;;File created using SAA zone 5 
02 Jul 2007 049.83 29.74 050.83 14.03 051.83 13.79 052.83 13.55 053.83 13.51 054.83 13.26 055.83 13.01 056.83 12.76 057.83 12.70 058.83 12.44 059.83 12.38 060.83 12.11 061.83 23.86 062.83 23.85 063.83 23.94 064.83 23.93 065.83 23.83 066.83 23.86 067.83 23.83 068.83 23.77 069.83 23.73 070.83 23.93 071.83 23.79 072.83 23.73 073.83 23.77 074.83 23.92 075.83 23.77 076.83 23.91 077.83 23.75 078.83 23.53 079.83 23.29 080.83 23.04 081.83 22.80 082.83 22.57 083.83 22.33 084.83 21.90 085.83 21.67 086.83 21.44 087.83 21.21 088.83 20.85 089.83 20.28 090.83 19.82 091.83 19.50 092.83 19.13
03 Jul 2007 050.74 12.83 051.74 12.64 052.74 12.44 053.74 12.23 054.74 12.02 055.74 12.01 056.74 11.79 057.74 11.56 058.74 11.54 059.74 11.30 060.74 11.07 061.74 11.03 062.74 10.78 063.74 10.74 064.74 23.86 065.74 23.87 066.74 23.93 067.74 23.92 068.74 23.96 069.74 23.85 070.74 23.97 071.74 23.81 072.74 24.00 073.74 23.91 074.74 23.90 075.74 23.91 076.74 23.86 077.74 23.62 078.74 23.38 079.74 23.14 080.74 22.70 081.74 22.12 082.74 21.26 083.74 20.64 084.74 20.05 085.74 19.52 086.74 19.08 087.74 18.60 088.74 18.25 089.74 17.83 090.74 17.46 091.74 17.18 092.74 16.81 093.74 16.57
04 Jul 2007 052.53 11.24 053.53 11.07 054.53 11.09 055.53 10.91 056.53 10.72 057.53 10.52 058.53 10.52 059.53 10.31 060.53 10.30 061.53 10.09 062.53 10.07 063.53 09.84 064.53 09.82 065.53 09.58 066.53 09.55 067.53 23.83 068.53 23.92 069.53 23.81 070.53 23.93 071.53 23.84 072.53 24.00 073.53 08.62 074.53 08.57 075.53 08.51 076.53 08.25 077.53 08.18 078.53 08.11 079.53 07.84 080.53 07.77 081.53 07.70 082.53 07.62 083.53 07.55 084.53 07.27 085.53 07.19 086.53 15.87 087.53 15.45 088.53 15.29 089.53 15.05 090.53 14.82 091.53 14.47 092.53 14.42 093.53 14.09
05 Jul 2007 053.37 10.06 054.37 09.90 055.37 09.94 056.37 09.77 057.37 09.60 058.37 09.62 059.37 09.43 060.37 09.44 061.37 09.24 062.37 09.24 063.37 09.04 064.37 09.03 065.37 08.81 066.37 08.80 067.37 08.58 068.37 08.55 069.37 08.52 070.37 08.29 071.37 08.26 072.37 08.22 073.37 07.98 074.37 07.94 075.37 07.89 076.37 07.84 077.37 07.59 078.37 07.54 079.37 07.48 080.37 07.42 081.37 07.16 082.37 07.09 083.37 07.03 084.37 06.96 085.37 12.72 086.37 12.67 087.37 12.57 088.37 12.41 089.37 12.28 090.37 12.22 091.37 12.05 092.37 12.01 093.37 11.89 094.37 11.73
06 Jul 2007 054.19 09.07 055.19 08.93 056.19 08.77 057.19 08.81 058.19 08.65 059.19 08.68 060.19 08.50 061.19 08.52 062.19 08.33 063.19 08.34 064.19 08.34 065.19 08.14 066.19 08.14 067.19 08.13 068.19 07.92 069.19 07.90 070.19 07.88 071.19 07.66 072.19 07.64 073.19 07.61 074.19 07.37 075.19 07.34 076.19 07.30 077.19 07.26 078.19 07.02 079.19 06.97 080.19 06.92 081.19 06.87 082.19 06.82 083.19 06.56 084.19 09.79 085.19 09.92 086.19 10.02 087.19 09.96 088.19 09.98 089.19 10.09 090.19 09.93 091.19 09.89 092.19 10.00 093.19 10.06 094.19 09.87 095.19 09.85
07 Jul 2007 054.98 08.26 055.98 08.31 056.98 08.16 057.98 08.21 058.98 08.25 059.98 08.08 060.98 08.11 061.98 07.93 062.98 07.95 063.98 07.96 064.98 07.77 065.98 07.78 066.98 07.78 067.98 07.58 068.98 07.57 069.98 07.56 070.98 07.35 071.98 07.33 072.98 07.31 073.98 07.29 074.98 07.06 075.98 07.03 076.98 07.00 077.98 06.96 078.98 06.72 079.98 06.68 080.98 06.64 081.98 07.54 082.98 07.69 083.98 07.90 084.98 07.99 085.98 08.19 086.98 08.11 087.98 08.35 088.98 08.34 089.98 08.48 090.98 08.57 091.98 08.61 092.98 08.63 093.98 08.60 094.98 08.75 095.98 08.67
08 Jul 2007 056.33 07.82 057.33 07.87 058.33 07.72 059.33 07.76 060.33 07.79 061.33 07.63 062.33 07.65 063.33 07.67 064.33 07.49 065.33 07.51 066.33 07.51 067.33 07.32 068.33 07.32 069.33 07.32 070.33 07.31 071.33 07.10 072.33 07.09 073.33 07.08 074.33 07.06 075.33 06.83 076.33 06.81 079.33 05.36 080.33 05.76 081.33 05.86 082.33 06.29 083.33 06.45 084.33 06.55 085.33 06.79 086.33 06.98 087.33 07.13 088.33 07.24 089.33 07.30 090.33 07.34 091.33 07.54 092.33 07.52 093.33 07.66 094.33 07.79 095.33 07.69 096.33 07.77
09 Jul 2007 057.06 07.41 058.06 07.46 059.06 07.51 060.06 07.35 061.06 07.38 062.06 07.41 063.06 07.44 064.06 07.26 065.06 07.28 066.06 07.29 067.06 07.10 068.06 07.10 069.06 07.10 070.06 07.10 071.06 07.10 072.06 06.89 073.06 06.88 074.06 06.86 075.06 06.84 076.06 06.82 077.06 06.60 078.06 06.57 079.06 06.54 080.06 06.51 081.06 06.47 082.06 06.43 083.06 06.39 084.06 06.15 085.06 06.10 086.06 06.17 087.06 06.22 088.06 06.45 089.06 06.45 090.06 06.62 091.06 06.78 092.06 06.90 093.06 07.01 094.06 07.10 095.06 07.18 096.06 07.23 097.06 07.27
10 Jul 2007 057.77 06.79 058.77 06.83 059.77 06.67 060.77 06.71 061.77 06.74 062.77 06.77 063.77 06.59 064.77 06.61 065.77 06.62 066.77 06.63 067.77 06.44 068.77 06.44 069.77 06.44 070.77 06.44 071.77 06.44 072.77 06.43 073.77 06.21 074.77 06.20 075.77 06.18 076.77 06.16 077.77 06.13 078.77 06.10 079.77 05.87 080.77 05.84 081.77 05.81 082.77 05.77 083.77 05.73 084.77 05.68 085.77 05.63 086.77 05.59 087.77 05.53 088.77 05.58 089.77 05.70 090.77 05.81 091.77 05.90 092.77 05.98 093.77 06.04 094.77 06.08 095.77 06.31 096.77 06.33 097.77 06.34
11 Jul 2007 058.45 06.27 059.45 06.11 060.45 06.14 061.45 06.17 062.45 06.20 063.45 06.22 064.45 06.04 065.45 06.05 066.45 06.07 067.45 06.07 068.45 06.08 069.45 05.88 070.45 05.88 071.45 05.87 072.45 05.86 073.45 05.85 074.45 05.84 075.45 05.82 076.45 05.60 077.45 05.57 078.45 05.55 079.45 05.52 080.45 05.49 081.45 05.45 082.45 05.41 083.45 05.37 084.45 05.33 085.45 05.09 086.45 05.04 087.45 04.99 088.45 04.93 089.45 04.89 090.45 04.96 091.45 05.22 092.45 05.27 093.45 05.30 094.45 05.52 095.45 05.53 096.45 05.53 097.45 05.71 098.45 05.69
12 Jul 2007 059.30 05.85 060.30 05.68 061.30 05.71 062.30 05.73 063.30 05.75 064.30 05.77 065.30 05.58 066.30 05.59 067.30 05.60 068.30 05.60 069.30 05.60 070.30 05.60 071.30 05.59 072.30 05.38 073.30 05.37 074.30 05.35 075.30 05.34 076.30 05.31 077.30 05.29 078.30 05.26 079.30 05.23 080.30 05.20 081.30 04.96 082.30 04.93 083.30 04.88 084.30 04.84 085.30 04.80 086.30 04.75 087.30 04.69 088.30 04.64 089.30 04.58 090.30 04.53 091.30 04.69 092.30 04.71 093.30 04.91 094.30 04.91 095.30 05.10 096.30 05.07 097.30 05.24 098.30 05.20
13 Jul 2007 059.94 05.54 060.94 05.37 061.94 05.39 062.94 05.41 063.94 05.42 064.94 05.43 065.94 05.44 066.94 05.44 067.94 05.24 068.94 05.24 069.94 05.24 070.94 05.23 071.94 05.22 072.94 05.20 073.94 05.19 074.94 05.17 075.94 05.14 076.94 04.92 077.94 04.89 078.94 04.86 079.94 04.82 080.94 04.79 081.94 04.75 082.94 04.71 083.94 04.66 084.94 04.61 085.94 04.56 086.94 04.51 087.94 04.46 088.94 04.40 089.94 04.34 090.94 04.43 091.94 04.43 092.94 04.61 093.94 04.59 094.94 04.76 095.94 04.72 096.94 04.87 097.94 05.02 098.94 04.96
14 Jul 2007 060.81 05.27 061.81 05.28 062.81 05.30 063.81 05.11 064.81 05.12 065.81 05.12 066.81 05.12 067.81 05.12 068.81 05.11 069.81 05.10 070.81 05.09 071.81 05.08 072.81 04.86 073.81 04.84 074.81 04.82 075.81 04.79 076.81 04.76 077.81 04.73 078.81 04.70 079.81 04.66 080.81 04.62 081.81 04.58 082.81 04.53 083.81 04.49 084.81 04.44 085.81 04.38 086.81 04.33 087.81 04.27 088.81 04.21 089.81 04.14 090.81 04.25 091.81 04.23 092.81 04.39 093.81 04.35 094.81 04.50 095.81 04.65 096.81 04.58 097.81 04.71 098.81 04.84 099.81 04.75
15 Jul 2007 061.41 05.00 062.41 05.01 063.41 05.02 064.41 05.02 065.41 05.02 066.41 05.02 067.41 05.01 068.41 05.00 069.41 04.79 070.41 04.78 071.41 04.76 072.41 04.74 073.41 04.72 074.41 04.69 075.41 04.66 076.41 04.63 077.41 04.59 078.41 04.56 079.41 04.52 080.41 04.47 081.41 04.43 082.41 04.38 083.41 04.33 084.41 04.27 085.41 04.22 086.41 04.16 087.41 04.10 088.41 04.03 089.41 04.08 090.41 04.05 091.41 04.21 092.41 04.16 093.41 04.30 094.41 04.43 095.41 04.36 096.41 04.49 097.41 04.61 098.41 04.72 099.41 04.62 100.41 04.72
16 Jul 2007 061.99 04.94 062.99 04.94 063.99 04.94 064.99 04.73 065.99 04.73 066.99 04.72 067.99 04.70 068.99 04.69 069.99 04.67 070.99 04.64 071.99 04.62 072.99 04.59 073.99 04.56 074.99 04.53 075.99 04.49 076.99 04.45 077.99 04.41 078.99 04.37 079.99 04.32 080.99 04.27 081.99 04.22 082.99 04.16 083.99 04.11 084.99 04.04 085.99 03.98 086.99 03.92 087.99 03.95 088.99 03.91 089.99 04.06 090.99 04.20 091.99 04.13 092.99 04.26 093.99 04.38 094.99 04.30 095.99 04.41 096.99 04.52 097.99 04.62 098.99 04.51 099.99 04.60 100.99 04.69
17 Jul 2007 062.56 04.67 063.56 04.67 064.56 04.66 065.56 04.64 066.56 04.63 067.56 04.61 068.56 04.59 069.56 04.56 070.56 04.54 071.56 04.51 072.56 04.48 073.56 04.44 074.56 04.40 075.56 04.36 076.56 04.32 077.56 04.27 078.56 04.22 079.56 04.17 080.56 04.11 081.56 04.06 082.56 04.00 083.56 03.93 084.56 03.87 085.56 03.80 086.56 03.86 087.56 03.81 088.56 03.95 089.56 04.08 090.56 04.21 091.56 04.13 092.56 04.24 093.56 04.35 094.56 04.46 095.56 04.35 096.56 04.45 097.56 04.54 098.56 04.62 099.56 04.50 100.56 04.58 101.56 04.65
18 Jul 2007 062.49 04.61 063.49 04.60 064.49 04.58 065.49 04.56 066.49 04.54 067.49 04.51 068.49 04.48 069.49 04.45 070.49 04.42 071.49 04.38 072.49 04.34 073.49 04.30 074.49 04.26 075.49 04.21 076.49 04.16 077.49 04.10 078.49 04.05 079.49 03.99 080.49 03.93 081.49 03.86 082.49 03.80 083.49 03.73 084.49 03.72 085.49 03.85 086.49 03.99 087.49 03.92 088.49 04.04 089.49 04.15 090.49 04.26 091.49 04.17 092.49 04.27 093.49 04.37 094.49 04.46 095.49 04.34 096.49 04.42 097.49 04.50 098.49 04.57 099.49 04.64 100.49 04.70 101.49 04.56 102.49 04.62
19 Jul 2007 063.02 04.53 064.02 04.50 065.02 04.48 066.02 04.45 067.02 04.42 068.02 04.38 069.02 04.35 070.02 04.31 071.02 04.26 072.02 04.22 073.02 04.17 074.02 04.12 075.02 04.06 076.02 04.01 077.02 03.95 078.02 03.88 079.02 03.82 080.02 03.75 081.02 03.68 082.02 03.75 083.02 03.89 084.02 03.82 085.02 03.94 086.02 04.06 087.02 04.17 088.02 04.08 089.02 04.18 090.02 04.28 091.02 04.38 092.02 04.26 093.02 04.35 094.02 04.43 095.02 04.50 096.02 04.57 097.02 04.64 098.02 04.50 099.02 04.56 100.02 04.61 101.02 04.66 102.02 04.71 103.02 04.75
20 Jul 2007 063.55 04.42 064.55 04.39 065.55 04.35 066.55 04.31 067.55 04.27 068.55 04.23 069.55 04.18 070.55 04.13 071.55 04.08 072.55 04.02 073.55 03.96 074.55 03.90 075.55 03.84 076.55 03.77 077.55 03.70 078.55 03.68 079.55 03.82 080.55 03.75 081.55 03.88 082.55 04.00 083.55 04.11 084.55 04.02 085.55 04.13 086.55 04.23 087.55 04.32 088.55 04.21 089.55 04.30 090.55 04.38 091.55 04.46 092.55 04.53 093.55 04.60 094.55 04.46 095.55 04.52 096.55 04.58 097.55 04.63 098.55 04.68 099.55 04.72 100.55 04.76 101.55 04.60 102.55 04.63 103.55 04.66
21 Jul 2007 063.36 04.32 064.36 04.27 065.36 04.23 066.36 04.18 067.36 04.13 068.36 04.08 069.36 04.02 070.36 03.97 071.36 03.90 072.36 03.84 073.36 03.77 074.36 03.70 075.36 03.69 076.36 03.83 077.36 03.76 078.36 03.88 079.36 04.00 080.36 04.12 081.36 04.03 082.36 04.13 083.36 04.23 084.36 04.33 085.36 04.42 086.36 04.30 087.36 04.39 088.36 04.46 089.36 04.53 090.36 04.60 091.36 04.47 092.36 04.53 093.36 04.58 094.36 04.63 095.36 04.68 096.36 04.73 097.36 04.77 098.36 04.60 099.36 04.64 100.36 04.67 101.36 04.69 102.36 04.72 103.36 04.74 104.36 04.75
22 Jul 2007 063.86 04.15 064.86 04.10 065.86 04.05 066.86 03.99 067.86 03.93 068.86 03.86 069.86 03.80 070.86 03.73 071.86 03.68 072.86 03.82 073.86 03.95 074.86 03.88 075.86 04.00 076.86 04.12 077.86 04.23 078.86 04.14 079.86 04.24 080.86 04.33 081.86 04.42 082.86 04.31 083.86 04.39 084.86 04.47 085.86 04.54 086.86 04.61 087.86 04.68 088.86 04.54 089.86 04.59 090.86 04.64 091.86 04.69 092.86 04.74 093.86 04.78 094.86 04.62 095.86 04.65 096.86 04.68 097.86 04.71 098.86 04.73 099.86 04.75 100.86 04.77 101.86 04.78 102.86 04.79 103.86 04.80 104.86 04.61
23 Jul 2007 064.34 03.96 065.34 03.89 066.34 03.83 067.34 03.76 068.34 03.70 069.34 03.84 070.34 03.97 071.34 04.10 072.34 04.03 073.34 04.14 074.34 04.26 075.34 04.36 076.34 04.27 077.34 04.36 078.34 04.45 079.34 04.54 080.34 04.42 081.34 04.50 082.34 04.57 083.34 04.64 084.34 04.71 085.34 04.57 086.34 04.63 087.34 04.68 088.34 04.73 089.34 04.77 090.34 04.81 091.34 04.85 092.34 04.68 093.34 04.72 094.34 04.74 095.34 04.77 096.34 04.79 097.34 04.80 098.34 04.82 099.34 04.83 100.34 04.83 101.34 04.84 102.34 04.64 103.34 04.64 104.34 04.63 105.34 04.63
24 Jul 2007 064.17 03.84 065.17 03.99 066.17 03.93 067.17 04.07 068.17 04.20 069.17 04.32 070.17 04.24 071.17 04.35 072.17 04.45 073.17 04.35 074.17 04.45 075.17 04.54 076.17 04.63 077.17 04.71 078.17 04.58 079.17 04.66 080.17 04.72 081.17 04.79 082.17 04.85 083.17 04.70 084.17 04.75 085.17 04.80 086.17 04.84 087.17 04.88 088.17 04.92 089.17 04.95 090.17 04.78 091.17 04.81 092.17 04.83 093.17 04.85 094.17 04.86 095.17 04.87 096.17 04.88 097.17 04.89 098.17 04.89 099.17 04.69 100.17 04.69 101.17 04.68 102.17 04.67 103.17 04.66 104.17 04.64 105.17 04.63 106.17 04.60 107.17 04.58
25 Jul 2007 064.63 04.27 065.63 04.40 066.63 04.51 067.63 04.43 068.63 04.53 069.63 04.64 070.63 04.73 071.63 04.62 072.63 04.71 073.63 04.79 074.63 04.87 075.63 04.94 076.63 04.81 077.63 04.87 078.63 04.93 079.63 04.98 080.63 05.03 081.63 04.88 082.63 04.92 083.63 04.96 084.63 05.00 085.63 05.03 086.63 05.06 087.63 04.88 088.63 04.90 089.63 04.92 090.63 04.94 091.63 04.95 092.63 04.95 093.63 04.96 094.63 04.96 095.63 04.96 096.63 04.96 097.63 04.75 098.63 04.74 099.63 04.72 100.63 04.71 101.63 04.69 102.63 04.67 103.63 04.64 104.63 04.61 105.63 04.58 106.63 04.55 107.63 04.51
26 Jul 2007 065.69 04.70 066.69 04.80 067.69 04.90 068.69 04.98 069.69 04.87 070.69 04.95 071.69 05.02 072.69 05.09 073.69 05.15 074.69 05.01 075.69 05.07 076.69 05.12 077.69 05.17 078.69 05.21 079.69 05.05 080.69 05.09 081.69 05.12 082.69 05.15 083.69 05.17 084.69 05.19 085.69 05.21 086.69 05.03 087.69 05.04 088.69 05.05 089.69 05.05 090.69 05.05 091.69 05.05 092.69 05.05 093.69 05.04 094.69 05.03 095.69 04.81 096.69 04.80 097.69 04.78 098.69 04.76 099.69 04.73 100.69 04.70 101.69 04.67 102.69 04.64 103.69 04.60 104.69 04.56 105.69 04.52 106.69 04.48 107.69 04.43
27 Jul 2007 066.69 05.24 067.69 05.32 068.69 05.19 069.69 05.25 070.69 05.32 071.69 05.37 072.69 05.23 073.69 05.27 074.69 05.32 075.69 05.36 076.69 05.40 077.69 05.43 078.69 05.26 079.69 05.28 080.69 05.30 081.69 05.32 082.69 05.34 083.69 05.35 084.69 05.15 085.69 05.16 086.69 05.16 087.69 05.16 088.69 05.15 089.69 05.15 090.69 05.13 091.69 05.12 092.69 05.10 093.69 05.08 094.69 04.86 095.69 04.84 096.69 04.81 097.69 04.78 098.69 04.74 099.69 04.71 100.69 04.67 101.69 04.63 102.69 04.58 103.69 04.53 104.69 04.48 105.69 04.43 106.69 04.38 107.69 04.32 108.69 04.26
28 Jul 2007 067.64 05.51 068.64 05.56 069.64 05.61 070.64 05.66 071.64 05.50 072.64 05.53 073.64 05.57 074.64 05.60 075.64 05.62 076.64 05.44 077.64 05.46 078.64 05.47 079.64 05.49 080.64 05.49 081.64 05.50 082.64 05.50 083.64 05.30 084.64 05.29 085.64 05.28 086.64 05.27 087.64 05.26 088.64 05.24 089.64 05.22 090.64 05.20 091.64 05.17 092.64 05.14 093.64 04.91 094.64 04.88 095.64 04.84 096.64 04.80 097.64 04.76 098.64 04.71 099.64 04.66 100.64 04.61 101.64 04.56 102.64 04.50 103.64 04.45 104.64 04.39 105.64 04.32 106.64 04.26 107.64 04.19 108.64 04.12 109.64 04.04
29 Jul 2007 068.53 05.97 069.53 06.00 070.53 05.83 071.53 05.86 072.53 05.88 073.53 05.90 074.53 05.91 075.53 05.92 076.53 05.73 077.53 05.74 078.53 05.74 079.53 05.73 080.53 05.73 081.53 05.72 082.53 05.51 083.53 05.49 084.53 05.47 085.53 05.45 086.53 05.43 087.53 05.40 088.53 05.37 089.53 05.34 090.53 05.31 091.53 05.27 092.53 05.03 093.53 04.98 094.53 04.94 095.53 04.89 096.53 04.84 097.53 04.79 098.53 04.73 099.53 04.67 100.53 04.61 101.53 04.55 102.53 04.48 103.53 04.41 104.53 04.34 105.53 04.27 106.53 04.19 107.53 04.11 108.53 04.03 109.53 03.95 110.53 03.86
30 Jul 2007 069.38 06.35 070.38 06.16 071.38 06.17 072.38 06.18 073.38 06.18 074.38 06.18 075.38 05.98 076.38 05.98 077.38 05.97 078.38 05.95 079.38 05.94 080.38 05.92 081.38 05.90 082.38 05.67 083.38 05.64 084.38 05.61 085.38 05.58 086.38 05.54 087.38 05.51 088.38 05.46 089.38 05.42 090.38 05.37 091.38 05.32 092.38 05.07 093.38 05.02 094.38 04.96 095.38 04.90 096.38 04.84 097.38 04.78 098.38 04.71 099.38 04.64 100.38 04.57 101.38 04.50 102.38 04.42 103.38 04.34 104.38 04.26 105.38 04.18 106.38 04.09 107.38 04.00 108.38 03.91 109.38 03.82 110.38 03.72
31 Jul 2007 070.19 06.56 071.19 06.56 072.19 06.55 073.19 06.54 074.19 06.52 075.19 06.31 076.19 06.29 077.19 06.26 078.19 06.24 079.19 06.21 080.19 06.18 081.19 06.14 082.19 05.91 083.19 05.87 084.19 05.82 085.19 05.78 086.19 05.73 087.19 05.68 088.19 05.63 089.19 05.57 090.19 05.51 091.19 05.45 092.19 05.19 093.19 05.13 094.19 05.06 095.19 04.99 096.19 04.92 097.19 04.84 098.19 04.77 099.19 04.69 100.19 04.61 101.19 04.52 102.19 04.44 103.19 04.35 104.19 04.26 105.19 04.17 106.19 04.07 107.19 03.97 108.19 03.87 109.19 03.77 110.19 03.67 111.19 03.56 112.19 03.45
01 Aug 2007 070.85 07.01 071.85 06.99 072.85 06.97 073.85 06.94 074.85 06.71 075.85 06.68 076.85 06.64 077.85 06.60 078.85 06.56 079.85 06.52 080.85 06.47 081.85 06.22 082.85 06.17 083.85 06.12 084.85 06.06 085.85 06.00 086.85 05.94 087.85 05.88 088.85 05.81 089.85 05.74 090.85 05.67 091.85 05.60 092.85 05.33 093.85 05.25 094.85 05.17 095.85 05.09 096.85 05.00 097.85 04.92 098.85 04.83 099.85 04.74 100.85 04.64 101.85 04.55 102.85 04.45 103.85 04.35 104.85 04.25 105.85 04.15 106.85 04.04 107.85 03.93 108.85 03.82 109.85 03.71 110.85 03.60 111.85 03.48 112.85 03.36
02 Aug 2007 071.25 07.33 072.25 07.30 073.25 07.26 074.25 07.21 075.25 06.97 076.25 06.92 077.25 06.87 078.25 06.82 079.25 06.76 080.25 06.71 081.25 06.65 082.25 06.39 083.25 06.32 084.25 06.25 085.25 06.19 086.25 06.11 087.25 06.04 088.25 05.96 089.25 05.89 090.25 05.81 091.25 05.72 092.25 05.64 093.25 05.35 094.25 05.27 095.25 05.17 096.25 05.08 097.25 04.99 098.25 04.89 099.25 04.79 100.25 04.69 101.25 04.59 102.25 04.48 103.25 04.38 104.25 04.27 105.25 04.15 106.25 04.04 107.25 03.93 108.25 03.81 109.25 03.69 110.25 03.57 111.25 03.45 112.25 03.32 113.25 03.19
03 Aug 2007 072.08 07.74 073.08 07.69 074.08 07.63 075.08 07.58 076.08 07.31 077.08 07.25 078.08 07.19 079.08 07.12 080.08 07.05 081.08 06.98 082.08 06.91 083.08 06.63 084.08 06.55 085.08 06.47 086.08 06.39 087.08 06.31 088.08 06.22 089.08 06.13 090.08 06.04 091.08 05.95 092.08 05.85 093.08 05.76 094.08 05.46 095.08 05.36 096.08 05.26 097.08 05.15 098.08 05.05 099.08 04.94 100.08 04.83 101.08 04.72 102.08 04.61 103.08 04.49 104.08 04.37 105.08 04.25 106.08 04.13 107.08 04.01 108.08 03.89 109.08 03.76 110.08 03.63 111.08 03.50 112.08 03.37 113.08 03.23
04 Aug 2007 072.76 07.37 073.76 07.31 074.76 07.44 075.76 07.36 076.76 07.49 077.76 07.61 078.76 07.53 079.76 07.45 080.76 07.37 081.76 07.28 082.76 07.20 083.76 07.11 084.76 06.82 085.76 06.73 086.76 06.63 087.76 06.53 088.76 06.44 089.76 06.34 090.76 06.24 091.76 06.13 092.76 06.03 093.76 05.92 094.76 05.81 095.76 05.50 096.76 05.39 097.76 05.27 098.76 05.16 099.76 05.04 100.76 04.92 101.76 04.80 102.76 04.68 103.76 04.55 104.76 04.43 105.76 04.30 106.76 04.17 107.76 04.04 108.76 03.90 109.76 03.73 110.76 03.39 111.76 03.05 112.76 02.91
05 Aug 2007 073.42 06.66 074.42 06.58 075.42 06.69 076.42 06.81 077.42 06.72 078.42 06.83 079.42 06.74 080.42 06.84 081.42 06.95 082.42 06.85 083.42 06.95 084.42 07.05 085.42 07.15 086.42 07.04 087.42 06.94 088.42 06.83 089.42 06.72 090.42 06.61 091.42 06.50 092.42 06.38 093.42 06.27 094.42 06.15 095.42 06.03 096.42 05.91 097.42 05.79 098.42 05.47 099.42 05.34 100.42 05.21 101.42 05.08 102.42 04.95 103.42 04.82 104.42 04.60 105.42 04.29 106.42 04.18 107.42 03.87 108.42 03.54 109.42 03.22 110.42 02.89 111.42 02.75
06 Aug 2007 074.04 06.36 075.04 06.46 076.04 06.36 077.04 06.46 078.04 06.36 079.04 06.46 080.04 06.55 081.04 06.45 082.04 06.54 083.04 06.63 084.04 06.52 085.04 06.61 086.04 06.69 087.04 06.58 088.04 06.66 089.04 06.74 090.04 06.62 091.04 06.70 092.04 06.78 093.04 06.65 094.04 06.73 095.04 06.60 096.04 06.47 097.04 06.23 098.04 05.95 099.04 05.87 100.04 05.59 101.04 05.30 102.04 05.01 103.04 04.71 104.04 04.41 105.04 04.30 106.04 04.00 107.04 03.68 108.04 03.37 109.04 03.05 110.04 02.92 111.04 02.59
07 Aug 2007 074.64 06.25 075.64 06.14 076.64 06.23 077.64 06.12 078.64 06.21 079.64 06.09 080.64 06.17 081.64 06.05 082.64 06.14 083.64 06.21 084.64 06.09 085.64 06.17 086.64 06.24 087.64 06.12 088.64 06.19 089.64 06.06 090.64 06.13 091.64 06.20 092.64 06.27 093.64 06.14 094.64 06.20 095.64 06.27 096.64 06.13 097.64 05.86 098.64 05.58 099.64 05.30 100.64 05.01 101.64 04.92 102.64 04.63 103.64 04.33 104.64 04.03 105.64 03.72 106.64 03.49 107.64 03.34 108.64 03.19 109.64 03.03 110.64 02.88 111.64 02.72
08 Aug 2007 075.20 06.57 076.20 06.45 077.20 06.52 078.20 06.40 079.20 06.47 080.20 06.34 081.20 06.41 082.20 06.28 083.20 06.35 084.20 06.42 085.20 06.29 086.20 06.35 087.20 06.22 088.20 06.28 089.20 06.35 090.20 06.21 091.20 06.27 092.20 06.33 093.20 06.19 094.20 06.25 095.20 06.30 096.20 06.16 097.20 06.08 098.20 06.00 099.20 05.72 100.20 05.44 101.20 05.15 102.20 04.86 103.20 04.57 104.20 04.56 105.20 04.61 106.20 04.45 107.20 04.30 108.20 04.14 109.20 03.78 110.20 03.62 111.20 03.46 112.20 03.30 113.20 03.14 114.20 02.97 115.20 02.81 116.20 02.52
09 Aug 2007 075.74 07.11 076.74 07.18 077.74 07.04 078.74 06.90 079.74 06.97 080.74 06.83 081.74 06.89 082.74 06.75 083.74 06.80 084.74 06.66 085.74 06.72 086.74 06.57 087.74 06.63 088.74 06.68 089.74 06.54 090.74 06.59 091.74 06.44 092.74 06.49 093.74 06.54 094.74 06.39 095.74 06.44 096.74 06.49 097.74 06.33 098.74 06.06 099.74 05.78 100.74 05.50 101.74 05.22 102.74 05.13 103.74 04.84 104.74 04.63 105.74 04.67 106.74 04.71 107.74 04.75 108.74 04.78 109.74 04.62 110.74 04.36 111.74 04.05 112.74 03.94 113.74 03.63 114.74 03.32 115.74 03.00 116.74 59.83 117.74 59.83
10 Aug 2007 076.26 08.10 077.26 07.95 078.26 08.00 079.26 07.85 080.26 07.70 081.26 07.75 082.26 07.60 083.26 07.65 084.26 07.50 085.26 07.54 086.26 07.39 087.26 07.44 088.26 07.28 089.26 07.33 090.26 07.17 091.26 07.21 092.26 07.26 093.26 07.10 094.26 07.14 095.26 06.98 096.26 07.02 097.26 07.06 098.26 06.90 099.26 06.66 100.26 06.38 101.26 06.10 102.26 05.82 103.26 05.54 104.26 05.31 105.26 05.15 106.26 05.18 107.26 05.21 108.26 05.24 109.26 05.07 110.26 05.10 111.26 05.01 112.26 04.71 113.26 04.41 114.26 04.11 115.26 03.81 116.26 03.50
11 Aug 2007 076.77 09.62 077.77 09.46 078.77 09.30 079.77 09.14 080.77 08.97 081.77 09.01 082.77 08.85 083.77 08.69 084.77 08.72 085.77 08.56 086.77 08.60 087.77 08.43 088.77 08.47 089.77 08.30 090.77 08.34 091.77 08.37 092.77 08.21 093.77 08.24 094.77 08.07 095.77 08.11 096.77 08.14 097.77 07.97 098.77 07.74 099.77 07.47 100.77 07.20 101.77 06.92 102.77 06.65 103.77 06.57 104.77 06.29 105.77 06.20 106.77 06.23 107.77 06.05 108.77 06.08 109.77 06.10 110.77 06.13 111.77 05.89 112.77 05.60 113.77 05.31 114.77 05.01 115.77 04.72 116.77 61.94
12 Aug 2007 077.11 11.52 078.11 11.47 079.11 11.23 080.11 11.12 081.11 10.94 082.11 10.77 083.11 10.59 084.11 10.62 085.11 10.45 086.11 10.27 087.11 10.30 088.11 10.12 089.11 10.15 090.11 09.97 091.11 10.00 092.11 09.82 093.11 09.85 094.11 09.87 095.11 09.70 096.11 09.72 097.11 09.74 098.11 09.57 099.11 09.33 100.11 09.06 101.11 08.79 102.11 08.52 103.11 08.25 104.11 07.98 105.11 07.72 106.11 07.74 107.11 07.76 108.11 07.58 109.11 07.60 110.11 07.62 111.11 07.64 112.11 07.35 113.11 07.27 114.11 06.98 115.11 06.70 116.11 06.41 117.11 06.12
13 Aug 2007 077.60 13.12 078.60 13.08 079.60 13.03 080.60 12.78 081.60 12.74 082.60 12.69 083.60 12.64 084.60 12.39 085.60 12.32 086.60 12.29 087.60 12.15 088.60 12.17 089.60 11.98 090.60 12.00 091.60 11.81 092.60 11.77 093.60 11.71 094.60 11.65 095.60 11.59 096.60 11.49 097.60 11.47 098.60 11.21 099.60 10.95 100.60 10.69 101.60 10.62 102.60 10.35 103.60 10.09 104.60 09.82 105.60 09.62 106.60 09.64 107.60 09.45 108.60 09.47 109.60 09.48 110.60 09.49 111.60 09.51 112.60 09.24 113.60 08.96 114.60 08.69 115.60 08.41 116.60 08.13 117.60 07.84
14 Aug 2007 078.05 15.43 079.05 15.38 080.05 15.14 081.05 15.09 082.05 15.04 083.05 14.80 084.05 14.75 085.05 14.70 086.05 14.65 087.05 14.40 088.05 14.35 089.05 14.30 090.05 14.25 091.05 14.19 092.05 14.14 093.05 14.09 094.05 14.03 095.05 13.98 096.05 13.92 097.05 13.86 098.05 13.80 099.05 13.55 100.05 13.29 101.05 13.03 102.05 12.77 103.05 12.50 104.05 12.24 105.05 11.98 106.05 11.96 107.05 11.97 108.05 11.98 109.05 11.78 110.05 11.79 111.05 11.80 112.05 11.81 113.05 11.64 114.05 11.37 115.05 11.10 116.05 10.82 117.05 10.55
15 Aug 2007 078.50 18.09 079.50 17.85 080.50 17.80 081.50 17.55 082.50 17.51 083.50 17.46 084.50 17.41 085.50 17.16 086.50 17.11 087.50 17.06 088.50 17.01 089.50 16.96 090.50 16.91 091.50 16.66 092.50 16.61 093.50 16.56 094.50 16.51 095.50 16.45 096.50 16.40 097.50 16.35 098.50 16.29 099.50 16.24 100.50 15.98 101.50 15.72 102.50 15.47 103.50 15.21 104.50 14.95 105.50 14.76 106.50 14.56 107.50 14.56 108.50 14.56 109.50 14.57 110.50 14.57 111.50 14.57 112.50 14.46 113.50 14.19 114.50 13.92 115.50 13.66 116.50 13.39 117.50 13.12
16 Aug 2007 078.93 20.41 079.93 20.36 080.93 20.32 081.93 20.07 082.93 20.02 083.93 19.97 084.93 19.73 085.93 19.68 086.93 19.63 087.93 19.58 088.93 19.53 089.93 19.28 090.93 19.23 091.93 19.18 092.93 19.14 093.93 19.09 094.93 19.03 095.93 18.98 096.93 18.93 097.93 18.88 098.93 18.83 099.93 18.78 100.93 18.52 101.93 18.27 102.93 18.02 103.93 17.76 104.93 17.51 105.93 17.32 106.93 17.32 107.93 17.11 108.93 17.11 109.93 17.10 110.93 17.10 111.93 17.10 112.93 17.05 113.93 16.79 114.93 16.53 115.93 16.26 116.93 16.00 117.93 15.74
17 Aug 2007 079.35 22.61 080.35 22.56 081.35 22.31 082.35 22.26 083.35 22.22 084.35 21.97 085.35 21.92 086.35 21.87 087.35 21.83 088.35 21.78 089.35 21.53 090.35 21.48 091.35 21.44 092.35 21.39 093.35 21.34 094.35 21.29 095.35 21.24 096.35 21.19 097.35 21.15 098.35 20.90 099.35 20.85 100.35 20.80 101.35 20.75 102.35 20.50 103.35 20.25 104.35 19.99 105.35 19.74 106.35 19.49 107.35 19.44 108.35 19.43 109.35 19.42 110.35 19.42 111.35 19.41 112.35 19.40 113.35 19.32 114.35 19.06 115.35 18.80 116.35 18.55 117.35 18.29
18 Aug 2007 079.76 24.09 080.76 24.04 081.76 23.80 082.76 23.75 083.76 23.70 084.76 23.45 085.76 23.41 086.76 23.36 087.76 23.31 088.76 23.27 089.76 23.02 090.76 22.97 091.76 22.93 092.76 22.88 093.76 22.83 094.76 22.79 095.76 22.74 096.76 22.49 097.76 22.45 098.76 22.40 099.76 22.35 100.76 22.31 101.76 22.26 102.76 22.01 103.76 21.76 104.76 21.51 105.76 21.27 106.76 21.02 107.76 20.94 108.76 20.92 109.76 20.91 110.76 20.90 111.76 20.89 112.76 20.88 113.76 20.87 114.76 20.62 115.76 20.37 116.76 20.12 117.76 19.86
19 Aug 2007 080.16 24.89 081.16 24.84 082.16 24.60 083.16 24.55 084.16 24.50 085.16 24.25 086.16 24.21 087.16 24.16 088.16 24.11 089.16 24.07 090.16 23.82 091.16 23.78 092.16 23.73 093.16 23.69 094.16 23.64 095.16 23.60 096.16 23.55 097.16 23.31 098.16 23.26 099.16 23.22 100.16 23.17 101.16 23.13 102.16 23.09 103.16 22.84 104.16 22.60 105.16 22.35 106.16 22.11 107.16 21.86 108.16 21.81 109.16 21.79 110.16 21.78 111.16 21.77 112.16 21.75 113.16 21.74 114.16 21.73 115.16 21.50 116.16 21.25 117.16 21.00 118.16 20.75
20 Aug 2007 080.55 25.17 081.55 25.12 082.55 25.08 083.55 24.83 084.55 24.78 085.55 24.73 086.55 24.49 087.55 24.44 088.55 24.40 089.55 24.35 090.55 24.11 091.55 24.06 092.55 24.02 093.55 23.98 094.55 23.93 095.55 23.89 096.55 23.85 097.55 23.80 098.55 23.56 099.55 23.52 100.55 23.48 101.55 23.44 102.55 23.40 103.55 23.16 104.55 22.92 105.55 22.67 106.55 22.43 107.55 22.23 108.55 22.21 109.55 22.20 110.55 22.19 111.55 22.18 112.55 22.17 113.55 22.16 114.55 22.10 115.55 21.86 116.55 21.62 117.55 21.38 118.55 21.14
21 Aug 2007 080.92 24.92 081.92 24.80 082.92 24.69 083.92 24.58 084.92 24.49 085.92 24.40 086.92 24.31 087.92 24.23 088.92 24.16 089.92 24.09 090.92 24.02 091.92 23.96 092.92 23.93 093.92 23.89 094.92 23.85 095.92 23.81 096.92 23.77 097.92 23.73 098.92 23.69 099.92 23.46 100.92 23.42 101.92 23.38 102.92 23.34 103.92 23.10 104.92 22.87 105.92 22.63 106.92 22.39 107.92 22.16 108.92 22.08 109.92 22.08 110.92 22.07 111.92 22.07 112.92 22.07 113.92 22.07 114.92 21.67 115.92 21.48 116.92 21.28 117.92 20.89 118.92 20.69
22 Aug 2007 081.29 24.19 082.29 24.07 083.29 23.96 084.29 24.05 085.29 23.96 086.29 23.87 087.29 23.79 088.29 23.72 089.29 23.86 090.29 23.80 091.29 23.74 092.29 23.70 093.29 23.65 094.29 23.62 095.29 23.58 096.29 23.56 097.29 23.53 098.29 23.51 099.29 23.51 100.29 23.47 101.29 23.24 102.29 23.20 103.29 23.17 104.29 22.94 105.29 22.71 106.29 22.47 107.29 22.24 108.29 22.01 109.29 21.88 110.29 21.89 111.29 21.90 112.29 21.71 113.29 21.52 114.29 21.14 115.29 20.96 116.29 20.58 117.29 20.40 118.29 20.22 119.29 19.84
23 Aug 2007 081.60 23.20 082.60 23.11 083.60 23.23 084.60 23.16 085.60 23.10 086.60 23.05 087.60 23.01 088.60 22.97 089.60 23.14 090.60 23.12 091.60 23.10 092.60 23.09 093.60 23.09 094.60 23.08 095.60 23.09 096.60 23.08 097.60 23.05 098.60 22.91 099.60 22.93 100.60 22.95 101.60 22.73 102.60 22.70 103.60 22.67 104.60 22.45 105.60 22.22 106.60 21.99 107.60 21.77 108.60 21.54 109.60 21.40 110.60 21.09 111.60 20.87 112.60 20.64 113.60 20.42 114.60 20.20 115.60 19.97 116.60 19.75 117.60 19.53 118.60 19.30 119.60 19.08
24 Aug 2007 082.16 22.33 083.16 22.17 084.16 22.22 085.16 22.27 086.16 22.32 087.16 22.18 088.16 22.24 089.16 22.30 090.16 22.36 091.16 22.22 092.16 22.29 093.16 22.35 094.16 22.22 095.16 22.28 096.16 22.35 097.16 22.22 098.16 22.29 099.16 22.36 100.16 22.36 101.16 22.30 102.16 22.31 103.16 22.09 104.16 22.07 105.16 21.85 106.16 21.63 107.16 21.41 108.16 21.19 109.16 20.97 110.16 20.75 111.16 20.54 112.16 20.32
25 Aug 2007 082.47 21.12 083.47 21.27 084.47 21.13 085.47 21.31 086.47 21.25 087.47 21.36 088.47 21.23 089.47 21.28 090.47 21.32 091.47 21.33 092.47 21.34 093.47 21.33 094.47 21.32 095.47 21.49 096.47 21.46 097.47 21.42 098.47 21.57 099.47 21.52 100.47 21.47 101.47 21.60 102.47 21.38 103.47 21.37 104.47 21.21 105.47 20.94 106.47 20.66 107.47 20.39 108.47 20.11 109.47 19.82 110.47 19.54 111.47 19.25 112.47 18.96
26 Aug 2007 082.78 20.21 083.78 20.22 084.78 20.23 085.78 20.29 086.78 20.31 087.78 20.31 088.78 20.36 089.78 20.33 090.78 20.42 091.78 20.46 092.78 20.46 093.78 20.42 094.78 20.55 095.78 20.66 096.78 20.55 097.78 20.63 098.78 20.68 099.78 20.53 100.78 20.16 101.78 19.78 102.78 19.59 103.78 19.40 104.78 18.99 105.78 18.78 106.78 18.57 107.78 18.34 108.78 18.12 109.78 17.88 110.78 17.65 111.78 17.40 112.78 17.16
27 Aug 2007 083.09 19.10 084.09 19.26 085.09 19.25 086.09 19.30 087.09 19.33 088.09 19.34 089.09 19.42 090.09 19.50 091.09 19.45 092.09 19.50 093.09 19.68 094.09 19.60 095.09 19.47 096.09 19.10 097.09 18.91 098.09 18.48 099.09 18.23 100.09 18.16 101.09 17.87 102.09 17.57 103.09 17.45 104.09 17.12 105.09 16.97 106.09 16.82 107.09 16.65 108.09 16.28 109.09 16.10 110.09 15.91 111.09 15.92 112.09 15.72 113.09 15.51
28 Aug 2007 083.39 18.05 084.39 18.25 085.39 18.27 086.39 18.36 087.39 18.35 088.39 18.26 089.39 17.85 090.39 17.64 091.39 17.49 092.39 17.24 093.39 16.91 094.39 16.72 095.39 16.47 096.39 16.38 097.39 16.26 098.39 15.90 099.39 15.91 100.39 15.70 101.39 15.46 102.39 15.21 103.39 15.14 104.39 15.06 105.39 14.76 106.39 14.64 107.39 14.52 108.39 14.39 109.39 14.24 110.39 14.09 111.39 13.93 112.39 13.76 113.39 13.79
29 Aug 2007 083.70 15.57 084.70 15.49 085.70 15.25 086.70 15.17 087.70 15.05 088.70 14.87 089.70 14.72 090.70 14.63 091.70 14.45 092.70 14.38 093.70 14.26 094.70 14.07 095.70 14.04 096.70 13.97 097.70 13.87 098.70 13.74 099.70 07.33 100.70 07.03 101.70 06.92 102.70 06.82 103.70 13.12 104.70 13.06 105.70 12.99 106.70 12.90 107.70 12.80 108.70 12.69 109.70 12.58 110.70 12.45 111.70 12.31 112.70 12.36 113.70 12.21
30 Aug 2007 084.00 11.95 085.00 11.89 086.00 11.92 087.00 11.95 088.00 12.03 089.00 11.99 090.00 11.86 091.00 11.86 092.00 11.99 093.00 11.86 094.00 11.89 095.00 11.88 096.00 11.83 097.00 11.74 098.00 11.63 099.00 11.70 100.00 11.54 101.00 11.56 102.00 11.56 103.00 11.34 104.00 11.31 105.00 11.26 106.00 11.20 107.00 11.13 108.00 11.04 109.00 11.15 110.00 11.04 111.00 10.92 112.00 10.80 113.00 10.87 114.00 10.73
31 Aug 2007 084.31 09.25 085.31 09.37 086.31 09.38 087.31 09.50 088.31 09.56 089.31 09.75 090.31 09.68 091.31 09.77 092.31 09.82 093.31 09.83 094.31 10.00 095.31 09.94 096.31 09.86 097.31 09.95 098.31 10.02 099.31 09.87 100.31 09.89 101.31 09.90 102.31 09.90 103.31 09.88 104.31 09.84 105.31 09.79 106.31 09.73 107.31 09.86 108.31 09.78 109.31 09.69 110.31 09.79 111.31 09.68 112.31 09.56 113.31 09.63 114.31 09.50
01 Sep 2007 084.61 07.23 085.61 07.49 086.61 07.69 087.61 07.64 088.61 07.76 089.61 08.03 090.61 08.07 091.61 08.07 092.61 08.25 093.61 08.20 094.61 08.32 095.61 08.42 096.61 08.50 097.61 08.56 098.61 08.40 099.61 08.43 100.61 08.64 101.61 08.63 102.61 08.61 103.61 08.58 104.61 08.54 105.61 08.48 106.61 08.62 107.61 08.54 108.61 08.46 109.61 08.56 110.61 08.46 111.61 08.55 112.61 08.44 113.61 08.51 114.61 08.38
02 Sep 2007 084.91 06.17 085.91 06.24 086.91 06.31 087.91 06.56 088.91 06.57 089.91 06.76 090.91 06.93 091.91 07.07 092.91 07.19 093.91 07.09 094.91 07.17 095.91 07.23 096.91 07.48 097.91 07.51 098.91 07.52 099.91 07.52 100.91 07.51 101.91 07.69 102.91 07.66 103.91 07.61 104.91 07.76 105.91 07.69 106.91 07.62 107.91 07.73 108.91 07.64 109.91 07.74 110.91 07.64 111.91 07.72 112.91 07.60 113.91 07.68 114.91 07.74
03 Sep 2007 095.22 06.39 096.22 06.42 097.22 06.44 098.22 06.44 099.22 06.63 100.22 06.61 101.22 06.58 102.22 06.74 103.22 06.69 104.22 06.83 105.22 06.77
04 Sep 2007 095.52 05.54 096.52 05.74 097.52 05.73 098.52 05.91 099.52 05.88 100.52 06.04 101.52 05.99 102.52 06.14 103.52 06.07 104.52 06.20 105.52 06.12
05 Sep 2007 095.82 05.23 096.82 05.21 097.82 05.37 098.82 05.33 099.82 05.48 100.82 05.42 101.82 05.56 102.82 05.68 103.82 05.60 104.82 05.72 105.82 05.62
06 Sep 2007 096.13 04.93 097.13 04.88 098.13 05.03 099.13 04.97 100.13 05.10 101.13 05.23 102.13 05.14 103.13 05.26 104.13 05.36 105.13 05.26 106.13 05.36
07 Sep 2007 096.43 04.71 097.43 04.64 098.43 04.77 099.43 04.89 100.43 04.81 101.43 04.92 102.43 05.02 103.43 05.12 104.43 05.01 105.43 05.10 106.43 05.18
08 Sep 2007 096.74 04.50 097.74 04.62 098.74 04.73 099.74 04.64 100.74 04.74 101.74 04.83 102.74 04.92 103.74 04.81 104.74 04.89 105.74 04.96 106.74 05.04
09 Sep 2007 097.05 04.49 098.05 04.60 099.05 04.69 100.05 04.58 101.05 04.67 102.05 04.75 103.05 04.83 104.05 04.70 105.05 04.77 106.05 04.84 107.05 04.89
10 Sep 2007 097.36 04.49 098.36 04.58 099.36 04.66 100.36 04.54 101.36 04.61 102.36 04.68 103.36 04.75 104.36 04.81 105.36 04.66 106.36 04.72 107.36 04.76
11 Sep 2007 097.67 04.48 098.67 04.56 099.67 04.63 100.67 04.69 101.67 04.55 102.67 04.61 103.67 04.66 104.67 04.71 105.67 04.76 106.67 04.80 107.67 04.84
12 Sep 2007 097.98 04.47 098.98 04.53 099.98 04.59 100.98 04.64 101.98 04.69 102.98 04.73 103.98 04.77 104.98 04.61 105.98 04.64 106.98 04.67 107.98 04.70
13 Sep 2007 098.29 04.64 099.29 04.69 100.29 04.73 101.29 04.57 102.29 04.61 103.29 04.64 104.29 04.67 105.29 04.70 106.29 04.72 107.29 04.74 108.29 04.75
14 Sep 2007 098.60 04.59 099.60 04.62 100.60 04.66 101.60 04.68 102.60 04.71 103.60 04.73 104.60 04.75 105.60 04.76 106.60 04.77 107.60 04.58 108.60 04.59
15 Sep 2007 098.92 04.72 099.92 04.74 100.92 04.76 101.92 04.77 102.92 04.78 103.92 04.79 104.92 04.60 105.92 04.60 106.92 04.60 107.92 04.60 108.92 04.59
16 Sep 2007 099.24 04.81 100.24 04.82 101.24 04.83 102.24 04.63 103.24 04.63 104.24 04.63 105.24 04.63 106.24 04.62 107.24 04.61 108.24 04.59 109.24 04.57
17 Sep 2007 099.56 04.68 100.56 04.68 101.56 04.67 102.56 04.66 103.56 04.65 104.56 04.64 105.56 04.62 106.56 04.60 107.56 04.58 108.56 04.55 109.56 04.52
18 Sep 2007 099.88 04.72 100.88 04.70 101.88 04.68 102.88 04.66 103.88 04.64 104.88 04.61 105.88 04.58 106.88 04.55 107.88 04.52 108.88 04.48 109.88 04.44
19 Sep 2007 100.21 04.72 101.21 04.69 102.21 04.66 103.21 04.63 104.21 04.59 105.21 04.56 106.21 04.51 107.21 04.47 108.21 04.42 109.21 04.37 110.21 04.32
20 Sep 2007 100.54 04.28 101.54 04.24 102.54 04.20 103.54 04.35 104.54 04.31 105.54 04.26 106.54 04.20 107.54 04.35 108.54 04.29 109.54 04.23 110.54 04.17
21 Sep 2007 100.87 03.61 101.87 03.56 102.87 03.51 103.87 03.65 104.87 03.59 105.87 03.53 106.87 03.46 107.87 03.60 108.87 03.53 109.87 03.45 110.87 03.58
22 Sep 2007 101.21 02.98 102.21 02.92 103.21 02.85 104.21 02.98 105.21 02.91 106.21 02.84 107.21 02.96 108.21 02.88 109.21 02.80 110.21 02.92 111.21 02.83
05 Oct 2007 106.00 02.87 107.00 02.59 108.00 02.50
30 Jan 2008 264.69 62.29 265.69 62.25 266.69 62.20 267.69 62.15 268.69 62.10 269.69 62.06 270.69 62.01 271.69 61.76 272.69 61.52 273.69 61.27 274.69 61.02
31 Jan 2008 265.11 63.58 266.11 63.58 267.11 63.58 268.11 63.58 269.11 63.58 270.11 63.58 271.11 63.58 272.11 63.55 273.11 63.30 274.11 63.06 275.11 62.81
01 Feb 2008 265.51 62.43 266.51 62.43 267.51 62.43 268.51 62.43 269.51 62.43 270.51 62.43 271.51 62.43 272.51 62.43 273.51 62.43 274.51 62.43 275.51 62.43
02 Feb 2008 265.91 61.18 266.91 61.18 267.91 61.18 268.91 61.18 269.91 61.18 270.91 61.18 271.91 61.18 272.91 61.18 273.91 61.18 274.91 61.18 275.91 61.18
03 Feb 2008 266.30 59.94 267.30 59.94 268.30 59.94 269.30 59.94 270.30 59.94 271.30 59.94 272.30 59.94 273.30 59.94 274.30 59.94 275.30 59.94 276.30 59.94
04 Feb 2008 266.68 58.94 267.68 58.94 268.68 58.94 269.68 58.94 270.68 58.94 271.68 58.94 272.68 58.94 273.68 58.94 274.68 58.94 275.68 58.94 276.68 58.94
05 Feb 2008 267.06 58.01 268.06 58.01 269.06 58.01 270.06 58.01 271.06 58.01 272.06 58.01 273.06 58.01 274.06 58.01 275.06 58.01 276.06 58.01 277.06 58.01
06 Feb 2008 267.44 57.16 268.44 57.16 269.44 57.16 270.44 57.16 271.44 57.16 272.44 57.16 273.44 57.16 274.44 57.16 275.44 57.16 276.44 57.16 277.44 57.16
07 Feb 2008 267.80 56.57 268.80 56.57 269.80 56.57 270.80 56.57 271.80 56.57 272.80 56.57 273.80 56.57 274.80 56.57 275.80 56.57 276.80 56.57 277.80 56.57
08 Feb 2008 268.17 56.04 269.17 56.04 270.17 56.04 271.17 56.04 272.17 56.04 273.17 56.04 274.17 56.04 275.17 56.04 276.17 56.04 277.17 56.04 278.17 56.04
09 Feb 2008 268.53 55.56 269.53 55.56 270.53 55.56 271.53 55.56 272.53 55.56 273.53 55.56 274.53 55.56 275.53 55.56 276.53 55.56 277.53 55.56 278.53 55.56
10 Feb 2008 268.88 55.13 269.88 55.13 270.88 55.13 271.88 55.13 272.88 55.13 273.88 55.13 274.88 55.13 275.88 55.13 276.88 55.13 277.88 55.13 278.88 55.13
11 Feb 2008 269.23 54.73 270.23 54.73 271.23 54.73 272.23 54.73 273.23 54.73 274.23 54.73 275.23 54.73 276.23 54.73 277.23 54.73 278.23 54.73 279.23 54.73
12 Feb 2008 269.58 54.56 270.58 54.56 271.58 54.56 272.58 54.56 273.58 54.56 274.58 54.56 275.58 54.56 276.58 54.56 277.58 54.56 278.58 54.56 279.58 54.56
13 Feb 2008 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22
14 Feb 2008 270.26 54.11 271.26 54.11 272.26 54.11 273.26 54.11 274.26 54.11 275.26 54.11 276.26 54.11 277.26 54.11 278.26 54.11 279.26 54.11 280.26 54.11
15 Feb 2008 270.60 54.01 271.60 54.01 272.60 54.01 273.60 54.01 274.60 54.01 275.60 54.01 276.60 54.01 277.60 54.01 278.60 54.01 279.60 54.01 280.60 54.01
16 Feb 2008 270.93 53.93 271.93 53.93 272.93 53.93 273.93 53.93 274.93 53.93 275.93 53.93 276.93 53.93 277.93 53.93 278.93 53.93 279.93 53.93 280.93 53.93
17 Feb 2008 271.27 53.67 272.27 53.67 273.27 53.67 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67 281.27 53.67
18 Feb 2008 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62
19 Feb 2008 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57 276.92 53.57 277.92 53.57 278.92 53.57 279.92 53.57 280.92 53.57 281.92 53.57
20 Feb 2008 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54 278.25 53.54 279.25 53.54 280.25 53.54 281.25 53.54 282.25 53.54
21 Feb 2008 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52
22 Feb 2008 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50 280.89 53.50 281.89 53.50 282.89 53.50
23 Feb 2008 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48
24 Feb 2008 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47
25 Feb 2008 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47
26 Feb 2008 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47
27 Feb 2008 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47
28 Feb 2008 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47
29 Feb 2008 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48
01 Mar 2008 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50
02 Mar 2008 265.74 53.51 266.74 53.51 267.74 53.51 268.74 53.51 269.74 53.51 270.74 53.51 271.74 53.51 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51
03 Mar 2008 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54 284.05 53.54 285.05 53.54 286.05 53.54 287.05 53.54 288.05 53.54 289.05 53.54 290.05 53.54 291.05 53.54 292.05 53.54 293.05 53.54 294.05 53.54 295.05 53.54 296.05 53.54
04 Mar 2008 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57
05 Mar 2008 266.68 53.61 267.68 53.61 268.68 53.61 269.68 53.61 270.68 53.61 271.68 53.61 272.68 53.61 273.68 53.61 274.68 53.61 275.68 53.61 276.68 53.61 277.68 53.61 278.68 53.61 279.68 53.61 280.68 53.61 281.68 53.61 282.68 53.61 283.68 53.61 284.68 53.61 285.68 53.61 286.68 53.61 287.68 53.61 288.68 53.61 289.68 53.61 290.68 53.61 291.68 53.61 292.68 53.61 293.68 53.61 294.68 53.61 295.68 53.61 296.68 53.61
06 Mar 2008 267.00 53.67 268.00 53.67 269.00 53.67 270.00 53.67 271.00 53.67 272.00 53.67 273.00 53.67 274.00 53.67 275.00 53.67 276.00 53.67 277.00 53.67 278.00 53.67 279.00 53.67 280.00 53.67 281.00 53.67 282.00 53.67 283.00 53.67 284.00 53.67 285.00 53.67 286.00 53.67 287.00 53.67 288.00 53.67 289.00 53.67 290.00 53.67 291.00 53.67 292.00 53.67 293.00 53.67 294.00 53.67 295.00 53.67 296.00 53.67 297.00 53.67
07 Mar 2008 267.32 53.93 268.32 53.93 269.32 53.93 270.32 53.93 271.32 53.93 272.32 53.93 273.32 53.93 274.32 53.93 275.32 53.93 276.32 53.93 277.32 53.93 278.32 53.93 279.32 53.93 280.32 53.93 281.32 53.93 282.32 53.93 283.32 53.93 284.32 53.93 285.32 53.93 286.32 53.93 287.32 53.93 288.32 53.93 289.32 53.93 290.32 53.93 291.32 53.93 292.32 53.93 293.32 53.93 294.32 53.93 295.32 53.93 296.32 53.93 297.32 53.93
08 Mar 2008 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01 274.64 54.01 275.64 54.01 276.64 54.01 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01 286.64 54.01 287.64 54.01 288.64 54.01 289.64 54.01 290.64 54.01 291.64 54.01 292.64 54.01 293.64 54.01 294.64 54.01 295.64 54.01 296.64 54.01 297.64 54.01
09 Mar 2008 267.96 54.10 268.96 54.10 269.96 54.10 270.96 54.10 271.96 54.10 272.96 54.10 273.96 54.10 274.96 54.10 275.96 54.10 276.96 54.10 277.96 54.10 278.96 54.10 279.96 54.10 280.96 54.10 281.96 54.10 282.96 54.10 283.96 54.10 284.96 54.10 285.96 54.10 286.96 54.10 287.96 54.10 288.96 54.10 289.96 48.22 290.96 48.11 291.96 47.99 292.96 47.86 293.96 47.92 294.96 47.77 295.96 47.61 296.96 47.65 297.96 47.47
10 Mar 2008 268.28 54.22 269.28 54.22 270.28 54.22 271.28 54.22 272.28 54.22 273.28 54.22 274.28 54.22 275.28 54.22 276.28 54.22 277.28 54.22 278.28 54.22 279.28 54.22 280.28 53.82 281.28 53.08 282.28 52.10 283.28 50.56 284.28 47.78 285.28 47.70 286.28 47.60 287.28 47.50 288.28 47.40 289.28 47.28 290.28 47.16 291.28 47.03 292.28 46.90 293.28 46.95 294.28 46.80 295.28 46.64 296.28 46.68 297.28 46.50 298.28 46.52
11 Mar 2008 268.35 54.55 269.35 54.55 270.35 54.42 271.35 54.02 272.35 53.57 273.35 53.06 274.35 52.49 275.35 51.82 276.35 51.02 277.35 50.03 278.35 48.68 279.35 47.56 280.35 47.48 281.35 47.21 282.35 47.13 283.35 47.04 284.35 46.95 285.35 46.85 286.35 46.75 287.35 46.64 288.35 46.52 289.35 46.40 290.35 46.27 291.35 46.14 292.35 46.00 293.35 46.05 294.35 45.89 295.35 45.73 296.35 45.76 297.35 45.58 298.35 45.60 299.35 45.41 300.35 45.41 301.35 45.40 302.35 45.19 303.35 45.18 304.35 44.75 305.35 44.32 306.35 44.08
12 Mar 2008 268.62 51.92 269.62 51.36 270.62 50.73 271.62 50.02 272.62 49.19 273.62 48.21 274.62 47.53 275.62 47.47 276.62 47.21 277.62 47.14 278.62 46.87 279.62 46.80 280.62 46.72 281.62 46.43 282.62 46.34 283.62 46.25 284.62 46.15 285.62 46.04 286.62 45.93 287.62 45.82 288.62 45.70 289.62 45.57 290.62 45.44 291.62 45.30 292.62 45.15 293.62 45.20 294.62 45.05 295.62 44.89 296.62 44.92 297.62 44.75 298.62 44.77 299.62 44.59 300.62 44.60 301.62 44.60 302.62 44.40 303.62 44.00 304.62 43.79 305.62 43.37 306.62 42.95
13 Mar 2008 268.89 48.20 269.89 47.95 270.89 47.71 271.89 47.45 272.89 47.20 273.89 47.14 274.89 46.88 275.89 46.81 276.89 46.54 277.89 46.47 278.89 46.19 279.89 46.11 280.89 45.82 281.89 45.73 282.89 45.64 283.89 45.54 284.89 45.43 285.89 45.13 286.89 45.01 287.89 44.90 288.89 44.97 289.89 44.85 290.89 44.72 291.89 44.58 292.89 44.44 293.89 44.29 294.89 44.34 295.89 44.19 296.89 44.23 297.89 44.06 298.89 43.90 299.89 43.92 300.89 43.95 301.89 43.77 302.89 43.58 303.89 43.19 304.89 42.80 305.89 42.41 306.89 42.21
14 Mar 2008 269.15 47.74 270.15 47.49 271.15 47.23 272.15 46.98 273.15 46.71 274.15 46.65 275.15 46.38 276.15 46.11 277.15 46.04 278.15 45.76 279.15 45.68 280.15 45.59 281.15 45.30 282.15 45.21 283.15 45.11 284.15 45.01 285.15 44.71 286.15 44.60 287.15 44.49 288.15 44.38 289.15 44.26 290.15 44.13 291.15 44.21 292.15 44.08 293.15 43.94 294.15 43.80 295.15 43.66 296.15 43.71 297.15 43.56 298.15 43.61 299.15 43.46 300.15 43.30 301.15 43.33 302.15 43.17 303.15 43.00 304.15 42.63 305.15 42.25 306.15 41.88 307.15 41.50
15 Mar 2008 269.48 47.39 270.48 47.13 271.48 46.87 272.48 46.61 273.48 46.34 274.48 46.28 275.48 46.01 276.48 45.73 277.48 45.66 278.48 45.38 279.48 45.29 280.48 45.01 281.48 44.92 282.48 44.83 283.48 44.73 284.48 44.43 285.48 44.33 286.48 44.23 287.48 44.12 288.48 44.01 289.48 43.89 290.48 43.78 291.48 43.66 292.48 43.73 293.48 43.60 294.48 43.47 295.48 43.34 296.48 43.21 297.48 43.27 298.48 43.13 299.48 42.98 300.48 43.04 301.48 42.89 302.48 42.74 303.48 42.38 304.48 42.03 305.48 41.87 306.48 41.51 307.48 41.15
16 Mar 2008 269.73 47.21 270.73 46.95 271.73 46.69 272.73 46.42 273.73 46.16 274.73 45.89 275.73 45.82 276.73 45.54 277.73 45.47 278.73 45.19 279.73 45.11 280.73 44.82 281.73 44.74 282.73 44.65 283.73 44.35 284.73 44.26 285.73 44.16 286.73 44.06 287.73 43.96 288.73 43.86 289.73 43.75 290.73 43.64 291.73 43.52 292.73 43.41 293.73 43.29 294.73 43.17 295.73 43.25 296.73 43.12 297.73 43.00 298.73 42.87 299.73 42.94 300.73 42.80 301.73 42.67 302.73 42.53 303.73 42.19 304.73 41.85 305.73 41.51 306.73 41.17 307.73 41.02
17 Mar 2008 269.99 47.21 270.99 46.95 271.99 46.69 272.99 46.43 273.99 46.16 274.99 45.89 275.99 45.82 276.99 45.55 277.99 45.48 278.99 45.20 279.99 45.12 280.99 44.84 281.99 44.76 282.99 44.47 283.99 44.38 284.99 44.29 285.99 44.20 286.99 44.11 287.99 44.01 288.99 43.91 289.99 43.81 290.99 43.71 291.99 43.61 292.99 43.50 293.99 43.39 294.99 36.52 295.99 35.61 296.99 34.71 297.99 33.83 298.99 32.77 299.99 32.05 300.99 31.12 301.99 30.16 302.99 42.53 303.99 42.21 304.99 41.88 305.99 41.55 306.99 41.23 307.99 40.90
18 Mar 2008 270.23 47.44 271.23 47.18 272.23 46.92 273.23 46.66 274.23 46.39 275.23 46.13 276.23 46.06 277.23 45.79 278.23 45.52 279.23 45.44 280.23 45.17 281.23 45.09 282.23 45.01 283.23 44.73 284.23 44.65 285.23 44.57 286.23 44.48 287.23 44.19 288.23 44.10 289.23 44.01 290.23 43.92 291.23 43.83 292.23 43.73 293.23 43.63 294.23 43.53 295.23 43.43 296.23 43.33 297.23 43.42 298.23 43.32 299.23 43.21 300.23 43.10 301.23 42.99 302.23 43.08 303.23 42.77 304.23 42.46 305.23 42.14 306.23 41.83 307.23 41.71 308.23 41.39 309.23 41.07
19 Mar 2008 270.47 47.93 271.47 47.67 272.47 47.41 273.47 47.15 274.47 46.89 275.47 46.63 276.47 46.56 277.47 46.29 278.47 46.03 279.47 45.96 280.47 45.68 281.47 45.61 282.47 45.34 283.47 45.26 284.47 45.19 285.47 44.91 286.47 44.83 287.47 44.75 288.47 44.66 289.47 44.58 290.47 44.49 291.47 44.41 292.47 44.32 293.47 44.23 294.47 44.14 295.47 44.04 296.47 43.95 297.47 43.86 298.47 43.76 299.47 43.66 300.47 43.56 301.47 43.46 302.47 43.56 303.47 43.46 304.47 43.16 305.47 42.85 306.47 42.55 307.47 42.24 308.47 41.93 309.47 41.63
20 Mar 2008 270.69 48.72 271.69 48.47 272.69 48.21 273.69 47.95 274.69 47.69 275.69 43.12 276.69 42.98 277.69 42.83 278.69 42.67 279.69 42.51 280.69 42.53 281.69 42.35 282.69 42.17 283.69 46.10 284.69 45.83 285.69 45.75 286.69 45.68 287.69 45.61 288.69 45.33 289.69 45.25 290.69 45.17 291.69 45.09 292.69 45.01 293.69 44.93 294.69 44.84 295.69 44.76 296.69 44.67 297.69 44.59 298.69 44.50 299.69 44.41 300.69 44.32 301.69 44.23 302.69 44.34 303.69 44.24 304.69 43.95 305.69 43.65 306.69 43.36 307.69 43.06 308.69 42.76 309.69 42.47
21 Mar 2008 270.93 49.85 271.93 49.60 272.93 49.34 273.93 49.08 274.93 48.83 275.93 48.57 276.93 48.31 277.93 48.25 278.93 47.99 279.93 47.73 280.93 47.66 281.93 47.40 282.93 47.33 283.93 47.07 284.93 47.00 285.93 46.93 286.93 46.67 287.93 46.60 288.93 46.52 289.93 46.45 290.93 46.18 291.93 46.11 292.93 46.03 293.93 45.96 294.93 45.88 295.93 45.80 296.93 45.72 297.93 45.64 298.93 45.56 299.93 45.48 300.93 45.40 301.93 45.31 302.93 45.23 303.93 45.34 304.93 45.06 305.93 44.77 306.93 44.48 307.93 44.20 308.93 44.11 309.93 43.82 310.93 43.53
22 Mar 2008 271.13 51.34 272.13 51.08 273.13 50.83 274.13 50.58 275.13 50.32 276.13 50.07 277.13 49.81 278.13 49.55 279.13 49.50 280.13 49.24 281.13 48.98 282.13 48.92 283.13 48.66 284.13 48.60 285.13 48.54 286.13 48.27 287.13 48.21 288.13 47.94 289.13 47.88 290.13 47.81 291.13 47.74 292.13 47.68 293.13 47.41 294.13 47.34 295.13 47.27 296.13 47.19 297.13 47.12 298.13 47.05 299.13 46.98 300.13 46.90 301.13 46.82 302.13 46.75 303.13 46.67 304.13 46.59 305.13 46.51 306.13 46.43 307.13 46.15 308.13 45.87 309.13 45.59 310.13 45.31 311.13 45.02
23 Mar 2008 271.33 53.14 272.33 52.89 273.33 52.64 274.33 52.39 275.33 52.14 276.33 51.88 277.33 51.63 278.33 51.38 279.33 51.12 280.33 51.07 281.33 50.81 282.33 50.76 283.33 50.50 284.33 50.44 285.33 50.18 286.33 50.13 287.33 49.87 288.33 49.81 289.33 49.74 290.33 49.48 291.33 49.42 292.33 49.36 293.33 49.29 294.33 49.03 295.33 48.96 296.33 48.90 297.33 48.83 298.33 48.76 299.33 48.70 300.33 48.63 301.33 48.56 302.33 48.49 303.33 48.42 304.33 48.34 305.33 48.27 306.33 48.20 307.33 48.12 308.33 47.85 309.33 47.57 310.33 47.30 311.33 47.02
24 Mar 2008 271.52 55.16 272.52 54.91 273.52 54.66 274.52 54.41 275.52 54.16 276.52 53.91 277.52 53.66 278.52 53.41 279.52 53.16 280.52 52.91 281.52 52.86 282.52 52.60 283.52 52.55 284.52 52.30 285.52 52.24 286.52 51.99 287.52 51.93 288.52 51.68 289.52 51.62 290.52 51.36 291.52 51.30 292.52 51.25 293.52 51.19 294.52 50.93 295.52 50.87 296.52 50.81 297.52 50.75 298.52 50.68 299.52 50.62 300.52 50.56 301.52 50.49 302.52 50.43 303.52 50.36 304.52 50.30 305.52 50.23 306.52 50.16 307.52 50.09 308.52 49.82 309.52 49.56 310.52 49.29 311.52 49.01 312.52 48.74 313.52 48.67
25 Mar 2008 271.70 57.22 272.70 56.97 273.70 56.72 274.70 56.47 275.70 56.22 276.70 55.98 277.70 55.73 278.70 55.48 279.70 55.23 280.70 54.98 281.70 54.73 282.70 54.68 283.70 54.43 284.70 54.38 285.70 54.13 286.70 53.88 287.70 53.83 288.70 53.58 289.70 53.52 290.70 53.47 291.70 53.22 292.70 53.16 293.70 53.11 294.70 52.86 295.70 52.80 296.70 52.74 297.70 52.69 298.70 52.63 299.70 52.37 300.70 52.32 301.70 52.26 302.70 52.20 303.70 52.14 304.70 52.08 305.70 52.01 306.70 51.95 307.70 51.89 308.70 51.83 309.70 51.76 310.70 51.50 311.70 51.23 312.70 50.97 313.70 50.70
26 Mar 2008 271.87 59.10 272.87 58.86 273.87 58.61 274.87 58.37 275.87 58.12 276.87 57.87 277.87 57.63 278.87 57.38 279.87 57.14 280.87 56.89 281.87 56.64 282.87 56.40 283.87 56.35 284.87 56.10 285.87 55.86 286.87 55.81 287.87 55.56 288.87 55.51 289.87 55.26 290.87 55.21 291.87 54.97 292.87 54.92 293.87 54.87 294.87 54.62 295.87 54.57 296.87 54.51 297.87 54.26 298.87 54.21 299.87 54.16 300.87 54.11 301.87 54.05 302.87 54.00 303.87 53.74 304.87 53.69 305.87 53.63 306.87 53.58 307.87 53.52 308.87 53.46 309.87 53.40 310.87 53.34 311.87 53.28 312.87 53.02 313.87 52.76
27 Mar 2008 272.02 60.68 273.02 60.44 274.02 60.20 275.02 59.95 276.02 59.71 277.02 59.46 278.02 59.22 279.02 58.98 280.02 58.73 281.02 58.49 282.02 58.25 283.02 58.00 284.02 57.76 285.02 57.71 286.02 57.47 287.02 57.23 288.02 57.18 289.02 56.94 290.02 56.70 291.02 56.65 292.02 56.41 293.02 56.36 294.02 56.12 295.02 56.07 296.02 56.02 297.02 55.78 298.02 55.73 299.02 55.68 300.02 55.44 301.02 55.39 302.02 55.34 303.02 55.29 304.02 55.24 305.02 54.99 306.02 54.94 307.02 54.89 308.02 54.84 309.02 54.79 310.02 54.74 311.02 54.68 312.02 54.63 313.02 54.58
28 Mar 2008 272.15 61.50 273.15 61.50 274.15 61.40 275.15 61.16 276.15 60.92 277.15 60.68 278.15 60.44 279.15 60.20 280.15 59.96 281.15 59.71 282.15 59.47 283.15 59.23 284.15 58.99 285.15 58.75 286.15 58.51 287.15 58.47 288.15 58.23 289.15 57.99 290.15 57.95 291.15 57.71 292.15 57.47 293.15 57.43 294.15 57.19 295.15 57.15 296.15 56.91 297.15 56.87 298.15 56.83 299.15 56.59 300.15 56.55 301.15 56.31 302.15 56.26 303.15 56.22 304.15 56.18 305.15 55.93 306.15 55.89 307.15 55.84 308.15 55.80 309.15 55.75 310.15 55.71 311.15 55.46 312.15 55.41 313.15 55.36 314.15 55.31
29 Mar 2008 272.26 60.25 273.26 60.25 274.26 60.25 275.26 60.25 276.26 60.25 277.26 60.25 278.26 60.25 279.26 60.25 280.26 60.25 281.26 60.25 282.26 60.25 283.26 60.10 284.26 59.86 285.26 59.63 286.26 59.39 287.26 59.16 288.26 58.92 289.26 58.89 290.26 58.65 291.26 58.42 292.26 58.18 293.26 58.15 294.26 57.91 295.26 57.88 296.26 57.64 297.26 57.61 298.26 57.37 299.26 57.34 300.26 57.10 301.26 57.06 302.26 56.83 303.26 56.79 304.26 56.75 305.26 56.52 306.26 56.48 307.26 56.44 308.26 56.20 309.26 56.16 310.26 56.12 311.26 56.08 312.26 56.04 313.26 55.80 314.26 55.76
30 Mar 2008 272.65 59.04 273.65 59.04 274.65 59.04 275.65 59.04 276.65 59.04 277.65 59.04 278.65 59.04 279.65 59.04 280.65 59.04 281.65 59.04 282.65 59.04 283.65 59.04 284.65 59.04 285.65 59.04 286.65 59.04 287.65 59.04 288.65 59.04 289.65 59.04 290.65 58.96 291.65 58.73 292.65 58.70 293.65 58.47 294.65 58.24 295.65 58.22 296.65 57.99 297.65 57.76 298.65 57.73 299.65 57.50 300.65 57.47 301.65 57.24 302.65 57.21 303.65 56.98 304.65 56.95 305.65 56.72 306.65 56.69 307.65 56.66 308.65 56.43 309.65 56.39 310.65 56.36 311.65 56.13 312.65 56.09 313.65 56.06 314.65 56.02
31 Mar 2008 272.75 58.10 273.75 58.10 274.75 58.10 275.75 58.10 276.75 58.10 277.75 58.10 278.75 58.10 279.75 58.10 280.75 58.10 281.75 58.10 282.75 58.10 283.75 58.10 284.75 58.10 285.75 58.10 286.75 58.10 287.75 58.10 288.75 58.10 289.75 58.10 290.75 58.10 291.75 58.10 292.75 58.10 293.75 58.10 294.75 58.10 295.75 58.10 296.75 58.10 297.75 57.92 298.75 57.89 299.75 57.67 300.75 57.45 301.75 57.43 302.75 57.21 303.75 56.98 304.75 56.96 305.75 56.74 306.75 56.71 307.75 56.49 308.75 56.47 309.75 56.44 310.75 56.22 311.75 56.19 312.75 55.97 313.75 55.94
01 Apr 2008 272.72 57.23 273.72 57.23 274.72 57.23 275.72 57.23 276.72 57.23 277.72 57.23 278.72 57.23 279.72 57.23 280.72 57.23 281.72 57.23 282.72 57.23 283.72 57.23 284.72 57.23 285.72 57.23 286.72 57.23 287.72 57.23 288.72 57.23 289.72 57.23 290.72 57.23 291.72 57.23 292.72 57.23 293.72 57.23 294.72 57.23 295.72 57.23 296.72 57.23 297.72 57.23 298.72 57.23 299.72 57.23 300.72 57.23 301.72 57.23 302.72 57.23 303.72 57.01 304.72 56.80 305.72 56.78 306.72 56.57 307.72 56.35 308.72 56.34 309.72 56.12 310.72 56.10 311.72 55.89 312.72 55.87 313.72 55.65 314.72 55.63
02 Apr 2008 272.87 56.63 273.87 56.63 274.87 56.63 275.87 56.63 276.87 56.63 277.87 56.63 278.87 56.63 279.87 56.63 280.87 56.63 281.87 56.63 282.87 56.63 283.87 56.63 284.87 56.63 285.87 56.63 286.87 56.63 287.87 56.63 288.87 56.63 289.87 56.63 290.87 56.63 291.87 56.63 292.87 56.63 293.87 56.63 294.87 56.63 295.87 56.63 296.87 56.63 297.87 56.63 298.87 56.63 299.87 56.63 300.87 56.63 301.87 56.63 302.87 56.63 303.87 56.63 304.87 56.63 305.87 56.63 306.87 56.63 307.87 56.63 308.87 56.56 309.87 56.32 310.87 56.07 311.87 55.82 312.87 55.58 313.87 55.37 314.87 55.36
03 Apr 2008 272.89 56.09 273.89 56.09 274.89 56.09 275.89 56.09 276.89 56.09 277.89 56.09 278.89 56.09 279.89 56.09 280.89 56.09 281.89 56.09 282.89 56.09 283.89 56.09 284.89 56.09 285.89 56.09 286.89 56.09 287.89 56.09 288.89 56.09 289.89 56.09 290.89 56.09 291.89 56.09 292.89 56.09 293.89 56.09 294.89 56.09 295.89 56.09 296.89 56.09 297.89 56.09 298.89 56.09 299.89 56.09 300.89 56.09 301.89 56.09 302.89 56.09 303.89 56.09 304.89 56.09 305.89 56.09 306.89 56.09 307.89 56.09 308.89 56.09 309.89 56.09 310.89 56.09 311.89 56.09 312.89 56.09 313.89 56.09
04 Apr 2008 272.90 55.60 273.90 55.60 274.90 55.60 275.90 55.60 276.90 55.60 277.90 55.60 278.90 55.60 279.90 55.60 280.90 55.60 281.90 55.60 282.90 55.60 283.90 55.60 284.90 55.60 285.90 55.60 286.90 55.60 287.90 55.60 288.90 55.60 289.90 55.60 290.90 55.60 291.90 55.60 292.90 55.60 293.90 55.60 294.90 55.60 295.90 55.60 296.90 55.60 297.90 55.60 298.90 55.60 299.90 55.60 300.90 55.60 301.90 55.60 302.90 55.60 303.90 55.60 304.90 55.60 305.90 55.60 306.90 55.60 307.90 55.60 308.90 55.60 309.90 55.60 310.90 55.60 311.90 55.60 312.90 55.60 313.90 55.60 314.90 55.60
05 Apr 2008 272.86 55.16 273.86 55.16 274.86 55.16 275.86 55.16 276.86 55.16 277.86 55.16 278.86 55.16 279.86 55.16 280.86 55.16 281.86 55.16 282.86 55.16 283.86 55.16 284.86 55.16 285.86 55.16 286.86 55.16 287.86 55.16 288.86 55.16 289.86 55.16 290.86 55.16 291.86 55.16 292.86 55.16 293.86 55.16 294.86 55.16 295.86 55.16 296.86 55.16 297.86 55.16 298.86 55.16 299.86 55.16 300.86 55.16 301.86 55.16 302.86 55.16 303.86 55.16 304.86 55.16 305.86 55.16 306.86 55.16 307.86 55.16 308.86 55.16 309.86 55.16 310.86 55.16 311.86 55.16 312.86 55.16 313.86 55.16 314.86 55.16
06 Apr 2008 272.80 54.96 273.80 54.96 274.80 54.96 275.80 54.96 276.80 54.96 277.80 54.96 278.80 54.96 279.80 54.96 280.80 54.96 281.80 54.96 282.80 54.96 283.80 54.96 284.80 54.96 285.80 54.96 286.80 54.96 287.80 54.96 288.80 54.96 289.80 54.96 290.80 54.96 291.80 54.96 292.80 54.96 293.80 54.96 294.80 54.96 295.80 54.96 296.80 54.96 297.80 54.96 298.80 54.96 299.80 54.96 300.80 54.96 301.80 54.96 302.80 54.96 303.80 54.96 304.80 54.96 305.80 54.96 306.80 54.96 307.80 54.96 308.80 54.96 309.80 54.96 310.80 54.96 311.80 54.96 312.80 54.96 313.80 54.96 314.80 54.96
07 Apr 2008 272.70 54.59 273.70 54.59 274.70 54.59 275.70 54.59 276.70 54.59 277.70 54.59 278.70 54.59 279.70 54.59 280.70 54.59 281.70 54.59 282.70 54.59 283.70 54.59 284.70 54.59 285.70 54.59 286.70 54.59 287.70 54.59 288.70 54.59 289.70 54.59 290.70 54.59 291.70 54.59 292.70 54.59 293.70 54.59 294.70 54.59 295.70 54.59 296.70 54.59 297.70 54.59 298.70 54.59 299.70 54.59 300.70 54.59 301.70 54.59 302.70 54.59 303.70 54.59 304.70 54.59 305.70 54.59 306.70 54.59 307.70 54.59 308.70 54.59 309.70 54.59 310.70 54.59 311.70 54.59 312.70 54.59 313.70 54.59 314.70 54.59
08 Apr 2008 272.57 54.45 273.57 54.45 274.57 54.45 275.57 54.45 276.57 54.45 277.57 54.45 278.57 54.45 279.57 54.45 280.57 54.45 281.57 54.45 282.57 54.45 283.57 54.45 284.57 54.45 285.57 54.45 286.57 54.45 287.57 54.45 288.57 54.45 289.57 54.45 290.57 54.45 291.57 54.45 292.57 54.45 293.57 54.45 294.57 54.45 295.57 54.45 296.57 54.45 297.57 54.45 298.57 54.45 299.57 54.45 300.57 54.45 301.57 54.45 302.57 54.45 303.57 54.45 304.57 54.45 305.57 54.45 306.57 54.45 307.57 54.45 308.57 54.45 309.57 54.45 310.57 54.45 311.57 54.45 312.57 54.45 313.57 54.45 314.57 54.45 315.57 54.45
09 Apr 2008 273.70 54.13 274.70 54.13 275.70 54.13 276.70 54.13 277.70 54.13 278.70 54.13 279.70 54.13 280.70 54.13 281.70 54.13 282.70 54.13 283.70 54.13 284.70 54.13 285.70 54.13 286.70 54.13 287.70 54.13 288.70 54.13 289.70 54.13 290.70 54.13 291.70 54.13 292.70 54.13 293.70 54.13 294.70 54.13 295.70 54.13 296.70 54.13 297.70 54.13 298.70 54.13 299.70 54.13 300.70 54.13 301.70 54.13 302.70 54.13 303.70 54.13 304.70 54.13 305.70 54.13 306.70 54.13 307.70 54.13 308.70 54.13 309.70 54.13 310.70 54.13 311.70 54.13 312.70 54.13 313.70 54.13 314.70 54.13
10 Apr 2008 274.19 54.03 275.19 54.03 276.19 54.03 277.19 54.03 278.19 54.03 279.19 54.03 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03 285.19 54.03 286.19 54.03 287.19 54.03 288.19 54.03 289.19 54.03 290.19 54.03 291.19 54.03 292.19 54.03 293.19 54.03 294.19 54.03 295.19 54.03 296.19 54.03 297.19 54.03 298.19 54.03 299.19 54.03 300.19 54.03 301.19 54.03 302.19 54.03 303.19 54.03 304.19 54.03 305.19 54.03 306.19 54.03 307.19 54.03 308.19 54.03 309.19 54.03 310.19 54.03 311.19 54.03 312.19 54.03 313.19 54.03 314.19 54.03 315.19 54.03
11 Apr 2008 274.69 53.95 275.69 53.95 276.69 53.95 277.69 53.95 278.69 53.95 279.69 53.95 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95 293.69 53.95 294.69 53.95 295.69 53.95 296.69 53.95 297.69 53.95 298.69 53.95 299.69 53.95 300.69 53.95 301.69 53.95 302.69 53.95 303.69 53.95 304.69 53.95 305.69 53.95 306.69 53.95 307.69 53.95 308.69 53.95 309.69 53.95 310.69 53.95 311.69 53.95 312.69 53.95 313.69 53.95 314.69 53.95 315.69 53.95
12 Apr 2008 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68 299.20 53.68 300.20 53.68 301.20 53.68 302.20 53.68 303.20 53.68 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68 313.20 53.68 314.20 53.68 315.20 53.68 316.20 53.68
13 Apr 2008 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62 303.43 53.62 304.43 53.62 305.43 53.62 306.43 53.62 307.43 53.62 308.43 53.62 309.43 53.62 310.43 53.62 311.43 53.62 312.43 53.62 313.43 53.62 314.43 53.62 315.43 53.62 316.43 53.62
14 Apr 2008 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58 309.97 53.58 310.97 53.58 311.97 53.58 312.97 53.58 313.97 53.58 314.97 53.58 315.97 53.58 316.97 53.58
15 Apr 2008 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55 308.53 53.55 309.53 53.55 310.53 53.55 311.53 53.55 312.53 53.55 313.53 53.55 314.53 53.55 315.53 53.55 316.53 53.55 317.53 53.55
16 Apr 2008 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52 301.73 53.52 302.73 53.52 303.73 53.52 304.73 53.52 305.73 53.52 306.73 53.52 307.73 53.52 308.73 53.52 309.73 53.52 310.73 53.52 311.73 53.52 312.73 53.52 313.73 53.52 314.73 53.52 315.73 53.52 316.73 53.52 317.73 53.52
17 Apr 2008 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 317.32 53.50 318.32 53.50
18 Apr 2008 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48 308.93 53.48 309.93 53.48 310.93 53.48 311.93 53.48 312.93 53.48 313.93 53.48 314.93 53.48 315.93 53.48 316.93 53.48 317.93 53.48 318.93 53.48
19 Apr 2008 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47 306.55 53.47 307.55 53.47 308.55 53.47 309.55 53.47 310.55 53.47 311.55 53.47 312.55 53.47 313.55 53.47 314.55 53.47 315.55 53.47 316.55 53.47 317.55 53.47 318.55 53.47 319.55 53.47
20 Apr 2008 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47 318.96 53.47 319.96 53.47
21 Apr 2008 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47
22 Apr 2008 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47 317.12 53.47 318.12 53.47 319.12 53.47 320.12 53.47 321.12 53.47 322.12 53.47
23 Apr 2008 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47 308.83 53.47 309.83 53.47 310.83 53.47 311.83 53.47 312.83 53.47 313.83 53.47 314.83 53.47 315.83 53.47 316.83 53.47 317.83 53.47 318.83 53.47 319.83 53.47 320.83 53.47 321.83 53.47 322.83 53.47
24 Apr 2008 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48 316.57 53.48 317.57 53.48 318.57 53.48 319.57 53.48 320.57 53.48 321.57 53.48 322.57 53.48 323.57 53.48
25 Apr 2008 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 309.74 53.49 310.74 53.49 311.74 53.49 312.74 53.49 313.74 53.49 314.74 53.49 315.74 53.49 316.74 53.49 317.74 53.49 318.74 53.49 319.74 53.49 320.74 53.49 321.74 53.49 322.74 53.49 323.74 53.49 324.74 53.49
26 Apr 2008 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51 299.53 53.51 300.53 53.51 301.53 53.51 302.53 53.51 303.53 53.51 304.53 53.51 305.53 53.51 306.53 53.51 307.53 53.51 308.53 53.51 309.53 53.51 310.53 53.51 311.53 53.51 312.53 53.51 313.53 53.51 314.53 53.51 315.53 53.51 316.53 53.51 317.53 53.51 318.53 53.51 319.53 53.51 320.53 53.51 321.53 53.51 322.53 53.51 323.53 53.51 324.53 53.51 325.53 53.51
27 Apr 2008 285.35 53.13 286.35 53.13 287.35 53.13 288.35 53.13 289.35 53.13 290.35 53.13 291.35 53.13 292.35 53.13 293.35 53.13 294.35 53.13 295.35 53.13 296.35 53.13 297.35 53.13 298.35 53.13 299.35 53.13 300.35 53.13 301.35 53.13 302.35 53.13 303.35 53.13 304.35 53.13 305.35 53.13 306.35 53.13 307.35 53.13 308.35 53.13 309.35 53.13 310.35 53.13 311.35 53.13 312.35 53.13 313.35 53.13 314.35 53.13 315.35 53.13 316.35 53.13 317.35 53.13 318.35 53.13 319.35 53.13 320.35 53.13 321.35 53.13 322.35 53.13 323.35 53.13 324.35 53.13 325.35 53.13 326.35 53.13
28 Apr 2008 286.20 52.77 287.20 52.77 288.20 52.77 289.20 52.77 290.20 52.77 291.20 52.77 292.20 52.77 293.20 52.77 294.20 52.77 295.20 52.77 296.20 52.77 297.20 52.77 298.20 52.77 299.20 52.77 300.20 52.77 301.20 52.77 302.20 52.77 303.20 52.77 304.20 52.77 305.20 52.77 306.20 52.77 307.20 52.77 308.20 52.77 309.20 52.77 310.20 52.77 311.20 52.77 312.20 52.77 313.20 52.77 314.20 52.77 315.20 52.77 316.20 52.77 317.20 52.77 318.20 52.77 319.20 52.77 320.20 52.77 321.20 52.77 322.20 52.77 323.20 52.77 324.20 52.77 325.20 52.77 326.20 52.77 327.20 52.77
29 Apr 2008 286.18 52.41 287.18 52.41 288.18 52.41 289.18 52.41 290.18 52.41 291.18 52.41 292.18 52.41 293.18 52.41 294.18 52.41 295.18 52.41 296.18 52.41 297.18 52.41 298.18 52.41 299.18 52.41 300.18 52.41 301.18 52.41 302.18 52.41 303.18 52.41 304.18 52.41 305.18 52.41 306.18 52.41 307.18 52.41 308.18 52.41 309.18 52.41 310.18 52.41 311.18 52.41 312.18 52.41 313.18 52.41 314.18 52.41 315.18 52.41 316.18 52.41 317.18 52.41 318.18 52.41 319.18 52.41 320.18 52.41 321.18 52.41 322.18 52.41 323.18 52.41 324.18 52.41 325.18 52.41 326.18 52.41 327.18 52.41 328.18 52.41 329.18 52.41
30 Apr 2008 287.10 52.06 288.10 52.06 289.10 52.06 290.10 52.06 291.10 52.06 292.10 52.06 293.10 52.06 294.10 52.06 295.10 52.06 296.10 52.06 297.10 52.06 298.10 52.06 299.10 52.06 300.10 52.06 301.10 52.06 302.10 52.06 303.10 52.06 304.10 52.06 305.10 52.06 306.10 52.06 307.10 52.06 308.10 52.06 309.10 52.06 310.10 52.06 311.10 52.06 312.10 52.06 313.10 52.06 314.10 52.06 315.10 52.06 316.10 52.06 317.10 52.06 318.10 52.06 319.10 52.06 320.10 52.06 321.10 52.06 322.10 52.06 323.10 52.06 324.10 52.06 325.10 52.06 326.10 52.06 327.10 52.06 328.10 52.06 329.10 52.06 330.10 52.06
01 May 2008 288.06 51.92 289.06 51.92 290.06 51.92 291.06 51.92 292.06 51.92 293.06 51.92 294.06 51.92 295.06 51.92 296.06 51.92 297.06 51.92 298.06 51.92 299.06 51.92 300.06 51.92 301.06 51.92 302.06 51.92 303.06 51.92 304.06 51.92 305.06 51.92 306.06 51.92 307.06 51.92 308.06 51.92 309.06 51.92 310.06 51.92 311.06 51.92 312.06 51.92 313.06 51.92 314.06 51.92 315.06 51.92 316.06 51.92 317.06 51.92 318.06 45.87 319.06 45.27 320.06 44.85 321.06 44.42 322.06 44.38 323.06 44.12 324.06 43.86 325.06 43.59 326.06 43.51 329.06 51.92 330.06 51.92 331.06 51.92
02 May 2008 289.06 51.79 290.06 51.79 291.06 51.79 292.06 51.79 293.06 51.79 294.06 51.79 295.06 51.79 296.06 51.79 297.06 51.79 298.06 51.79 299.06 51.79 300.06 51.79 301.06 51.79 302.06 51.79 303.06 51.79 304.06 51.79 305.06 41.15 306.06 40.69 307.06 40.22 308.06 39.74 309.06 39.24 310.06 38.73 311.06 38.21 312.06 37.67 313.06 37.12 314.06 36.56 315.06 36.19 316.06 36.00 317.06 35.80 318.06 35.40 319.06 35.38 320.06 35.15 321.06 34.92 322.06 34.69 325.06 51.79 326.06 51.79 327.06 51.79 328.06 51.79 329.06 51.79 330.06 51.79 331.06 51.79 332.06 51.79
03 May 2008 288.89 51.89 289.89 51.89 290.89 45.30 291.89 44.99 292.89 44.66 293.89 44.32 294.89 43.98 295.89 43.63 296.89 43.26 297.89 42.89 298.89 42.51 299.89 42.11 300.89 41.71 301.89 41.30 302.89 40.87 303.89 40.44 304.89 39.99 305.89 39.53 306.89 39.06 307.89 38.59 308.89 38.10 309.89 37.59 310.89 37.08 311.89 36.56 312.89 36.03 313.89 35.69 314.89 35.35 315.89 35.19 316.89 35.03 317.89 34.86 320.89 51.89 321.89 51.89 322.89 51.89 323.89 51.89 324.89 51.89 325.89 51.89 326.89 51.89 327.89 51.89 328.89 51.89 329.89 51.89 330.89 51.89 331.89 51.89 332.89 51.89 333.89 51.89
04 May 2008 289.98 44.62 290.98 44.30 291.98 43.96 292.98 43.62 293.98 43.28 294.98 42.92 295.98 42.56 296.98 42.18 297.98 41.80 298.98 41.41 299.98 41.01 300.98 40.61 301.98 40.19 302.98 39.76 303.98 39.33 304.98 38.89 305.98 38.44 306.98 37.98 307.98 37.51 308.98 37.03 309.98 36.55 310.98 36.06 311.98 35.56 312.98 35.25 313.98 34.94 314.98 34.83 315.98 34.51 316.98 34.39 317.98 34.06 318.98 33.93 319.98 33.80 320.98 33.68 321.98 33.55 322.98 33.42 323.98 33.30 324.98 33.18 325.98 33.07 326.98 32.96 327.98 32.86 328.98 32.76 329.98 32.68 330.98 32.60 331.98 32.53 332.98 41.04 333.98 40.98 334.98 40.92
05 May 2008 291.11 43.36 292.11 43.02 293.11 42.67 294.11 42.32 295.11 41.96 296.11 41.59 297.11 41.22 298.11 40.83 299.11 40.44 300.11 40.05 301.11 39.64 302.11 39.23 303.11 38.81 304.11 38.39 305.11 37.96 306.11 37.52 307.11 37.07 308.11 36.62 309.11 36.17 310.11 35.70 311.11 35.24 312.11 34.97 313.11 34.69 314.11 34.41 315.11 34.13 316.11 34.05 317.11 33.76 318.11 33.68 319.11 33.39 320.11 33.31 321.11 33.22 322.11 33.14 323.11 32.86 324.11 32.78
06 May 2008 292.30 42.19 293.30 41.84 294.30 41.48 295.30 41.12 296.30 40.76 297.30 40.39 298.30 40.01 299.30 39.62 300.30 39.23 301.30 38.84 302.30 38.44 303.30 38.03 304.30 37.62 305.30 37.20 306.30 36.78 307.30 36.36 308.30 35.93 309.30 35.49 310.30 35.06 311.30 34.62 312.30 34.37 313.30 34.13 314.30 33.88 315.30 33.63 316.30 33.58 317.30 33.33 318.30 33.08 319.30 33.03 320.30 32.79 321.30 32.74 322.30 32.70 323.30 32.45 324.30 32.41 325.30 32.38 326.30 32.15 327.30 32.12 328.30 32.10 329.30 32.08 330.30 31.87 331.30 31.87 332.30 07.31 333.30 07.24 334.30 07.15 335.30 07.06 336.30 06.96 337.30 06.84
07 May 2008 291.86 41.71 292.86 41.37 293.86 41.03 294.86 40.67 295.86 40.32 296.86 39.96 297.86 39.59 298.86 39.22 299.86 38.84 300.86 38.46 301.86 38.08 302.86 37.69 303.86 37.30 304.86 36.90 305.86 36.50 306.86 36.10 307.86 35.70 308.86 35.29 309.86 34.88 310.86 34.46 311.86 34.05 312.86 33.83 313.86 33.61 314.86 33.39 315.86 33.17 316.86 33.15 317.86 32.93 318.86 32.72 319.86 32.70 320.86 32.48 321.86 32.27 322.86 32.26 323.86 32.05 324.86 32.04 325.86 31.84 326.86 31.84 327.86 31.84 328.86 31.65 329.86 31.66 330.86 31.47 331.86 31.50 332.86 08.44 333.86 08.32 334.86 08.40 335.86 08.26 336.86 08.11 337.86 07.95 338.86 07.79 339.86 07.82
08 May 2008 293.16 40.82 294.16 40.48 295.16 40.13 296.16 39.79 297.16 39.43 298.16 39.08 299.16 38.72 300.16 38.36 301.16 37.99 302.16 37.62 303.16 37.25 304.16 36.87 305.16 36.49 306.16 36.11 307.16 35.73 308.16 35.34 309.16 34.96 310.16 34.57 311.16 34.18 312.16 33.79 313.16 33.59 314.16 33.40 315.16 33.21 316.16 33.01 317.16 32.82 318.16 32.63 319.16 32.43 320.16 32.24 321.16 32.25 322.16 32.06 323.16 31.88 324.16 31.89 325.16 31.71 326.16 31.73 327.16 31.56 328.16 31.38 329.16 31.41 330.16 31.25 331.16 31.28 332.16 31.12 333.16 31.17 334.16 09.61 335.16 09.64 336.16 09.46 337.16 09.27 338.16 09.08 339.16 08.88 340.16 08.87 341.16 08.66
09 May 2008 294.52 40.10 295.52 39.76 296.52 39.42 297.52 39.08 298.52 38.74 299.52 38.39 300.52 38.04 301.52 37.69 302.52 37.33 303.52 36.98 304.52 36.62 305.52 36.26 306.52 35.89 307.52 35.53 308.52 35.16 309.52 34.79 310.52 34.42 311.52 34.05 312.52 33.68 313.52 33.31 314.52 33.14 315.52 32.97 316.52 32.80 317.52 32.63 318.52 32.45 319.52 32.28 320.52 32.11 321.52 31.95 322.52 31.78 323.52 31.81 324.52 31.65 325.52 31.49 326.52 31.33 327.52 31.37 328.52 31.22 329.52 31.07 330.52 31.12 331.52 30.97 332.52 30.83 333.52 30.89 334.52 30.75 335.52 10.93 336.52 10.71 337.52 10.48 338.52 10.25 339.52 10.01 340.52 27.00 341.52 26.82 342.52 26.75
10 May 2008 295.95 39.56 296.95 39.24 297.95 38.91 298.95 38.57 299.95 38.24 300.95 37.90 301.95 37.56 302.95 37.22 303.95 36.88 304.95 36.54 305.95 36.19 306.95 35.84 307.95 35.50 308.95 35.15 309.95 34.80 310.95 34.44 311.95 34.09 312.95 33.74 313.95 33.39 314.95 33.23 315.95 32.88 316.95 32.73 317.95 32.57 318.95 32.42 319.95 32.27 320.95 31.92 321.95 31.77 322.95 31.82 323.95 31.67 324.95 31.52 325.95 31.38 326.95 31.24 327.95 31.09 328.95 30.95 329.95 31.02 330.95 30.88 331.95 30.75 332.95 30.62 333.95 30.69 334.95 30.56 335.95 30.44 336.95 28.92 337.95 27.53 338.95 27.06 339.95 26.94 340.95 26.77 341.95 26.74 342.95 26.65 343.95 26.50
11 May 2008 295.07 39.99 296.07 39.68 297.07 39.36 298.07 39.04 299.07 38.72 300.07 38.40 301.07 38.08 302.07 37.75 303.07 37.42 304.07 37.10 305.07 36.77 306.07 36.43 307.07 36.10 308.07 35.77 309.07 35.43 310.07 35.10 311.07 34.76 312.07 34.43 313.07 34.09 314.07 33.75 315.07 33.42 316.07 33.08 317.07 32.94 318.07 32.60 319.07 32.47 320.07 32.33 321.07 32.19 322.07 31.86 323.07 31.72 324.07 31.59 325.07 31.45 326.07 31.32 327.07 31.19 328.07 31.06 329.07 30.93 330.07 31.01 331.07 30.88 332.07 30.76 333.07 30.64 334.07 30.52 335.07 30.40 336.07 30.48 337.07 30.37 338.07 29.90 339.07 28.55 340.07 28.44 341.07 27.23 342.07 26.87 343.07 26.57 344.07 26.37 345.07 26.34 346.07 26.27 347.07 26.17 348.07 26.04
12 May 2008 296.63 39.88 297.63 39.57 298.63 39.26 299.63 38.95 300.63 38.64 301.63 38.33 302.63 38.02 303.63 37.70 304.63 37.38 305.63 37.07 306.63 36.75 307.63 36.43 308.63 36.11 309.63 35.78 310.63 35.46 311.63 35.14 312.63 34.82 313.63 34.49 314.63 34.17 315.63 33.84 316.63 33.52 317.63 33.20 318.63 32.87 319.63 32.75 320.63 32.42 321.63 32.30 322.63 32.18 323.63 31.85 324.63 31.73 325.63 31.61 326.63 31.49 327.63 31.37 328.63 31.25 329.63 31.13 330.63 31.01 331.63 30.90 332.63 30.78 333.63 30.67 334.63 30.56 335.63 30.45 336.63 30.34 337.63 30.23 338.63 30.13 339.63 30.22 340.63 29.84 341.63 28.86 342.63 28.32 343.63 28.22 344.63 27.40 345.63 26.75 346.63 26.50 347.63 26.26 348.63 26.03 349.63 26.02
13 May 2008 298.28 40.02 299.28 39.72 300.28 39.42 301.28 39.12 302.28 38.82 303.28 38.51 304.28 38.21 305.28 37.90 306.28 37.59 307.28 37.29 308.28 36.98 309.28 36.67 310.28 36.36 311.28 36.05 312.28 35.73 313.28 35.42 314.28 35.11 315.28 34.80 316.28 34.48 317.28 34.17 318.28 33.86 319.28 33.54 320.28 33.23 321.28 32.91 322.28 32.80 323.28 32.49 324.28 32.37 325.28 32.06 326.28 31.95 327.28 31.84 328.28 31.73 329.28 31.42 330.28 31.31 331.28 31.20 332.28 31.09 333.28 30.98 334.28 30.87 335.28 30.77 336.28 30.66 337.28 30.56 338.28 30.46 339.28 30.36 340.28 30.26 341.28 30.16 342.28 30.06 343.28 29.97 344.28 29.60 345.28 28.84 346.28 28.09 347.28 28.20 348.28 27.91 349.28 27.35 350.28 26.59 351.28 26.24
14 May 2008 300.01 40.45 301.01 40.16 302.01 39.86 303.01 39.57 304.01 39.27 305.01 38.98 306.01 38.68 307.01 38.38 308.01 38.08 309.01 37.78 310.01 37.48 311.01 37.18 312.01 36.88 313.01 36.58 314.01 36.28 315.01 35.97 316.01 35.67 317.01 35.37 318.01 35.06 319.01 34.76 320.01 34.45 321.01 34.15 322.01 33.84 323.01 33.54 324.01 33.23 325.01 32.93 326.01 32.82 327.01 32.52 328.01 32.41 329.01 32.11 330.01 32.01 331.01 31.90 332.01 31.60 333.01 31.50 334.01 31.40 335.01 31.29 336.01 31.19 337.01 30.89 338.01 30.80 339.01 30.70 340.01 30.60 341.01 30.50 342.01 30.41 343.01 30.32 344.01 30.22 345.01 30.13 346.01 30.04 347.01 29.95 348.01 29.86 349.01 29.36 350.01 28.72 351.01 28.08 352.01 27.92 353.01 27.63
15 May 2008 298.65 42.10 299.65 41.81 300.65 41.53 301.65 41.24 302.65 40.96 303.65 40.67 304.65 40.38 305.65 40.10 306.65 39.81 307.65 39.52 308.65 39.23 309.65 38.93 310.65 38.64 311.65 38.35 312.65 38.06 313.65 37.76 314.65 37.47 315.65 37.17 316.65 36.88 317.65 36.58 318.65 36.28 319.65 35.99 320.65 35.69 321.65 35.39 322.65 35.09 323.65 34.80 324.65 34.50 325.65 34.20 326.65 33.90 327.65 33.60 328.65 33.31 329.65 33.21 330.65 32.91 331.65 32.61 332.65 32.51 333.65 32.42 334.65 32.12 335.65 32.02 336.65 31.73 337.65 31.63 338.65 31.54 339.65 31.44 340.65 31.15 341.65 31.05 342.65 30.96 343.65 30.87 344.65 30.78 345.65 30.69 346.65 30.60 347.65 30.31 348.65 30.22 349.65 30.13 350.65 30.05 351.65 29.96 352.65 29.87 353.65 29.79 354.65 29.27 355.65 28.72 356.65 28.16 357.65 27.87
16 May 2008 300.55 43.16 301.55 42.88 302.55 42.60 303.55 42.32 304.55 42.04 305.55 41.76 306.55 41.48 307.55 41.20 308.55 40.91 309.55 40.63 310.55 40.35 311.55 40.06 312.55 39.77 313.55 39.49 314.55 39.20 315.55 38.91 316.55 38.62 317.55 38.34 318.55 38.05 319.55 37.76 320.55 37.47 321.55 37.18 322.55 36.88 323.55 36.59 324.55 36.30 325.55 36.01 326.55 35.72 327.55 35.42 328.55 35.13 329.55 34.84 330.55 34.55 331.55 34.25 332.55 33.96 333.55 33.67 334.55 33.57 335.55 33.28 336.55 32.99 337.55 32.90 338.55 32.80 339.55 32.51 340.55 32.42 341.55 32.13 342.55 32.04 343.55 31.95 344.55 31.66 345.55 31.57 346.55 31.48 347.55 31.39 348.55 31.10 349.55 31.01 350.55 30.92 351.55 30.84 352.55 30.75 353.55 30.67 354.55 30.58 355.55 30.30 356.55 30.21 357.55 30.13 358.55 30.05 359.55 29.97 000.55 29.65
17 May 2008 302.54 44.53 303.54 44.26 304.54 43.99 305.54 43.71 306.54 43.44 307.54 43.16 308.54 42.89 309.54 42.61 310.54 42.33 311.54 42.05 312.54 41.77 313.54 41.49 314.54 41.21 315.54 40.93 316.54 40.65 317.54 40.37 318.54 40.09 319.54 39.80 320.54 39.52 321.54 39.23 322.54 38.95 323.54 38.66 324.54 38.38 325.54 38.09 326.54 37.80 327.54 37.52 328.54 37.23 329.54 36.94 330.54 36.65 331.54 36.36 332.54 36.08 333.54 35.79 334.54 35.50 335.54 35.21 336.54 34.92 337.54 34.63 338.54 34.34 339.54 34.05 340.54 33.96 341.54 33.67 342.54 33.58 343.54 33.29 344.54 33.20 345.54 32.92 346.54 32.83 347.54 32.54 348.54 32.45 349.54 32.36 350.54 32.07 351.54 31.99 352.54 31.90 353.54 31.61 354.54 31.53 355.54 31.44 356.54 31.36 357.54 31.27 358.54 30.99 359.54 30.91 000.54 30.82 001.54 30.74 002.54 30.66
18 May 2008 304.63 46.14 305.63 45.87 306.63 45.60 307.63 45.33 308.63 45.06 309.63 44.79 310.63 44.52 311.63 44.24 312.63 43.97 313.63 43.70 314.63 43.42 315.63 43.15 316.63 42.87 317.63 42.60 318.63 42.32 319.63 42.04 320.63 41.76 321.63 41.48 322.63 41.20 323.63 40.92 324.63 40.64 325.63 40.36 326.63 40.08 327.63 39.80 328.63 39.52 329.63 39.23 330.63 38.95 331.63 38.66 332.63 38.38 333.63 38.10 334.63 37.81 335.63 37.52 336.63 37.24 337.63 36.95 338.63 36.67 339.63 36.38 340.63 36.09 341.63 35.81 342.63 35.52 343.63 35.23 344.63 34.94 345.63 34.86 346.63 34.57 347.63 34.28 348.63 34.19 349.63 33.91 350.63 33.82 351.63 33.53 352.63 33.44 353.63 33.16 354.63 33.07 355.63 32.98 356.63 32.70 357.63 32.61 358.63 32.33 359.63 32.24 000.63 32.16 001.63 32.07 002.63 31.79 003.63 31.70 004.63 31.62
19 May 2008 306.81 47.80 307.81 47.54 308.81 47.27 309.81 47.01 310.81 46.74 311.81 46.48 312.81 46.21 313.81 45.94 314.81 45.67 315.81 45.40 316.81 45.13 317.81 44.86 318.81 44.59 319.81 44.32 320.81 44.04 321.81 43.77 322.81 43.50 323.81 43.22 324.81 42.95 325.81 42.67 326.81 42.39 327.81 42.12 328.81 41.84 329.81 41.56 330.81 41.28 331.81 41.00 332.81 40.72 333.81 40.44 334.81 40.16 335.81 39.88 336.81 39.60 337.81 39.31 338.81 39.03 339.81 38.75 340.81 38.46 341.81 38.18 342.81 37.89 343.81 37.61 344.81 37.32 345.81 37.04 346.81 36.75 347.81 36.46 348.81 36.18 349.81 35.89 350.81 35.61 351.81 35.52 352.81 35.23 353.81 34.94 354.81 34.86 355.81 34.57 356.81 34.48 357.81 34.20 358.81 34.11 359.81 33.82 000.81 33.74 001.81 33.45 002.81 33.36 003.81 33.08 004.81 32.99 005.81 32.91 006.81 32.62
20 May 2008 309.09 49.34 310.09 49.08 311.09 48.82 312.09 48.55 313.09 48.29 314.09 48.03 315.09 47.77 316.09 47.50 317.09 47.24 318.09 46.97 319.09 46.71 320.09 46.44 321.09 46.17 322.09 45.91 323.09 45.64 324.09 45.37 325.09 45.10 326.09 44.83 327.09 44.55 328.09 44.28 329.09 44.01 330.09 43.74 331.09 43.46 332.09 43.19 333.09 42.91 334.09 42.63 335.09 42.36 336.09 42.08 337.09 41.80 338.09 41.52 339.09 41.24 340.09 40.96 341.09 40.68 342.09 40.40 343.09 40.12 344.09 39.83 345.09 39.55 346.09 39.27 347.09 38.98 348.09 38.70 349.09 38.41 350.09 38.13 351.09 37.84 352.09 37.56 353.09 37.27 354.09 36.98 355.09 36.70 356.09 36.41 357.09 36.12 358.09 35.84 359.09 35.75 000.09 35.46 001.09 35.37 002.09 35.08 003.09 34.80 004.09 34.71 005.09 34.42 006.09 34.33 007.09 34.04 008.09 33.96 009.09 33.87
21 May 2008 311.47 50.58 312.47 50.32 313.47 50.07 314.47 49.81 315.47 49.55 316.47 49.30 317.47 49.04 318.47 48.78 319.47 48.52 320.47 48.26 321.47 48.00 322.47 47.73 323.47 47.47 324.47 47.21 325.47 46.94 326.47 46.67 327.47 46.41 328.47 46.14 329.47 45.87 330.47 45.60 331.47 45.33 332.47 45.06 333.47 44.79 334.47 44.52 335.47 44.25 336.47 43.97 337.47 43.70 338.47 43.42 339.47 43.15 340.47 42.87 341.47 42.59 342.47 42.32 343.47 42.04 344.47 41.76 345.47 41.48 346.47 41.19 347.47 40.91 348.47 40.63 349.47 40.35 350.47 40.06 351.47 39.78 352.47 39.49 353.47 39.21 354.47 38.92 355.47 38.64 356.47 38.35 357.47 38.06 358.47 37.77 359.47 37.49 000.47 37.20 001.47 36.91 002.47 36.62 003.47 36.33 004.47 36.24 005.47 35.95 006.47 35.66 007.47 35.57 008.47 35.28 009.47 34.99 010.47 34.90 011.47 34.61
22 May 2008 313.94 51.46 314.94 51.21 315.94 50.96 316.94 50.71 317.94 50.45 318.94 50.20 319.94 49.95 320.94 49.69 321.94 49.43 322.94 49.18 323.94 48.92 324.94 48.66 325.94 48.40 326.94 48.14 327.94 47.88 328.94 47.62 329.94 47.36 330.94 47.09 331.94 46.83 332.94 46.56 333.94 46.30 334.94 46.03 335.94 45.76 336.94 45.49 337.94 45.22 338.94 44.95 339.94 44.68 340.94 44.40 341.94 44.13 342.94 43.85 343.94 43.58 344.94 43.30 345.94 43.02 346.94 42.75 347.94 42.47 348.94 42.19 349.94 41.91 350.94 41.62 351.94 41.34 352.94 41.06 353.94 40.77 354.94 40.49 355.94 40.20 356.94 39.91 357.94 39.63 358.94 39.34 359.94 39.05 000.94 38.76 001.94 38.47 002.94 38.18 003.94 37.89 004.94 37.60 005.94 37.31 006.94 37.01 007.94 36.72 008.94 36.43 009.94 36.13 010.94 36.04 011.94 35.75 012.94 35.65 013.94 35.36
23 May 2008 316.52 52.05 317.52 51.80 318.52 51.56 319.52 51.31 320.52 51.06 321.52 50.81 322.52 50.56 323.52 50.31 324.52 50.06 325.52 49.81 326.52 49.56 327.52 49.30 328.52 49.05 329.52 48.79 330.52 48.53 331.52 48.28 332.52 48.02 333.52 47.76 334.52 47.50 335.52 47.23 336.52 46.97 337.52 46.71 338.52 46.44 339.52 46.17 340.52 45.91 341.52 45.64 342.52 45.37 343.52 45.10 344.52 44.82 345.52 44.55 346.52 44.28 347.52 44.00 348.52 43.72 349.52 43.44 350.52 43.17 351.52 42.89 352.52 42.60 353.52 42.32 354.52 42.04 355.52 41.75 356.52 41.47 357.52 41.18 358.52 40.89 359.52 40.61 000.52 40.32 001.52 40.03 002.52 39.74 003.52 39.44 004.52 39.15 005.52 38.86 006.52 38.56 007.52 38.27 008.52 37.97 009.52 37.68 010.52 37.38 011.52 37.08 012.52 36.78 013.52 36.48 014.52 36.18 015.52 36.08 016.52 35.78
24 May 2008 319.18 52.24 320.18 52.00 321.18 51.75 322.18 51.51 323.18 51.27 324.18 51.02 325.18 50.78 326.18 50.53 327.18 50.29 328.18 50.04 329.18 49.79 330.18 49.54 331.18 49.29 332.18 49.04 333.18 48.78 334.18 48.53 335.18 48.27 336.18 48.01 337.18 47.76 338.18 47.50 339.18 47.24 340.18 46.97 341.18 46.71 342.18 46.44 343.18 46.18 344.18 45.91 345.18 45.64 346.18 45.37 347.18 45.10 348.18 44.83 349.18 44.55 350.18 44.28 351.18 44.00 352.18 43.72 353.18 43.44 354.18 43.16 355.18 42.88 356.18 42.59 357.18 42.31 358.18 42.02 359.18 41.73 000.18 41.44 001.18 41.15 002.18 40.86 003.18 40.57 004.18 40.27 005.18 39.98 006.18 39.68 007.18 39.38 008.18 39.09 009.18 38.79 010.18 38.49 011.18 38.19 012.18 37.88 013.18 37.58 014.18 37.28 015.18 36.97 016.18 36.67 017.18 36.36 018.18 36.05 019.18 35.75
25 May 2008 321.93 52.18 322.93 51.94 323.93 51.71 324.93 51.47 325.93 51.23 326.93 50.99 327.93 50.75 328.93 50.51 329.93 50.26 330.93 50.02 331.93 49.78 332.93 49.53 333.93 49.28 334.93 49.03 335.93 48.78 336.93 48.53 337.93 48.27 338.93 48.02 339.93 47.76 340.93 47.50 341.93 47.25 342.93 46.98 343.93 46.72 344.93 46.46 345.93 46.19 346.93 45.92 347.93 45.65 348.93 45.38 349.93 45.11 350.93 44.84 351.93 44.56 352.93 44.28 353.93 44.00 354.93 43.72 355.93 43.44 356.93 43.16 357.93 42.87 358.93 42.58 359.93 42.29 000.93 42.00 001.93 41.71 002.93 41.42 003.93 41.12 004.93 40.83 005.93 40.53 006.93 40.23 007.93 39.93 008.93 39.62 009.93 39.32 010.93 39.01 011.93 38.71 012.93 38.40 013.93 38.09 014.93 37.78 015.93 37.47 016.93 37.16 017.93 36.84 018.93 36.53 019.93 36.21 020.93 35.90 021.93 35.58
26 May 2008 324.76 51.93 325.76 51.70 326.76 51.47 327.76 51.24 328.76 51.00 329.76 50.77 330.76 50.53 331.76 50.29 332.76 50.05 333.76 49.81 334.76 49.57 335.76 49.33 336.76 49.08 337.76 48.83 338.76 48.58 339.76 48.33 340.76 48.08 341.76 47.83 342.76 47.57 343.76 47.31 344.76 47.05 345.76 46.79 346.76 46.53 347.76 46.26 348.76 46.00 349.76 45.73 350.76 45.46 351.76 45.18 352.76 44.91 353.76 44.63 354.76 44.35 355.76 44.07 356.76 43.79 357.76 43.50 358.76 43.21 359.76 42.93 000.76 42.63 001.76 42.34 002.76 42.05 003.76 41.75 004.76 41.45 005.76 41.15 006.76 40.84 007.76 40.54 008.76 40.23 009.76 39.92 010.76 39.61 011.76 39.30 012.76 38.99 013.76 38.67 014.76 38.36 015.76 38.04 016.76 37.72 017.76 37.40 018.76 37.08 019.76 36.75 020.76 36.43 021.76 36.10 022.76 35.78 023.76 35.45 024.76 35.32
27 May 2008 327.66 51.55 328.66 51.33 329.66 51.10 330.66 50.87 331.66 50.64 332.66 50.41 333.66 50.17 334.66 49.94 335.66 49.70 336.66 49.46 337.66 49.22 338.66 48.98 339.66 48.73 340.66 48.49 341.66 48.24 342.66 47.99 343.66 47.73 344.66 47.48 345.66 47.22 346.66 46.96 347.66 46.70 348.66 46.44 349.66 46.17 350.66 45.90 351.66 45.63 352.66 45.36 353.66 45.08 354.66 44.81 355.66 44.53 356.66 44.24 357.66 43.96 358.66 43.67 359.66 43.38 000.66 43.09 001.66 42.79 002.66 42.50 003.66 42.20 004.66 41.89 005.66 41.59 006.66 41.28 007.66 40.97 008.66 40.66 009.66 40.35 010.66 40.03 011.66 39.71 012.66 39.39 013.66 39.07 014.66 38.74 015.66 38.42 016.66 38.09 017.66 37.76 018.66 37.42 019.66 37.09 020.66 36.76 021.66 36.42 022.66 36.08 023.66 35.74 024.66 35.40 025.66 35.06 026.66 34.92 027.66 34.58
28 May 2008 330.62 51.10 331.62 50.86 332.62 50.63 333.62 50.41 334.62 50.18 335.62 49.95 336.62 49.71 337.62 49.48 338.62 49.24 339.62 49.00 340.62 48.76 341.62 48.52 342.62 48.27 343.62 48.02 344.62 47.77 345.62 47.52 346.62 47.27 347.62 47.01 348.62 46.75 349.62 46.48 350.62 46.22 351.62 45.95 352.62 45.68 353.62 45.40 354.62 45.13 355.62 44.85 356.62 44.56 357.62 44.28 358.62 43.99 359.62 43.70 000.62 43.40 001.62 43.11 002.62 42.80 003.62 42.50 004.62 42.19 005.62 41.88 006.62 41.57 007.62 41.26 008.62 40.94 009.62 40.62 010.62 40.29 011.62 39.97 012.62 39.64 013.62 39.30 014.62 38.97 015.62 38.63 016.62 38.29 017.62 37.95 018.62 37.60 019.62 37.26 020.62 36.91 021.62 36.56 022.62 36.21 023.62 35.85 024.62 35.50 025.62 35.14 026.62 34.78 027.62 34.63 028.62 34.27 029.62 34.11 030.62 33.95
29 May 2008 333.62 51.46 334.62 51.04 335.62 50.60 336.62 50.14 337.62 49.64 338.62 49.41 339.62 49.17 340.62 48.94 341.62 48.70 342.62 48.46 343.62 48.22 344.62 47.97 345.62 47.72 346.62 47.47 347.62 47.21 348.62 46.95 349.62 46.69 350.62 46.43 351.62 46.16 352.62 45.89 353.62 45.62 354.62 45.34 355.62 45.06 356.62 44.78 357.62 44.49 358.62 44.20 359.62 43.90 000.62 43.61 001.62 43.30 002.62 43.00 003.62 42.69 004.62 42.38 005.62 42.06 006.62 41.74 007.62 41.42 008.62 41.09 009.62 40.76 010.62 40.43 011.62 40.09 012.62 39.75 013.62 39.40 014.62 39.06 015.62 38.70 016.62 38.35 017.62 37.99 018.62 37.63 019.62 37.27 020.62 36.91 021.62 36.54 022.62 36.17 023.62 35.80 024.62 35.43 025.62 35.05 026.62 34.67 027.62 34.50 028.62 34.12 029.62 33.94 030.62 33.76 031.62 33.58 032.62 33.40 033.62 33.21
30 May 2008 336.66 51.84 337.66 51.40 338.66 50.92 339.66 50.41 340.66 49.86 341.66 49.26 342.66 48.61 343.66 48.33 344.66 48.09 345.66 47.84 346.66 47.59 347.66 47.34 348.66 47.09 349.66 46.83 350.66 46.56 351.66 46.29 352.66 46.02 353.66 45.75 354.66 45.47 355.66 45.19 356.66 44.90 357.66 44.61 358.66 44.32 359.66 44.02 000.66 43.71 001.66 43.41 002.66 43.10 003.66 42.78 004.66 42.46 005.66 42.13 006.66 41.81 007.66 41.47 008.66 41.13 009.66 40.79 010.66 40.44 011.66 40.09 012.66 39.74 013.66 39.38 014.66 39.02 015.66 38.65 016.66 38.28 017.66 37.90 018.66 37.52 019.66 37.14 020.66 36.76 021.66 36.37 022.66 35.98 023.66 35.58 024.66 35.19 025.66 34.79 026.66 34.39 027.66 34.19 028.66 33.79 029.66 33.58 030.66 33.38 031.66 33.18 032.66 32.97 033.66 32.77 034.66 32.76 035.66 32.56 036.66 32.36
31 May 2008 339.71 52.30 340.71 51.82 341.71 51.29 342.71 50.71 343.71 50.07 344.71 49.35 345.71 48.52 346.71 47.66 347.71 47.41 348.71 47.16 349.71 46.90 350.71 46.63 351.71 46.36 352.71 46.09 353.71 45.82 354.71 45.53 355.71 45.25 356.71 44.96 357.71 44.66 358.71 44.36 359.71 44.06 000.71 43.75 001.71 43.43 002.71 43.11 003.71 42.78 004.71 42.45 005.71 42.12 006.71 41.78 007.71 41.43 008.71 41.08 009.71 40.72 010.71 40.36 011.71 39.99 012.71 39.61 013.71 39.24 014.71 38.85 015.71 38.46 016.71 38.07 017.71 37.67 018.71 37.27 019.71 36.87 020.71 36.46 021.71 36.04 022.71 35.62 023.71 35.20 024.71 34.78 025.71 34.36 026.71 33.93 027.71 33.70 028.71 33.47 029.71 33.24 030.71 33.01 031.71 32.77 032.71 32.74 033.71 32.51 034.71 32.28 035.71 32.25 036.71 32.03 037.71 32.00 038.71 31.78 039.71 31.77
01 Jun 2008 342.76 52.22 343.76 52.22 344.76 51.82 345.76 51.13 346.76 50.33 347.76 49.35 348.76 48.07 349.76 46.92 350.76 46.65 351.76 46.38 352.76 46.11 353.76 45.83 354.76 45.54 355.76 45.25 356.76 44.95 357.76 44.65 358.76 44.34 359.76 44.03 000.76 43.71 001.76 43.38 002.76 43.05 003.76 42.71 004.76 42.37 005.76 42.02 006.76 41.66 007.76 41.29 008.76 40.92 009.76 40.55 010.76 40.16 011.76 39.77 012.76 39.38 013.76 38.97 014.76 38.56 015.76 38.15 016.76 37.73 017.76 37.30 018.76 36.87 019.76 36.44 020.76 35.99 021.76 35.55 022.76 35.10 023.76 34.65 024.76 34.19 025.76 33.73 026.76 33.47 027.76 33.21 028.76 32.94 029.76 32.68 030.76 32.61 031.76 32.35 032.76 32.29 033.76 32.02 034.76 31.97 035.76 31.91 036.76 31.66 037.76 31.61 038.76 31.57 039.76 31.33 040.76 31.29 041.76 31.26
02 Jun 2008 345.80 52.07 346.80 52.07 347.80 52.07 348.80 51.92 349.80 50.81 350.80 49.07 351.80 46.36 352.80 46.08 353.80 45.79 354.80 45.50 355.80 45.20 356.80 44.89 357.80 44.58 358.80 44.26 359.80 43.94 000.80 43.60 001.80 43.26 002.80 42.92 003.80 42.56 004.80 42.20 005.80 41.83 006.80 41.45 007.80 41.06 008.80 40.67 009.80 40.27 010.80 39.86 011.80 39.44 012.80 39.01 013.80 38.58 014.80 38.14 015.80 37.69 016.80 37.24 017.80 36.77 018.80 36.31 019.80 35.83 020.80 35.35 021.80 34.87 022.80 34.38 023.80 33.88 024.80 33.39 025.80 33.09 026.80 32.79 027.80 32.68 028.80 32.38 029.80 32.28 030.80 31.97 031.80 31.87 032.80 31.78 033.80 31.68 034.80 31.59 035.80 31.31 036.80 31.23 037.80 31.16 043.80 39.13 044.80 39.10
03 Jun 2008 348.82 51.95 349.82 51.95 350.82 51.95 351.82 51.95 352.82 46.01 353.82 45.71 354.82 45.41 355.82 45.10 356.82 44.78 357.82 44.46 358.82 44.12 359.82 43.78 000.82 43.43 001.82 43.07 002.82 42.71 003.82 42.33 004.82 41.94 005.82 41.55 006.82 41.14 007.82 40.73 008.82 40.30 009.82 39.87 010.82 39.43 011.82 38.97 012.82 38.51 013.82 38.04 014.82 37.56 015.82 37.07 016.82 36.57 017.82 36.06 018.82 35.54 019.82 35.02 020.82 34.49 021.82 33.96 022.82 33.42 025.82 51.95 026.82 51.95 027.82 51.95 028.82 51.95 029.82 51.95 030.82 51.95 031.82 51.95 032.82 51.95 043.82 51.95 044.82 51.95 045.82 51.95 046.82 51.95 047.82 51.95 048.82 51.95
04 Jun 2008 351.78 51.84 352.78 51.84 353.78 51.84 354.78 51.84 355.78 51.84 356.78 51.84 357.78 44.27 358.78 43.92 359.78 43.56 000.78 43.19 001.78 42.80 002.78 42.41 003.78 42.00 004.78 41.59 005.78 41.16 006.78 40.72 007.78 40.27 008.78 39.81 009.78 39.33 010.78 38.84 011.78 38.34 012.78 37.83 013.78 37.31 014.78 36.78 015.78 36.23 016.78 35.68 017.78 35.11 018.78 34.54 019.78 33.96 020.78 33.37 021.78 32.78 024.78 51.84 025.78 51.84 026.78 51.84 027.78 51.84 042.78 51.84 043.78 51.84 044.78 51.84 045.78 51.84 046.78 51.84 047.78 51.84 048.78 51.84 049.78 03.56 050.78 03.45 051.78 03.54
05 Jun 2008 354.70 51.76 355.70 51.76 356.70 51.76 357.70 51.76 358.70 51.76 359.70 51.76 000.70 51.76 001.70 51.76 002.70 51.76 003.70 51.76 004.70 51.76 005.70 51.76 006.70 51.76 007.70 51.76 008.70 51.76 009.70 51.76 010.70 38.08 011.70 37.52 012.70 36.94 013.70 36.36 014.70 35.76 015.70 35.14 016.70 34.52 017.70 33.88 018.70 33.24 019.70 32.58 041.70 51.76 042.70 51.76 043.70 51.76 044.70 51.76 045.70 51.76 046.70 51.76 047.70 02.85 048.70 02.76 049.70 02.86 050.70 02.95 051.70 02.83 052.70 02.91 053.70 02.78 054.70 02.85
06 Jun 2008 357.54 51.69 358.54 51.69 359.54 51.69 000.54 51.69 001.54 51.69 002.54 51.69 003.54 51.69 004.54 51.69 005.54 51.69 006.54 51.69 007.54 51.69 008.54 51.69 009.54 51.69 010.54 51.69 011.54 51.69 012.54 51.69 013.54 51.69 014.54 51.69 015.54 51.69 016.54 43.63 017.54 42.95 018.54 42.27 019.54 41.57 020.54 40.86 021.54 40.16 022.54 39.64 023.54 39.53 024.54 39.22 025.54 38.92 027.54 10.86 028.54 10.92 029.54 10.96 030.54 11.00 031.54 11.22 032.54 11.22 039.54 51.69 040.54 51.69 041.54 51.69 042.54 51.69 043.54 51.69 044.54 51.69 045.54 02.24 046.54 02.35 047.54 02.25 048.54 02.35 049.54 02.24 050.54 02.33 051.54 02.41 052.54 02.28 053.54 02.35 054.54 02.41 055.54 02.47 056.54 02.32 057.54 02.37
07 Jun 2008 000.31 51.83 001.31 51.83 002.31 51.83 003.31 51.83 004.31 51.83 005.31 51.83 006.31 51.83 007.31 51.83 008.31 51.83 009.31 51.83 010.31 51.83 011.31 51.83 012.31 51.83 013.31 51.83 014.31 51.83 015.31 51.83 016.31 51.83 017.31 51.83 018.31 51.83 019.31 51.83 020.31 51.83 021.31 51.83 022.31 51.83 023.31 51.83 024.31 51.83 025.31 51.83 026.31 51.83 027.31 51.83 028.31 51.83 029.31 51.83 030.31 51.83 031.31 51.83 032.31 51.83 033.31 51.83 034.31 51.83 035.31 51.83 036.31 51.83 037.31 51.83 038.31 51.83 039.31 51.83 040.31 51.83 041.31 51.83 042.31 51.83 043.31 01.90 044.31 02.01 045.31 02.12 046.31 02.02 047.31 02.12 048.31 02.21 049.31 02.10 050.31 02.17 051.31 02.25 052.31 02.12 053.31 02.18 054.31 02.24 055.31 02.29 056.31 02.14 057.31 02.19 058.31 02.23 059.31 02.26 060.31 02.10
08 Jun 2008 002.99 51.79 003.99 51.79 004.99 51.79 005.99 51.79 006.99 51.79 007.99 51.79 008.99 51.79 009.99 51.79 010.99 51.79 011.99 51.79 012.99 51.79 013.99 51.79 014.99 51.79 015.99 51.79 016.99 51.79 017.99 51.79 018.99 51.79 019.99 51.79 020.99 51.79 021.99 51.79 022.99 51.79 023.99 51.79 024.99 51.79 025.99 51.79 026.99 51.79 027.99 51.79 028.99 51.79 029.99 51.79 030.99 51.79 031.99 51.79 032.99 51.79 033.99 51.79 034.99 51.79 035.99 51.79 036.99 51.79 037.99 51.79 038.99 51.79 039.99 51.79 040.99 01.62 041.99 01.54 042.99 01.65 043.99 01.76 044.99 01.66 045.99 01.75 046.99 01.84 047.99 01.73 048.99 01.80 049.99 01.88 050.99 01.94 051.99 01.81 052.99 01.87 053.99 01.92 054.99 01.97 055.99 01.81 056.99 01.86 057.99 01.89 058.99 01.93 059.99 01.95 060.99 01.98 061.99 01.80 062.99 01.82
09 Jun 2008 005.58 51.95 006.58 51.95 007.58 51.95 008.58 51.95 009.58 51.95 010.58 51.95 011.58 51.95 012.58 51.95 013.58 51.95 014.58 51.95 015.58 51.95 016.58 51.95 017.58 51.95 018.58 51.95 019.58 51.95 020.58 51.95 021.58 51.95 022.58 51.95 023.58 51.95 024.58 51.95 025.58 51.95 026.58 51.95 027.58 51.95 028.58 51.95 029.58 51.95 030.58 51.95 031.58 51.95 032.58 51.95 033.58 51.95 034.58 51.95 035.58 51.95 036.58 51.95 037.58 01.28 038.58 01.41 039.58 01.53 040.58 01.44 041.58 01.55 042.58 01.65 043.58 01.55 044.58 01.64 045.58 01.73 046.58 01.81 047.58 01.68 048.58 01.75 049.58 01.82 050.58 01.88 051.58 01.94 052.58 01.79 053.58 01.84 054.58 01.89 055.58 01.93 056.58 01.96 057.58 01.80 058.58 01.83 059.58 01.85 060.58 01.87 061.58 01.89 062.58 01.91 063.58 01.72 064.58 01.73 065.58 01.73
10 Jun 2008 008.07 52.12 009.07 52.12 010.07 52.12 011.07 52.12 012.07 52.12 013.07 52.12 014.07 52.12 015.07 52.12 016.07 52.12 017.07 52.12 018.07 52.12 019.07 52.12 020.07 52.12 021.07 52.12 022.07 52.12 023.07 52.12 024.07 52.12 025.07 52.12 026.07 52.12 027.07 52.12 028.07 52.12 029.07 52.12 030.07 52.12 031.07 52.12 032.07 52.12 033.07 52.12 034.07 52.12 038.07 01.48 039.07 01.59 040.07 01.49 041.07 01.59 042.07 01.68 043.07 01.77 044.07 01.65 045.07 01.73 046.07 01.81 047.07 01.87 048.07 01.74 049.07 01.80 050.07 01.85 051.07 01.90 052.07 01.95 053.07 01.80 054.07 01.83 055.07 01.87 056.07 01.90 057.07 01.93 058.07 01.96 059.07 01.98 060.07 01.79 061.07 01.81 062.07 01.82 063.07 01.83 064.07 01.83 065.07 01.84 066.07 01.83 067.07 01.83 068.07 01.82
11 Jun 2008 010.47 52.50 011.47 52.50 012.47 52.50 013.47 52.50 014.47 52.50 015.47 52.50 016.47 52.50 017.47 52.50 018.47 52.50 019.47 52.50 020.47 52.50 021.47 52.50 022.47 52.50 023.47 52.50 024.47 52.50 025.47 52.50 026.47 52.50 027.47 52.50 028.47 52.50 029.47 52.50 030.47 52.50 034.47 01.64 036.47 01.67 037.47 01.77 038.47 01.87 039.47 01.77 040.47 01.85 041.47 01.94 042.47 02.02 043.47 02.09 044.47 01.96 045.47 02.03 046.47 02.09 047.47 02.15 048.47 02.20 049.47 02.05 050.47 02.09 051.47 02.14 052.47 02.17 053.47 02.21 054.47 02.24 055.47 02.26 056.47 02.09 057.47 02.11 058.47 02.13 059.47 02.14 060.47 02.15 061.47 02.16 062.47 02.16 063.47 02.16 064.47 02.16 065.47 01.95 066.47 01.94 067.47 01.93 068.47 01.92 069.47 01.90 070.47 01.88
12 Jun 2008 012.77 52.69 013.77 52.69 014.77 52.69 015.77 52.69 016.77 52.69 017.77 52.69 018.77 52.69 019.77 52.69 020.77 52.69 021.77 52.69 022.77 52.69 023.77 52.69 024.77 52.69 025.77 52.69 026.77 52.69 027.77 52.69 030.77 01.63 032.77 01.67 033.77 01.78 034.77 01.89 035.77 01.79 036.77 01.88 037.77 01.97 038.77 02.06 039.77 01.94 040.77 02.01 041.77 02.08 042.77 02.15 043.77 02.21 044.77 02.27 045.77 02.12 046.77 02.17 047.77 02.22 048.77 02.26 049.77 02.30 050.77 02.34 051.77 02.17 052.77 02.20 053.77 02.22 054.77 02.24 055.77 02.26 056.77 02.28 057.77 02.29 058.77 02.30 059.77 02.30 060.77 02.31 061.77 02.10 062.77 02.10 063.77 02.09 064.77 02.08 065.77 02.07 066.77 02.06 067.77 02.04 068.77 02.02 069.77 01.99 070.77 01.97 071.77 01.94 072.77 01.90
13 Jun 2008 014.97 53.08 015.97 53.08 016.97 53.08 017.97 53.08 018.97 53.08 019.97 53.08 020.97 53.08 021.97 53.08 022.97 53.08 023.97 53.08 024.97 53.08 026.97 01.85 028.97 01.90 029.97 02.02 030.97 02.13 031.97 02.03 032.97 02.13 033.97 02.23 034.97 02.31 035.97 02.20 036.97 02.28 037.97 02.36 038.97 02.43 039.97 02.50 040.97 02.56 041.97 02.42 042.97 02.47 043.97 02.52 044.97 02.57 045.97 02.61 046.97 02.65 047.97 02.49 048.97 02.52 049.97 02.55 050.97 02.58 051.97 02.60 052.97 02.62 053.97 02.63 054.97 02.65 055.97 02.66 056.97 02.66 057.97 02.47 058.97 02.47 059.97 02.46 060.97 02.46 061.97 02.45 062.97 02.44 063.97 02.42 064.97 02.41 065.97 02.39 066.97 02.36 067.97 02.34 068.97 02.31 069.97 02.28 070.97 02.24 071.97 02.20 072.97 02.16 073.97 02.12 074.97 02.08
14 Jun 2008 017.08 53.27 018.08 53.27 019.08 53.27 020.08 53.27 021.08 53.27 022.08 53.27 023.08 01.89 024.08 01.83 025.08 01.95 026.08 02.07 027.08 02.19 028.08 02.10 029.08 02.20 030.08 02.30 031.08 02.39 032.08 02.48 033.08 02.37 034.08 02.45 035.08 02.53 036.08 02.60 037.08 02.66 038.08 02.53 039.08 02.59 040.08 02.64 041.08 02.69 042.08 02.74 043.08 02.79 044.08 02.83 045.08 02.66 046.08 02.69 047.08 02.72 048.08 02.75 049.08 02.77 050.08 02.79 051.08 02.81 052.08 02.82 053.08 02.83 054.08 02.64 055.08 02.64 056.08 02.64 057.08 02.64 058.08 02.64 059.08 02.63 060.08 02.62 061.08 02.60 062.08 02.59 063.08 02.57 064.08 02.54 065.08 02.52 066.08 02.49 067.08 02.46 068.08 02.42 069.08 02.39 070.08 02.35 071.08 02.30 072.08 02.26 073.08 02.21 074.08 02.16 075.08 02.11 076.08 02.05 077.08 01.99
15 Jun 2008 019.09 02.15 020.09 02.29 021.09 02.22 022.09 02.35 023.09 02.47 024.09 02.58 025.09 02.49 026.09 02.59 027.09 02.69 028.09 02.79 029.09 02.68 030.09 02.76 031.09 02.84 032.09 02.92 033.09 02.99 034.09 03.05 035.09 02.92 036.09 02.98 037.09 03.03 038.09 03.08 039.09 03.13 040.09 03.17 041.09 03.01 042.09 03.05 043.09 03.08 044.09 03.11 045.09 03.14 046.09 03.16 047.09 03.18 048.09 03.20 049.09 03.21 050.09 03.22 051.09 03.03 052.09 03.03 053.09 03.03 054.09 03.03 055.09 03.02 056.09 03.02 057.09 03.01 058.09 02.99 059.09 02.97 060.09 02.95 061.09 02.93 062.09 02.91 063.09 02.88 064.09 02.85 065.09 02.81 066.09 02.78 067.09 02.74 068.09 02.69 069.09 02.65 070.09 02.60 071.09 02.55 072.09 02.50 073.09 02.44 074.09 02.38 075.09 02.32 076.09 02.26 077.09 02.19 078.09 02.12 079.09 02.15
16 Jun 2008 021.01 02.79 022.01 02.70 023.01 02.81 024.01 02.90 025.01 03.00 026.01 02.89 027.01 02.97 028.01 03.05 029.01 03.13 030.01 03.20 031.01 03.26 032.01 03.13 033.01 03.18 034.01 03.24 035.01 03.29 036.01 03.34 037.01 03.38 038.01 03.22 039.01 03.26 040.01 03.29 041.01 03.32 042.01 03.34 043.01 03.37 044.01 03.39 045.01 03.40 046.01 03.41 047.01 03.42 048.01 03.23 049.01 03.23 050.01 03.23 051.01 03.23 052.01 03.23 053.01 03.22 054.01 03.21 055.01 03.19 056.01 03.17 057.01 03.15 058.01 03.13 059.01 03.10 060.01 03.08 061.01 03.04 062.01 03.01 063.01 02.97 064.01 02.93 065.01 02.89 066.01 02.85 067.01 02.80 068.01 02.75 069.01 02.69 070.01 02.64 071.01 02.58 072.01 02.51 073.01 02.45 074.01 02.38 075.01 02.31 076.01 02.36 077.01 02.50 078.01 02.43 079.01 02.55 080.01 02.67 081.01 02.79
17 Jun 2008 026.00 03.56 027.00 03.63 028.00 03.70 029.00 03.56 030.00 03.62 031.00 03.67 032.00 03.72 033.00 03.77 034.00 03.81 035.00 03.65 036.00 03.68 037.00 03.71 038.00 03.74 039.00 03.77 040.00 03.79 041.00 03.81 042.00 03.82 043.00 03.83 044.00 03.84 045.00 03.65 046.00 03.65 047.00 03.65 048.00 03.64 049.00 03.64 050.00 03.63 051.00 03.61 052.00 03.60 053.00 03.58 054.00 03.56 055.00 03.53 056.00 03.51 057.00 03.48 058.00 03.45 059.00 03.41 060.00 03.37 061.00 03.33 062.00 03.29 063.00 03.24 064.00 03.19 065.00 03.14 066.00 03.08 067.00 03.03 068.00 02.97 069.00 02.90 070.00 02.84 071.00 02.77 072.00 02.70 073.00 02.82 074.00 02.95 075.00 02.88 076.00 03.01 077.00 03.12 078.00 03.24 079.00 03.14
18 Jun 2008 027.75 04.11 028.75 04.16 029.75 04.21 030.75 04.25 031.75 04.28 032.75 04.12 033.75 04.15 034.75 04.18 035.75 04.20 036.75 04.22 037.75 04.24 038.75 04.25 039.75 04.26 040.75 04.27 041.75 04.07 042.75 04.07 043.75 04.07 044.75 04.07 045.75 04.06 046.75 04.05 047.75 04.04 048.75 04.02 049.75 04.00 050.75 03.98 051.75 03.95 052.75 03.93 053.75 03.89 054.75 03.86 055.75 03.82 056.75 03.79 057.75 03.74 058.75 03.70 059.75 03.65 060.75 03.60 061.75 03.55 062.75 03.49 063.75 03.44 064.75 03.37 065.75 03.31 066.75 03.24 067.75 03.18 068.75 03.13 069.75 03.27 070.75 03.40 071.75 03.33 072.75 03.45 073.75 03.57 074.75 03.68 075.75 03.59 076.75 03.69 077.75 03.79 078.75 03.88 079.75 03.97 080.75 03.85
19 Jun 2008 029.41 04.57 030.41 04.40 031.41 04.43 032.41 04.45 033.41 04.47 034.41 04.48 035.41 04.50 036.41 04.51 037.41 04.51 038.41 04.52 039.41 04.32 040.41 04.31 041.41 04.31 042.41 04.30 043.41 04.29 044.41 04.27 045.41 04.25 046.41 04.23 047.41 04.21 048.41 04.18 049.41 04.16 050.41 04.12 051.41 04.09 052.41 04.05 053.41 04.01 054.41 03.97 055.41 03.92 056.41 03.87 057.41 03.82 058.41 03.77 059.41 03.71 060.41 03.65 061.41 03.59 062.41 03.53 063.41 03.46 064.41 03.44 065.41 03.59 066.41 03.53 067.41 03.67 068.41 03.79 069.41 03.92 070.41 03.84 071.41 03.95 072.41 04.05 073.41 03.96 074.41 04.05 075.41 04.14 076.41 04.23 077.41 04.31 078.41 04.19 079.41 04.26 080.41 04.33 081.41 04.39 082.41 04.45
20 Jun 2008 030.99 04.94 031.99 04.95 032.99 04.96 033.99 04.96 034.99 04.97 035.99 04.96 036.99 04.96 037.99 04.75 038.99 04.74 039.99 04.73 040.99 04.71 041.99 04.69 042.99 04.67 043.99 04.65 044.99 04.62 045.99 04.59 046.99 04.56 047.99 04.52 048.99 04.48 049.99 04.44 050.99 04.40 051.99 04.35 052.99 04.30 053.99 04.25 054.99 04.19 055.99 04.14 056.99 04.08 057.99 04.01 058.99 03.95 059.99 03.95 060.99 03.90 061.99 04.05 062.99 04.20 063.99 04.33 064.99 04.26 065.99 04.39 066.99 04.51 067.99 04.42 068.99 04.53 069.99 04.63 070.99 04.72 071.99 04.62 072.99 04.70 073.99 04.78 074.99 04.86 075.99 04.73 076.99 04.80 077.99 04.86 078.99 04.92 079.99 04.98 080.99 05.03 081.99 04.87 082.99 04.92 083.99 04.95
21 Jun 2008 032.50 05.05 033.50 05.05 034.50 05.04 035.50 05.03 036.50 04.81 037.50 04.79 038.50 04.77 039.50 04.75 040.50 04.72 041.50 04.70 042.50 04.66 043.50 04.63 044.50 04.59 045.50 04.55 046.50 04.51 047.50 04.46 048.50 04.42 049.50 04.37 050.50 04.31 051.50 04.26 052.50 04.20 053.50 04.14 054.50 04.07 055.50 04.07 056.50 04.24 057.50 04.20 058.50 04.35 059.50 04.30 060.50 04.44 061.50 04.57 062.50 04.50 063.50 04.62 064.50 04.73 065.50 04.84 066.50 04.74 067.50 04.84 068.50 04.93 069.50 05.01 070.50 04.89 071.50 04.97 072.50 05.04 073.50 05.11 074.50 04.97 075.50 05.03 076.50 05.08 077.50 05.13 078.50 05.18 079.50 05.02 080.50 05.06 081.50 05.09 082.50 05.12 083.50 05.15 084.50 05.17 085.50 05.19
22 Jun 2008 036.32 04.83 037.32 04.80 038.32 04.77 039.32 04.74 040.32 04.70 041.32 04.66 042.32 04.62 043.32 04.57 044.32 04.53 045.32 04.48 046.32 04.42 047.32 04.37 048.32 04.31 049.32 04.25 050.32 04.27 051.32 04.26 052.32 04.43 053.32 04.40 054.32 04.56 055.32 04.72 056.32 04.66 057.32 04.80 058.32 04.74 059.32 04.86 060.32 04.98 061.32 04.89 062.32 05.00 063.32 05.10 064.32 05.20 065.32 05.09 066.32 05.17 067.32 05.25 068.32 05.12 069.32 05.19 070.32 05.26 071.32 05.32 072.32 05.37 073.32 05.23 074.32 05.27 075.32 05.32 076.32 05.36 077.32 05.39 078.32 05.22 079.32 05.25 080.32 05.28 081.32 05.30 082.32 05.31 083.32 05.33 084.32 05.34
23 Jun 2008 037.69 04.77 038.69 04.73 039.69 04.68 040.69 04.63 041.69 04.58 042.69 04.53 043.69 04.47 044.69 04.41 045.69 04.36 046.69 04.56 047.69 04.56 048.69 04.74 049.69 04.72 050.69 04.89 051.69 05.04 052.69 05.00 053.69 05.14 054.69 05.07 055.69 05.20 056.69 05.32 057.69 05.24 058.69 05.35 059.69 05.45 060.69 05.35 061.69 05.44 062.69 05.52 063.69 05.40 064.69 05.48 065.69 05.55 066.69 05.61 067.69 05.47 068.69 05.53 069.69 05.58 070.69 05.63 071.69 05.47 072.69 05.51 073.69 05.54 074.69 05.57 075.69 05.60 076.69 05.62 077.69 05.44 078.69 05.45 079.69 05.47 080.69 05.48 081.69 05.48 082.69 05.48 083.69 05.28 084.69 05.28 085.69 05.27
24 Jun 2008 039.00 04.72 040.00 04.66 041.00 04.89 042.00 04.91 043.00 05.13 044.00 05.13 045.00 05.13 046.00 05.31 047.00 05.29 048.00 05.45 049.00 05.41 050.00 05.56 051.00 05.70 052.00 05.63 053.00 05.76 054.00 05.68 055.00 05.79 056.00 05.89 057.00 05.79 058.00 05.88 059.00 05.97 060.00 05.85 061.00 05.93 062.00 06.00 063.00 05.86 064.00 05.92 065.00 05.98 066.00 06.03 067.00 05.87 068.00 05.91 069.00 05.95 070.00 05.99 071.00 05.81 072.00 05.84 073.00 05.86 074.00 05.88 075.00 05.89 076.00 05.70 077.00 05.71 078.00 05.71 079.00 05.71 080.00 05.71 081.00 05.71 082.00 05.70 083.00 05.48 084.00 05.47 085.00 05.45 086.00 05.43 087.00 05.41
25 Jun 2008 040.26 05.69 041.26 05.70 042.26 05.90 043.26 05.88 044.26 06.06 045.26 06.03 046.26 06.18 047.26 06.13 048.26 06.27 049.26 06.20 050.26 06.32 051.26 06.24 052.26 06.34 053.26 06.25 054.26 06.34 055.26 06.43 056.26 06.31 057.26 06.39 058.26 06.46 059.26 06.32 060.26 06.38 061.26 06.44 062.26 06.29 063.26 06.33 064.26 06.37 065.26 06.41 066.26 06.24 067.26 06.27 068.26 06.29 069.26 06.31 070.26 06.13 071.26 06.14 072.26 06.15 073.26 06.16 074.26 06.16 075.26 05.96 076.26 05.95 077.26 05.94 078.26 05.93 079.26 05.92 080.26 05.90 081.26 05.88 082.26 05.66 083.26 05.63 084.26 05.60 085.26 05.57 086.26 05.54 087.26 05.50 088.26 05.46
26 Jun 2008 043.13 06.83 044.13 06.97 045.13 06.91 046.13 06.85 047.13 06.97 048.13 06.88 049.13 06.99 050.13 06.89 051.13 06.98 052.13 07.07 053.13 06.95 054.13 07.02 055.13 06.89 056.13 06.95 057.13 07.01 058.13 06.86 059.13 06.91 060.13 06.95 061.13 06.99 062.13 06.82 063.13 06.85 064.13 06.87 065.13 06.69 066.13 06.71 067.13 06.72 068.13 06.73 069.13 06.73 070.13 06.53 071.13 06.53 072.13 06.52 073.13 06.51 074.13 06.50 075.13 06.29 076.13 06.27 077.13 06.25 078.13 06.22 079.13 06.19 080.13 06.16 081.13 06.13 082.13 05.90 083.13 05.86 084.13 05.82 085.13 05.77 086.13 05.73 087.13 05.68 088.13 05.63
27 Jun 2008 044.28 07.78 045.28 07.89 046.28 07.80 047.28 07.89 048.28 07.78 049.28 07.86 050.28 07.74 051.28 07.81 052.28 07.67 053.28 07.73 054.28 07.78 055.28 07.62 056.28 07.66 057.28 07.70 058.28 07.53 059.28 07.56 060.28 07.58 061.28 07.40 062.28 07.41 063.28 07.42 064.28 07.43 065.28 07.23 066.28 07.23 067.28 07.23 068.28 07.22 069.28 07.21 070.28 06.99 071.28 06.97 072.28 06.95 073.28 06.93 074.28 06.90 075.28 06.67 076.28 06.64 077.28 06.60 078.28 06.56 079.28 06.52 080.28 06.48 081.28 06.43 082.28 06.18 083.28 06.13 084.28 06.08 085.28 06.02 086.28 05.96 087.28 05.90 088.28 05.84 089.28 05.77
28 Jun 2008 045.37 08.70 046.37 08.58 047.37 08.65 048.37 08.51 049.37 08.57 050.37 08.42 051.37 08.47 052.37 08.31 053.37 08.34 054.37 08.37 055.37 08.20 056.37 08.22 057.37 08.24 058.37 08.05 059.37 08.05 060.37 08.06 061.37 07.86 062.37 07.85 063.37 07.85 064.37 07.84 065.37 07.62 066.37 07.60 067.37 07.58 068.37 07.56 069.37 07.53 070.37 07.30 071.37 07.27 072.37 07.23 073.37 07.19 074.37 07.15 075.37 06.91 076.37 06.86 077.37 06.81 078.37 06.76 079.37 06.71 080.37 06.65 081.37 06.59 082.37 06.33 083.37 06.27 084.37 06.20 085.37 06.13 086.37 06.06 087.37 05.99 088.37 05.91 089.37 05.84 090.37 05.76
29 Jun 2008 046.42 09.54 047.42 09.58 048.42 09.42 049.42 09.46 050.42 09.28 051.42 09.31 052.42 09.32 053.42 09.14 054.42 09.15 055.42 08.95 056.42 08.95 057.42 08.95 058.42 08.74 059.42 08.73 060.42 08.71 061.42 08.70 062.42 08.47 063.42 08.45 064.42 08.42 065.42 08.19 066.42 08.16 067.42 08.12 068.42 08.08 069.42 08.04 070.42 07.79 071.42 07.75 072.42 07.70 073.42 07.64 074.42 07.59 075.42 07.53 076.42 07.27 077.42 07.21 078.42 07.15 079.42 07.08 080.42 07.01 081.42 06.94 082.42 06.87 083.42 06.59 084.42 06.51 085.42 06.43 086.42 06.35 087.42 06.27 088.42 06.18 089.42 06.09 090.42 06.00 091.42 05.91
30 Jun 2008 048.63 10.32 049.63 10.33 050.63 10.13 051.63 10.13 052.63 10.13 053.63 09.92 054.63 09.90 055.63 09.69 056.63 09.67 057.63 09.64 058.63 09.42 059.63 09.39 060.63 09.35 061.63 09.32 062.63 09.08 063.63 09.04 064.63 08.99 065.63 08.94 066.63 08.70 067.63 08.64 068.63 08.59 069.63 08.53 070.63 08.47 071.63 08.21 072.63 08.14 073.63 08.08 074.63 08.01 075.63 07.94 076.63 07.66 077.63 07.59 078.63 07.51 079.63 07.43 080.63 07.35 081.63 07.27 082.63 07.18 083.63 07.09 084.63 06.81 085.63 06.71 086.63 06.62 087.63 06.53 088.63 06.43 089.63 06.33 090.63 06.23 091.63 06.13
01 Jul 2008 049.60 11.28 050.60 11.26 051.60 11.04 052.60 11.01 053.60 10.78 054.60 10.75 055.60 10.71 056.60 10.47 057.60 10.43 058.60 10.38 059.60 10.14 060.60 10.09 061.60 10.03 062.60 09.98 063.60 09.72 064.60 09.66 065.60 09.60 066.60 09.53 067.60 09.26 068.60 09.19 069.60 09.12 070.60 09.05 071.60 08.97 072.60 08.69 073.60 08.61 074.60 08.53 075.60 08.45 076.60 08.36 077.60 08.27 078.60 07.99 079.60 07.89 080.60 07.80 081.60 07.71 082.60 07.61 083.60 07.51 084.60 07.41 085.60 07.31 086.60 07.01 087.60 06.90 088.60 06.79 089.60 06.69 090.60 06.58 091.60 06.46 092.60 06.35
02 Jul 2008 050.52 12.19 051.52 12.14 052.52 11.90 053.52 11.85 054.52 11.59 055.52 11.54 056.52 11.48 057.52 11.22 058.52 11.15 059.52 11.09 060.52 10.82 061.52 10.75 062.52 10.68 063.52 10.60 064.52 10.33 065.52 10.25 066.52 10.17 067.52 10.09 068.52 09.80 069.52 09.72 070.52 09.63 071.52 09.54 072.52 09.45 073.52 09.16 074.52 09.06 075.52 08.96 076.52 08.87 077.52 08.77 078.52 08.67 079.52 08.56 080.52 08.26 081.52 08.15 082.52 08.05 083.52 07.94 084.52 07.83 085.52 07.71 086.52 07.60 087.52 07.49 088.52 07.17 089.52 07.05 090.52 06.93 091.52 06.81 092.52 06.69 093.52 06.56
03 Jul 2008 051.41 12.48 052.41 12.41 053.41 12.54 054.41 12.66 055.41 12.59 056.41 12.51 057.41 12.43 058.41 12.15 059.41 12.07 060.41 11.98 061.41 11.89 062.41 11.61 063.41 11.51 064.41 11.42 065.41 11.33 066.41 11.03 067.41 10.94 068.41 10.84 069.41 10.74 070.41 10.44 071.41 10.33 072.41 10.23 073.41 10.12 074.41 10.02 075.41 09.71 076.41 09.60 077.41 09.49 078.41 09.37 079.41 09.26 080.41 09.14 081.41 09.03 082.41 08.71 083.41 08.59 084.41 08.47 085.41 08.35 086.41 08.22 087.41 08.10 088.41 07.97 089.41 07.85 090.41 07.60 091.41 07.34 092.41 07.08 093.41 06.82 094.41 06.75
04 Jul 2008 053.17 11.36 054.17 11.47 055.17 11.57 056.17 11.48 057.17 11.58 058.17 11.68 059.17 11.58 060.17 11.67 061.17 11.77 062.17 11.66 063.17 11.76 064.17 11.85 065.17 11.94 066.17 11.83 067.17 11.92 068.17 11.81 069.17 11.69 070.17 11.58 071.17 11.46 072.17 11.34 073.17 11.02 074.17 10.91 075.17 10.78 076.17 10.66 077.17 10.54 078.17 10.22 079.17 10.09 080.17 09.96 081.17 09.84 082.17 09.63 083.17 09.39 084.17 09.15 085.17 08.90 086.17 08.65 087.17 08.40 088.17 08.35 089.17 08.09 090.17 07.84 091.17 07.58 092.17 07.32 093.17 07.05 094.17 06.78
05 Jul 2008 053.99 11.17 054.99 11.25 055.99 11.13 056.99 11.21 057.99 11.10 058.99 11.18 059.99 11.26 060.99 11.13 061.99 11.21 062.99 11.29 063.99 11.16 064.99 11.24 065.99 11.31 066.99 11.19 067.99 11.26 068.99 11.33 069.99 11.40 070.99 11.27 071.99 11.34 072.99 11.41 073.99 11.48 074.99 11.34 075.99 11.41 076.99 11.21 077.99 10.97 078.99 10.93 079.99 10.69 080.99 10.45 081.99 10.21 082.99 09.97 083.99 09.72 084.99 09.47 085.99 09.22 086.99 08.97 087.99 08.72 088.99 08.46 089.99 08.20 090.99 07.94 091.99 07.88 092.99 07.62 093.99 07.35 094.99 07.10
06 Jul 2008 054.79 11.64 055.79 11.50 056.79 11.36 057.79 11.42 058.79 11.28 059.79 11.34 060.79 11.40 061.79 11.26 062.79 11.32 063.79 11.18 064.79 11.24 065.79 11.10 066.79 11.16 067.79 11.22 068.79 11.07 069.79 11.13 070.79 11.19 071.79 11.04 072.79 11.10 073.79 11.15 074.79 11.01 075.79 11.06 076.79 11.11 077.79 11.17 078.79 11.02 079.79 11.07 080.79 10.99 081.79 10.74 082.79 10.70 083.79 10.45 084.79 10.20 085.79 09.95 086.79 09.70 087.79 09.46 088.79 09.30 089.79 09.15 090.79 08.99 091.79 08.84 092.79 08.68 093.79 08.32 094.79 08.17 095.79 08.01
07 Jul 2008 056.14 12.75 057.14 12.60 058.14 12.64 059.14 12.48 060.14 12.32 061.14 12.36 062.14 12.20 063.14 12.05 064.14 12.09 065.14 11.93 066.14 11.97 067.14 11.81 068.14 11.86 069.14 11.90 070.14 11.74 071.14 11.78 072.14 11.62 073.14 11.67 074.14 11.71 075.14 11.55 076.14 11.59 077.14 11.43 078.14 11.47 079.14 11.51 080.14 11.35 081.14 11.39 082.14 11.43 083.14 11.47 084.14 11.26 085.14 11.01 086.14 10.76 087.14 10.70 088.14 10.45 089.14 10.19 090.14 09.94 091.14 09.76 092.14 09.60 093.14 09.63 094.14 09.66 095.14 09.70 096.14 09.53
08 Jul 2008 056.88 14.77 057.88 14.59 058.88 14.41 059.88 14.23 060.88 14.05 061.88 13.87 062.88 13.70 063.88 13.52 064.88 13.55 065.88 13.37 066.88 13.20 067.88 13.22 068.88 13.05 069.88 13.08 070.88 12.90 071.88 12.93 072.88 12.76 073.88 12.78 074.88 12.61 075.88 12.64 076.88 12.47 077.88 12.50 078.88 12.52 079.88 12.35 080.88 12.38 081.88 12.21 082.88 12.23 083.88 12.26 084.88 12.29 085.88 12.12 086.88 11.95 087.88 11.70 088.88 11.44 089.88 11.19 090.88 10.93 091.88 10.67 092.88 10.61 093.88 10.35 094.88 10.35 095.88 10.38 096.88 10.20
09 Jul 2008 057.60 17.34 058.60 17.14 059.60 16.94 060.60 16.74 061.60 16.54 062.60 16.34 063.60 16.15 064.60 15.95 065.60 15.76 066.60 15.57 067.60 15.38 068.60 15.19 069.60 15.20 070.60 15.01 071.60 14.82 072.60 14.83 073.60 14.64 074.60 14.66 075.60 14.47 076.60 14.48 077.60 14.30 078.60 14.31 079.60 14.13 080.60 14.14 081.60 13.96 082.60 13.98 083.60 13.99 084.60 13.81 085.60 13.83 086.60 13.84 087.60 13.66 088.60 13.52 089.60 13.27 090.60 13.02 091.60 12.76 092.60 12.50 093.60 12.25 094.60 11.99 095.60 11.79 096.60 11.81 097.60 11.83
10 Jul 2008 058.29 20.17 059.29 19.95 060.29 19.73 061.29 19.51 062.29 19.29 063.29 19.07 064.29 18.86 065.29 18.65 066.29 18.43 067.29 18.22 068.29 18.01 069.29 17.81 070.29 17.60 071.29 17.39 072.29 17.19 073.29 17.19 074.29 16.98 075.29 16.78 076.29 16.78 077.29 16.58 078.29 16.58 079.29 16.38 080.29 16.39 081.29 16.19 082.29 16.19 083.29 16.20 084.29 16.00 085.29 16.01 086.29 16.01 087.29 15.82 088.29 15.82 089.29 15.69 090.29 15.43 091.29 15.18 092.29 14.93 093.29 14.67 094.29 14.42 095.29 14.16 096.29 13.91 097.29 13.89 098.29 13.70
11 Jul 2008 059.14 23.13 060.14 22.94 061.14 22.69 062.14 22.45 063.14 22.21 064.14 21.97 065.14 21.74 066.14 21.50 067.14 21.27 068.14 21.04 069.14 20.82 070.14 20.59 071.14 20.37 072.14 20.14 073.14 19.92 074.14 19.70 075.14 19.49 076.14 19.47 077.14 19.25 078.14 19.24 079.14 19.02 080.14 19.01 081.14 18.80 082.14 18.79 083.14 18.58 084.14 18.57 085.14 18.57 086.14 18.36 087.14 18.35 088.14 18.35 089.14 18.14 090.14 18.09 091.14 17.84 092.14 17.59 093.14 17.33 094.14 17.08 095.14 16.83 096.14 16.57 097.14 16.33 098.14 16.13
12 Jul 2008 059.79 25.60 060.79 25.55 061.79 25.50 062.79 25.45 063.79 25.28 064.79 25.02 065.79 24.76 066.79 24.51 067.79 24.26 068.79 24.01 069.79 23.76 070.79 23.51 071.79 23.27 072.79 23.03 073.79 22.79 074.79 22.55 075.79 22.32 076.79 22.08 077.79 22.05 078.79 21.82 079.79 21.79 080.79 21.57 081.79 21.54 082.79 21.52 083.79 21.29 084.79 21.27 085.79 21.25 086.79 21.03 087.79 21.02 088.79 21.00 089.79 20.97 090.79 20.72 091.79 20.47 092.79 20.22 093.79 19.97 094.79 19.72 095.79 19.47 096.79 19.22 097.79 18.97 098.79 18.88
13 Jul 2008 060.66 26.73 061.66 26.67 062.66 26.62 063.66 26.57 064.66 26.52 065.66 26.47 066.66 26.35 067.66 26.07 068.66 25.80 069.66 25.53 070.66 25.26 071.66 24.99 072.66 24.73 073.66 24.47 074.66 24.21 075.66 23.95 076.66 23.70 077.66 23.45 078.66 23.40 079.66 23.16 080.66 23.11 081.66 23.07 082.66 22.83 083.66 22.79 084.66 22.75 085.66 22.72 086.66 22.49 087.66 22.46 088.66 22.43 089.66 22.40 090.66 22.26 091.66 22.02 092.66 21.77 093.66 21.52 094.66 21.27 095.66 21.02 096.66 20.77 097.66 20.52 098.66 20.40 099.66 20.39
14 Jul 2008 061.26 27.54 062.26 27.21 063.26 27.12 064.26 27.07 065.26 27.01 066.26 26.96 067.26 26.91 068.26 26.85 069.26 26.61 070.26 26.31 071.26 26.02 072.26 25.73 073.26 25.44 074.26 25.16 075.26 24.88 076.26 24.60 077.26 24.33 078.26 24.26 079.26 23.99 080.26 23.93 081.26 23.87 082.26 23.81 083.26 23.55 084.26 23.50 085.26 23.45 086.26 23.40 087.26 23.36 088.26 23.31 089.26 23.27 090.26 23.03 091.26 22.94 092.26 22.69 093.26 22.44 094.26 22.20 095.26 21.95 096.26 21.70 097.26 21.46 098.26 21.21 099.26 21.16 100.26 21.13
15 Jul 2008 061.85 28.03 062.85 27.66 063.85 27.37 064.85 27.31 065.85 27.25 066.85 27.19 067.85 26.94 068.85 26.88 069.85 26.82 070.85 26.49 071.85 26.17 072.85 25.85 073.85 25.54 074.85 25.23 075.85 24.93 076.85 24.63 077.85 24.53 078.85 24.44 079.85 24.36 080.85 24.08 081.85 24.00 082.85 23.92 083.85 23.85 084.85 23.78 085.85 23.72 086.85 23.66 087.85 23.60 088.85 23.54 089.85 23.49 090.85 23.40 091.85 23.15 092.85 22.90 093.85 22.66 094.85 22.41 095.85 22.17 096.85 21.93 097.85 21.68 098.85 21.53 099.85 21.50 100.85 21.47
16 Jul 2008 062.43 28.41 063.43 27.99 064.43 27.65 065.43 27.59 066.43 27.53 067.43 27.47 068.43 27.21 069.43 27.15 070.43 26.86 071.43 26.50 072.43 26.15 073.43 25.80 074.43 25.46 075.43 25.12 076.43 25.00 077.43 24.87 078.43 24.76 079.43 24.64 080.43 24.54 081.43 24.44 082.43 24.34 083.43 24.25 084.43 24.17 085.43 24.09 086.43 24.01 087.43 24.14 088.43 24.07 089.43 24.00 090.43 23.89 091.43 23.65 092.43 23.41 093.43 23.16 094.43 22.92 095.43 22.68 096.43 22.43 097.43 22.19 098.43 22.17 099.43 22.13 100.43 22.10 101.43 22.07
17 Jul 2008 062.35 28.70 063.35 28.21 064.35 27.73 065.35 27.65 066.35 27.59 067.35 27.52 068.35 27.46 069.35 27.10 070.35 26.68 071.35 26.28 072.35 25.88 073.35 25.49 074.35 25.31 075.35 25.15 076.35 24.99 077.35 24.84 078.35 24.89 079.35 24.76 080.35 24.63 081.35 24.51 082.35 24.60 083.35 24.49 084.35 24.39 085.35 24.30 086.35 24.41 087.35 24.33 088.35 24.25 089.35 24.18 090.35 24.11 091.35 23.88 092.35 23.64 093.35 23.40 094.35 23.15 095.35 22.91 096.35 22.67 097.35 22.43 098.35 22.33 099.35 22.29 100.35 22.46 101.35 22.44 102.35 22.41
18 Jul 2008 062.90 28.20 063.90 27.93 064.90 27.86 065.90 27.79 066.90 27.59 067.90 27.08 068.90 26.58 069.90 26.10 070.90 25.63 071.90 25.38 072.90 25.34 073.90 25.12 074.90 25.11 075.90 24.91 076.90 24.93 077.90 24.76 078.90 24.80 079.90 24.66 080.90 24.72 081.90 24.59 082.90 24.48 083.90 24.57 084.90 24.47 085.90 24.38 086.90 24.49 087.90 24.42 088.90 24.35 089.90 24.28 090.90 24.04 091.90 23.80 092.90 23.56 093.90 23.33 094.90 23.09 095.90 22.85 096.90 22.61 097.90 22.56 098.90 22.54 099.90 22.72 100.90 22.70 101.90 22.69 102.90 22.68
19 Jul 2008 063.42 28.24 064.42 27.97 065.42 27.29 066.42 26.63 067.42 26.00 068.42 25.80 069.42 25.63 070.42 25.49 071.42 25.37 072.42 25.28 073.42 25.22 074.42 24.97 075.42 24.95 076.42 24.96 077.42 24.98 078.42 24.81 079.42 24.87 080.42 24.74 081.42 24.82 082.42 24.72 083.42 24.83 084.42 24.75 085.42 24.68 086.42 24.62 087.42 24.76 088.42 24.72 089.42 24.68 090.42 24.50 091.42 24.27 092.42 24.03 093.42 23.79 094.42 23.36 095.42 23.12 096.42 22.97 097.42 22.97 098.42 22.97 099.42 22.98 100.42 22.79 101.42 22.61 102.42 22.22 103.42 21.84
20 Jul 2008 063.24 25.97 064.24 25.53 065.24 25.36 066.24 25.25 067.24 25.23 068.24 25.10 069.24 25.04 070.24 25.07 071.24 24.96 072.24 24.91 073.24 24.91 074.24 24.96 075.24 24.83 076.24 24.74 077.24 24.87 078.24 24.82 079.24 24.78 080.24 24.76 081.24 24.75 082.24 24.75 083.24 24.76 084.24 24.78 085.24 24.80 086.24 24.63 087.24 24.66 088.24 24.69 089.24 24.67 090.24 24.43 091.24 24.20 092.24 23.97 093.24 23.73 094.24 23.50 095.24 23.27 096.24 23.08 097.24 23.13 098.24 22.59 099.24 22.25 100.24 21.94 101.24 21.71 102.24 21.49 103.24 21.27 104.24 21.04
21 Jul 2008 063.74 24.79 064.74 24.79 065.74 24.77 066.74 24.74 067.74 24.70 068.74 24.65 069.74 24.62 070.74 24.59 071.74 24.58 072.74 24.60 073.74 24.65 074.74 24.53 075.74 24.65 076.74 24.60 077.74 24.59 078.74 24.54 079.74 24.47 080.74 24.66 081.74 24.64 082.74 24.50 083.74 24.48 084.74 24.61 085.74 24.51 086.74 24.57 087.74 24.61 088.74 24.45 089.74 24.22 090.74 23.99 091.74 23.76 092.74 23.54 093.74 23.31 094.74 23.08 095.74 22.86 096.74 22.64 097.74 22.42 098.74 22.20 099.74 21.98 100.74 21.76 101.74 21.34 102.74 21.13 103.74 20.91 104.74 20.66
22 Jul 2008 064.23 24.53 065.23 24.42 066.23 24.45 067.23 24.44 068.23 24.41 069.23 24.57 070.23 24.55 071.23 24.56 072.23 24.62 073.23 24.54 074.23 24.53 075.23 24.60 076.23 24.55 077.23 24.57 078.23 24.66 079.23 24.62 080.23 24.64 081.23 24.72 082.23 24.65 083.23 24.63 084.23 24.62 085.23 24.66 086.23 24.66 087.23 24.63 088.23 24.66 089.23 24.43 090.23 24.21 091.23 23.90 092.23 23.48 093.23 23.03 094.23 22.75 095.23 22.25 096.23 21.93 097.23 09.87 098.23 09.74 099.23 09.61 100.23 09.48 101.23 09.35 102.23 20.11 103.23 19.71 104.23 19.50 105.23 19.28
23 Jul 2008 064.71 13.91 065.71 23.81 066.71 23.71 067.71 23.86 068.71 23.92 069.71 23.80 070.71 23.99 071.71 23.94 072.71 23.90 073.71 23.88 074.71 24.05 075.71 24.01 076.71 24.12 077.71 23.97 078.71 24.13 079.71 24.18 080.71 24.12 081.71 24.12 082.71 24.18 083.71 24.08 084.71 24.23 085.71 23.58 086.71 23.17 087.71 22.66 088.71 22.16 089.71 21.65 090.71 21.40 091.71 20.85 092.71 20.63 093.71 20.34 094.71 20.01 095.71 19.64 096.71 19.43 097.71 19.00 098.71 18.74 099.71 18.47 100.71 18.37 101.71 18.06 102.71 17.74 103.71 17.60 104.71 17.45 105.71 17.09
24 Jul 2008 064.52 12.48 065.52 12.44 066.52 12.20 067.52 23.03 068.52 23.04 069.52 23.22 070.52 23.11 071.52 23.12 072.52 23.20 073.52 23.22 074.52 23.18 075.52 23.38 076.52 23.33 077.52 23.39 078.52 23.33 079.52 23.13 080.52 22.38 081.52 21.67 082.52 21.19 083.52 20.74 084.52 20.30 085.52 19.88 086.52 19.45 087.52 19.15 088.52 18.81 089.52 18.36 090.52 18.12 091.52 17.95 092.52 17.68 093.52 17.33 094.52 17.11 095.52 16.85 096.52 16.75 097.52 16.60 098.52 16.43 099.52 16.23 100.52 16.01 101.52 15.76 102.52 15.70 103.52 15.42 104.52 15.33 105.52 15.22 106.52 14.90 107.52 14.77
25 Jul 2008 065.58 11.26 066.58 11.04 067.58 11.01 068.58 10.78 069.58 10.75 070.58 10.71 071.58 10.47 072.58 10.43 073.58 10.38 074.58 10.13 075.58 18.77 076.58 18.41 077.58 17.98 078.58 17.51 079.58 17.20 080.58 16.87 081.58 16.71 082.58 16.54 083.58 16.35 084.58 16.16 085.58 15.84 086.58 15.65 087.58 15.45 088.58 15.34 089.58 15.22 090.58 15.16 091.58 15.00 092.58 14.75 093.58 14.63 094.58 14.65 095.58 14.42 096.58 14.36 097.58 14.25 098.58 14.12 099.58 13.96 100.58 13.77 101.58 13.77 102.58 13.54 103.58 13.49 104.58 13.43 105.58 13.36 106.58 13.07 107.58 12.97
26 Jul 2008 066.58 09.92 067.58 09.90 068.58 09.69 069.58 09.67 070.58 09.64 071.58 09.41 072.58 09.38 073.58 09.35 074.58 09.31 075.58 09.07 076.58 09.03 077.58 08.99 078.58 08.94 079.58 08.69 080.58 08.63 081.58 08.58 082.58 12.36 083.58 12.50 084.58 12.48 085.58 12.35 086.58 12.33 087.58 12.32 088.58 12.36 089.58 12.30 090.58 12.34 091.58 12.31 092.58 12.22 093.58 12.27 094.58 12.08 095.58 12.05 096.58 11.98 097.58 12.08 098.58 11.96 099.58 11.81 100.58 11.83 101.58 11.84 102.58 11.63 103.58 11.60 104.58 11.56 105.58 11.50 106.58 11.43 107.58 11.35 108.58 11.26
27 Jul 2008 067.53 08.95 068.53 08.75 069.53 08.73 070.53 08.72 071.53 08.50 072.53 08.48 073.53 08.46 074.53 08.43 075.53 08.20 076.53 08.16 077.53 08.13 078.53 08.09 079.53 08.75 080.53 08.98 081.53 09.09 082.53 09.40 083.53 09.45 084.53 09.53 085.53 09.67 086.53 09.91 087.53 09.85 088.53 09.91 089.53 10.11 090.53 10.05 091.53 10.14 092.53 10.19 093.53 10.19 094.53 10.17 095.53 10.11 096.53 10.23 097.53 10.11 098.53 10.18 099.53 10.22 100.53 10.25 101.53 10.06 102.53 10.05 103.53 10.03 104.53 09.99 105.53 10.14 106.53 10.07 107.53 10.00 108.53 09.91 109.53 09.82
28 Jul 2008 068.43 07.86 069.43 07.86 070.43 07.85 071.43 07.84 072.43 07.63 073.43 07.61 074.43 07.59 075.43 07.56 076.43 07.54 077.43 07.31 078.43 07.27 079.43 07.24 080.43 07.20 081.43 07.16 082.43 07.20 083.43 07.24 084.43 07.60 085.43 07.70 086.43 07.73 087.43 07.92 088.43 08.05 089.43 08.15 090.43 08.20 091.43 08.43 092.43 08.42 093.43 08.58 094.43 08.51 095.43 08.62 096.43 08.71 097.43 08.58 098.43 08.63 099.43 08.66 100.43 08.67 101.43 08.67 102.43 08.66 103.43 08.83 104.43 08.79 105.43 08.74 106.43 08.67 107.43 08.80 108.43 08.72 109.43 08.63 110.43 08.73
29 Jul 2008 069.28 07.24 070.28 07.23 071.28 07.23 072.28 07.22 073.28 07.00 074.28 06.99 075.28 06.97 076.28 06.94 077.28 06.92 078.28 06.69 079.28 06.66 080.28 06.62 081.28 06.59 082.28 06.55 083.28 06.50 084.28 06.46 085.28 06.25 086.28 06.57 087.28 06.65 088.28 06.69 089.28 06.91 090.28 07.10 091.28 07.06 092.28 07.20 093.28 07.32 094.28 07.42 095.28 07.50 096.28 07.56 097.28 07.61 098.28 07.63 099.28 07.65 100.28 07.65 101.28 07.64 102.28 07.81 103.28 07.77 104.28 07.73 105.28 07.87 106.28 07.80 107.28 07.73 108.28 07.84 109.28 07.75 110.28 07.85
30 Jul 2008 069.69 06.54 070.69 06.54 071.69 06.53 072.69 06.52 073.69 06.51 074.69 06.29 075.69 06.27 076.69 06.25 077.69 06.23 078.69 06.20 079.69 06.17 080.69 06.13 081.69 05.90 082.69 05.86 083.69 05.82 084.69 05.77 085.69 05.73 086.69 05.68 087.69 05.63 088.69 05.68 089.69 05.82 090.69 05.95 091.69 06.06 092.69 06.14 093.69 06.22 094.69 06.47 095.69 06.51 096.69 06.54 097.69 06.55 098.69 06.56 099.69 06.75 100.69 06.72 101.69 06.89 102.69 06.85 103.69 06.80 104.69 06.93 105.69 06.86 106.69 06.98 107.69 06.90 108.69 07.00 109.69 06.90 110.69 06.99
31 Jul 2008 070.50 05.96 071.50 05.96 072.50 05.95 073.50 05.94 074.50 05.92 075.50 05.91 076.50 05.89 077.50 05.66 078.50 05.64 079.50 05.61 080.50 05.57 081.50 05.54 082.50 05.50 083.50 05.46 084.50 05.42 085.50 05.37 086.50 05.32 087.50 05.07 088.50 05.02 089.50 05.04 090.50 05.13 091.50 05.40 092.50 05.45 093.50 05.49 094.50 05.72 095.50 05.74 096.50 05.74 097.50 05.94 098.50 05.92 099.50 05.89 100.50 06.06 101.50 06.01 102.50 06.16 103.50 06.09 104.50 06.22 105.50 06.14 106.50 06.26 107.50 06.36 108.50 06.26 109.50 06.35 110.50 06.24 111.50 06.32 112.50 06.40
01 Aug 2008 071.15 05.72 072.15 05.71 073.15 05.50 074.15 05.48 075.15 05.46 076.15 05.44 077.15 05.42 078.15 05.39 079.15 05.36 080.15 05.33 081.15 05.30 082.15 05.26 083.15 05.02 084.15 04.98 085.15 04.93 086.15 04.89 087.15 04.83 088.15 04.78 089.15 04.73 090.15 04.81 091.15 04.85 092.15 04.88 093.15 05.09 094.15 05.10 095.15 05.10 096.15 05.28 097.15 05.26 098.15 05.43 099.15 05.38 100.15 05.53 101.15 05.68 102.15 05.61 103.15 05.74 104.15 05.66 105.15 05.77 106.15 05.87 107.15 05.77 108.15 05.87 109.15 05.95 110.15 05.84 111.15 05.91 112.15 05.98 113.15 05.85
02 Aug 2008 071.99 05.26 072.99 05.25 073.99 05.23 074.99 05.21 075.99 05.19 076.99 05.16 077.99 04.94 078.99 04.91 079.99 04.87 080.99 04.84 081.99 04.80 082.99 04.76 083.99 04.71 084.99 04.66 085.99 04.61 086.99 04.56 087.99 04.51 088.99 04.45 089.99 04.39 090.99 04.38 091.99 04.58 092.99 04.57 093.99 04.75 094.99 04.73 095.99 04.89 096.99 04.85 097.99 05.00 098.99 05.14 099.99 05.08 100.99 05.20 101.99 05.13 102.99 05.24 103.99 05.35 104.99 05.25 105.99 05.34 106.99 05.43 107.99 05.52 108.99 05.40 109.99 05.47 110.99 05.54 111.99 05.41 112.99 05.46
03 Aug 2008 072.67 05.10 073.67 05.08 074.67 04.86 075.67 04.84 076.67 04.81 077.67 04.78 078.67 04.75 079.67 04.71 080.67 04.67 081.67 04.63 082.67 04.59 083.67 04.54 084.67 04.49 085.67 04.44 086.67 04.39 087.67 04.33 088.67 04.27 089.67 04.21 090.67 04.16 091.67 04.34 092.67 04.31 093.67 04.48 094.67 04.63 095.67 04.58 096.67 04.73 097.67 04.86 098.67 04.79 099.67 04.91 100.67 05.03 101.67 04.94 102.67 05.04 103.67 05.14 104.67 05.03 105.67 05.12 106.67 05.20 107.67 05.28 108.67 05.15 109.67 05.22 110.67 05.28 111.67 05.34 112.67 05.19 113.67 05.24 114.67 05.28
04 Aug 2008 073.33 04.75 074.33 04.73 075.33 04.70 076.33 04.67 077.33 04.64 078.33 04.60 079.33 04.56 080.33 04.52 081.33 04.48 082.33 04.43 083.33 04.38 084.33 04.33 085.33 04.27 086.33 04.22 087.33 04.16 088.33 04.09 089.33 04.03 090.33 04.16 091.33 04.13 092.33 04.28 093.33 04.43 094.33 04.37 095.33 04.51 096.33 04.63 097.33 04.56 098.33 04.67 099.33 04.78 100.33 04.69 101.33 04.79 102.33 04.88 103.33 04.97 104.33 04.85 105.33 04.93 106.33 05.00 107.33 05.07 108.33 04.94 109.33 05.00 110.33 05.05 111.33 05.10 112.33 05.15 113.33 05.19 114.33 05.03 115.33 05.07
05 Aug 2008 073.95 04.60 074.95 04.57 075.95 04.53 076.95 04.50 077.95 04.46 078.95 04.41 079.95 04.37 080.95 04.32 081.95 04.27 082.95 04.22 083.95 04.16 084.95 04.10 085.95 04.04 086.95 03.98 087.95 03.91 088.95 04.02 089.95 03.98 090.95 04.12 091.95 04.26 092.95 04.19 093.95 04.32 094.95 04.44 095.95 04.36 096.95 04.47 097.95 04.57 098.95 04.67 099.95 04.56 100.95 04.65 101.95 04.74 102.95 04.81 103.95 04.89 104.95 04.76 105.95 04.82 106.95 04.88 107.95 04.94 108.95 04.99 109.95 04.84 110.95 04.89 111.95 04.93 112.95 04.97 113.95 05.00 114.95 05.03
06 Aug 2008 074.55 04.44 075.55 04.40 076.55 04.36 077.55 04.31 078.55 04.27 079.55 04.22 080.55 04.16 081.55 04.11 082.55 04.05 083.55 03.99 084.55 03.93 085.55 03.86 086.55 03.79 087.55 03.92 088.55 03.86 089.55 04.00 090.55 04.13 091.55 04.26 092.55 04.18 093.55 04.29 094.55 04.40 095.55 04.50 096.55 04.40 097.55 04.49 098.55 04.58 099.55 04.66 100.55 04.54 101.55 04.61 102.55 04.68 103.55 04.75 104.55 04.81 105.55 04.67 106.55 04.72 107.55 04.77 108.55 04.81 109.55 04.85 110.55 04.89 111.55 04.93 112.55 04.76 113.55 04.78 114.55 04.81 115.55 04.83 116.55 04.84
07 Aug 2008 075.11 04.27 076.11 04.22 077.11 04.17 078.11 04.12 079.11 04.06 080.11 04.00 081.11 03.94 082.11 03.88 083.11 03.81 084.11 03.76 085.11 03.71 086.11 03.85 087.11 03.98 088.11 03.91 089.11 04.03 090.11 04.15 091.11 04.26 092.11 04.17 093.11 04.27 094.11 04.36 095.11 04.46 096.11 04.54 097.11 04.42 098.11 04.50 099.11 04.57 100.11 04.64 101.11 04.71 102.11 04.57 103.11 04.62 104.11 04.68 105.11 04.72 106.11 04.77 107.11 04.81 108.11 04.85 109.11 04.68 110.11 04.71 111.11 04.74 112.11 04.76 113.11 04.78 114.11 04.80 115.11 04.81 116.11 04.82 117.11 04.83
08 Aug 2008 075.66 04.08 076.66 04.02 077.66 03.96 078.66 03.90 079.66 03.83 080.66 03.76 081.66 03.69 082.66 03.73 083.66 03.87 084.66 03.80 085.66 03.93 086.66 04.05 087.66 04.16 088.66 04.07 089.66 04.17 090.66 04.27 091.66 04.37 092.66 04.46 093.66 04.34 094.66 04.42 095.66 04.50 096.66 04.57 097.66 04.63 098.66 04.50 099.66 04.55 100.66 04.61 101.66 04.66 102.66 04.71 103.66 04.75 104.66 04.79 105.66 04.63 106.66 04.66 107.66 04.69 108.66 04.71 109.66 04.74 110.66 04.76 111.66 04.77 112.66 04.78 113.66 04.79 114.66 04.60 115.66 04.60 116.66 04.60 117.66 04.60
09 Aug 2008 076.01 03.86 077.01 03.80 078.01 03.73 079.01 03.66 080.01 03.77 081.01 03.70 082.01 03.83 083.01 03.96 084.01 04.07 085.01 03.99 086.01 04.09 087.01 04.19 088.01 04.29 089.01 04.38 090.01 04.27 091.01 04.35 092.01 04.43 093.01 04.50 094.01 04.57 095.01 04.44 096.01 04.50 097.01 04.56 098.01 04.61 099.01 04.66 100.01 04.71 101.01 04.75 102.01 04.59 103.01 04.62 104.01 04.65 105.01 04.68 106.01 04.71 107.01 04.73 108.01 04.75 109.01 04.76 110.01 04.77 111.01 04.58 112.01 04.59 113.01 04.59 114.01 04.59 115.01 04.58 116.01 04.58 117.01 04.57 118.01 04.56
10 Aug 2008 076.53 03.73 077.53 03.86 078.53 03.79 079.53 03.92 080.53 04.04 081.53 04.15 082.53 04.06 083.53 04.16 084.53 04.26 085.53 04.35 086.53 04.24 087.53 04.33 088.53 04.41 089.53 04.48 090.53 04.55 091.53 04.62 092.53 04.48 093.53 04.54 094.53 04.59 095.53 04.64 096.53 04.69 097.53 04.73 098.53 04.57 099.53 04.61 100.53 04.64 101.53 04.67 102.53 04.70 103.53 04.72 104.53 04.74 105.53 04.76 106.53 04.77 107.53 04.78 108.53 04.58 109.53 04.59 110.53 04.59 111.53 04.59 112.53 04.58 113.53 04.57 114.53 04.56 115.53 04.55 116.53 04.53
11 Aug 2008 077.03 04.03 078.03 04.14 079.03 04.05 080.03 04.16 081.03 04.26 082.03 04.35 083.03 04.44 084.03 04.33 085.03 04.41 086.03 04.48 087.03 04.55 088.03 04.62 089.03 04.48 090.03 04.54 091.03 04.60 092.03 04.65 093.03 04.70 094.03 04.74 095.03 04.78 096.03 04.62 097.03 04.65 098.03 04.68 099.03 04.71 100.03 04.73 101.03 04.75 102.03 04.77 103.03 04.78 104.03 04.79 105.03 04.60 106.03 04.60 107.03 04.60 108.03 04.60 109.03 04.59 110.03 04.59 111.03 04.58 112.03 04.56 113.03 04.54 114.03 04.52 115.03 04.50 116.03 04.48 117.03 04.45
12 Aug 2008 077.52 04.28 078.52 04.37 079.52 04.46 080.52 04.55 081.52 04.43 082.52 04.51 083.52 04.58 084.52 04.65 085.52 04.71 086.52 04.57 087.52 04.63 088.52 04.68 089.52 04.73 090.52 04.77 091.52 04.81 092.52 04.85 093.52 04.68 094.52 04.71 095.52 04.74 096.52 04.76 097.52 04.78 098.52 04.80 099.52 04.81 100.52 04.82 101.52 04.83 102.52 04.63 103.52 04.63 104.52 04.63 105.52 04.62 106.52 04.61 107.52 04.60 108.52 04.59 109.52 04.57 110.52 04.55 111.52 04.53 112.52 04.50 113.52 04.48 114.52 04.44 115.52 04.41 116.52 04.37 117.52 04.33
13 Aug 2008 077.97 04.68 078.97 04.55 079.97 04.63 080.97 04.70 081.97 04.76 082.97 04.82 083.97 04.68 084.97 04.73 085.97 04.78 086.97 04.82 087.97 04.86 088.97 04.90 089.97 04.93 090.97 04.76 091.97 04.78 092.97 04.81 093.97 04.83 094.97 04.84 095.97 04.86 096.97 04.86 097.97 04.87 098.97 04.87 099.97 04.68 100.97 04.67 101.97 04.67 102.97 04.66 103.97 04.65 104.97 04.63 105.97 04.61 106.97 04.59 107.97 04.57 108.97 04.54 109.97 04.52 110.97 04.48 111.97 04.45 112.97 04.41 113.97 04.37 114.97 04.33 115.97 04.28 116.97 04.24
14 Aug 2008 078.42 04.83 079.42 04.89 080.42 04.95 081.42 05.00 082.42 04.85 083.42 04.89 084.42 04.93 085.42 04.97 086.42 05.00 087.42 05.03 088.42 04.86 089.42 04.88 090.42 04.90 091.42 04.91 092.42 04.92 093.42 04.93 094.42 04.94 095.42 04.94 096.42 04.94 097.42 04.94 098.42 04.73 099.42 04.72 100.42 04.71 101.42 04.69 102.42 04.67 103.42 04.65 104.42 04.63 105.42 04.60 106.42 04.57 107.42 04.54 108.42 04.50 109.42 04.47 110.42 04.42 111.42 04.38 112.42 04.33 113.42 04.29 114.42 04.23 115.42 04.18 116.42 04.12 117.42 04.06
15 Aug 2008 078.85 05.15 079.85 04.99 080.85 05.03 081.85 05.07 082.85 05.10 083.85 05.13 084.85 05.15 085.85 05.17 086.85 04.99 087.85 05.00 088.85 05.01 089.85 05.02 090.85 05.03 091.85 05.03 092.85 05.03 093.85 05.02 094.85 05.01 095.85 04.80 096.85 04.79 097.85 04.77 098.85 04.75 099.85 04.73 100.85 04.70 101.85 04.68 102.85 04.65 103.85 04.61 104.85 04.58 105.85 04.54 106.85 04.49 107.85 04.45 108.85 04.40 109.85 04.35 110.85 04.30 111.85 04.25 112.85 04.19 113.85 04.13 114.85 04.06 115.85 04.00 116.85 03.93 117.85 03.86
16 Aug 2008 079.28 05.21 080.28 05.24 081.28 05.26 082.28 05.28 083.28 05.30 084.28 05.31 085.28 05.12 086.28 05.13 087.28 05.13 088.28 05.13 089.28 05.12 090.28 05.12 091.28 05.11 092.28 05.10 093.28 05.08 094.28 05.06 095.28 04.84 096.28 04.82 097.28 04.79 098.28 04.76 099.28 04.73 100.28 04.69 101.28 04.66 102.28 04.62 103.28 04.57 104.28 04.53 105.28 04.48 106.28 04.43 107.28 04.37 108.28 04.32 109.28 04.26 110.28 04.20 111.28 04.13 112.28 04.06 113.28 04.00 114.28 03.92 115.28 03.85 116.28 03.77 117.28 03.69
17 Aug 2008 079.68 05.43 080.68 05.44 081.68 05.45 082.68 05.46 083.68 05.26 084.68 05.26 085.68 05.25 086.68 05.24 087.68 05.23 088.68 05.22 089.68 05.20 090.68 05.18 091.68 05.16 092.68 05.13 093.68 04.90 094.68 04.87 095.68 04.84 096.68 04.80 097.68 04.76 098.68 04.72 099.68 04.68 100.68 04.63 101.68 04.58 102.68 04.53 103.68 04.47 104.68 04.41 105.68 04.35 106.68 04.29 107.68 04.22 108.68 04.15 109.68 04.08 110.68 04.01 111.68 03.93 112.68 03.86 113.68 03.78 114.68 03.69 115.68 03.61 116.68 03.52 117.68 03.42
18 Aug 2008 080.08 05.68 081.08 05.67 082.08 05.67 083.08 05.46 084.08 05.44 085.08 05.43 086.08 05.41 087.08 05.39 088.08 05.36 089.08 05.33 090.08 05.30 091.08 05.27 092.08 05.23 093.08 04.99 094.08 04.95 103.08 04.46 104.08 04.40 105.08 04.33 106.08 04.26 107.08 04.18 108.08 04.10 109.08 04.02 110.08 03.94 111.08 03.86 112.08 03.77 113.08 03.68 114.08 03.59 115.08 03.49 116.08 03.40 117.08 03.30 118.08 03.19
19 Aug 2008 080.47 05.87 081.47 05.85 082.47 05.63 083.47 05.60 084.47 05.57 085.47 05.54 086.47 05.51 087.47 05.48 088.47 05.44 089.47 05.40 090.47 05.35 091.47 05.31 092.47 05.06 093.47 05.01 094.47 04.95 095.47 04.90 096.47 04.84 097.47 04.78 098.47 04.71 099.47 04.65 100.47 04.58 101.47 04.51 102.47 04.43 103.47 04.36 104.47 04.28 105.47 04.20 106.47 04.11 107.47 04.03 108.47 03.94 109.47 03.85 110.47 03.76 111.47 03.66 112.47 03.56 113.47 03.46 114.47 03.36 115.47 03.25 116.47 03.15 117.47 03.04 118.47 02.92
20 Aug 2008 080.79 06.12 081.79 05.89 082.79 05.85 083.79 05.81 084.79 05.77 085.79 05.73 086.79 05.68 087.79 05.63 088.79 05.58 089.79 05.53 090.79 05.47 091.79 05.22 092.79 05.15 093.79 05.09 094.79 05.03 095.79 04.96 096.79 04.89 097.79 04.81 098.79 04.74 099.79 04.66 100.79 04.58 101.79 04.50 102.79 04.41 103.79 04.33 104.79 04.24 105.79 04.15 106.79 04.05 107.79 03.96 108.79 03.86 109.79 03.76 110.79 03.65 111.79 03.55 112.79 03.44 113.79 03.33 114.79 03.22 115.79 03.10 116.79 02.99 117.79 02.87 118.79 02.74
21 Aug 2008 081.16 06.41 082.16 06.16 083.16 06.11 084.16 06.06 085.16 06.01 086.16 05.95 087.16 05.89 088.16 05.83 089.16 05.77 090.16 05.70 091.16 05.63 092.16 05.36 093.16 05.29 094.16 05.21 095.16 05.14 096.16 05.06 097.16 04.98 098.16 04.89 099.16 04.80 100.16 04.72 101.16 04.63 102.16 04.53 103.16 04.44 104.16 04.34 105.16 04.24 106.16 04.14 107.16 04.03 108.16 03.93 109.16 03.82 110.16 03.71 111.16 03.60 112.16 03.48 113.16 03.36 114.16 03.24 115.16 03.12 116.16 03.00 117.16 02.87 118.16 02.74 119.16 02.61
22 Aug 2008 081.52 05.56 082.52 05.70 083.52 05.64 084.52 05.77 085.52 05.91 086.52 05.84 087.52 05.97 088.52 05.89 089.52 05.82 090.52 05.74 091.52 05.66 092.52 05.38 093.52 05.29 094.52 05.21 095.52 05.12 096.52 05.03 097.52 04.94 098.52 04.84 099.52 04.74 100.52 04.64 101.52 04.54 102.52 04.44 103.52 04.34 104.52 04.23 105.52 04.12 106.52 04.01 107.52 03.89 108.52 03.78 109.52 03.66 110.52 03.54 111.52 03.42 112.52 03.29 113.52 03.17 114.52 03.04 115.52 02.91 116.52 02.78 117.52 02.65
23 Aug 2008 082.09 05.07 083.09 04.99 084.09 05.12 085.09 05.24 086.09 05.16 087.09 05.28 088.09 05.20 089.09 05.31 090.09 05.42 091.09 05.33 092.09 05.44 093.09 05.55 094.09 05.45 095.09 05.36 096.09 05.26 097.09 05.15 098.09 05.05 099.09 04.95 100.09 04.84 101.09 04.73 102.09 04.62 103.09 04.51 104.09 04.39 105.09 04.27 106.09 04.15 107.09 04.03 108.09 03.91 109.09 03.79 110.09 03.66 111.09 03.53 112.09 03.40
24 Aug 2008 082.40 04.56 083.40 04.67 084.40 04.59 085.40 04.70 086.40 04.61 087.40 04.72 088.40 04.62 089.40 04.72 090.40 04.83 091.40 04.73 092.40 04.82 093.40 04.92 094.40 04.81 095.40 04.91 096.40 05.00 097.40 04.89 098.40 04.97 099.40 05.06 100.40 04.94 101.40 04.82 102.40 04.70 103.40 04.58 104.40 04.46 105.40 04.33 106.40 04.20 107.40 04.08 108.40 03.94 109.40 03.81 110.40 03.68 111.40 03.54 112.40 03.21
25 Aug 2008 082.70 04.36 083.70 04.27 084.70 04.37 085.70 04.27 086.70 04.37 087.70 04.46 088.70 04.36 089.70 04.45 090.70 04.34 091.70 04.43 092.70 04.32 093.70 04.41 094.70 04.49 095.70 04.37 096.70 04.46 097.70 04.53 098.70 04.41 099.70 04.49 100.70 04.56 101.70 04.44 102.70 04.51 103.70 04.57 104.70 04.65 105.70 04.51 106.70 04.25 107.70 03.93 108.70 03.61 109.70 03.28 110.70 03.15 111.70 02.81
26 Aug 2008 083.01 04.13 084.01 04.22 085.01 04.11 086.01 04.20 087.01 04.09 088.01 04.17 089.01 04.06 090.01 04.14 091.01 04.02 092.01 04.10 093.01 04.18 094.01 04.06 095.01 04.13 096.01 04.01 097.01 04.08 098.01 04.15 099.01 04.02 100.01 04.09 101.01 04.15 102.01 04.02 103.01 04.00 104.01 03.90 105.01 03.80 106.01 03.89 107.01 03.58 108.01 03.26 109.01 03.14 110.01 02.81
27 Aug 2008 083.32 04.32 084.32 04.40 085.32 04.28 086.32 04.36 087.32 04.24 088.32 04.31 089.32 04.19 090.32 04.26 091.32 04.13 092.32 04.20 093.32 04.07 094.32 04.14 095.32 04.14 096.32 04.06 097.32 03.99 098.32 03.91 099.32 03.82 100.32 03.74 101.32 03.65 102.32 03.76 103.32 03.66 104.32 03.56 105.32 03.46 106.32 03.35 107.32 03.44 108.32 03.12 109.32 02.81
28 Aug 2008 083.62 04.78 084.62 04.65 085.62 04.72 086.62 04.59 087.62 04.65 088.62 04.52 089.62 04.38 090.62 04.45 091.62 04.31 092.62 04.35 093.62 04.28 094.62 04.21 095.62 03.94 096.62 03.87 097.62 03.79 098.62 03.71 099.62 03.63 100.62 03.54 101.62 03.46 102.62 03.36 103.62 03.47 104.62 03.37 105.62 03.27 106.62 03.17 107.62 03.06 108.62 02.95 109.62 02.64
29 Aug 2008 083.93 05.45 084.93 05.31 085.93 05.25 086.93 05.20 087.93 05.08 088.93 04.89 089.93 04.83 090.93 04.77 091.93 04.51 092.93 04.45 093.93 04.38 094.93 04.31 095.93 04.24 096.93 04.17 097.93 03.89 098.93 03.81 099.93 03.73 100.93 03.65 101.93 03.56 102.93 03.47 103.93 03.58 104.93 03.49 105.93 03.39 106.93 03.30 107.93 03.20 108.93 03.09 109.93 02.79 110.93 02.75 111.93 02.78 112.93 02.82 113.93 02.65
30 Aug 2008 084.23 06.21 085.23 05.96 086.23 05.91 087.23 05.66 088.23 05.61 089.23 05.55 090.23 05.29 091.23 05.23 092.23 05.17 093.23 04.90 094.23 04.84 095.23 04.77 096.23 04.70 097.23 04.63 098.23 04.55 099.23 04.48 100.23 04.40 101.23 04.32 102.23 04.24 103.23 04.15 104.23 04.07 105.23 03.98 106.23 03.89 107.23 03.80 108.23 03.71 109.23 03.61 110.23 03.51 111.23 03.50 112.23 03.33 113.23 03.35 114.23 03.38
31 Aug 2008 084.54 07.13 085.54 06.88 086.54 06.83 087.54 06.58 088.54 06.52 089.54 06.26 090.54 06.21 091.54 06.15 092.54 05.88 093.54 05.82 094.54 05.76 095.54 05.69 096.54 05.42 097.54 05.36 098.54 05.28 099.54 05.21 100.54 05.14 101.54 05.06 102.54 04.99 103.54 04.91 104.54 04.83 105.54 04.74 106.54 04.66 107.54 04.57 108.54 04.49 109.54 04.40 110.54 04.41 111.54 04.24 112.54 04.26 113.54 04.28 114.54 04.31
01 Sep 2008 084.84 08.30 085.84 08.25 086.84 08.00 087.84 07.95 088.84 07.69 089.84 07.64 090.84 07.38 091.84 07.32 092.84 07.26 093.84 07.20 094.84 06.94 095.84 06.88 096.84 06.81 097.84 06.75 098.84 06.68 099.84 06.41 100.84 06.34 101.84 06.27 102.84 06.20 103.84 06.12 104.84 06.05 105.84 06.04 106.84 05.89 107.84 05.88 108.84 05.90 109.84 05.72 110.84 05.77 111.84 05.76 112.84 05.58 113.84 05.60 114.84 05.62
02 Sep 2008 085.14 10.10 086.14 09.97 087.14 09.74 088.14 09.56 089.14 09.42 090.14 09.36 091.14 09.11 092.14 09.05 093.14 08.79 094.14 08.74 095.14 08.68 096.14 08.62 097.14 08.36 098.14 08.29 099.14 08.23 100.14 08.16 101.14 08.10 102.14 08.03 103.14 07.96 104.14 07.89 105.14 07.82 106.14 07.75 107.14 07.69 108.14 07.61 109.14 07.53 110.14 07.54 111.14 07.38 112.14 07.37 113.14 07.38 114.14 07.40 115.14 07.21
03 Sep 2008 095.45 10.80 096.45 10.54 097.45 10.48 098.45 10.42 099.45 10.36 100.45 10.16 101.45 10.17 102.45 09.98 103.45 09.99 104.45 09.85 105.45 09.81
04 Sep 2008 095.75 13.34 096.75 13.28 097.75 13.23 098.75 13.08 099.75 12.91 100.75 12.88 101.75 12.89 102.75 12.74 103.75 12.69 104.75 12.70 105.75 12.50
05 Sep 2008 096.06 15.92 097.06 15.80 098.06 15.71 099.06 15.50 100.06 15.49 101.06 15.38 102.06 15.33 103.06 15.28 104.06 15.07 105.06 15.07 106.06 15.07
06 Sep 2008 096.36 18.29 097.36 18.04 098.36 17.99 099.36 17.94 100.36 17.88 101.36 17.71 102.36 17.58 103.36 17.53 104.36 17.48 105.36 17.47 106.36 17.37
07 Sep 2008 096.67 19.87 097.67 19.82 098.67 19.77 099.67 19.53 100.67 19.48 101.67 19.43 102.67 19.38 103.67 19.33 104.67 19.11 105.67 19.09 106.67 19.08
08 Sep 2008 096.97 21.02 097.97 20.97 098.97 20.73 099.97 20.68 100.97 20.64 101.97 20.59 102.97 20.34 103.97 20.30 104.97 20.25 105.97 20.21 106.97 20.16
09 Sep 2008 097.28 21.41 098.28 21.17 099.28 21.13 100.28 21.09 101.28 20.84 102.28 20.80 103.28 20.76 104.28 20.72 105.28 20.47 106.28 20.43 107.28 20.39
10 Sep 2008 097.59 21.25 098.59 21.21 099.59 21.17 100.59 20.93 101.59 20.89 102.59 20.85 103.59 20.61 104.59 20.57 105.59 20.53 106.59 20.50 107.59 20.26
11 Sep 2008 097.90 21.08 098.90 21.05 099.90 20.81 100.90 20.77 101.90 20.54 102.90 20.50 103.90 20.47 104.90 20.24 105.90 20.20 106.90 20.17 107.90 20.14
12 Sep 2008 098.21 20.61 099.21 20.38 100.21 20.34 101.21 20.11 102.21 20.08 103.21 20.05 104.21 19.82 105.21 19.80 106.21 19.57 107.21 19.54 108.21 19.51
13 Sep 2008 098.53 19.58 099.53 19.63 100.53 19.58 101.53 19.53 102.53 19.33 103.53 19.31 104.53 19.08 105.53 19.06 106.53 19.04 107.53 18.82 108.53 18.80
14 Sep 2008 098.84 18.67 099.84 18.59 100.84 18.50 101.84 18.62 102.84 18.53 103.84 18.44 104.84 18.50 105.84 18.28 106.84 18.27 107.84 18.05 108.84 18.04
15 Sep 2008 099.16 17.46 100.16 17.46 101.16 17.46 102.16 17.45 103.16 17.44 104.16 17.41 105.16 17.38 106.16 17.35 107.16 17.31 108.16 17.25 109.16 17.25
16 Sep 2008 099.48 16.29 100.48 16.19 101.48 16.26 102.48 16.33 103.48 16.18 104.48 16.23 105.48 16.26 106.48 16.28 107.48 16.30 108.48 16.11 109.48 16.11
17 Sep 2008 099.80 15.20 100.80 15.16 101.80 15.10 102.80 15.23 103.80 15.13 104.80 15.23 105.80 15.11 106.80 15.18 107.80 15.04 108.80 15.09 109.80 14.93
18 Sep 2008 100.13 13.71 101.13 13.91 102.13 13.88 103.13 13.84 104.13 13.78 105.13 13.51 106.13 13.42 107.13 13.32 108.13 13.21 109.13 13.09 110.13 12.96
19 Sep 2008 100.46 12.19 101.46 12.00 102.46 11.99 103.46 11.96 104.46 11.92 105.46 11.86 106.46 11.79 107.46 11.71 108.46 11.61 109.46 11.51 110.46 11.39
20 Sep 2008 100.79 10.42 101.79 10.43 102.79 10.42 103.79 10.39 104.79 10.35 105.79 10.29 106.79 10.23 107.79 10.15 108.79 10.06 109.79 10.16 110.79 10.05
21 Sep 2008 101.12 08.93 102.12 08.92 103.12 08.90 104.12 09.07 105.12 09.02 106.12 08.96 107.12 08.89 108.12 09.01 109.12 08.92 110.12 08.82 111.12 08.92
22 Sep 2008 101.46 07.93 102.46 07.91 103.46 07.87 104.46 08.02 105.46 07.97 106.46 07.90 107.46 08.02 108.46 07.94 109.46 08.04 110.46 07.94 111.46 08.03
23 Sep 2008 101.80 06.94 102.80 06.90 103.80 07.05 104.80 06.99 105.80 07.12 106.80 07.04 107.80 07.15 108.80 07.06 109.80 07.16 110.80 07.05 111.80 07.14
24 Sep 2008 102.15 06.13 103.15 06.27 104.15 06.21 105.15 06.33 106.15 06.25 107.15 06.36 108.15 06.46 109.15 06.36 110.15 06.45 111.15 06.33 112.15 06.41
25 Sep 2008 102.50 05.67 103.50 05.79 104.50 05.71 105.50 05.82 106.50 05.93 107.50 05.83 108.50 05.92 109.50 06.01 110.50 05.89 111.50 05.96 112.50 06.03
26 Sep 2008 102.86 05.42 103.86 05.33 104.86 05.44 105.86 05.54 106.86 05.43 107.86 05.52 108.86 05.60 109.86 05.48 110.86 05.55 111.86 05.62 112.86 05.68
27 Sep 2008 103.22 05.08 104.22 05.18 105.22 05.07 106.22 05.16 107.22 05.24 108.22 05.32 109.22 05.19 110.22 05.26 111.22 05.32 112.22 05.38 113.22 05.43
28 Sep 2008 103.58 04.97 104.58 05.06 105.58 04.94 106.58 05.01 107.58 05.08 108.58 05.15 109.58 05.01 110.58 05.06 111.58 05.12 112.58 05.17 113.58 05.21
29 Sep 2008 103.95 04.87 104.95 04.94 105.95 04.81 106.95 04.87 107.95 04.93 108.95 04.99 109.95 05.04 110.95 04.89 111.95 04.93 112.95 04.97 113.95 05.00
30 Sep 2008 104.33 04.78 105.33 04.84 106.33 04.89 107.33 04.74 108.33 04.79 109.33 04.84 110.33 04.88 111.33 04.91 112.33 04.95 113.33 04.78 114.33 04.80
01 Oct 2008 104.71 04.68 105.71 04.53 106.71 04.58 107.71 04.62 108.71 04.66 109.71 04.69 110.71 04.72 111.71 04.75 112.71 04.77 113.71 04.79 114.71 04.81
02 Oct 2008 105.10 04.19 106.10 04.22 107.10 04.26 108.10 04.29 109.10 04.31 110.10 04.34 111.10 04.36 112.10 04.37 113.10 04.39 114.10 04.40 115.10 04.40
03 Oct 2008 105.50 03.88 106.50 03.90 107.50 03.93 108.50 03.94 109.50 03.96 110.50 03.97 111.50 03.98 112.50 03.99 113.50 03.99 114.50 03.99 115.50 03.99
04 Oct 2008 105.90 03.35 106.90 03.36 107.90 03.37 108.90 03.38 109.90 03.39 110.90 03.39 111.90 03.39 112.90 03.38 113.90 03.57 114.90 03.56 115.90 03.55