 302.45 55.46 303.45 55.43 304.45 55.21 305.45 55.18 306.45 55.14 307.45 54.91 308.45 54.88 309.45 54.85 310.45 54.81
30 Mar 2008 269.31 57.65 270.31 57.65 271.31 57.65 272.31 57.65 273.31 57.65 274.31 57.65 275.31 57.65 276.31 57.65 277.31 57.65 278.31 57.65 279.31 57.65 280.31 57.65 281.31 57.65 282.31 57.65 283.31 57.65 284.31 57.65 285.31 57.65 286.31 57.65 287.31 57.65 288.31 57.65 289.31 57.65 290.31 57.65 291.31 57.61 292.31 57.39 293.31 57.17 294.31 57.15 295.31 56.94 296.31 56.72 297.31 56.70 298.31 56.48 299.31 56.26 300.31 56.24 301.31 56.02 302.31 55.80 303.31 55.78 304.31 55.56 305.31 55.54 306.31 55.31 307.31 55.29 308.31 55.27 309.31 55.04 310.31 55.02 311.31 54.79
31 Mar 2008 269.35 57.06 270.35 57.06 271.35 57.06 272.35 57.06 273.35 57.06 274.35 57.06 275.35 57.06 276.35 57.06 277.35 57.06 278.35 57.06 279.35 57.06 280.35 57.06 281.35 57.06 282.35 57.06 283.35 57.06 284.35 57.06 285.35 57.06 286.35 57.06 287.35 57.06 288.35 57.06 289.35 57.06 290.35 57.06 291.35 57.06 292.35 57.06 293.35 57.06 294.35 57.06 295.35 57.06 296.35 57.06 297.35 57.06 298.35 57.02 299.35 56.78 300.35 56.54 301.35 56.29 302.35 56.07 303.35 55.86 304.35 55.85 305.35 55.64 306.35 55.42 307.35 55.41 308.35 55.19 309.35 55.18 310.35 54.96 311.35 54.94
01 Apr 2008 269.26 56.51 270.26 56.51 271.26 56.51 272.26 56.51 273.26 56.51 274.26 56.51 275.26 56.51 276.26 56.51 277.26 56.51 278.26 56.51 279.26 56.51 280.26 56.51 281.26 56.51 282.26 56.51 283.26 56.51 284.26 56.51 285.26 56.51 286.26 56.51 287.26 56.51 288.26 56.51 289.26 56.51 290.26 56.51 291.26 56.51 292.26 56.51 293.26 56.51 294.26 56.51 295.26 56.51 296.26 56.51 297.26 56.51 298.26 56.51 299.26 56.51 300.26 56.51 301.26 56.51 302.26 56.51 303.26 56.51 304.26 56.51 305.26 56.51 306.26 56.38 307.26 56.13 308.26 55.88 309.26 55.63 310.26 55.37
02 Apr 2008 269.15 56.00 270.15 56.00 271.15 56.00 272.15 56.00 273.15 56.00 274.15 56.00 275.15 56.00 276.15 56.00 277.15 56.00 278.15 56.00 279.15 56.00 280.15 56.00 281.15 56.00 282.15 56.00 283.15 56.00 284.15 56.00 285.15 56.00 286.15 56.00 287.15 56.00 288.15 56.00 289.15 56.00 290.15 56.00 291.15 56.00 292.15 56.00 293.15 56.00 294.15 56.00 295.15 56.00 296.15 56.00 297.15 56.00 298.15 56.00 299.15 56.00 300.15 56.00 301.15 56.00 302.15 56.00 303.15 56.00 304.15 56.00 305.15 56.00 306.15 56.00 307.15 56.00 308.15 56.00 309.15 56.00 310.15 56.00 311.15 56.00
03 Apr 2008 269.00 55.53 270.00 55.53 271.00 55.53 272.00 55.53 273.00 55.53 274.00 55.53 275.00 55.53 276.00 55.53 277.00 55.53 278.00 55.53 279.00 55.53 280.00 55.53 281.00 55.53 282.00 55.53 283.00 55.53 284.00 55.53 285.00 55.53 286.00 55.53 287.00 55.53 288.00 55.53 289.00 55.53 290.00 55.53 291.00 55.53 292.00 55.53 293.00 55.53 294.00 55.53 295.00 55.53 296.00 55.53 297.00 55.53 298.00 55.53 299.00 55.53 300.00 55.53 301.00 55.53 302.00 55.53 303.00 55.53 304.00 55.53 305.00 55.53 306.00 55.53 307.00 55.53 308.00 55.53 309.00 55.53 310.00 55.53 311.00 55.53
04 Apr 2008 268.82 55.10 269.82 55.10 270.82 55.10 271.82 55.10 272.82 55.10 273.82 55.10 274.82 55.10 275.82 55.10 276.82 55.10 277.82 55.10 278.82 55.10 279.82 55.10 280.82 55.10 281.82 55.10 282.82 55.10 283.82 55.10 284.82 55.10 285.82 55.10 286.82 55.10 287.82 55.10 288.82 55.10 289.82 55.10 290.82 55.10 291.82 55.10 292.82 55.10 293.82 55.10 294.82 55.10 295.82 55.10 296.82 55.10 297.82 55.10 298.82 55.10 299.82 55.10 300.82 55.10 301.82 55.10 302.82 55.10 303.82 55.10 304.82 55.10 305.82 55.10 306.82 55.10 307.82 55.10 308.82 55.10 309.82 55.10 310.82 55.10
05 Apr 2008 268.60 54.70 269.60 54.70 270.60 54.70 271.60 54.70 272.60 54.70 273.60 54.70 274.60 54.70 275.60 54.70 276.60 54.70 277.60 54.70 278.60 54.70 279.60 54.70 280.60 54.70 281.60 54.70 282.60 54.70 283.60 54.70 284.60 54.70 285.60 54.70 286.60 54.70 287.60 54.70 288.60 54.70 289.60 54.70 290.60 54.70 291.60 54.70 292.60 54.70 293.60 54.70 294.60 54.70 295.60 54.70 296.60 54.70 297.60 54.70 298.60 54.70 299.60 54.70 300.60 54.70 301.60 54.70 302.60 54.70 303.60 54.70 304.60 54.70 305.60 54.70 306.60 54.70 307.60 54.70 308.60 54.70 309.60 54.70 310.60 54.70
06 Apr 2008 268.35 54.53 269.35 54.53 270.35 54.53 271.35 54.53 272.35 54.53 273.35 54.53 274.35 54.53 275.35 54.53 276.35 54.53 277.35 54.53 278.35 54.53 279.35 54.53 280.35 54.53 281.35 54.53 282.35 54.53 283.35 54.53 284.35 54.53 285.35 54.53 286.35 54.53 287.35 54.53 288.35 54.53 289.35 54.53 290.35 54.53 291.35 54.53 292.35 54.53 293.35 54.53 294.35 54.53 295.35 54.53 296.35 54.53 297.35 54.53 298.35 54.53 299.35 54.53 300.35 54.53 301.35 54.53 302.35 54.53 303.35 54.53 304.35 54.53 305.35 54.53 306.35 54.53 307.35 54.53 308.35 54.53 309.35 54.53 310.35 54.53 311.35 54.53
07 Apr 2008 269.35 54.19 270.35 54.19 271.35 54.19 272.35 54.19 273.35 54.19 274.35 54.19 275.35 54.19 276.35 54.19 277.35 54.19 278.35 54.19 279.35 54.19 280.35 54.19 281.35 54.19 282.35 54.19 283.35 54.19 284.35 54.19 285.35 54.19 286.35 54.19 287.35 54.19 288.35 54.19 289.35 54.19 290.35 54.19 291.35 54.19 292.35 54.19 293.35 54.19 294.35 54.19 295.35 54.19 296.35 54.19 297.35 54.19 298.35 54.19 299.35 54.19 300.35 54.19 301.35 54.19 302.35 54.19 303.35 54.19 304.35 54.19 305.35 54.19 306.35 54.19 307.35 54.19 308.35 54.19 309.35 54.19 310.35 54.19
08 Apr 2008 269.71 54.07 270.71 54.07 271.71 54.07 272.71 54.07 273.71 54.07 274.71 54.07 275.71 54.07 276.71 54.07 277.71 54.07 278.71 54.07 279.71 54.07 280.71 54.07 281.71 54.07 282.71 54.07 283.71 54.07 284.71 54.07 285.71 54.07 286.71 54.07 287.71 54.07 288.71 54.07 289.71 54.07 290.71 54.07 291.71 54.07 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07 296.71 54.07 297.71 54.07 298.71 54.07 299.71 54.07 300.71 54.07 301.71 54.07 302.71 54.07 303.71 54.07 304.71 54.07 305.71 54.07 306.71 54.07 307.71 54.07 308.71 54.07 309.71 54.07 310.71 54.07
09 Apr 2008 270.08 53.97 271.08 53.97 272.08 53.97 273.08 53.97 274.08 53.97 275.08 53.97 276.08 53.97 277.08 53.97 278.08 53.97 279.08 53.97 280.08 53.97 281.08 53.97 282.08 53.97 283.08 53.97 284.08 53.97 285.08 53.97 286.08 53.97 287.08 53.97 288.08 53.97 289.08 53.97 290.08 53.97 291.08 53.97 292.08 53.97 293.08 53.97 294.08 53.97 295.08 53.97 296.08 53.97 297.08 53.97 298.08 53.97 299.08 53.97 300.08 53.97 301.08 53.97 302.08 53.97 303.08 53.97 304.08 53.97 305.08 53.97 306.08 53.97 307.08 53.97 308.08 53.97 309.08 53.97 310.08 53.97 311.08 53.97
10 Apr 2008 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 276.47 53.69 277.47 53.69 278.47 53.69 279.47 53.69 280.47 53.69 281.47 53.69 282.47 53.69 283.47 53.69 284.47 53.69 285.47 53.69 286.47 53.69 287.47 53.69 288.47 53.69 289.47 53.69 290.47 53.69 291.47 53.69 292.47 53.69 293.47 53.69 294.47 53.69 295.47 53.69 296.47 53.69 297.47 53.69 298.47 53.69 299.47 53.69 300.47 53.69 301.47 53.69 302.47 53.69 303.47 53.69 304.47 53.69 305.47 53.69 306.47 53.69 307.47 53.69 308.47 53.69 309.47 53.69 310.47 53.69 311.47 53.69
11 Apr 2008 271.56 53.63 272.56 53.63 273.56 53.63 274.56 53.63 275.56 53.63 276.56 53.63 277.56 53.63 278.56 53.63 279.56 53.63 280.56 53.63 281.56 53.63 282.56 53.63 283.56 53.63 284.56 53.63 285.56 53.63 286.56 53.63 287.56 53.63 288.56 53.63 289.56 53.63 290.56 53.63 291.56 53.63 292.56 53.63 293.56 53.63 294.56 53.63 295.56 53.63 296.56 53.63 297.56 53.63 298.56 53.63 299.56 53.63 300.56 53.63 301.56 53.63 302.56 53.63 303.56 53.63 304.56 53.63 305.56 53.63 306.56 53.63 307.56 53.63 308.56 53.63 309.56 53.63 310.56 53.63 311.56 53.63
12 Apr 2008 271.96 53.57 272.96 53.57 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57 300.96 53.57 301.96 53.57 302.96 53.57 303.96 53.57 304.96 53.57 305.96 53.57 306.96 53.57 307.96 53.57 308.96 53.57 309.96 53.57 310.96 53.57 311.96 53.57
13 Apr 2008 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53 292.37 53.53 293.37 53.53 294.37 53.53 295.37 53.53 296.37 53.53 297.37 53.53 298.37 53.53 299.37 53.53 300.37 53.53 301.37 53.53 302.37 53.53 303.37 53.53 304.37 53.53 305.37 53.53 306.37 53.53 307.37 53.53 308.37 53.53 309.37 53.53 310.37 53.53 311.37 53.53 312.37 53.53
14 Apr 2008 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50 300.43 53.50 301.43 53.50 302.43 53.50 303.43 53.50 304.43 53.50 305.43 53.50 306.43 53.50 307.43 53.50 308.43 53.50 309.43 53.50 310.43 53.50 311.43 53.50 312.43 53.50
15 Apr 2008 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47
16 Apr 2008 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45
17 Apr 2008 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44 295.55 53.44 296.55 53.44 297.55 53.44 298.55 53.44 299.55 53.44 300.55 53.44 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 307.55 53.44 308.55 53.44 309.55 53.44 310.55 53.44 311.55 53.44 312.55 53.44 313.55 53.44
18 Apr 2008 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 312.04 53.43 313.04 53.43 314.04 53.43
19 Apr 2008 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42
20 Apr 2008 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42
21 Apr 2008 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42
22 Apr 2008 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42
23 Apr 2008 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42
24 Apr 2008 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42
25 Apr 2008 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43
26 Apr 2008 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45 306.95 53.45 307.95 53.45 308.95 53.45 309.95 53.45 310.95 53.45 311.95 53.45 312.95 53.45 313.95 53.45 314.95 53.45 315.95 53.45 316.95 53.45 317.95 53.45 318.95 53.45 319.95 53.45 320.95 53.45
27 Apr 2008 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46 308.64 53.46 309.64 53.46 310.64 53.46 311.64 53.46 312.64 53.46 313.64 53.46 314.64 53.46 315.64 53.46 316.64 53.46 317.64 53.46 318.64 53.46 319.64 53.46 320.64 53.46 321.64 53.46
28 Apr 2008 279.36 53.09 280.36 53.09 281.36 53.09 282.36 53.09 283.36 53.09 284.36 53.09 285.36 53.09 286.36 53.09 287.36 53.09 288.36 53.09 289.36 53.09 290.36 53.09 291.36 53.09 292.36 53.09 293.36 53.09 294.36 53.09 295.36 53.09 296.36 53.09 297.36 53.09 298.36 53.09 299.36 53.09 300.36 53.09 301.36 53.09 302.36 53.09 303.36 53.09 304.36 53.09 305.36 53.09 306.36 53.09 307.36 53.09 308.36 53.09 309.36 53.09 310.36 53.09 311.36 53.09 312.36 53.09 313.36 53.09 314.36 53.09 315.36 53.09 316.36 53.09 317.36 53.09 318.36 53.09 319.36 53.09 320.36 53.09 321.36 53.09 322.36 53.09
29 Apr 2008 278.90 52.72 279.90 52.72 280.90 52.72 281.90 52.72 282.90 52.72 283.90 52.72 284.90 52.72 285.90 52.72 286.90 52.72 287.90 52.72 288.90 52.72 289.90 52.72 290.90 52.72 291.90 52.72 292.90 52.72 293.90 52.72 294.90 52.72 295.90 52.72 296.90 52.72 297.90 52.72 298.90 52.72 299.90 52.72 300.90 52.72 301.90 52.72 302.90 52.72 303.90 52.72 304.90 52.72 305.90 52.72 306.90 52.72 307.90 52.72 308.90 52.72 309.90 52.72 310.90 52.72 311.90 52.72 312.90 52.72 313.90 52.72 314.90 52.72 315.90 52.72 316.90 52.72 317.90 52.72 318.90 52.72 319.90 52.72 320.90 52.72 321.90 52.72 322.90 52.72 323.90 52.72
30 Apr 2008 279.69 52.35 280.69 52.35 281.69 52.35 282.69 52.35 283.69 52.35 284.69 52.35 285.69 52.35 286.69 52.35 287.69 52.35 288.69 52.35 289.69 52.35 290.69 52.35 291.69 52.35 292.69 52.35 293.69 52.35 294.69 52.35 295.69 52.35 296.69 52.35 297.69 52.35 298.69 52.35 299.69 52.35 300.69 52.35 301.69 52.35 302.69 52.35 303.69 52.35 304.69 52.35 305.69 52.35 306.69 52.35 307.69 52.35 308.69 52.35 309.69 52.35 310.69 52.35 311.69 52.35 312.69 52.35 313.69 52.35 314.69 52.35 315.69 52.35 316.69 52.35 317.69 52.35 318.69 52.35 319.69 52.35 320.69 52.35 321.69 52.35 322.69 52.35 323.69 52.35 324.69 52.35
01 May 2008 280.51 52.20 281.51 52.20 282.51 52.20 283.51 52.20 284.51 52.20 285.51 52.20 286.51 52.20 287.51 52.20 288.51 52.20 289.51 52.20 290.51 52.20 291.51 52.20 292.51 52.20 293.51 52.20 294.51 52.20 295.51 52.20 296.51 52.20 297.51 52.20 298.51 52.20 299.51 52.20 300.51 52.20 301.51 52.20 302.51 52.20 303.51 52.20 304.51 52.20 305.51 52.20 306.51 52.20 307.51 52.20 308.51 52.20 309.51 52.20 310.51 52.20 311.51 52.20 312.51 52.20 313.51 52.20 314.51 52.20 315.51 52.20 316.51 52.20 317.51 52.20 318.51 52.20 319.51 52.20 320.51 52.20 321.51 52.20 322.51 52.20 323.51 52.20 324.51 52.20 325.51 52.20
02 May 2008 281.38 52.06 282.38 52.06 283.38 52.06 284.38 52.06 285.38 52.06 286.38 52.06 287.38 52.06 288.38 52.06 289.38 52.06 290.38 52.06 291.38 52.06 292.38 52.06 293.38 52.06 294.38 52.06 295.38 52.06 296.38 52.06 297.38 52.06 298.38 52.06 299.38 52.06 300.38 52.06 301.38 52.06 302.38 52.06 303.38 52.06 304.38 52.06 305.38 52.06 306.38 52.06 307.38 52.06 308.38 52.06 309.38 52.06 310.38 52.06 311.38 52.06 312.38 52.06 313.38 52.06 314.38 52.06 315.38 52.06 316.38 52.06 317.38 52.06 318.38 52.06 319.38 52.06 320.38 52.06 321.38 52.06 322.38 52.06 323.38 52.06 324.38 52.06 325.38 52.06 326.38 43.10
03 May 2008 280.62 51.94 281.62 51.94 282.62 51.94 283.62 51.94 284.62 51.94 285.62 51.94 286.62 51.94 287.62 51.94 288.62 51.94 289.62 51.94 290.62 51.94 291.62 51.94 292.62 51.94 293.62 51.94 294.62 51.94 295.62 51.94 296.62 51.94 297.62 51.94 298.62 51.94 299.62 51.94 300.62 51.94 301.62 51.94 302.62 51.94 303.62 51.94 304.62 51.94 305.62 51.94 306.62 51.94 307.62 51.94 308.62 51.94 309.62 51.94 310.62 51.94 311.62 51.94 312.62 47.29 313.62 46.74 314.62 46.17 315.62 35.89 316.62 35.45 317.62 35.40 318.62 35.14 319.62 34.87 320.62 34.79 321.62 34.51 322.62 34.42 323.62 34.34 326.62 51.94 327.62 51.94 328.62 51.94
04 May 2008 281.58 52.03 282.58 52.03 283.58 52.03 284.58 52.03 285.58 52.03 286.58 52.03 287.58 52.03 288.58 52.03 289.58 52.03 290.58 52.03 291.58 52.03 292.58 52.03 293.58 52.03 294.58 52.03 295.58 52.03 296.58 43.54 297.58 43.16 298.58 42.78 299.58 42.38 300.58 41.97 301.58 41.55 302.58 41.12 303.58 40.67 304.58 40.22 305.58 39.75 306.58 39.27 307.58 38.77 308.58 38.27 309.58 37.75 310.58 37.22 311.58 36.68 312.58 36.13 313.58 35.76 314.58 35.39 315.58 35.21 316.58 34.82 317.58 34.62 318.58 34.42 319.58 34.41 322.58 52.03 323.58 52.03 324.58 52.03 325.58 52.03 326.58 52.03 327.58 52.03 328.58 52.03 329.58 52.03
05 May 2008 282.60 51.94 283.60 51.94 284.60 51.94 285.60 51.94 286.60 45.93 287.60 45.63 288.60 45.33 289.60 45.02 290.60 44.70 291.60 44.37 292.60 44.03 293.60 43.69 294.60 43.34 295.60 42.97 296.60 42.60 297.60 42.22 298.60 41.83 299.60 41.44 300.60 41.03 301.60 40.61 302.60 40.18 303.60 39.74 304.60 39.29 305.60 38.84 306.60 38.37 307.60 37.89 308.60 37.41 309.60 36.91 310.60 36.41 311.60 35.90 312.60 35.38 313.60 35.05 314.60 34.92 315.60 34.59 316.60 34.44 318.60 51.94 319.60 51.94 320.60 51.94 321.60 51.94 322.60 51.94 323.60 51.94 324.60 51.94 325.60 51.94 326.60 51.94 327.60 51.94 328.60 51.94 329.60 51.94 330.60 51.94
06 May 2008 281.30 49.52 282.30 46.44 283.30 46.16 284.30 45.88 285.30 45.59 286.30 45.29 287.30 44.99 288.30 44.68 289.30 44.36 290.30 44.04 291.30 43.71 292.30 43.37 293.30 43.03 294.30 42.67 295.30 42.31 296.30 41.95 297.30 41.57 298.30 41.19 299.30 40.80 300.30 40.40 301.30 39.99 302.30 39.58 303.30 39.16 304.30 38.73 305.30 38.29 306.30 37.84 307.30 37.39 308.30 36.93 309.30 36.47 310.30 36.00 311.30 35.52 312.30 35.04 313.30 34.75 314.30 34.46 315.30 34.37 316.30 34.07 317.30 33.97 318.30 33.67 319.30 33.57 320.30 33.46 321.30 33.16 322.30 33.06 323.30 32.97 324.30 32.87 325.30 32.78 326.30 32.70 327.30 32.62 328.30 32.54 329.30 32.48 330.30 32.42 331.30 32.36 332.30 32.12 334.30 40.50
07 May 2008 282.44 45.82 283.44 45.54 284.44 45.24 285.44 44.95 286.44 44.65 287.44 44.34 288.44 44.03 289.44 43.71 290.44 43.38 291.44 43.05 292.44 42.71 293.44 42.37 294.44 42.02 295.44 41.66 296.44 41.30 297.44 40.93 298.44 40.56 299.44 40.17 300.44 39.79 301.44 39.39 302.44 38.99 303.44 38.59 304.44 38.17 305.44 37.76 306.44 37.33 307.44 36.90 308.44 36.47 309.44 36.03 310.44 35.59 311.44 35.14 312.44 34.69 313.44 34.44 314.44 34.18 315.44 33.92 316.44 33.86 317.44 33.60 318.44 33.34 319.44 33.28 320.44 33.02 321.44 32.96 322.44 32.90 323.44 32.65 324.44 32.59 325.44 32.54 326.44 32.30 327.44 32.25 328.44 32.22 329.44 32.18 330.44 31.96 331.44 31.94 332.44 31.92 333.44 06.90 334.44 06.84 335.44 06.77
08 May 2008 283.65 45.02 284.65 44.73 285.65 44.43 286.65 44.13 287.65 43.82 288.65 43.51 289.65 43.19 290.65 42.86 291.65 42.54 292.65 42.20 293.65 41.86 294.65 41.52 295.65 41.17 296.65 40.82 297.65 40.46 298.65 40.09 299.65 39.72 300.65 39.35 301.65 38.97 302.65 38.58 303.65 38.20 304.65 37.80 305.65 37.40 306.65 37.00 307.65 36.60 308.65 36.19 309.65 35.77 310.65 35.36 311.65 34.94 312.65 34.52 313.65 34.29 314.65 34.07 315.65 33.84 316.65 33.62 317.65 33.39 318.65 33.16 319.65 32.93 320.65 32.90 321.65 32.68 322.65 32.65 323.65 32.43 324.65 32.41 325.65 32.19 326.65 32.17 327.65 31.96 328.65 31.95 329.65 31.95 330.65 31.75 331.65 31.76 332.65 31.56 333.65 31.58 334.65 08.06 335.65 07.95 336.65 07.83
09 May 2008 284.94 44.35 285.94 44.05 286.94 43.75 287.94 43.44 288.94 43.13 289.94 42.82 290.94 42.50 291.94 42.18 292.94 41.85 293.94 41.52 294.94 41.18 295.94 40.84 296.94 40.50 297.94 40.15 298.94 39.80 299.94 39.44 300.94 39.08 301.94 38.72 302.94 38.35 303.94 37.98 304.94 37.60 305.94 37.23 306.94 36.84 307.94 36.46 308.94 36.07 309.94 35.68 310.94 35.29 311.94 34.90 312.94 34.50 313.94 34.10 314.94 33.91 315.94 33.71 316.94 33.51 317.94 33.30 318.94 33.10 319.94 32.90 320.94 32.70 321.94 32.50 322.94 32.51 323.94 32.31 324.94 32.12 325.94 32.12 326.94 31.93 327.94 31.94 328.94 31.76 329.94 31.58 330.94 31.60 331.94 31.42 332.94 31.45 333.94 31.29 334.94 31.32 335.94 09.40 336.94 09.25 337.94 09.08
10 May 2008 283.14 44.75 284.14 44.47 285.14 44.18 286.14 43.88 287.14 43.58 288.14 43.28 289.14 42.98 290.14 42.67 291.14 42.36 292.14 42.04 293.14 41.72 294.14 41.40 295.14 41.08 296.14 40.75 297.14 40.42 298.14 40.08 299.14 39.74 300.14 39.40 301.14 39.05 302.14 38.70 303.14 38.35 304.14 38.00 305.14 37.64 306.14 37.28 307.14 36.92 308.14 36.55 309.14 36.19 310.14 35.82 311.14 35.45 312.14 35.07 313.14 34.70 314.14 34.33 315.14 33.95 316.14 33.77 317.14 33.40 318.14 33.22 319.14 33.04 320.14 32.86 321.14 32.68 322.14 32.51 323.14 32.33 324.14 32.16 325.14 32.18 326.14 32.01 327.14 31.84 328.14 31.67 329.14 31.71 330.14 31.54 331.14 31.38 332.14 31.42 333.14 31.27 334.14 31.11 335.14 31.16 336.14 31.02 337.14 31.07 338.14 10.55 339.14 10.34 340.14 10.13 341.14 10.11 342.14 09.89 343.14 09.66
11 May 2008 284.59 44.41 285.59 44.12 286.59 43.83 287.59 43.54 288.59 43.24 289.59 42.94 290.59 42.64 291.59 42.34 292.59 42.03 293.59 41.72 294.59 41.41 295.59 41.09 296.59 40.77 297.59 40.45 298.59 40.13 299.59 39.80 300.59 39.47 301.59 39.14 302.59 38.80 303.59 38.47 304.59 38.13 305.59 37.78 306.59 37.44 307.59 37.09 308.59 36.75 309.59 36.40 310.59 36.05 311.59 35.69 312.59 35.34 313.59 34.98 314.59 34.63 315.59 34.27 316.59 33.91 317.59 33.56 318.59 33.40 319.59 33.24 320.59 32.88 321.59 32.72 322.59 32.56 323.59 32.41 324.59 32.25 325.59 32.09 326.59 31.94 327.59 31.78 328.59 31.63 329.59 31.68 330.59 31.53 331.59 31.38 332.59 31.24 333.59 31.09 334.59 31.15 335.59 31.02 336.59 30.88 337.59 30.95 338.59 30.81 339.59 30.69 340.59 28.96 341.59 27.65 342.59 27.22 343.59 27.14 344.59 27.01
12 May 2008 286.14 44.26 287.14 43.97 288.14 43.68 289.14 43.39 290.14 43.10 291.14 42.81 292.14 42.51 293.14 42.21 294.14 41.91 295.14 41.60 296.14 41.30 297.14 40.99 298.14 40.68 299.14 40.36 300.14 40.05 301.14 39.73 302.14 39.41 303.14 39.09 304.14 38.76 305.14 38.44 306.14 38.11 307.14 37.78 308.14 37.45 309.14 37.12 310.14 36.78 311.14 36.45 312.14 36.11 313.14 35.77 314.14 35.43 315.14 35.09 316.14 34.75 317.14 34.41 318.14 34.07 319.14 33.73 320.14 33.38 321.14 33.24 322.14 33.10 323.14 32.75 324.14 32.61 325.14 32.47 326.14 32.33 327.14 32.19 328.14 32.05 329.14 31.91 330.14 31.77 331.14 31.63 332.14 31.50 333.14 31.36 334.14 31.23 335.14 31.10 336.14 30.97 337.14 30.84 338.14 30.91 339.14 30.79 340.14 30.67 341.14 30.55 342.14 30.43 343.14 29.35 344.14 28.81 345.14 27.36 346.14 27.03
13 May 2008 287.80 44.32 288.80 44.04 289.80 43.75 290.80 43.47 291.80 43.18 292.80 42.89 293.80 42.60 294.80 42.30 295.80 42.01 296.80 41.71 297.80 41.41 298.80 41.11 299.80 40.81 300.80 40.50 301.80 40.19 302.80 39.88 303.80 39.57 304.80 39.26 305.80 38.95 306.80 38.63 307.80 38.31 308.80 38.00 309.80 37.68 310.80 37.35 311.80 37.03 312.80 36.71 313.80 36.38 314.80 36.06 315.80 35.73 316.80 35.40 317.80 35.08 318.80 34.75 319.80 34.42 320.80 34.09 321.80 33.76 322.80 33.43 323.80 33.30 324.80 32.97 325.80 32.84 326.80 32.71 327.80 32.38 328.80 32.25 329.80 32.12 330.80 31.99 331.80 31.87 332.80 31.74 333.80 31.41 334.80 31.29 335.80 31.17 336.80 31.05 337.80 30.93 338.80 31.01 339.80 30.89 340.80 30.77 341.80 30.66 342.80 30.55 343.80 30.44 344.80 30.33 345.80 30.22 346.80 29.20 347.80 28.61
14 May 2008 289.57 44.61 290.57 44.33 291.57 44.06 292.57 43.77 293.57 43.49 294.57 43.21 295.57 42.92 296.57 42.63 297.57 42.34 298.57 42.05 299.57 41.76 300.57 41.47 301.57 41.17 302.57 40.87 303.57 40.57 304.57 40.27 305.57 39.97 306.57 39.67 307.57 39.36 308.57 39.05 309.57 38.75 310.57 38.44 311.57 38.13 312.57 37.82 313.57 37.50 314.57 37.19 315.57 36.88 316.57 36.56 317.57 36.25 318.57 35.93 319.57 35.61 320.57 35.29 321.57 34.97 322.57 34.66 323.57 34.34 324.57 34.02 325.57 33.70 326.57 33.38 327.57 33.26 328.57 32.94 329.57 32.82 330.57 32.50 331.57 32.38 332.57 32.26 333.57 32.14 334.57 31.83 335.57 31.71 336.57 31.59 337.57 31.48 338.57 31.36 339.57 31.25 340.57 31.14 341.57 31.03 342.57 30.92 343.57 30.81 344.57 30.70 345.57 30.59 346.57 30.49 347.57 30.39 348.57 30.28 349.57 30.18
15 May 2008 291.46 45.15 292.46 44.88 293.46 44.60 294.46 44.33 295.46 44.05 296.46 43.77 297.46 43.49 298.46 43.21 299.46 42.92 300.46 42.64 301.46 42.35 302.46 42.07 303.46 41.78 304.46 41.49 305.46 41.19 306.46 40.90 307.46 40.61 308.46 40.31 309.46 40.01 310.46 39.72 311.46 39.42 312.46 39.12 313.46 38.81 314.46 38.51 315.46 38.21 316.46 37.90 317.46 37.60 318.46 37.29 319.46 36.98 320.46 36.68 321.46 36.37 322.46 36.06 323.46 35.75 324.46 35.44 325.46 35.13 326.46 34.82 327.46 34.50 328.46 34.19 329.46 33.88 330.46 33.57 331.46 33.46 332.46 33.15 333.46 32.84 334.46 32.72 335.46 32.61 336.46 32.30 337.46 32.19 338.46 32.08 339.46 31.77 340.46 31.66 341.46 31.56 342.46 31.45 343.46 31.14 344.46 31.04 345.46 30.93 346.46 30.83 347.46 30.72 348.46 30.62 349.46 30.52 350.46 30.42 351.46 30.32
16 May 2008 293.49 45.93 294.49 45.66 295.49 45.39 296.49 45.12 297.49 44.85 298.49 44.57 299.49 44.30 300.49 44.02 301.49 43.74 302.49 43.46 303.49 43.18 304.49 42.90 305.49 42.62 306.49 42.34 307.49 42.05 308.49 41.76 309.49 41.48 310.49 41.19 311.49 40.90 312.49 40.61 313.49 40.31 314.49 40.02 315.49 39.73 316.49 39.43 317.49 39.13 318.49 38.84 319.49 38.54 320.49 38.24 321.49 37.94 322.49 37.64 323.49 37.34 324.49 37.04 325.49 36.73 326.49 36.43 327.49 36.13 328.49 35.82 329.49 35.52 330.49 35.21 331.49 34.91 332.49 34.60 333.49 34.30 334.49 33.99 335.49 33.69 336.49 33.38 337.49 33.28 338.49 32.97 339.49 32.86 340.49 32.56 341.49 32.45 342.49 32.35 343.49 32.05 344.49 31.94 345.49 31.84 346.49 31.54 347.49 31.43 348.49 31.33 349.49 31.23 350.49 30.93 351.49 30.83 352.49 30.73
17 May 2008 295.66 46.91 296.66 46.65 297.66 46.38 298.66 46.12 299.66 45.85 300.66 45.58 301.66 45.31 302.66 45.04 303.66 44.77 304.66 44.49 305.66 44.22 306.66 43.94 307.66 43.66 308.66 43.39 309.66 43.11 310.66 42.83 311.66 42.54 312.66 42.26 313.66 41.98 314.66 41.69 315.66 41.41 316.66 41.12 317.66 40.83 318.66 40.54 319.66 40.25 320.66 39.96 321.66 39.67 322.66 39.38 323.66 39.08 324.66 38.79 325.66 38.49 326.66 38.20 327.66 37.90 328.66 37.60 329.66 37.31 330.66 37.01 331.66 36.71 332.66 36.41 333.66 36.11 334.66 35.81 335.66 35.51 336.66 35.21 337.66 34.91 338.66 34.61 339.66 34.30 340.66 34.00 341.66 33.70 342.66 33.60 343.66 33.30 344.66 33.00 345.66 32.89 346.66 32.59 347.66 32.49 348.66 32.39 349.66 32.09 350.66 31.99 351.66 31.89 352.66 31.59 353.66 31.50 354.66 31.40 355.66 31.10
18 May 2008 297.99 48.03 298.99 47.77 299.99 47.51 300.99 47.25 301.99 46.99 302.99 46.72 303.99 46.46 304.99 46.19 305.99 45.92 306.99 45.65 307.99 45.38 308.99 45.11 309.99 44.84 310.99 44.57 311.99 44.29 312.99 44.02 313.99 43.74 314.99 43.46 315.99 43.18 316.99 42.90 317.99 42.62 318.99 42.34 319.99 42.06 320.99 41.78 321.99 41.49 322.99 41.21 323.99 40.92 324.99 40.63 325.99 40.34 326.99 40.05 327.99 39.76 328.99 39.47 329.99 39.18 330.99 38.89 331.99 38.60 332.99 38.30 333.99 38.01 334.99 37.71 335.99 37.42 336.99 37.12 337.99 36.82 338.99 36.53 339.99 36.23 340.99 35.93 341.99 35.63 342.99 35.33 343.99 35.04 344.99 34.74 345.99 34.44 346.99 34.14 347.99 33.84 348.99 33.74 349.99 33.44 350.99 33.14 351.99 33.04 352.99 32.74 353.99 32.65 354.99 32.55 355.99 32.25 356.99 32.15 357.99 31.85
19 May 2008 300.47 49.18 301.47 48.92 302.47 48.66 303.47 48.41 304.47 48.15 305.47 47.89 306.47 47.63 307.47 47.36 308.47 47.10 309.47 46.84 310.47 46.57 311.47 46.31 312.47 46.04 313.47 45.77 314.47 45.50 315.47 45.23 316.47 44.96 317.47 44.69 318.47 44.41 319.47 44.14 320.47 43.86 321.47 43.58 322.47 43.31 323.47 43.03 324.47 42.75 325.47 42.47 326.47 42.18 327.47 41.90 328.47 41.62 329.47 41.33 330.47 41.05 331.47 40.76 332.47 40.47 333.47 40.18 334.47 39.90 335.47 39.60 336.47 39.31 337.47 39.02 338.47 38.73 339.47 38.44 340.47 38.14 341.47 37.85 342.47 37.55 343.47 37.26 344.47 36.96 345.47 36.67 346.47 36.37 347.47 36.07 348.47 35.77 349.47 35.48 350.47 35.18 351.47 34.88 352.47 34.58 353.47 34.28 354.47 33.98 355.47 33.88 356.47 33.59 357.47 33.29 358.47 33.19 359.47 32.89 000.47 32.79
20 May 2008 303.14 50.23 304.14 49.97 305.14 49.72 306.14 49.47 307.14 49.21 308.14 48.96 309.14 48.70 310.14 48.44 311.14 48.18 312.14 47.92 313.14 47.66 314.14 47.40 315.14 47.14 316.14 46.88 317.14 46.61 318.14 46.34 319.14 46.08 320.14 45.81 321.14 45.54 322.14 45.27 323.14 45.00 324.14 44.73 325.14 44.45 326.14 44.18 327.14 43.90 328.14 43.62 329.14 43.35 330.14 43.07 331.14 42.79 332.14 42.51 333.14 42.22 334.14 41.94 335.14 41.66 336.14 41.37 337.14 41.08 338.14 40.80 339.14 40.51 340.14 40.22 341.14 39.93 342.14 39.64 343.14 39.35 344.14 39.05 345.14 38.76 346.14 38.47 347.14 38.17 348.14 37.88 349.14 37.58 350.14 37.29 351.14 36.99 352.14 36.69 353.14 36.39 354.14 36.09 355.14 35.80 356.14 35.50 357.14 35.20 358.14 34.90 359.14 34.60 000.14 34.30 001.14 34.00 002.14 33.90 003.14 33.60
21 May 2008 305.98 51.08 306.98 50.83 307.98 50.58 308.98 50.33 309.98 50.08 310.98 49.83 311.98 49.58 312.98 49.32 313.98 49.07 314.98 48.81 315.98 48.56 316.98 48.30 317.98 48.04 318.98 47.78 319.98 47.52 320.98 47.26 321.98 47.00 322.98 46.73 323.98 46.47 324.98 46.20 325.98 45.93 326.98 45.66 327.98 45.39 328.98 45.12 329.98 44.85 330.98 44.58 331.98 44.30 332.98 44.03 333.98 43.75 334.98 43.47 335.98 43.19 336.98 42.91 337.98 42.63 338.98 42.35 339.98 42.06 340.98 41.78 341.98 41.49 342.98 41.20 343.98 40.91 344.98 40.62 345.98 40.33 346.98 40.04 347.98 39.75 348.98 39.46 349.98 39.16 350.98 38.87 351.98 38.57 352.98 38.28 353.98 37.98 354.98 37.68 355.98 37.38 356.98 37.08 357.98 36.78 358.98 36.48 359.98 36.18 000.98 35.88 001.98 35.58 002.98 35.28 003.98 34.97 004.98 34.67 005.98 34.37
22 May 2008 309.00 51.66 310.00 51.42 311.00 51.18 312.00 50.93 313.00 50.69 314.00 50.44 315.00 50.19 316.00 49.94 317.00 49.69 318.00 49.44 319.00 49.19 320.00 48.94 321.00 48.68 322.00 48.43 323.00 48.17 324.00 47.91 325.00 47.65 326.00 47.39 327.00 47.13 328.00 46.87 329.00 46.60 330.00 46.34 331.00 46.07 332.00 45.80 333.00 45.53 334.00 45.26 335.00 44.99 336.00 44.72 337.00 44.44 338.00 44.17 339.00 43.89 340.00 43.61 341.00 43.33 342.00 43.05 343.00 42.77 344.00 42.48 345.00 42.20 346.00 41.91 347.00 41.62 348.00 41.33 349.00 41.04 350.00 40.75 351.00 40.46 352.00 40.16 353.00 39.87 354.00 39.57 355.00 39.27 356.00 38.98 357.00 38.68 358.00 38.38 359.00 38.08 000.00 37.77 001.00 37.47 002.00 37.17 003.00 36.86 004.00 36.56 005.00 36.25 006.00 35.95 007.00 35.64 008.00 35.34 009.00 35.03
23 May 2008 312.22 52.04 313.22 51.80 314.22 51.56 315.22 51.32 316.22 51.08 317.22 50.84 318.22 50.60 319.22 50.36 320.22 50.11 321.22 49.86 322.22 49.62 323.22 49.37 324.22 49.12 325.22 48.87 326.22 48.62 327.22 48.36 328.22 48.11 329.22 47.85 330.22 47.59 331.22 47.33 332.22 47.07 333.22 46.81 334.22 46.54 335.22 46.28 336.22 46.01 337.22 45.74 338.22 45.47 339.22 45.20 340.22 44.93 341.22 44.65 342.22 44.38 343.22 44.10 344.22 43.82 345.22 43.54 346.22 43.26 347.22 42.97 348.22 42.69 349.22 42.40 350.22 42.11 351.22 41.82 352.22 41.53 353.22 41.23 354.22 40.94 355.22 40.64 356.22 40.35 357.22 40.05 358.22 39.75 359.22 39.44 000.22 39.14 001.22 38.84 002.22 38.53 003.22 38.23 004.22 37.92 005.22 37.61 006.22 37.30 007.22 36.99 008.22 36.68 009.22 36.37 010.22 36.06 011.22 35.75 012.22 35.43
24 May 2008 315.62 52.08 316.62 51.85 317.62 51.62 318.62 51.38 319.62 51.15 320.62 50.91 321.62 50.67 322.62 50.43 323.62 50.19 324.62 49.95 325.62 49.70 326.62 49.46 327.62 49.21 328.62 48.96 329.62 48.71 330.62 48.46 331.62 48.21 332.62 47.96 333.62 47.70 334.62 47.44 335.62 47.18 336.62 46.92 337.62 46.66 338.62 46.39 339.62 46.13 340.62 45.86 341.62 45.59 342.62 45.32 343.62 45.05 344.62 44.77 345.62 44.49 346.62 44.21 347.62 43.93 348.62 43.65 349.62 43.37 350.62 43.08 351.62 42.79 352.62 42.50 353.62 42.21 354.62 41.92 355.62 41.62 356.62 41.32 357.62 41.02 358.62 40.72 359.62 40.42 000.62 40.12 001.62 39.81 002.62 39.50 003.62 39.20 004.62 38.89 005.62 38.57 006.62 38.26 007.62 37.95 008.62 37.63 009.62 37.32 010.62 37.00 011.62 36.68 012.62 36.36 013.62 36.04 014.62 35.72 015.62 35.40
25 May 2008 319.20 51.91 320.20 51.68 321.20 51.45 322.20 51.22 323.20 50.99 324.20 50.76 325.20 50.52 326.20 50.29 327.20 50.05 328.20 49.81 329.20 49.57 330.20 49.33 331.20 49.08 332.20 48.84 333.20 48.59 334.20 48.34 335.20 48.09 336.20 47.83 337.20 47.58 338.20 47.32 339.20 47.06 340.20 46.80 341.20 46.54 342.20 46.27 343.20 46.01 344.20 45.74 345.20 45.47 346.20 45.19 347.20 44.92 348.20 44.64 349.20 44.36 350.20 44.08 351.20 43.79 352.20 43.51 353.20 43.22 354.20 42.93 355.20 42.63 356.20 42.34 357.20 42.04 358.20 41.74 359.20 41.44 000.20 41.13 001.20 40.83 002.20 40.52 003.20 40.21 004.20 39.90 005.20 39.58 006.20 39.27 007.20 38.95 008.20 38.63 009.20 38.31 010.20 37.99 011.20 37.66 012.20 37.34 013.20 37.01 014.20 36.68 015.20 36.35 016.20 36.02 017.20 35.69 018.20 35.36 019.20 35.02
26 May 2008 322.94 51.57 323.94 51.34 324.94 51.12 325.94 50.89 326.94 50.66 327.94 50.43 328.94 50.20 329.94 49.96 330.94 49.73 331.94 49.49 332.94 49.25 333.94 49.01 334.94 48.77 335.94 48.52 336.94 48.27 337.94 48.02 338.94 47.77 339.94 47.52 340.94 47.26 341.94 47.00 342.94 46.74 343.94 46.48 344.94 46.21 345.94 45.95 346.94 45.68 347.94 45.40 348.94 45.13 349.94 44.85 350.94 44.57 351.94 44.28 352.94 44.00 353.94 43.71 354.94 43.42 355.94 43.12 356.94 42.83 357.94 42.53 358.94 42.23 359.94 41.92 000.94 41.62 001.94 41.31 002.94 40.99 003.94 40.68 004.94 40.36 005.94 40.04 006.94 39.72 007.94 39.40 008.94 39.07 009.94 38.74 010.94 38.41 011.94 38.08 012.94 37.74 013.94 37.41 014.94 37.07 015.94 36.73 016.94 36.39 017.94 36.04 018.94 35.70 019.94 35.35 020.94 35.01 021.94 34.66 022.94 34.31
27 May 2008 326.83 51.51 327.83 51.11 328.83 50.70 329.83 50.42 330.83 50.19 331.83 49.96 332.83 49.73 333.83 49.50 334.83 49.27 335.83 49.03 336.83 48.79 337.83 48.55 338.83 48.30 339.83 48.05 340.83 47.80 341.83 47.55 342.83 47.30 343.83 47.04 344.83 46.78 345.83 46.52 346.83 46.25 347.83 45.98 348.83 45.71 349.83 45.44 350.83 45.16 351.83 44.88 352.83 44.60 353.83 44.31 354.83 44.02 355.83 43.73 356.83 43.43 357.83 43.13 358.83 42.83 359.83 42.52 000.83 42.21 001.83 41.90 002.83 41.59 003.83 41.27 004.83 40.95 005.83 40.62 006.83 40.30 007.83 39.97 008.83 39.63 009.83 39.30 010.83 38.96 011.83 38.62 012.83 38.27 013.83 37.93 014.83 37.58 015.83 37.22 016.83 36.87 017.83 36.52 018.83 36.16 019.83 35.80 020.83 35.44 021.83 35.08 022.83 34.71 023.83 34.35 024.83 33.98 025.83 33.62 026.83 33.25
28 May 2008 330.84 51.84 331.84 51.42 332.84 50.99 333.84 50.53 334.84 50.04 335.84 49.52 336.84 49.16 337.84 48.92 338.84 48.69 339.84 48.45 340.84 48.20 341.84 47.96 342.84 47.71 343.84 47.46 344.84 47.20 345.84 46.94 346.84 46.68 347.84 46.42 348.84 46.15 349.84 45.88 350.84 45.60 351.84 45.33 352.84 45.04 353.84 44.76 354.84 44.47 355.84 44.18 356.84 43.88 357.84 43.58 358.84 43.28 359.84 42.97 000.84 42.66 001.84 42.34 002.84 42.02 003.84 41.70 004.84 41.37 005.84 41.04 006.84 40.71 007.84 40.37 008.84 40.03 009.84 39.68 010.84 39.33 011.84 38.98 012.84 38.62 013.84 38.26 014.84 37.90 015.84 37.54 016.84 37.17 017.84 36.80 018.84 36.42 019.84 36.05 020.84 35.67 021.84 35.29 022.84 34.91 023.84 34.53 024.84 34.14 025.84 33.76 026.84 33.37 027.84 32.98 028.84 32.80 029.84 32.41 030.84 32.22
29 May 2008 334.93 52.16 335.93 51.72 336.93 51.25 337.93 50.74 338.93 50.19 339.93 49.59 340.93 48.93 341.93 48.25 342.93 48.01 343.93 47.76 344.93 47.51 345.93 47.26 346.93 47.00 347.93 46.74 348.93 46.48 349.93 46.21 350.93 45.93 351.93 45.66 352.93 45.38 353.93 45.09 354.93 44.80 355.93 44.51 356.93 44.21 357.93 43.91 358.93 43.60 359.93 43.29 000.93 42.97 001.93 42.65 002.93 42.33 003.93 42.00 004.93 41.66 005.93 41.32 006.93 40.98 007.93 40.63 008.93 40.28 009.93 39.92 010.93 39.56 011.93 39.19 012.93 38.82 013.93 38.45 014.93 38.07 015.93 37.68 016.93 37.30 017.93 36.91 018.93 36.52 019.93 36.12 020.93 35.72 021.93 35.32 022.93 34.91 023.93 34.51 024.93 34.10 025.93 33.69 026.93 33.28 027.93 32.87 028.93 32.66 029.93 32.24 030.93 32.03 031.93 31.82 032.93 31.61 033.93 31.40 034.93 31.39
30 May 2008 339.07 52.33 340.07 52.10 341.07 51.57 342.07 50.98 343.07 50.32 344.07 49.56 345.07 48.67 346.07 47.60 347.07 47.24 348.07 46.98 349.07 46.72 350.07 46.45 351.07 46.18 352.07 45.90 353.07 45.62 354.07 45.33 355.07 45.04 356.07 44.75 357.07 44.45 358.07 44.14 359.07 43.83 000.07 43.51 001.07 43.19 002.07 42.86 003.07 42.53 004.07 42.19 005.07 41.84 006.07 41.49 007.07 41.14 008.07 40.77 009.07 40.41 010.07 40.03 011.07 39.66 012.07 39.27 013.07 38.88 014.07 38.49 015.07 38.09 016.07 37.68 017.07 37.27 018.07 36.86 019.07 36.44 020.07 36.02 021.07 35.59 022.07 35.16 023.07 34.73 024.07 34.30 025.07 33.86 026.07 33.42 027.07 32.98 028.07 32.54 029.07 32.30 030.07 32.05 031.07 31.81 032.07 31.57 033.07 31.33 034.07 31.30 035.07 31.06 036.07 30.83 037.07 30.80 038.07 30.58 039.07 30.55
31 May 2008 343.22 52.16 344.22 52.16 345.22 52.11 346.22 51.38 347.22 50.49 348.22 49.34 349.22 47.69 350.22 46.63 351.22 46.36 352.22 46.08 353.22 45.80 354.22 45.51 355.22 45.22 356.22 44.92 357.22 44.61 358.22 44.30 359.22 43.98 000.22 43.66 001.22 43.32 002.22 42.99 003.22 42.64 004.22 42.29 005.22 41.93 006.22 41.57 007.22 41.20 008.22 40.82 009.22 40.43 010.22 40.04 011.22 39.64 012.22 39.23 013.22 38.82 014.22 38.40 015.22 37.97 016.22 37.54 017.22 37.10 018.22 36.66 019.22 36.21 020.22 35.75 021.22 35.29 022.22 34.83 023.22 34.36 024.22 33.89 025.22 33.42 026.22 32.94 027.22 32.47 028.22 32.19 029.22 31.91 030.22 31.63 031.22 31.36 032.22 31.28 033.22 31.01 034.22 30.94 035.22 30.67 036.22 30.61
01 Jun 2008 347.33 52.01 348.33 52.01 349.33 52.01 350.33 52.01 351.33 51.03 352.33 46.22 353.33 45.94 354.33 45.64 355.33 45.34 356.33 45.04 357.33 44.72 358.33 44.40 359.33 44.08 000.33 43.74 001.33 43.40 002.33 43.05 003.33 42.69 004.33 42.32 005.33 41.95 006.33 41.56 007.33 41.17 008.33 40.77 009.33 40.36 010.33 39.94 011.33 39.51 012.33 39.08 013.33 38.63 014.33 38.18 015.33 37.72 016.33 37.25 017.33 36.78 018.33 36.30 019.33 35.81 020.33 35.31 021.33 34.81 022.33 34.30 023.33 33.79 024.33 33.28 025.33 32.76 026.33 32.24 027.33 31.92 028.33 31.59 029.33 31.47 030.33 31.15 031.33 31.04 032.33 30.92
02 Jun 2008 351.37 51.89 352.37 51.89 353.37 51.89 354.37 51.89 355.37 45.44 356.37 45.12 357.37 44.80 358.37 44.47 359.37 44.13 000.37 43.78 001.37 43.42 002.37 43.06 003.37 42.68 004.37 42.29 005.37 41.89 006.37 41.49 007.37 41.07 008.37 40.64 009.37 40.20 010.37 39.75 011.37 39.29 012.37 38.81 013.37 38.33 014.37 37.84 015.37 37.33 016.37 36.82 017.37 36.30 018.37 35.77 019.37 35.23 020.37 34.68 021.37 34.12 022.37 33.56 023.37 32.99 026.37 51.89 027.37 51.89 044.37 51.89 045.37 51.89 046.37 51.89 047.37 51.89 048.37 51.89 049.37 51.89 050.37 51.89
03 Jun 2008 355.31 51.79 356.31 51.79 357.31 51.79 358.31 51.79 359.31 51.79 000.31 51.79 001.31 51.79 002.31 51.79 003.31 51.79 004.31 51.79 005.31 51.79 006.31 51.79 007.31 40.89 008.31 40.43 009.31 39.95 010.31 39.46 011.31 38.95 012.31 38.43 013.31 37.90 014.31 37.35 015.31 36.79 016.31 36.22 017.31 35.64 018.31 35.04 019.31 34.44 020.31 33.82 021.31 33.20 043.31 51.79 044.31 51.79 045.31 51.79 046.31 51.79 047.31 51.79 048.31 51.79 049.31 51.79 050.31 03.05 051.31 03.15 052.31 03.04 053.31 03.13 054.31 03.01 055.31 03.08
04 Jun 2008 359.11 51.71 000.11 51.71 001.11 51.71 002.11 51.71 003.11 51.71 004.11 51.71 005.11 51.71 006.11 51.71 007.11 51.71 008.11 51.71 009.11 51.71 010.11 51.71 011.11 51.71 012.11 51.71 013.11 51.71 014.11 51.71 015.11 51.71 016.11 51.71 017.11 45.20 018.11 44.57 019.11 43.93 020.11 43.27 021.11 42.61 022.11 41.93 023.11 41.25 024.11 40.56 025.11 39.86 026.11 39.37 027.11 39.07 028.11 38.78 032.11 03.18 033.11 03.42 034.11 11.24 035.11 11.45 043.11 51.71 044.11 51.71 045.11 51.71 046.11 51.71 047.11 51.71 048.11 51.71 049.11 02.39 050.11 02.50 051.11 02.40 052.11 02.49 053.11 02.37 054.11 02.46 055.11 02.53 056.11 02.40 057.11 02.46 058.11 02.52 059.11 02.57
05 Jun 2008 002.75 51.84 003.75 51.84 004.75 51.84 005.75 51.84 006.75 51.84 007.75 51.84 008.75 51.84 009.75 51.84 010.75 51.84 011.75 51.84 012.75 51.84 013.75 51.84 014.75 51.84 015.75 51.84 016.75 51.84 017.75 51.84 018.75 51.84 019.75 51.84 020.75 51.84 021.75 51.84 022.75 51.84 023.75 51.84 024.75 51.84 025.75 51.84 026.75 51.84 027.75 51.84 028.75 51.84 029.75 51.84 030.75 51.84 031.75 51.84 032.75 51.84 033.75 51.84 034.75 51.84 035.75 51.84 036.75 51.84 037.75 51.84 038.75 51.84 039.75 51.84 040.75 51.84 041.75 51.84 042.75 51.84 043.75 51.84 044.75 51.84 045.75 51.84 046.75 01.90 047.75 02.01 048.75 02.12 049.75 02.03 050.75 02.12 051.75 02.21 052.75 02.10 053.75 02.18 054.75 02.25 055.75 02.12 056.75 02.19 057.75 02.25 058.75 02.30 059.75 02.15 060.75 02.20 061.75 02.24 062.75 02.27
06 Jun 2008 006.21 51.78 007.21 51.78 008.21 51.78 009.21 51.78 010.21 51.78 011.21 51.78 012.21 51.78 013.21 51.78 014.21 51.78 015.21 51.78 016.21 51.78 017.21 51.78 018.21 51.78 019.21 51.78 020.21 51.78 021.21 51.78 022.21 51.78 023.21 51.78 024.21 51.78 025.21 51.78 026.21 51.78 027.21 51.78 028.21 51.78 029.21 51.78 030.21 51.78 031.21 51.78 032.21 51.78 033.21 51.78 034.21 51.78 035.21 51.78 036.21 51.78 037.21 51.78 038.21 51.78 039.21 51.78 040.21 51.78 041.21 51.78 042.21 51.78 043.21 51.78 044.21 01.46 045.21 01.39 046.21 01.51 047.21 01.62 048.21 01.53 049.21 01.63 050.21 01.72 051.21 01.81 052.21 01.69 053.21 01.77 054.21 01.84 055.21 01.71 056.21 01.77 057.21 01.83 058.21 01.89 059.21 01.94 060.21 01.78 061.21 01.82 062.21 01.86 063.21 01.90 064.21 01.93 065.21 01.75 066.21 01.77
07 Jun 2008 009.50 51.94 010.50 51.94 011.50 51.94 012.50 51.94 013.50 51.94 014.50 51.94 015.50 51.94 016.50 51.94 017.50 51.94 018.50 51.94 019.50 51.94 020.50 51.94 021.50 51.94 022.50 51.94 023.50 51.94 024.50 51.94 025.50 51.94 026.50 51.94 027.50 51.94 028.50 51.94 029.50 51.94 030.50 51.94 031.50 51.94 032.50 51.94 033.50 51.94 034.50 51.94 035.50 51.94 036.50 51.94 037.50 51.94 038.50 51.94 039.50 51.94 040.50 51.94 041.50 51.94 042.50 01.21 043.50 01.34 044.50 01.26 045.50 01.37 046.50 01.48 047.50 01.38 048.50 01.48 049.50 01.57 050.50 01.66 051.50 01.54 052.50 01.61 053.50 01.69 054.50 01.75 055.50 01.62 056.50 01.67 057.50 01.73 058.50 01.78 059.50 01.82 060.50 01.86 061.50 01.70 062.50 01.73 063.50 01.76 064.50 01.79 065.50 01.81 066.50 01.83 067.50 01.65 068.50 01.66 069.50 01.67
08 Jun 2008 012.59 51.90 013.59 51.90 014.59 51.90 015.59 51.90 016.59 51.90 017.59 51.90 018.59 51.90 019.59 51.90 020.59 51.90 021.59 51.90 022.59 51.90 023.59 51.90 024.59 51.90 025.59 51.90 026.59 51.90 027.59 51.90 028.59 51.90 029.59 51.90 030.59 51.90 031.59 51.90 032.59 51.90 033.59 51.90 034.59 51.90 035.59 51.90 036.59 51.90 037.59 51.90 038.59 51.90 046.59 01.29 048.59 01.27 049.59 01.35 050.59 01.43 051.59 01.30 052.59 01.37 053.59 01.44 054.59 01.50 055.59 01.56 056.59 01.61 057.59 01.46 058.59 01.50 059.59 01.54 060.59 01.58 061.59 01.61 062.59 01.64 063.59 01.47 064.59 01.49 065.59 01.51 066.59 01.53 067.59 01.54 068.59 01.55 069.59 01.55 070.59 01.56 071.59 01.56 072.59 01.55
09 Jun 2008 015.50 52.08 016.50 52.08 017.50 52.08 018.50 52.08 019.50 52.08 020.50 52.08 021.50 52.08 022.50 52.08 023.50 52.08 024.50 52.08 025.50 52.08 026.50 52.08 027.50 52.08 028.50 52.08 029.50 52.08 030.50 52.08 031.50 52.08 032.50 52.08 033.50 52.08 034.50 52.08 035.50 52.08 036.50 52.08 050.50 01.43 051.50 01.50 052.50 01.56 053.50 01.42 054.50 01.47 055.50 01.52 056.50 01.57 057.50 01.61 058.50 01.65 059.50 01.49 060.50 01.52 061.50 01.55 062.50 01.58 063.50 01.60 064.50 01.62 065.50 01.63 066.50 01.65 067.50 01.65 068.50 01.66 069.50 01.46 070.50 01.46 071.50 01.46 072.50 01.45 073.50 01.45 074.50 01.43 075.50 01.42
10 Jun 2008 018.22 52.25 019.22 52.25 020.22 52.25 021.22 52.25 022.22 52.25 023.22 52.25 024.22 52.25 025.22 52.25 026.22 52.25 027.22 52.25 028.22 52.25 029.22 52.25 030.22 52.25 031.22 52.25 032.22 52.25 033.22 52.25 047.22 01.45 048.22 01.52 050.22 01.45 051.22 01.51 052.22 01.57 053.22 01.62 054.22 01.67 055.22 01.52 056.22 01.56 057.22 01.60 058.22 01.63 059.22 01.66 060.22 01.69 061.22 01.71 062.22 01.73 063.22 01.75 064.22 01.77 065.22 01.58 066.22 01.59 067.22 01.59 068.22 01.59 069.22 01.59 070.22 01.59 071.22 01.58 072.22 01.57 073.22 01.56 074.22 01.55 075.22 01.53 076.22 01.51 077.22 01.48
11 Jun 2008 020.77 52.64 021.77 52.64 022.77 52.64 023.77 52.64 024.77 52.64 025.77 52.64 026.77 52.64 027.77 52.64 028.77 52.64 029.77 52.64 030.77 52.64 043.77 01.68 045.77 01.63 046.77 01.70 047.77 01.77 048.77 01.83 049.77 01.89 050.77 01.94 051.77 01.79 052.77 01.84 053.77 01.88 054.77 01.92 055.77 01.96 056.77 01.99 057.77 02.02 058.77 02.05 059.77 02.07 060.77 01.89 061.77 01.91 062.77 01.92 063.77 01.93 064.77 01.94 065.77 01.94 066.77 01.94 067.77 01.94 068.77 01.94 069.77 01.93 070.77 01.92 071.77 01.91 072.77 01.89 073.77 01.87 074.77 01.85 075.77 01.82 076.77 01.80 077.77 01.76 078.77 01.73 079.77 01.70 080.77 01.66
12 Jun 2008 023.15 52.83 024.15 52.83 025.15 52.83 026.15 52.83 027.15 52.83 039.15 01.65 040.15 01.73 042.15 01.70 043.15 01.77 044.15 01.84 045.15 01.91 046.15 01.97 047.15 02.03 048.15 01.89 049.15 01.94 050.15 01.98 051.15 02.03 052.15 02.07 053.15 02.11 054.15 02.14 055.15 02.17 056.15 02.20 057.15 02.02 058.15 02.05 059.15 02.06 060.15 02.08 061.15 02.09 062.15 02.10 063.15 02.11 064.15 02.11 065.15 02.11 066.15 02.10 067.15 02.10 068.15 02.09 069.15 02.08 070.15 02.06 071.15 02.04 072.15 02.02 073.15 02.00 074.15 01.97 075.15 01.94 076.15 01.91 077.15 01.88 078.15 01.84 079.15 01.80 080.15 01.76 081.15 01.71 082.15 01.66
13 Jun 2008 035.38 01.71 036.38 01.80 037.38 01.69 038.38 01.77 039.38 01.85 040.38 01.93 041.38 02.00 042.38 02.07 043.38 02.13 044.38 01.99 045.38 02.05 046.38 02.10 047.38 02.15 048.38 02.19 049.38 02.23 050.38 02.27 051.38 02.31 052.38 02.34 053.38 02.17 054.38 02.19 055.38 02.22 056.38 02.23 057.38 02.25 058.38 02.26 059.38 02.27 060.38 02.28 061.38 02.28 062.38 02.28 063.38 02.28 064.38 02.28 065.38 02.27 066.38 02.26 067.38 02.24 068.38 02.23 069.38 02.21 070.38 02.19 071.38 02.16 072.38 02.13 073.38 02.10 074.38 02.07 075.38 02.03 076.38 01.99 077.38 01.95 078.38 01.90 079.38 01.85 080.38 01.80 081.38 01.75 082.38 01.69
14 Jun 2008 030.46 01.88 031.46 01.98 032.46 02.08 033.46 01.97 034.46 02.06 035.46 02.14 036.46 02.22 037.46 02.30 038.46 02.37 039.46 02.44 040.46 02.30 041.46 02.36 042.46 02.42 043.46 02.47 044.46 02.52 045.46 02.57 046.46 02.61 047.46 02.65 048.46 02.69 049.46 02.52 050.46 02.55 051.46 02.57 052.46 02.60 053.46 02.62 054.46 02.63 055.46 02.65 056.46 02.66 057.46 02.66 058.46 02.67 059.46 02.67 060.46 02.67 061.46 02.66 062.46 02.66 063.46 02.65 064.46 02.63 065.46 02.62 066.46 02.60 067.46 02.58 068.46 02.55 069.46 02.52 070.46 02.49 071.46 02.46 072.46 02.43 073.46 02.39 074.46 02.34 075.46 02.30 076.46 02.25 077.46 02.20 078.46 02.15 079.46 02.09 080.46 02.03 081.46 01.97 082.46 01.90
15 Jun 2008 029.40 02.27 030.40 02.16 031.40 02.25 032.40 02.33 033.40 02.41 034.40 02.49 035.40 02.56 036.40 02.63 037.40 02.49 038.40 02.55 039.40 02.61 040.40 02.66 041.40 02.71 042.40 02.76 043.40 02.80 044.40 02.84 045.40 02.87 046.40 02.71 047.40 02.74 048.40 02.76 049.40 02.79 050.40 02.81 051.40 02.82 052.40 02.84 053.40 02.85 054.40 02.86 055.40 02.86 056.40 02.86 057.40 02.86 058.40 02.86 059.40 02.85 060.40 02.84 061.40 02.83 062.40 02.81 063.40 02.80 064.40 02.77 065.40 02.75 066.40 02.72 067.40 02.69 068.40 02.66 069.40 02.62 070.40 02.58 071.40 02.54 072.40 02.50 073.40 02.45 074.40 02.40 075.40 02.35 076.40 02.29 077.40 02.23 078.40 02.17 079.40 02.10 080.40 02.04 081.40 01.96 082.40 01.89 085.40 01.85 086.40 01.96 087.40 02.06 088.40 02.16 089.40 02.26
16 Jun 2008 031.21 02.68 032.21 02.76 033.21 02.82 034.21 02.69 035.21 02.75 036.21 02.81 037.21 02.86 038.21 02.91 039.21 02.96 040.21 03.00 041.21 03.04 042.21 03.07 043.21 02.91 044.21 02.94 045.21 02.96 046.21 02.99 047.21 03.01 048.21 03.02 049.21 03.04 050.21 03.05 051.21 03.06 052.21 03.06 053.21 03.06 054.21 03.06 055.21 03.06 056.21 03.05 057.21 03.04 058.21 03.03 059.21 03.01 060.21 03.00 061.21 02.98 062.21 02.95 063.21 02.92 064.21 02.89 065.21 02.86 066.21 02.83 067.21 02.79 068.21 02.75 069.21 02.70 070.21 02.65 071.21 02.60 072.21 02.55 073.21 02.49 074.21 02.44 075.21 02.37 076.21 02.31 077.21 02.24 078.21 02.17 079.21 02.09 080.21 02.02 081.21 01.94 082.21 02.04 083.21 02.15 084.21 02.26 085.21 02.36 086.21 02.46 087.21 02.35 088.21 02.44 089.21 02.52 090.21 02.60
17 Jun 2008 032.91 03.22 033.91 03.27 034.91 03.32 035.91 03.36 036.91 03.41 037.91 03.45 038.91 03.48 039.91 03.52 040.91 03.35 041.91 03.37 042.91 03.40 043.91 03.42 044.91 03.43 045.91 03.45 046.91 03.46 047.91 03.47 048.91 03.47 049.91 03.47 050.91 03.47 051.91 03.47 052.91 03.46 053.91 03.45 054.91 03.44 055.91 03.42 056.91 03.40 057.91 03.38 058.91 03.36 059.91 03.33 060.91 03.30 061.91 03.27 062.91 03.23 063.91 03.19 064.91 03.15 065.91 03.11 066.91 03.06 067.91 03.01 068.91 02.96 069.91 02.90 070.91 02.84 071.91 02.78 072.91 02.71 073.91 02.65 074.91 02.57 075.91 02.50 076.91 02.42 077.91 02.53 078.91 02.45 079.91 02.56 080.91 02.67 081.91 02.77 082.91 02.86 083.91 02.76 084.91 02.84 085.91 02.93 086.91 03.01 087.91 03.08 088.91 03.16 089.91 03.22 090.91 03.09 091.91 03.15 092.91 03.21
18 Jun 2008 034.49 03.67 035.49 03.70 036.49 03.74 037.49 03.76 038.49 03.59 039.49 03.61 040.49 03.63 041.49 03.65 042.49 03.66 043.49 03.67 044.49 03.68 045.49 03.69 046.49 03.69 047.49 03.69 048.49 03.68 049.49 03.68 050.49 03.67 051.49 03.65 052.49 03.64 053.49 03.62 054.49 03.60 055.49 03.57 056.49 03.54 057.49 03.51 058.49 03.48 059.49 03.44 060.49 03.41 061.49 03.36 062.49 03.32 063.49 03.27 064.49 03.22 065.49 03.17 066.49 03.11 067.49 03.05 068.49 02.99 069.49 02.92 070.49 02.86 071.49 02.78 072.49 02.71 073.49 02.63 074.49 02.75 075.49 02.86 076.49 02.78 077.49 02.88 078.49 02.98 079.49 03.08 080.49 03.17 081.49 03.06 082.49 03.15 083.49 03.23 084.49 03.30 085.49 03.38 086.49 03.44 087.49 03.51 088.49 03.37 089.49 03.43 090.49 03.48 091.49 03.53 092.49 03.57 093.49 03.62
19 Jun 2008 035.98 03.84 036.98 03.86 037.98 03.88 038.98 03.89 039.98 03.90 040.98 03.91 041.98 03.91 042.98 03.91 043.98 03.91 044.98 03.91 045.98 03.90 046.98 03.89 047.98 03.88 048.98 03.86 049.98 03.84 050.98 03.82 051.98 03.79 052.98 03.77 053.98 03.73 054.98 03.70 055.98 03.66 056.98 03.63 057.98 03.58 058.98 03.54 059.98 03.49 060.98 03.44 061.98 03.39 062.98 03.33 063.98 03.27 064.98 03.21 065.98 03.14 066.98 03.07 067.98 03.00 068.98 02.93 069.98 02.85 070.98 02.97 071.98 03.09 072.98 03.20 073.98 03.11 074.98 03.21 075.98 03.31 076.98 03.40 077.98 03.49 078.98 03.58 079.98 03.46 080.98 03.53 081.98 03.61 082.98 03.67 083.98 03.74 084.98 03.80 085.98 03.66 086.98 03.71 087.98 03.76 088.98 03.81 089.98 03.85 090.98 03.89 091.98 03.92 092.98 03.95 093.98 03.98 094.98 04.01 095.98 03.83
20 Jun 2008 037.38 04.15 038.38 04.15 039.38 04.15 040.38 04.15 041.38 04.15 042.38 04.14 043.38 04.13 044.38 04.11 045.38 04.10 046.38 04.08 047.38 04.05 048.38 04.03 049.38 04.00 050.38 03.97 051.38 03.93 052.38 03.90 053.38 03.86 054.38 03.81 055.38 03.77 056.38 03.72 057.38 03.67 058.38 03.62 059.38 03.56 060.38 03.50 061.38 03.44 062.38 03.37 063.38 03.30 064.38 03.23 065.38 03.16 066.38 03.28 067.38 03.20 068.38 03.32 069.38 03.43 070.38 03.54 071.38 03.65 072.38 03.55 073.38 03.64 074.38 03.73 075.38 03.82 076.38 03.90 077.38 03.78 078.38 03.85 079.38 03.92 080.38 03.98 081.38 04.04 082.38 04.10 083.38 04.15 084.38 04.00 085.38 04.05 086.38 04.09 087.38 04.13 088.38 04.17 089.38 04.20 090.38 04.23 091.38 04.25 092.38 04.27 093.38 04.29 094.38 04.11 095.38 04.12 096.38 04.13 097.38 04.14
21 Jun 2008 041.86 04.51 042.86 04.49 043.86 04.46 044.86 04.44 045.86 04.41 046.86 04.38 047.86 04.34 048.86 04.30 049.86 04.26 050.86 04.22 051.86 04.17 052.86 04.12 053.86 04.07 054.86 04.02 055.86 03.96 056.86 03.90 057.86 03.84 058.86 03.77 059.86 03.70 060.86 03.63 061.86 03.57 062.86 03.70 063.86 03.82 064.86 03.95 065.86 03.86 066.86 03.97 067.86 04.08 068.86 04.18 069.86 04.27 070.86 04.16 071.86 04.25 072.86 04.33 073.86 04.41 074.86 04.48 075.86 04.35 076.86 04.42 077.86 04.48 078.86 04.53 079.86 04.59 080.86 04.64 081.86 04.68 082.86 04.52 083.86 04.56 084.86 04.60 085.86 04.63 086.86 04.66 087.86 04.68 088.86 04.70 089.86 04.72 090.86 04.73 091.86 04.55 092.86 04.55 093.86 04.56 094.86 04.56
22 Jun 2008 043.10 04.45 044.10 04.42 045.10 04.38 046.10 04.34 047.10 04.30 048.10 04.25 049.10 04.20 050.10 04.15 051.10 04.09 052.10 04.03 053.10 03.97 054.10 03.91 055.10 03.84 056.10 03.78 057.10 03.87 058.10 03.82 059.10 03.95 060.10 04.08 061.10 04.01 062.10 04.13 063.10 04.24 064.10 04.35 065.10 04.25 066.10 04.35 067.10 04.44 068.10 04.53 069.10 04.42 070.10 04.49 071.10 04.57 072.10 04.64 073.10 04.70 074.10 04.77 075.10 04.62 076.10 04.68 077.10 04.73 078.10 04.77 079.10 04.81 080.10 04.85 081.10 04.89 082.10 04.72 083.10 04.75 084.10 04.77 085.10 04.79 086.10 04.81 087.10 04.82 088.10 04.83 089.10 04.84 090.10 04.85 091.10 04.65 092.10 04.65 093.10 04.64 094.10 04.64 095.10 04.63 096.10 04.61
23 Jun 2008 044.26 04.35 045.26 04.30 046.26 04.25 047.26 04.20 048.26 04.14 049.26 04.08 050.26 04.01 051.26 03.95 052.26 03.97 053.26 04.13 054.26 04.08 055.26 04.22 056.26 04.36 057.26 04.29 058.26 04.41 059.26 04.53 060.26 04.44 061.26 04.55 062.26 04.65 063.26 04.74 064.26 04.63 065.26 04.72 066.26 04.80 067.26 04.88 068.26 04.75 069.26 04.82 070.26 04.88 071.26 04.94 072.26 04.99 073.26 05.04 074.26 04.89 075.26 04.93 076.26 04.97 077.26 05.00 078.26 05.03 079.26 05.06 080.26 04.89 081.26 04.91 082.26 04.92 083.26 04.94 084.26 04.95 085.26 04.96 086.26 04.96 087.26 04.96 088.26 04.96 089.26 04.96 090.26 04.75 091.26 04.74 092.26 04.72 093.26 04.71 094.26 04.69 095.26 04.67 096.26 04.64 097.26 04.61
24 Jun 2008 047.74 04.11 048.74 04.28 049.74 04.44 050.74 04.40 051.74 04.55 052.74 04.69 053.74 04.62 054.74 04.75 055.74 04.87 056.74 04.78 057.74 04.89 058.74 05.00 059.74 04.89 060.74 04.99 061.74 05.07 062.74 05.16 063.74 05.03 064.74 05.10 065.74 05.17 066.74 05.23 067.74 05.09 068.74 05.15 069.74 05.20 070.74 05.24 071.74 05.28 072.74 05.32 073.74 05.15 074.74 05.19 075.74 05.21 076.74 05.23 077.74 05.25 078.74 05.27 079.74 05.08 080.74 05.09 081.74 05.10 082.74 05.10 083.74 05.10 084.74 05.10 085.74 05.09 086.74 05.08 087.74 05.07 088.74 05.05 089.74 04.83 090.74 04.81 091.74 04.79 092.74 04.76 093.74 04.73 094.74 04.70 095.74 04.67
25 Jun 2008 048.78 04.97 049.78 05.11 050.78 05.05 051.78 05.18 052.78 05.30 053.78 05.22 054.78 05.32 055.78 05.23 056.78 05.32 057.78 05.42 058.78 05.50 059.78 05.38 060.78 05.46 061.78 05.53 062.78 05.59 063.78 05.45 064.78 05.51 065.78 05.56 066.78 05.60 067.78 05.45 068.78 05.49 069.78 05.52 070.78 05.55 071.78 05.58 072.78 05.40 073.78 05.42 074.78 05.44 075.78 05.45 076.78 05.46 077.78 05.46 078.78 05.47 079.78 05.27 080.78 05.26 081.78 05.26 082.78 05.25 083.78 05.23 084.78 05.22 085.78 05.20 086.78 05.18 087.78 05.15 088.78 05.12 089.78 04.89 090.78 04.86 091.78 04.82 092.78 04.79 093.78 04.75 094.78 04.70 095.78 04.65 096.78 04.61
26 Jun 2008 049.76 05.83 050.76 05.75 051.76 05.85 052.76 05.96 053.76 05.85 054.76 05.94 055.76 06.03 056.76 05.91 057.76 05.98 058.76 06.05 059.76 05.91 060.76 05.97 061.76 06.02 062.76 06.07 063.76 05.92 064.76 05.96 065.76 05.99 066.76 06.02 067.76 05.85 068.76 05.87 069.76 05.89 070.76 05.91 071.76 05.92 072.76 05.73 073.76 05.74 074.76 05.74 075.76 05.74 076.76 05.73 077.76 05.73 078.76 05.72 079.76 05.50 080.76 05.49 081.76 05.47 082.76 05.44 083.76 05.42 084.76 05.39 085.76 05.36 086.76 05.33 087.76 05.29 088.76 05.25 089.76 05.01 090.76 04.97 091.76 04.92 092.76 04.87 093.76 04.82 094.76 04.76 095.76 04.70 096.76 04.65 097.76 04.58
27 Jun 2008 050.70 06.50 051.70 06.59 052.70 06.67 053.70 06.55 054.70 06.62 055.70 06.69 056.70 06.55 057.70 06.61 058.70 06.66 059.70 06.50 060.70 06.55 061.70 06.58 062.70 06.62 063.70 06.44 064.70 06.47 065.70 06.49 066.70 06.51 067.70 06.32 068.70 06.33 069.70 06.33 070.70 06.34 071.70 06.33 072.70 06.33 073.70 06.12 074.70 06.11 075.70 06.10 076.70 06.08 077.70 06.06 078.70 06.04 079.70 05.81 080.70 05.78 081.70 05.75 082.70 05.72 083.70 05.68 084.70 05.64 085.70 05.60 086.70 05.55 087.70 05.50 088.70 05.45 089.70 05.20 090.70 05.15 091.70 05.09 092.70 05.03 093.70 04.97 094.70 04.90 095.70 04.83 096.70 04.76 097.70 04.69 098.70 04.62
28 Jun 2008 053.26 07.44 054.26 07.30 055.26 07.35 056.26 07.39 057.26 07.23 058.26 07.27 059.26 07.30 060.26 07.13 061.26 07.15 062.26 07.17 063.26 07.18 064.26 06.99 065.26 07.00 066.26 07.00 067.26 07.00 068.26 06.80 069.26 06.79 070.26 06.78 071.26 06.77 072.26 06.75 073.26 06.73 074.26 06.51 075.26 06.48 076.26 06.45 077.26 06.42 078.26 06.39 079.26 06.35 080.26 06.11 081.26 06.07 082.26 06.02 083.26 05.97 084.26 05.92 085.26 05.87 086.26 05.82 087.26 05.76 088.26 05.70 089.26 05.64 090.26 05.37 091.26 05.30 092.26 05.24 093.26 05.16 094.26 05.09 095.26 05.01 096.26 04.93 097.26 04.85 098.26 04.77
29 Jun 2008 054.10 08.11 055.10 07.95 056.10 07.97 057.10 08.00 058.10 07.82 059.10 07.83 060.10 07.84 061.10 07.65 062.10 07.65 063.10 07.65 064.10 07.65 065.10 07.44 066.10 07.43 067.10 07.41 068.10 07.40 069.10 07.18 070.10 07.15 071.10 07.12 072.10 07.09 073.10 07.06 074.10 07.03 075.10 06.79 076.10 06.75 077.10 06.70 078.10 06.66 079.10 06.61 080.10 06.56 081.10 06.50 082.10 06.25 083.10 06.19 084.10 06.13 085.10 06.06 086.10 06.00 087.10 05.93 088.10 05.86 089.10 05.79 090.10 05.71 091.10 05.63 092.10 05.36 093.10 05.27 094.10 05.19 095.10 05.10 096.10 05.02 097.10 04.93 098.10 04.83 099.10 04.74
30 Jun 2008 054.90 08.92 055.90 08.73 056.90 08.73 057.90 08.74 058.90 08.54 059.90 08.53 060.90 08.52 061.90 08.31 062.90 08.29 063.90 08.27 064.90 08.25 065.90 08.03 066.90 08.00 067.90 07.97 068.90 07.93 069.90 07.70 070.90 07.66 071.90 07.61 072.90 07.57 073.90 07.52 074.90 07.47 075.90 07.22 076.90 07.16 077.90 07.10 078.90 07.04 079.90 06.98 080.90 06.91 081.90 06.85 082.90 06.58 083.90 06.51 084.90 06.43 085.90 06.36 086.90 06.28 087.90 06.20 088.90 06.12 089.90 06.03 090.90 05.95 091.90 05.86 092.90 05.77 093.90 05.47 094.90 05.38 095.90 05.28 096.90 05.18 097.90 05.08 098.90 04.98 099.90 04.88
01 Jul 2008 055.67 09.66 056.67 09.45 057.67 09.44 058.67 09.42 059.67 09.20 060.67 09.18 061.67 09.15 062.67 08.92 063.67 08.89 064.67 08.85 065.67 08.81 066.67 08.57 067.67 08.52 068.67 08.47 069.67 08.42 070.67 08.37 071.67 08.12 072.67 08.06 073.67 08.00 074.67 07.94 075.67 07.87 076.67 07.80 077.67 07.53 078.67 07.46 079.67 07.39 080.67 07.31 081.67 07.24 082.67 07.16 083.67 07.08 084.67 06.79 085.67 06.71 086.67 06.62 087.67 06.53 088.67 06.44 089.67 06.34 090.67 06.25 091.67 06.15 092.67 06.05 093.67 05.95 094.67 05.85 095.67 05.54 096.67 05.44 097.67 05.33 098.67 05.22 099.67 05.11 100.67 04.99
02 Jul 2008 057.61 10.31 058.61 10.27 059.61 10.23 060.61 10.19 061.61 09.95 062.61 09.90 063.61 09.85 064.61 09.60 065.61 09.55 066.61 09.49 067.61 09.43 068.61 09.17 069.61 09.11 070.61 09.04 071.61 08.97 072.61 08.90 073.61 08.63 074.61 08.56 075.61 08.48 076.61 08.40 077.61 08.32 078.61 08.24 079.61 07.95 080.61 07.87 081.61 07.78 082.61 07.69 083.61 07.60 084.61 07.50 085.61 07.41 086.61 07.31 087.61 07.01 088.61 06.91 089.61 06.81 090.61 06.70 091.61 06.60 092.61 06.49 093.61 06.38 094.61 06.27 095.61 06.16 096.61 06.04 097.61 05.92 098.61 05.61 099.61 05.49 100.61 05.37
03 Jul 2008 058.30 11.29 059.30 11.03 060.30 10.98 061.30 10.92 062.30 10.86 063.30 10.59 064.30 10.53 065.30 10.46 066.30 10.19 067.30 10.12 068.30 10.04 069.30 09.96 070.30 09.69 071.30 09.60 072.30 09.52 073.30 09.44 074.30 09.35 075.30 09.06 076.30 08.97 077.30 08.88 078.30 08.79 079.30 08.69 080.30 08.60 081.30 08.50 082.30 08.20 083.30 08.10 084.30 07.99 085.30 07.89 086.30 07.78 087.30 07.67 088.30 07.57 089.30 07.45 090.30 07.14 091.30 07.03 092.30 06.91 093.30 06.79 094.30 06.67 095.30 06.55 096.30 06.43 097.30 06.31 098.30 06.18 099.30 06.06 100.30 05.93 101.30 05.80
04 Jul 2008 058.97 11.64 059.97 11.57 060.97 11.69 061.97 11.62 062.97 11.74 063.97 11.66 064.97 11.37 065.97 11.29 066.97 11.20 067.97 11.11 068.97 10.82 069.97 10.73 070.97 10.64 071.97 10.55 072.97 10.25 073.97 10.15 074.97 10.05 075.97 09.95 076.97 09.85 077.97 09.74 078.97 09.44 079.97 09.33 080.97 09.22 081.97 09.11 082.97 09.00 083.97 08.89 084.97 08.58 085.97 08.46 086.97 08.34 087.97 08.23 088.97 08.11 089.97 07.99 090.97 07.86 091.97 07.74 092.97 07.61 093.97 07.29 094.97 07.16 095.97 06.97 096.97 06.90 097.97 06.64 098.97 06.37 099.97 06.10 100.97 05.82 101.97 05.54
05 Jul 2008 060.51 10.74 061.51 10.85 062.51 10.95 063.51 10.86 064.51 10.96 065.51 11.06 066.51 10.96 067.51 11.06 068.51 11.15 069.51 11.05 070.51 11.14 071.51 11.24 072.51 11.13 073.51 11.22 074.51 11.31 075.51 11.20 076.51 10.88 077.51 10.77 078.51 10.65 079.51 10.53 080.51 10.42 081.51 10.10 082.51 09.98 083.51 09.85 084.51 09.73 085.51 09.61 086.51 09.48 087.51 09.32 088.51 09.03 089.51 08.83 090.51 08.58 091.51 08.53 092.51 08.28 093.51 08.03 094.51 07.77 095.51 07.51 096.51 07.25 097.51 06.98 098.51 06.72 099.51 06.45 100.51 06.37 101.51 06.10
06 Jul 2008 061.12 10.60 062.12 10.69 063.12 10.58 064.12 10.66 065.12 10.55 066.12 10.63 067.12 10.72 068.12 10.60 069.12 10.68 070.12 10.76 071.12 10.64 072.12 10.72 073.12 10.80 074.12 10.68 075.12 10.75 076.12 10.83 077.12 10.90 078.12 10.78 079.12 10.85 080.12 10.92 081.12 10.99 082.12 10.86 083.12 10.93 084.12 10.73 085.12 10.49 086.12 10.25 087.12 10.01 088.12 09.77 089.12 09.53 090.12 09.28 091.12 09.03 092.12 08.78 093.12 08.53 094.12 08.27 095.12 08.01 096.12 07.95 097.12 07.69 098.12 07.43 099.12 07.16 100.12 06.89 101.12 06.62 102.12 06.35
07 Jul 2008 061.71 11.00 062.71 11.07 063.71 10.94 064.71 11.01 065.71 10.88 066.71 10.95 067.71 11.02 068.71 10.88 069.71 10.95 070.71 10.82 071.71 10.88 072.71 10.95 073.71 10.81 074.71 10.88 075.71 10.94 076.71 10.80 077.71 10.87 078.71 10.93 079.71 10.79 080.71 10.85 081.71 10.91 082.71 10.77 083.71 10.83 084.71 10.88 085.71 10.94 086.71 10.73 087.71 10.69 088.71 10.45 089.71 10.20 090.71 09.95 091.71 09.70 092.71 09.45 093.71 09.20 094.71 08.94 095.71 08.69 096.71 08.52 097.71 08.17 098.71 08.01 099.71 07.86 100.71 07.71 101.71 07.55 102.71 07.40
08 Jul 2008 062.86 12.29 063.86 12.15 064.86 12.00 065.86 12.05 066.86 11.90 067.86 11.96 068.86 11.81 069.86 11.86 070.86 11.91 071.86 11.76 072.86 11.82 073.86 11.67 074.86 11.72 075.86 11.77 076.86 11.62 077.86 11.67 078.86 11.72 079.86 11.57 080.86 11.62 081.86 11.67 082.86 11.52 083.86 11.57 084.86 11.61 085.86 11.46 086.86 11.51 087.86 11.55 088.86 11.48 089.86 11.24 090.86 10.99 091.86 10.74 092.86 10.69 093.86 10.44 094.86 10.19 095.86 09.94 096.86 09.95 097.86 09.79 098.86 09.63 099.86 09.47 100.86 09.31 101.86 09.15 102.86 08.99
09 Jul 2008 063.41 13.85 064.41 13.68 065.41 13.72 066.41 13.55 067.41 13.39 068.41 13.42 069.41 13.26 070.41 13.30 071.41 13.13 072.41 13.17 073.41 13.01 074.41 13.05 075.41 13.08 076.41 12.92 077.41 12.96 078.41 12.80 079.41 12.84 080.41 12.87 081.41 12.71 082.41 12.75 083.41 12.79 084.41 12.63 085.41 12.66 086.41 12.70 087.41 12.74 088.41 12.58 089.41 12.61 090.41 12.64 091.41 12.40 092.41 12.15 093.41 11.90 094.41 11.65 095.41 11.40 096.41 11.15 097.41 10.90 098.41 10.93 099.41 10.97 100.41 11.00 101.41 10.83 102.41 10.67 103.41 10.50
10 Jul 2008 063.93 15.77 064.93 15.59 065.93 15.40 066.93 15.22 067.93 15.04 068.93 15.06 069.93 14.88 070.93 14.90 071.93 14.72 072.93 14.74 073.93 14.57 074.93 14.59 075.93 14.41 076.93 14.44 077.93 14.26 078.93 14.29 079.93 14.32 080.93 14.14 081.93 14.17 082.93 14.20 083.93 14.02 084.93 14.05 085.93 14.08 086.93 13.91 087.93 13.93 088.93 13.96 089.93 13.99 090.93 13.82 091.93 13.85 092.93 13.61 093.93 13.36 094.93 13.12 095.93 12.87 096.93 12.62 097.93 12.37 098.93 12.24 099.93 12.07 100.93 12.10 101.93 12.12 102.93 12.15 103.93 12.18
11 Jul 2008 064.44 18.05 065.44 17.85 066.44 17.64 067.44 17.44 068.44 17.24 069.44 17.04 070.44 16.84 071.44 16.85 072.44 16.65 073.44 16.66 074.44 16.47 075.44 16.48 076.44 16.29 077.44 16.30 078.44 16.31 079.44 16.12 080.44 16.14 081.44 16.15 082.44 15.97 083.44 15.98 084.44 16.00 085.44 15.82 086.44 15.84 087.44 15.85 088.44 15.87 089.44 15.69 090.44 15.71 091.44 15.73 092.44 15.75 093.44 15.51 094.44 15.27 095.44 15.02 096.44 14.78 097.44 14.53 098.44 14.28 099.44 14.04 100.44 13.92 101.44 13.94 102.44 13.96 103.44 13.98 104.44 14.00
12 Jul 2008 065.12 20.11 066.12 19.89 067.12 19.66 068.12 19.44 069.12 19.22 070.12 19.00 071.12 18.79 072.12 18.78 073.12 18.57 074.12 18.56 075.12 18.35 076.12 18.34 077.12 18.14 078.12 18.14 079.12 18.14 080.12 17.94 081.12 17.94 082.12 17.94 083.12 17.95 084.12 17.75 085.12 17.76 086.12 17.76 087.12 17.77 088.12 17.58 089.12 17.59 090.12 17.60 091.12 17.61 092.12 17.63 093.12 17.54 094.12 17.30 095.12 17.05 096.12 16.81 097.12 16.57 098.12 16.32 099.12 16.08 100.12 15.84 101.12 15.75 102.12 15.77 103.12 15.79 104.12 15.80
13 Jul 2008 065.59 21.87 066.59 21.62 067.59 21.38 068.59 21.13 069.59 20.89 070.59 20.65 071.59 20.42 072.59 20.39 073.59 20.16 074.59 20.13 075.59 20.11 076.59 19.89 077.59 19.87 078.59 19.86 079.59 19.64 080.59 19.63 081.59 19.62 082.59 19.61 083.59 19.60 084.59 19.40 085.59 19.39 086.59 19.39 087.59 19.39 088.59 19.39 089.59 19.39 090.59 19.20 091.59 19.20 092.59 19.20 093.59 19.14 094.59 18.90 095.59 18.66 096.59 18.42 097.59 18.18 098.59 17.94 099.59 17.70 100.59 17.47 101.59 17.48 102.59 17.50 103.59 17.51 104.59 17.52
14 Jul 2008 066.29 23.27 067.29 23.00 068.29 22.72 069.29 22.46 070.29 22.19 071.29 21.94 072.29 21.88 073.29 21.83 074.29 21.59 075.29 21.55 076.29 21.51 077.29 21.47 078.29 21.24 079.29 21.21 080.29 21.19 081.29 21.16 082.29 21.14 083.29 21.12 084.29 21.11 085.29 21.09 086.29 20.88 087.29 20.87 088.29 20.86 089.29 20.86 090.29 20.85 091.29 20.85 092.29 20.85 093.29 20.78 094.29 20.54 095.29 20.31 096.29 20.07 097.29 19.83 098.29 19.59 099.29 19.35 100.29 19.12 101.29 19.09 102.29 19.10 103.29 19.11 104.29 19.12 105.29 19.13
15 Jul 2008 066.73 24.06 067.73 23.75 068.73 23.45 069.73 23.16 070.73 23.08 071.73 22.80 072.73 22.72 073.73 22.66 074.73 22.59 075.73 22.53 076.73 22.48 077.73 22.43 078.73 22.39 079.73 22.35 080.73 22.31 081.73 22.28 082.73 22.25 083.73 22.22 084.73 22.20 085.73 22.18 086.73 22.16 087.73 21.94 088.73 21.93 089.73 21.92 090.73 21.91 091.73 21.91 092.73 21.90 093.73 21.78 094.73 21.54 095.73 21.31 096.73 21.07 097.73 20.84 098.73 20.60 099.73 20.37 100.73 20.33 101.73 20.33 102.73 20.34 103.73 20.36 104.73 20.17 105.73 19.78
16 Jul 2008 067.16 24.03 068.16 23.69 069.16 23.57 070.16 23.45 071.16 23.34 072.16 23.24 073.16 23.15 074.16 23.07 075.16 22.99 076.16 22.92 077.16 23.06 078.16 23.00 079.16 22.95 080.16 22.90 081.16 22.86 082.16 22.82 083.16 22.79 084.16 22.76 085.16 22.74 086.16 22.72 087.16 22.70 088.16 22.68 089.16 22.67 090.16 22.66 091.16 22.66 092.16 22.65 093.16 22.51 094.16 22.28 095.16 22.04 096.16 21.81 097.16 21.58 098.16 21.35 099.16 21.12 100.16 21.10 101.16 20.91 102.16 20.92 103.16 20.74 104.16 20.55 105.16 20.37 106.16 19.99
17 Jul 2008 066.95 24.04 067.95 23.86 068.95 23.91 069.95 23.77 070.95 23.64 071.95 23.72 072.95 23.62 073.95 23.52 074.95 23.44 075.95 23.56 076.95 23.50 077.95 23.44 078.95 23.39 079.95 23.34 080.95 23.30 081.95 23.47 082.95 23.44 083.95 23.42 084.95 23.40 085.95 23.39 086.95 23.38 087.95 23.37 088.95 23.37 089.95 23.37 090.95 23.38 091.95 23.31 092.95 23.08 093.95 22.85 094.95 22.62 095.95 22.39 096.95 22.16 097.95 21.93 098.95 21.70 099.95 21.72 100.95 21.54 101.95 21.17 102.95 20.99 103.95 20.62 104.95 20.45 105.95 20.12 106.95 19.91
18 Jul 2008 067.35 23.70 068.35 23.73 069.35 23.58 070.35 23.66 071.35 23.55 072.35 23.66 073.35 23.58 074.35 23.52 075.35 23.47 076.35 23.43 077.35 23.60 078.35 23.58 079.35 23.56 080.35 23.55 081.35 23.55 082.35 23.55 083.35 23.56 084.35 23.37 085.35 23.39 086.35 23.41 087.35 23.43 088.35 23.45 089.35 23.48 090.35 23.51 091.35 23.46 092.35 23.23 093.35 23.01 094.35 22.78 095.35 22.55 096.35 22.33 097.35 22.11 098.35 21.88 099.35 21.66 100.35 21.44 101.35 21.21 102.35 20.99 103.35 20.77 104.35 20.55 105.35 20.33 106.35 20.11 107.35 19.89
19 Jul 2008 067.74 23.35 068.74 23.41 069.74 23.43 070.74 23.42 071.74 23.38 072.74 23.33 073.74 23.26 074.74 23.39 075.74 23.32 076.74 23.43 077.74 23.35 078.74 23.26 079.74 23.36 080.74 23.27 081.74 23.37 082.74 23.47 083.74 23.37 084.74 23.46 085.74 23.36 086.74 23.45 087.74 23.35 088.74 23.44 089.74 23.33 090.74 23.42 091.74 23.34 092.74 23.11 093.74 22.69 094.74 22.47 095.74 22.25 096.74 22.03 097.74 21.81 098.74 21.59 099.74 21.37 100.74 21.16 101.74 20.94 102.74 20.72 103.74 20.51 104.74 20.29 105.74 20.08 106.74 19.86 107.74 19.65
20 Jul 2008 068.13 23.07 069.13 23.05 070.13 23.08 071.13 23.16 072.13 23.08 073.13 23.25 074.13 23.27 075.13 23.13 076.13 23.25 077.13 23.29 078.13 23.32 079.13 23.36 080.13 23.27 081.13 23.31 082.13 23.29 083.13 23.23 084.13 23.34 085.13 23.42 086.13 23.28 087.13 23.32 088.13 23.35 089.13 23.36 090.13 23.36 091.13 23.22 092.13 23.01 093.13 22.71 094.13 22.48 095.13 22.04 096.13 21.80 097.13 21.35 098.13 21.10 099.13 20.84 100.13 20.58 101.13 20.32 102.13 20.05 103.13 19.78 104.13 19.51 105.13 19.23 106.13 18.95 107.13 18.87 108.13 18.59
21 Jul 2008 067.80 22.83 068.80 22.80 069.80 22.86 070.80 22.83 071.80 22.90 072.80 22.86 073.80 22.91 074.80 22.84 075.80 22.85 076.80 22.92 077.80 23.05 078.80 23.03 079.80 23.06 080.80 23.10 081.80 23.15 082.80 23.07 083.80 23.13 084.80 23.03 085.80 23.23 086.80 23.16 087.80 22.82 088.80 22.44 089.80 22.03 090.80 21.78 091.80 21.31 092.80 21.01 093.80 20.70 094.80 20.37 095.80 20.02 096.80 19.87 097.80 19.50 098.80 19.32 099.80 19.13 100.80 18.74 101.80 18.53 102.80 18.32 103.80 18.11 104.80 17.89 105.80 17.66 106.80 17.43 107.80 17.19 108.80 16.95
22 Jul 2008 068.16 22.30 069.16 22.39 070.16 22.40 071.16 22.29 072.16 22.41 073.16 22.52 074.16 22.39 075.16 22.59 076.16 22.49 077.16 22.47 078.16 22.52 079.16 22.62 080.16 22.57 081.16 22.56 082.16 22.79 083.16 22.11 084.16 21.71 085.16 21.27 086.16 20.92 087.16 20.59 088.16 20.13 089.16 19.78 090.16 19.56 091.16 19.28 092.16 18.96 093.16 18.60 094.16 18.40 095.16 18.18 096.16 17.94 097.16 17.67 098.16 08.25 099.16 08.13 100.16 08.01 101.16 16.84 102.16 16.70 103.16 16.35 104.16 16.19 105.16 16.02 106.16 15.84 107.16 15.66 108.16 15.47 109.16 15.27
23 Jul 2008 068.52 21.85 069.52 21.86 070.52 22.03 071.52 21.91 072.52 21.97 073.52 22.13 074.52 22.18 075.52 22.07 076.52 21.81 077.52 21.18 078.52 20.56 079.52 20.17 080.52 19.59 081.52 19.22 082.52 18.86 083.52 18.50 084.52 18.20 085.52 17.95 086.52 17.68 087.52 17.37 088.52 17.09 089.52 16.90 090.52 16.81 091.52 16.46 092.52 16.25 093.52 16.18 094.52 15.88 095.52 15.74 096.52 15.58 097.52 15.38 098.52 15.37 099.52 15.13 100.52 15.07 101.52 14.80 102.52 14.71 103.52 14.61 104.52 14.30 105.52 14.18 106.52 14.04 107.52 13.90 108.52 13.75 109.52 13.78
24 Jul 2008 068.21 10.53 069.21 10.29 070.21 10.26 071.21 10.22 072.21 09.98 073.21 09.93 074.21 09.88 075.21 09.63 076.21 09.58 077.21 15.61 078.21 15.60 079.21 15.36 080.21 15.28 081.21 15.18 082.21 15.06 083.21 14.98 084.21 14.69 085.21 14.64 086.21 14.63 087.21 14.40 088.21 14.41 089.21 14.31 090.21 14.11 091.21 14.04 092.21 13.90 093.21 13.91 094.21 13.68 095.21 13.61 096.21 13.51 097.21 13.37 098.21 13.41 099.21 13.23 100.21 13.22 101.21 13.00 102.21 12.96 103.21 12.90 104.21 12.83 105.21 12.75 106.21 12.65 107.21 12.55 108.21 12.43 109.21 12.30 110.21 12.17 111.21 12.03
25 Jul 2008 069.15 09.42 070.15 09.20 071.15 09.17 081.15 11.21 082.15 11.23 083.15 11.40 084.15 11.39 085.15 11.53 086.15 11.50 087.15 11.53 088.15 11.47 089.15 11.52 090.15 11.50 091.15 11.42 092.15 11.49 093.15 11.51 094.15 11.49 095.15 11.44 096.15 11.36 097.15 11.44 098.15 11.31 099.15 11.35 100.15 11.17 101.15 11.17 102.15 11.16 103.15 11.12 104.15 11.08 105.15 11.02 106.15 10.95 107.15 10.87 108.15 10.77 109.15 10.67 110.15 10.76 111.15 10.64
26 Jul 2008 070.04 08.52 071.04 08.31 072.04 08.29 073.04 08.27 074.04 08.05 075.04 08.02 076.04 07.99 077.04 07.96 078.04 07.92 079.04 07.70 080.04 07.90 081.04 08.18 082.04 08.43 083.04 08.52 084.04 08.68 085.04 08.94 086.04 08.91 087.04 09.01 088.04 09.24 089.04 09.21 090.04 09.33 091.04 09.41 092.04 09.44 093.04 09.45 094.04 09.62 095.04 09.56 096.04 09.67 097.04 09.56 098.04 09.63 099.04 09.67 100.04 09.70 101.04 09.71 102.04 09.71 103.04 09.69 104.04 09.66 105.04 09.61 106.04 09.55 107.04 09.48 108.04 09.61 109.04 09.52 110.04 09.42 111.04 09.51 112.04 09.40
27 Jul 2008 070.87 07.45 071.87 07.44 072.87 07.43 073.87 07.42 074.87 07.40 075.87 07.18 076.87 07.15 077.87 07.13 078.87 07.10 079.87 07.06 080.87 06.83 081.87 06.79 082.87 06.75 083.87 06.70 084.87 06.76 085.87 06.98 086.87 07.16 087.87 07.30 088.87 07.39 089.87 07.45 090.87 07.68 091.87 07.68 092.87 07.85 093.87 07.79 094.87 07.91 095.87 08.01 096.87 08.09 097.87 08.15 098.87 08.19 099.87 08.21 100.87 08.22 101.87 08.22 102.87 08.20 103.87 08.17 104.87 08.33 105.87 08.28 106.87 08.22 107.87 08.34 108.87 08.26 109.87 08.17 110.87 08.27 111.87 08.17 112.87 08.25
28 Jul 2008 071.66 07.01 072.66 06.80 073.66 06.79 074.66 06.78 075.66 06.77 076.66 06.75 077.66 06.53 078.66 06.50 079.66 06.48 080.66 06.45 081.66 06.41 082.66 06.38 083.66 06.34 084.66 06.10 085.66 06.06 086.66 06.01 087.66 05.96 088.66 05.95 089.66 06.15 090.66 06.33 091.66 06.49 092.66 06.62 093.66 06.54 094.66 06.63 095.66 06.71 096.66 06.97 097.66 07.02 098.66 07.05 099.66 07.07 100.66 07.07 101.66 07.26 102.66 07.24 103.66 07.21 104.66 07.36 105.66 07.31 106.66 07.25 107.66 07.38 108.66 07.30 109.66 07.41 110.66 07.31 111.66 07.41 112.66 07.30 113.66 07.38
29 Jul 2008 072.40 06.34 073.40 06.34 074.40 06.13 075.40 06.12 076.40 06.11 077.40 06.09 078.40 06.07 079.40 06.05 080.40 05.82 081.40 05.80 082.40 05.76 083.40 05.73 084.40 05.69 085.40 05.65 086.40 05.61 087.40 05.57 088.40 05.52 089.40 05.47 090.40 05.25 091.40 05.37 092.40 05.48 093.40 05.56 094.40 05.63 095.40 05.69 096.40 05.93 097.40 05.96 098.40 05.98 099.40 06.18 100.40 06.17 101.40 06.16 102.40 06.33 103.40 06.29 104.40 06.44 105.40 06.39 106.40 06.52 107.40 06.45 108.40 06.57 109.40 06.48 110.40 06.58 111.40 06.48 112.40 06.57 113.40 06.66
30 Jul 2008 073.10 05.75 074.10 05.74 075.10 05.73 076.10 05.72 077.10 05.51 078.10 05.49 079.10 05.47 080.10 05.45 081.10 05.43 082.10 05.40 083.10 05.37 084.10 05.33 085.10 05.30 086.10 05.26 087.10 05.02 088.10 04.97 089.10 04.92 090.10 04.87 091.10 04.82 092.10 04.77 093.10 04.72 094.10 04.77 095.10 05.00 096.10 05.03 097.10 05.04 098.10 05.24 099.10 05.23 100.10 05.41 101.10 05.38 102.10 05.54 103.10 05.50 104.10 05.64 105.10 05.58 106.10 05.71 107.10 05.83 108.10 05.75 109.10 05.86 110.10 05.76 111.10 05.86 112.10 05.95 113.10 05.83 114.10 05.91 115.10 05.98
31 Jul 2008 073.40 05.27 074.40 05.27 075.40 05.26 076.40 05.25 077.40 05.24 078.40 05.22 079.40 05.20 080.40 05.18 081.40 05.15 082.40 04.92 083.40 04.89 084.40 04.86 085.40 04.82 086.40 04.78 087.40 04.74 088.40 04.70 089.40 04.65 090.40 04.60 091.40 04.55 092.40 04.49 093.40 04.43 094.40 04.40 095.40 04.41 096.40 04.61 097.40 04.60 098.40 04.78 099.40 04.76 100.40 04.92 101.40 04.87 102.40 05.02 103.40 04.96 104.40 05.10 105.40 05.22 106.40 05.14 107.40 05.25 108.40 05.36 109.40 05.26 110.40 05.35 111.40 05.44 112.40 05.33 113.40 05.40 114.40 05.48 115.40 05.55
01 Aug 2008 073.95 05.11 074.95 05.10 075.95 05.09 076.95 05.07 077.95 04.86 078.95 04.84 079.95 04.82 080.95 04.79 081.95 04.76 082.95 04.73 083.95 04.70 084.95 04.66 085.95 04.63 086.95 04.58 087.95 04.54 088.95 04.49 089.95 04.44 090.95 04.39 091.95 04.34 092.95 04.28 093.95 04.22 094.95 04.16 095.95 04.19 096.95 04.17 097.95 04.33 098.95 04.49 099.95 04.45 100.95 04.59 101.95 04.53 102.95 04.66 103.95 04.79 104.95 04.71 105.95 04.82 106.95 04.93 107.95 05.03 108.95 04.92 109.95 05.01 110.95 05.10 111.95 05.18 112.95 05.05 113.95 05.12 114.95 05.19 115.95 05.25
02 Aug 2008 074.68 04.75 075.68 04.74 076.68 04.72 077.68 04.70 078.68 04.68 079.68 04.66 080.68 04.63 081.68 04.60 082.68 04.57 083.68 04.54 084.68 04.50 085.68 04.46 086.68 04.42 087.68 04.37 088.68 04.33 089.68 04.27 090.68 04.22 091.68 04.17 092.68 04.11 093.68 04.04 094.68 03.98 095.68 03.91 096.68 04.02 097.68 03.98 098.68 04.12 099.68 04.26 100.68 04.20 101.68 04.32 102.68 04.44 103.68 04.36 104.68 04.47 105.68 04.57 106.68 04.67 107.68 04.57 108.68 04.66 109.68 04.74 110.68 04.82 111.68 04.89 112.68 04.76 113.68 04.83 114.68 04.89 115.68 04.95
03 Aug 2008 075.26 04.61 076.26 04.60 077.26 04.58 078.26 04.56 079.26 04.53 080.26 04.50 081.26 04.47 082.26 04.44 083.26 04.40 084.26 04.36 085.26 04.32 086.26 04.28 087.26 04.23 088.26 04.18 089.26 04.13 090.26 04.07 091.26 04.01 092.26 03.95 093.26 03.89 094.26 03.82 095.26 03.75 096.26 03.70 097.26 03.84 098.26 03.97 099.26 04.10 100.26 04.03 101.26 04.14 102.26 04.26 103.26 04.36 104.26 04.27 105.26 04.36 106.26 04.45 107.26 04.54 108.26 04.42 109.26 04.50 110.26 04.57 111.26 04.64 112.26 04.71 113.26 04.57 114.26 04.62 115.26 04.68 116.26 04.73 117.26 04.77
04 Aug 2008 075.82 04.50 076.82 04.47 077.82 04.45 078.82 04.42 079.82 04.39 080.82 04.36 081.82 04.32 082.82 04.28 083.82 04.24 084.82 04.20 085.82 04.15 086.82 04.10 087.82 04.05 088.82 03.99 089.82 03.93 090.82 03.87 091.82 03.81 092.82 03.74 093.82 03.67 094.82 03.68 095.82 03.61 096.82 03.74 097.82 03.87 098.82 03.98 099.82 03.90 100.82 04.01 101.82 04.11 102.82 04.21 103.82 04.10 104.82 04.19 105.82 04.28 106.82 04.36 107.82 04.43 108.82 04.50 109.82 04.37 110.82 04.43 111.82 04.49 112.82 04.55 113.82 04.60 114.82 04.65 115.82 04.49 116.82 04.53 117.82 04.57
05 Aug 2008 076.34 04.22 077.34 04.19 078.34 04.16 079.34 04.13 080.34 04.09 081.34 04.05 082.34 04.01 083.34 03.96 084.34 03.92 085.34 03.86 086.34 03.81 087.34 03.75 088.34 03.69 089.34 03.63 090.34 03.57 091.34 03.50 092.34 03.43 093.34 03.35 094.34 03.47 095.34 03.40 096.34 03.52 097.34 03.63 098.34 03.74 099.34 03.84 100.34 03.74 101.34 03.84 102.34 03.93 103.34 04.01 104.34 04.10 105.34 03.97 106.34 04.05 107.34 04.11 108.34 04.18 109.34 04.24 110.34 04.30 111.34 04.35 112.34 04.20 113.34 04.25 114.34 04.29 115.34 04.33 116.34 04.36 117.34 04.39
06 Aug 2008 076.84 04.11 077.84 04.07 078.84 04.03 079.84 03.99 080.84 03.95 081.84 03.90 082.84 03.85 083.84 03.80 084.84 03.74 085.84 03.68 086.84 03.62 087.84 03.55 088.84 03.49 089.84 03.42 090.84 03.34 091.84 03.27 092.84 03.34 093.84 03.46 094.84 03.57 095.84 03.48 096.84 03.58 097.84 03.68 098.84 03.78 099.84 03.87 100.84 03.95 101.84 03.84 102.84 03.91 103.84 03.99 104.84 04.06 105.84 04.12 106.84 04.18 107.84 04.04 108.84 04.09 109.84 04.14 110.84 04.19 111.84 04.23 112.84 04.27 113.84 04.31 114.84 04.34 115.84 04.37 116.84 04.40 117.84 04.22 118.84 04.24
07 Aug 2008 077.31 03.97 078.31 03.93 079.31 03.88 080.31 03.83 081.31 03.78 082.31 03.72 083.31 03.66 084.31 03.60 085.31 03.54 086.31 03.47 087.31 03.40 088.31 03.33 089.31 03.25 090.31 03.32 091.31 03.43 092.31 03.35 093.31 03.45 094.31 03.56 095.31 03.66 096.31 03.75 097.31 03.64 098.31 03.72 099.31 03.81 100.31 03.88 101.31 03.96 102.31 04.02 103.31 04.09 104.31 03.95 105.31 04.01 106.31 04.06 107.31 04.11 108.31 04.16 109.31 04.20 110.31 04.24 111.31 04.28 112.31 04.31 113.31 04.34 114.31 04.17 115.31 04.19 116.31 04.22 117.31 04.23 118.31 04.25 119.31 04.26
08 Aug 2008 077.76 03.81 078.76 03.76 079.76 03.70 080.76 03.64 081.76 03.58 082.76 03.52 083.76 03.45 084.76 03.38 085.76 03.30 086.76 03.23 087.76 03.33 088.76 03.24 089.76 03.35 090.76 03.46 091.76 03.56 092.76 03.66 093.76 03.55 094.76 03.64 095.76 03.72 096.76 03.80 097.76 03.88 098.76 03.95 099.76 04.02 100.76 03.88 101.76 03.94 102.76 04.00 103.76 04.05 104.76 04.10 105.76 04.15 106.76 04.19 107.76 04.23 108.76 04.27 109.76 04.30 110.76 04.13 111.76 04.16 112.76 04.18 113.76 04.20 114.76 04.22 115.76 04.23 116.76 04.24 117.76 04.25 118.76 04.26 119.76 04.26
09 Aug 2008 078.19 03.62 079.19 03.55 080.19 03.49 081.19 03.42 082.19 03.34 083.19 03.27 084.19 03.25 085.19 03.16 086.19 03.28 087.19 03.38 088.19 03.49 089.19 03.59 090.19 03.48 091.19 03.57 092.19 03.66 093.19 03.74 094.19 03.82 095.19 03.90 096.19 03.97 097.19 03.83 098.19 03.90 099.19 03.96 100.19 04.01 101.19 04.06 102.19 04.11 103.19 04.16 104.19 04.20 105.19 04.24 106.19 04.27 107.19 04.10 108.19 04.13 109.19 04.16 110.19 04.18 111.19 04.20 112.19 04.22 113.19 04.23 114.19 04.24 115.19 04.25 116.19 04.25 117.19 04.25 118.19 04.25
10 Aug 2008 078.60 03.38 079.60 03.30 080.60 03.23 081.60 03.15 082.60 03.22 083.60 03.33 084.60 03.44 085.60 03.54 086.60 03.64 087.60 03.53 088.60 03.62 089.60 03.71 090.60 03.79 091.60 03.86 092.60 03.93 093.60 04.00 094.60 03.87 095.60 03.93 096.60 03.99 097.60 04.04 098.60 04.09 099.60 04.14 100.60 04.18 101.60 04.22 102.60 04.26 103.60 04.09 104.60 04.12 105.60 04.15 106.60 04.17 107.60 04.19 108.60 04.21 109.60 04.22 110.60 04.23 111.60 04.24 112.60 04.25 113.60 04.25 114.60 04.25 115.60 04.25 116.60 04.24 117.60 04.23 118.60 04.22
11 Aug 2008 079.00 03.19 080.00 03.31 081.00 03.41 082.00 03.52 083.00 03.62 084.00 03.71 085.00 03.60 086.00 03.69 087.00 03.77 088.00 03.85 089.00 03.92 090.00 03.99 091.00 04.05 092.00 03.92 093.00 03.98 094.00 04.03 095.00 04.08 096.00 04.13 097.00 04.17 098.00 04.22 099.00 04.25 100.00 04.29 101.00 04.12 102.00 04.15 103.00 04.17 104.00 04.19 105.00 04.21 106.00 04.23 107.00 04.24 108.00 04.25 109.00 04.25 110.00 04.26 111.00 04.26 112.00 04.25 113.00 04.25 114.00 04.24 115.00 04.23 116.00 04.21 117.00 04.20 118.00 04.18 119.00 04.15
12 Aug 2008 079.36 03.61 080.36 03.70 081.36 03.79 082.36 03.68 083.36 03.77 084.36 03.84 085.36 03.92 086.36 03.99 087.36 04.06 088.36 04.12 089.36 03.98 090.36 04.04 091.36 04.09 092.36 04.14 093.36 04.18 094.36 04.22 095.36 04.26 096.36 04.30 097.36 04.33 098.36 04.16 099.36 04.18 100.36 04.20 101.36 04.22 102.36 04.24 103.36 04.25 104.36 04.26 105.36 04.27 106.36 04.27 107.36 04.27 108.36 04.27 109.36 04.26 110.36 04.26 111.36 04.25 112.36 04.23 113.36 04.21 114.36 04.19 115.36 04.17 116.36 04.15 117.36 04.12 118.36 04.09
13 Aug 2008 079.61 03.77 080.61 03.85 081.61 03.93 082.61 04.00 083.61 04.07 084.61 04.13 085.61 04.19 086.61 04.05 087.61 04.10 088.61 04.15 089.61 04.20 090.61 04.24 091.61 04.28 092.61 04.32 093.61 04.35 094.61 04.38 095.61 04.40 096.61 04.23 097.61 04.25 098.61 04.26 099.61 04.27 100.61 04.28 101.61 04.29 102.61 04.30 103.61 04.30 104.61 04.29 105.61 04.29 106.61 04.28 107.61 04.27 108.61 04.26 109.61 04.24 110.61 04.22 111.61 04.20 112.61 04.17 113.61 04.15 114.61 04.12 115.61 04.08 116.61 04.05 117.61 04.01 118.61 03.96
14 Aug 2008 079.97 04.11 080.97 04.17 081.97 04.23 082.97 04.29 083.97 04.34 084.97 04.19 085.97 04.24 086.97 04.28 087.97 04.32 088.97 04.36 089.97 04.39 090.97 04.42 091.97 04.44 092.97 04.46 093.97 04.28 094.97 04.30 095.97 04.31 096.97 04.32 097.97 04.33 098.97 04.33 099.97 04.33 100.97 04.33 101.97 04.33 102.97 04.32 103.97 04.31 104.97 04.29 105.97 04.28 106.97 04.26 107.97 04.23 108.97 04.21 109.97 04.18 110.97 04.15 111.97 04.11 112.97 04.08 113.97 04.04 114.97 03.99 115.97 03.95 116.97 03.90 117.97 03.85 118.97 03.80
15 Aug 2008 080.31 04.56 081.31 04.61 082.31 04.66 083.31 04.50 084.31 04.54 085.31 04.58 086.31 04.61 087.31 04.64 088.31 04.66 089.31 04.68 090.31 04.70 091.31 04.72 092.31 04.53 093.31 04.54 094.31 04.55 095.31 04.55 096.31 04.55 097.31 04.55 098.31 04.54 099.31 04.53 100.31 04.52 101.31 04.50 102.31 04.49 103.31 04.47 104.31 04.44 105.31 04.42 106.31 04.39 107.31 04.36 108.31 04.32 109.31 04.28 110.31 04.24 111.31 04.20 112.31 04.16 113.31 04.11 114.31 04.06 115.31 04.00 116.31 03.94 117.31 03.88 118.31 03.82 119.31 03.76
16 Aug 2008 080.65 04.83 081.65 04.67 082.65 04.70 083.65 04.73 084.65 04.75 085.65 04.77 086.65 04.79 087.65 04.80 088.65 04.82 089.65 04.82 090.65 04.83 091.65 04.63 092.65 04.63 093.65 04.63 094.65 04.62 095.65 04.61 096.65 04.60 097.65 04.58 098.65 04.56 099.65 04.54 100.65 04.52 101.65 04.49 102.65 04.46 103.65 04.43 104.65 04.39 105.65 04.35 106.65 04.31 107.65 04.27 108.65 04.22 109.65 04.17 110.65 04.12 111.65 04.07 112.65 04.01 113.65 03.95 114.65 03.89 115.65 03.82 116.65 03.75 117.65 03.68 118.65 03.61
17 Aug 2008 080.97 04.86 081.97 04.89 082.97 04.90 083.97 04.92 084.97 04.93 085.97 04.93 086.97 04.94 087.97 04.94 088.97 04.94 089.97 04.73 090.97 04.73 091.97 04.72 092.97 04.70 093.97 04.68 094.97 04.67 095.97 04.64 096.97 04.62 097.97 04.59 098.97 04.56 099.97 04.53 100.97 04.49 101.97 04.45 102.97 04.41 103.97 04.36 104.97 04.32 105.97 04.27 106.97 04.21 107.97 04.16 108.97 04.10 109.97 04.04 110.97 03.98 111.97 03.91 112.97 03.84 113.97 03.77 114.97 03.69 115.97 03.62 116.97 03.54 117.97 03.45 118.97 03.37
18 Aug 2008 081.29 05.07 082.29 05.07 083.29 05.08 084.29 05.08 085.29 05.07 086.29 05.07 087.29 05.06 088.29 05.05 089.29 04.83 090.29 04.81 091.29 04.79 092.29 04.77 093.29 04.74 094.29 04.71 103.29 04.33 104.29 04.27 105.29 04.21 106.29 04.15 107.29 04.09 108.29 04.02 109.29 03.95 110.29 03.88 111.29 03.80 112.29 03.73 113.29 03.65 114.29 03.56 115.29 03.48 116.29 03.39 117.29 03.30 118.29 03.20 119.29 03.11
19 Aug 2008 081.59 05.23 082.59 05.22 083.59 05.21 084.59 05.20 085.59 05.18 086.59 05.16 087.59 05.14 088.59 05.12 089.59 04.89 090.59 04.86 091.59 04.83 092.59 04.79 093.59 04.75 094.59 04.71 095.59 04.67 096.59 04.62 097.59 04.57 098.59 04.52 099.59 04.46 100.59 04.41 101.59 04.35 102.59 04.28 103.59 04.22 104.59 04.15 105.59 04.08 106.59 04.01 107.59 03.93 108.59 03.86 109.59 03.78 110.59 03.69 111.59 03.61 112.59 03.52 113.59 03.43 114.59 03.33 115.59 03.24 116.59 03.14 117.59 03.04 118.59 02.93 119.59 02.83
20 Aug 2008 081.88 05.43 082.88 05.41 083.88 05.39 084.88 05.36 085.88 05.33 086.88 05.30 087.88 05.27 088.88 05.03 089.88 04.99 090.88 04.95 091.88 04.90 092.88 04.85 093.88 04.80 094.88 04.75 095.88 04.70 096.88 04.64 097.88 04.58 098.88 04.51 099.88 04.45 100.88 04.38 101.88 04.31 102.88 04.23 103.88 04.16 104.88 04.08 105.88 04.00 106.88 03.92 107.88 03.83 108.88 03.74 109.88 03.65 110.88 03.56 111.88 03.46 112.88 03.36 113.88 03.26 114.88 03.16 115.88 03.05 116.88 02.95 117.88 02.83 118.88 02.72 119.88 02.60
21 Aug 2008 082.16 05.60 083.16 05.57 084.16 05.53 085.16 05.50 086.16 05.45 087.16 05.41 088.16 05.36 089.16 05.31 090.16 05.06 091.16 05.01 092.16 04.95 093.16 04.89 094.16 04.83 095.16 04.76 096.16 04.70 097.16 04.63 098.16 04.56 099.16 04.48 100.16 04.41 101.16 04.33 102.16 04.24 103.16 04.16 104.16 04.07 105.16 03.99 106.16 03.90 107.16 03.80 108.16 03.71 109.16 03.61 110.16 03.51 111.16 03.40 112.16 03.30 113.16 03.19 114.16 03.08 115.16 02.97 116.16 02.85 117.16 02.74 118.16 02.62
22 Aug 2008 082.64 05.83 083.64 05.79 084.64 05.74 085.64 05.69 086.64 05.63 087.64 05.58 088.64 05.52 089.64 05.45 090.64 05.19 091.64 05.12 092.64 05.06 093.64 04.98 094.64 04.91 095.64 04.84 096.64 04.76 097.64 04.68 098.64 04.59 099.64 04.51 100.64 04.42 101.64 04.33 102.64 04.24 103.64 04.15 104.64 04.05 105.64 03.95 106.64 03.85 107.64 03.75 108.64 03.64 109.64 03.53 110.64 03.42 111.64 03.31 112.64 03.20
23 Aug 2008 082.87 05.36 083.87 05.51 084.87 05.44 085.87 05.58 086.87 05.72 087.87 05.65 088.87 05.78 089.87 05.70 090.87 05.63 091.87 05.35 092.87 05.27 093.87 05.19 094.87 05.11 095.87 05.02 096.87 04.93 097.87 04.84 098.87 04.75 099.87 04.66 100.87 04.56 101.87 04.46 102.87 04.36 103.87 04.26 104.87 04.15 105.87 04.04 106.87 03.93 107.87 03.82 108.87 03.71 109.87 03.59 110.87 03.48 111.87 03.36 112.87 03.23
24 Aug 2008 083.10 04.79 084.10 04.92 085.10 04.84 086.10 04.97 087.10 04.89 088.10 05.01 089.10 05.13 090.10 05.05 091.10 05.16 092.10 05.08 093.10 05.19 094.10 05.30 095.10 05.20 096.10 05.11 097.10 05.01 098.10 04.91 099.10 04.81 100.10 04.70 101.10 04.60 102.10 04.49 103.10 04.38 104.10 04.27 105.10 04.16 106.10 04.04 107.10 03.92 108.10 03.80 109.10 03.68 110.10 03.56 111.10 03.43 112.10 03.31 113.10 03.18
25 Aug 2008 083.33 04.65 084.33 04.57 085.33 04.69 086.33 04.60 087.33 04.71 088.33 04.62 089.33 04.73 090.33 04.84 091.33 04.74 092.33 04.85 093.33 04.75 094.33 04.85 095.33 04.94 096.33 04.84 097.33 04.93 098.33 05.03 099.33 04.91 100.33 05.00 101.33 04.89 102.33 04.77 103.33 04.66 104.33 04.54 105.33 04.41 106.33 04.29 107.33 04.17 108.33 04.04 109.33 03.91 110.33 03.78 111.33 03.65 112.33 03.52 113.33 03.38
26 Aug 2008 083.55 04.37 084.55 04.28 085.55 04.39 086.55 04.29 087.55 04.39 088.55 04.30 089.55 04.39 090.55 04.49 091.55 04.39 092.55 04.48 093.55 04.37 094.55 04.46 095.55 04.55 096.55 04.44 097.55 04.52 098.55 04.61 099.55 04.49 100.55 04.57 101.55 04.65 102.55 04.52 103.55 04.60 104.55 04.57 105.55 04.47 106.55 04.41 107.55 04.28 108.55 04.14 109.55 03.82 110.55 03.50 111.55 03.37 112.55 03.03 113.55 02.69
27 Aug 2008 083.78 04.37 084.78 04.47 085.78 04.36 086.78 04.46 087.78 04.35 088.78 04.44 089.78 04.53 090.78 04.42 091.78 04.51 092.78 04.39 093.78 04.47 094.78 04.36 095.78 04.44 096.78 04.51 097.78 04.39 098.78 04.47 099.78 04.48 100.78 04.40 101.78 04.48 102.78 04.44 103.78 04.35 104.78 04.25 105.78 04.16 106.78 04.05 107.78 03.95 108.78 03.83 109.78 03.52 110.78 03.40 111.78 03.07 112.78 02.74
28 Aug 2008 084.00 04.81 085.00 04.70 086.00 04.59 087.00 04.67 088.00 04.55 089.00 04.64 090.00 04.72 091.00 04.60 092.00 04.67 093.00 04.55 094.00 04.63 095.00 04.50 096.00 04.57 097.00 04.52 098.00 04.45 099.00 04.38 100.00 04.31 101.00 04.23 102.00 04.15 103.00 04.06 104.00 04.17 105.00 04.08 106.00 03.99 107.00 03.89 108.00 03.78 109.00 03.68 110.00 03.57 111.00 03.25 112.00 02.94 113.00 02.79 114.00 02.64
29 Aug 2008 084.23 05.26 085.23 05.34 086.23 05.22 087.23 05.09 088.23 05.17 089.23 05.04 090.23 05.11 091.23 05.18 092.23 05.05 093.23 05.08 094.23 04.99 095.23 04.96 096.23 04.90 097.23 04.83 098.23 04.57 099.23 04.50 100.23 04.42 101.23 04.35 102.23 04.27 103.23 04.19 104.23 04.10 105.23 04.22 106.23 04.12 107.23 04.03 108.23 03.93 109.23 03.83 110.23 03.73 111.23 03.42 112.23 03.19 113.23 03.24 114.23 03.28
30 Aug 2008 084.45 06.01 085.45 05.88 086.45 05.94 087.45 05.81 088.45 05.87 089.45 05.74 090.45 05.72 091.45 05.66 092.45 05.62 093.45 05.56 094.45 05.31 095.45 05.25 096.45 05.19 097.45 05.12 098.45 05.06 099.45 04.99 100.45 04.72 101.45 04.65 102.45 04.57 103.45 04.49 104.45 04.41 105.45 04.53 106.45 04.44 107.45 04.36 108.45 04.27 109.45 04.17 110.45 04.08 111.45 03.78 112.45 03.74 113.45 03.58 114.45 03.62
31 Aug 2008 084.67 06.91 085.67 06.97 086.67 06.83 087.67 06.78 088.67 06.73 089.67 06.49 090.67 06.44 091.67 06.39 092.67 06.14 093.67 06.08 094.67 06.03 095.67 05.77 096.67 05.71 097.67 05.65 098.67 05.59 099.67 05.53 100.67 05.46 101.67 05.39 102.67 05.32 103.67 05.25 104.67 05.17 105.67 05.09 106.67 05.01 107.67 04.93 108.67 04.85 109.67 04.76 110.67 04.67 111.67 04.58 112.67 04.45 113.67 04.29 114.67 04.32
01 Sep 2008 084.90 08.13 085.90 08.09 086.90 07.85 087.90 07.80 088.90 07.56 089.90 07.51 090.90 07.27 091.90 07.22 092.90 07.17 093.90 06.92 094.90 06.86 095.90 06.81 096.90 06.75 097.90 06.49 098.90 06.43 099.90 06.37 100.90 06.31 101.90 06.25 102.90 06.18 103.90 06.11 104.90 06.04 105.90 05.97 106.90 05.90 107.90 05.82 108.90 05.74 109.90 05.66 110.90 05.58 111.90 05.50 112.90 05.40 113.90 05.23 114.90 05.26
02 Sep 2008 095.12 08.27 096.12 08.01 097.12 07.96 098.12 07.91 099.12 07.85 100.12 07.79 101.12 07.53 102.12 07.47 103.12 07.41 104.12 07.35 105.12 07.28
03 Sep 2008 095.34 09.78 096.34 09.73 097.34 09.68 098.34 09.63 099.34 09.38 100.34 09.33 101.34 09.27 102.34 09.22 103.34 09.16 104.34 09.10 105.34 09.04
04 Sep 2008 095.57 11.53 096.57 11.49 097.57 11.24 098.57 11.19 099.57 11.14 100.57 11.09 101.57 10.84 102.57 10.79 103.57 10.74 104.57 10.68 105.57 10.63
05 Sep 2008 095.79 13.46 096.79 13.22 097.79 13.17 098.79 13.13 099.79 12.88 100.79 12.84 101.79 12.79 102.79 12.74 103.79 12.69 104.79 12.44 105.79 12.39
06 Sep 2008 096.02 15.07 097.02 15.03 098.02 14.99 099.02 14.75 100.02 14.71 101.02 14.66 102.02 14.42 103.02 14.38 104.02 14.33 105.02 14.29 106.02 14.24
07 Sep 2008 096.24 16.63 097.24 16.59 098.24 16.35 099.24 16.31 100.24 16.27 101.24 16.03 102.24 15.99 103.24 15.95 104.24 15.91 105.24 15.67 106.24 15.63
08 Sep 2008 096.47 17.70 097.47 17.47 098.47 17.43 099.47 17.19 100.47 17.16 101.47 17.12 102.47 17.09 103.47 16.85 104.47 16.81 105.47 16.78 106.47 16.74
09 Sep 2008 096.70 18.16 097.70 18.13 098.70 17.90 099.70 17.86 100.70 17.83 101.70 17.60 102.70 17.57 103.70 17.53 104.70 17.30 105.70 17.27 106.70 17.24
10 Sep 2008 096.93 18.63 097.93 18.40 098.93 18.37 099.93 18.34 100.93 18.11 101.93 18.09 102.93 17.86 103.93 17.83 104.93 17.80 105.93 17.58 106.93 17.55
11 Sep 2008 097.16 18.48 098.16 18.41 099.16 18.43 100.16 18.20 101.16 18.18 102.16 17.96 103.16 17.93 104.16 17.71 105.16 17.69 106.16 17.67 107.16 17.44
12 Sep 2008 097.39 18.13 098.39 18.20 099.39 18.08 100.39 18.16 101.39 17.99 102.39 17.97 103.39 17.76 104.39 17.74 105.39 17.52 106.39 17.51 107.39 17.49
13 Sep 2008 097.62 17.24 098.62 17.37 099.62 17.30 100.62 17.23 101.62 17.15 102.62 17.27 103.62 17.16 104.62 17.11 105.62 16.94 106.62 16.93 107.62 16.92
14 Sep 2008 097.85 16.43 098.85 16.44 099.85 16.44 100.85 16.43 101.85 16.41 102.85 16.39 103.85 16.37 104.85 16.34 105.85 16.30 106.85 16.38 107.85 16.38
15 Sep 2008 098.09 15.60 099.09 15.49 100.09 15.56 101.09 15.62 102.09 15.47 103.09 15.51 104.09 15.54 105.09 15.56 106.09 15.58 107.09 15.58 108.09 15.58
16 Sep 2008 098.33 14.45 099.33 14.41 100.33 14.54 101.33 14.47 102.33 14.57 103.33 14.47 104.33 14.55 105.33 14.42 106.33 14.48 107.33 14.33 108.33 14.17
17 Sep 2008 098.57 13.54 099.57 13.54 100.57 13.32 101.57 13.28 102.57 13.23 103.57 13.16 104.57 12.88 105.57 12.79 106.57 12.69 107.57 12.77 108.57 12.65
18 Sep 2008 098.81 11.67 099.81 11.50 100.81 11.50 101.81 11.49 102.81 11.46 103.81 11.42 104.81 11.36 105.81 11.29 106.81 11.21 107.81 11.11 108.81 11.01
19 Sep 2008 099.06 09.81 100.06 09.84 101.06 09.85 102.06 09.85 103.06 09.83 104.06 09.79 105.06 09.75 106.06 09.69 107.06 09.82 108.06 09.73 109.06 09.64
20 Sep 2008 099.30 08.38 100.30 08.40 101.30 08.41 102.30 08.40 103.30 08.38 104.30 08.54 105.30 08.50 106.30 08.44 107.30 08.37 108.30 08.50 109.30 08.41
21 Sep 2008 099.55 07.32 100.55 07.32 101.55 07.32 102.55 07.30 103.55 07.47 104.55 07.43 105.55 07.38 106.55 07.52 107.55 07.45 108.55 07.57 109.55 07.48
22 Sep 2008 099.81 06.30 100.81 06.29 101.81 06.27 102.81 06.44 103.81 06.40 104.81 06.55 105.81 06.49 106.81 06.63 107.81 06.55 108.81 06.67 109.81 06.58
23 Sep 2008 100.06 05.43 101.06 05.61 102.06 05.57 103.06 05.73 104.06 05.67 105.06 05.81 106.06 05.75 107.06 05.87 108.06 05.79 109.06 05.90 110.06 06.00
24 Sep 2008 100.32 04.91 101.32 05.07 102.32 05.02 103.32 05.17 104.32 05.10 105.32 05.23 106.32 05.35 107.32 05.27 108.32 05.37 109.32 05.48 110.32 05.37
25 Sep 2008 100.59 04.54 101.59 04.68 102.59 04.62 103.59 04.75 104.59 04.87 105.59 04.79 106.59 04.90 107.59 05.00 108.59 05.10 109.59 04.99 110.59 05.08
26 Sep 2008 100.85 04.41 101.85 04.34 102.85 04.46 103.85 04.58 104.85 04.49 105.85 04.59 106.85 04.69 107.85 04.79 108.85 04.68 109.85 04.76 110.85 04.84
27 Sep 2008 101.12 04.11 102.12 04.22 103.12 04.33 104.12 04.44 105.12 04.34 106.12 04.43 107.12 04.52 108.12 04.61 109.12 04.49 110.12 04.56 111.12 04.63
28 Sep 2008 101.40 04.04 102.40 04.14 103.40 04.24 104.40 04.33 105.40 04.22 106.40 04.31 107.40 04.39 108.40 04.46 109.40 04.53 110.40 04.40 111.40 04.46
29 Sep 2008 101.68 03.84 102.68 03.93 103.68 04.01 104.68 04.09 105.68 04.17 106.68 04.05 107.68 04.12 108.68 04.18 109.68 04.24 110.68 04.30 111.68 04.35
30 Sep 2008 101.96 03.81 102.96 03.89 103.96 03.96 104.96 04.03 105.96 04.10 106.96 04.16 107.96 04.22 108.96 04.08 109.96 04.13 110.96 04.18 111.96 04.23
01 Oct 2008 102.25 03.98 103.25 04.05 104.25 04.12 105.25 03.98 106.25 04.03 107.25 04.09 108.25 04.14 109.25 04.18 110.25 04.22 111.25 04.26 112.25 04.30
02 Oct 2008 102.55 03.95 103.55 03.81 104.55 03.86 105.55 03.91 106.55 03.96 107.55 04.00 108.55 04.04 109.55 03.88 110.55 03.91 111.55 03.94 112.55 03.96