;;File created using SAA zone 5 
02 Jul 2007 044.18 31.43 045.18 31.30 046.18 31.16 047.18 31.03 048.18 30.89 049.18 30.56 050.18 30.43 051.18 30.30 052.18 30.38 053.18 30.25 054.18 30.13 055.18 30.01 056.18 29.89 057.18 29.78 058.18 29.66 059.18 28.48 060.18 27.97 061.18 26.10 062.18 25.78 063.18 25.57 064.18 25.33 065.18 25.24 066.18 25.12 067.18 25.16 068.18 24.96 069.18 24.94 070.18 24.89 071.18 24.83 072.18 24.96 073.18 24.89 074.18 24.82 075.18 24.76 076.18 24.73 077.18 24.58 078.18 24.32 079.18 24.06 080.18 23.80 081.18 23.54 082.18 23.29 083.18 23.04 084.18 22.94 085.18 23.10
03 Jul 2007 045.23 31.16 046.23 31.01 047.23 30.86 048.23 30.72 049.23 30.58 050.23 30.43 051.23 30.30 052.23 30.16 053.23 30.03 054.23 29.89 055.23 29.77 056.23 29.84 057.23 13.02 058.23 12.76 059.23 12.50 060.23 12.24 061.23 12.17 062.23 25.07 063.23 24.95 064.23 24.96 065.23 24.88 066.23 24.92 067.23 24.88 068.23 24.76 069.23 24.77 070.23 24.72 071.23 24.84 072.23 24.74 073.23 24.65 074.23 24.79 075.23 24.77 076.23 24.57 077.23 24.31 078.23 24.05 079.23 23.59 080.23 23.34 081.23 23.10 082.23 23.02 083.23 23.02 084.23 23.08 085.23 22.99 086.23 22.75
04 Jul 2007 046.25 30.69 047.25 30.53 048.25 30.37 049.25 30.22 050.25 30.07 051.25 12.76 052.25 12.57 053.25 12.37 054.25 12.17 055.25 11.96 056.25 11.75 057.25 11.73 058.25 11.50 059.25 11.28 060.25 11.04 061.25 11.01 062.25 10.77 063.25 10.73 064.25 10.48 065.25 24.70 066.25 24.58 067.25 24.63 068.25 24.65 069.25 24.64 070.25 24.66 071.25 24.59 072.25 24.55 073.25 24.64 074.25 24.53 075.25 24.43 076.25 23.97 077.25 23.72 078.25 23.47 079.25 23.22 080.25 22.97 081.25 22.96 082.25 22.43 083.25 22.05 084.25 21.82 085.25 21.49 086.25 20.82 087.25 20.18
05 Jul 2007 047.24 12.00 048.24 11.89 049.24 11.76 050.24 11.62 051.24 11.47 052.24 11.31 053.24 11.14 054.24 10.97 055.24 10.99 056.24 10.80 057.24 10.61 058.24 10.41 059.24 10.41 060.24 10.20 061.24 10.19 062.24 09.97 063.24 09.75 064.24 09.72 065.24 09.49 066.24 09.46 067.24 09.22 068.24 24.60 069.24 24.63 070.24 24.48 071.24 24.61 072.24 24.56 073.24 24.45 074.24 24.19 075.24 23.94 076.24 23.69 077.24 23.44 078.24 22.75 079.24 21.65 080.24 07.69 081.24 07.62 082.24 07.34 083.24 07.26 084.24 07.18 085.24 07.10 086.24 06.82 087.24 06.73 088.24 16.31
06 Jul 2007 048.78 10.43 049.78 10.31 050.78 10.19 051.78 10.05 052.78 10.11 053.78 09.96 054.78 09.80 055.78 09.63 056.78 09.66 057.78 09.48 058.78 09.30 059.78 09.31 060.78 09.12 061.78 09.12 062.78 08.91 063.78 08.90 064.78 08.69 065.78 08.67 066.78 08.45 067.78 08.43 068.78 08.40 069.78 08.17 070.78 08.14 071.78 08.10 072.78 07.86 073.78 07.81 074.78 07.77 075.78 07.52 076.78 07.47 077.78 07.41 078.78 07.16 079.78 07.10 080.78 07.03 081.78 06.97 082.78 06.70 083.78 06.64 084.78 06.57 085.78 06.49 086.78 13.21 087.78 12.96 088.78 12.84
07 Jul 2007 049.71 09.46 050.71 09.35 051.71 09.22 052.71 09.09 053.71 09.15 054.71 09.00 055.71 08.85 056.71 08.89 057.71 08.72 058.71 08.75 059.71 08.57 060.71 08.59 061.71 08.40 062.71 08.41 063.71 08.21 064.71 08.21 065.71 08.20 066.71 07.99 067.71 07.98 068.71 07.76 069.71 07.74 070.71 07.71 071.71 07.48 072.71 07.45 073.71 07.42 074.71 07.38 075.71 07.14 076.71 07.10 077.71 07.05 078.71 07.00 079.71 06.75 080.71 06.70 081.71 06.64 082.71 06.58 083.71 06.52 084.71 10.61 085.71 10.74 086.71 10.56 087.71 10.57 088.71 10.62 089.71 10.57
08 Jul 2007 050.61 08.69 051.61 08.58 052.61 08.45 053.61 08.51 054.61 08.37 055.61 08.42 056.61 08.27 057.61 08.31 058.61 08.14 059.61 08.17 060.61 07.99 061.61 08.01 062.61 07.83 063.61 07.84 064.61 07.84 065.61 07.64 066.61 07.64 067.61 07.63 068.61 07.42 069.61 07.40 070.61 07.39 071.61 07.16 072.61 07.14 073.61 07.11 074.61 07.08 075.61 06.85 076.61 06.81 077.61 06.77 078.61 06.73 079.61 06.68 080.61 06.43 081.61 06.38 082.61 08.45 083.61 08.46 084.61 08.70 085.61 08.81 086.61 08.81 087.61 08.92 088.61 08.96 089.61 08.93 090.61 09.05
09 Jul 2007 051.48 08.08 052.48 07.95 053.48 08.02 054.48 07.88 055.48 07.93 056.48 07.78 057.48 07.82 058.48 07.86 059.48 07.69 060.48 07.71 061.48 07.54 062.48 07.55 063.48 07.57 064.48 07.37 065.48 07.38 066.48 07.38 067.48 07.38 068.48 07.17 069.48 07.16 070.48 07.14 071.48 06.93 072.48 06.91 073.48 06.88 074.48 06.86 075.48 06.83 076.48 06.59 077.48 06.56 078.48 06.52 079.48 06.48 080.48 06.70 081.48 06.87 082.48 06.95 083.48 07.14 084.48 07.26 085.48 07.51 086.48 07.51 087.48 07.65 088.48 07.75 089.48 07.82 090.48 07.84 091.48 08.03
10 Jul 2007 052.51 07.79 053.51 07.85 054.51 07.91 055.51 07.76 056.51 07.80 057.51 07.64 058.51 07.68 059.51 07.71 060.51 07.54 061.51 07.56 062.51 07.58 063.51 07.59 064.51 07.40 065.51 07.40 066.51 07.40 067.51 07.20 068.51 07.20 069.51 07.19 070.51 07.17 071.51 07.16 072.51 06.94 073.51 06.92 074.51 06.89 075.51 06.86 076.51 06.83 077.51 06.60 078.51 06.56 079.51 06.52 080.51 06.48 081.51 06.44 082.51 06.53 083.51 06.71 084.51 06.85 085.51 06.96 086.51 07.02 087.51 07.26 088.51 07.26 089.51 07.44 090.51 07.39 091.51 07.51
11 Jul 2007 053.33 07.51 054.33 07.37 055.33 07.42 056.33 07.46 057.33 07.30 058.33 07.33 059.33 07.36 060.33 07.18 061.33 07.21 062.33 07.22 063.33 07.23 064.33 07.04 065.33 07.05 066.33 07.05 067.33 07.05 068.33 06.84 069.33 06.83 070.33 06.82 071.33 06.80 072.33 06.79 073.33 06.56 074.33 06.54 075.33 06.51 076.33 06.48 077.33 06.45 078.33 06.41 079.33 06.37 080.33 06.13 081.33 06.09 082.33 06.04 083.33 05.99 084.33 06.15 085.33 06.36 086.33 06.35 087.33 06.51 088.33 06.65 089.33 06.77 090.33 06.86 091.33 06.95 092.33 07.01
12 Jul 2007 054.12 06.80 055.12 06.85 056.12 06.69 057.12 06.72 058.12 06.75 059.12 06.78 060.12 06.60 061.12 06.62 062.12 06.63 063.12 06.64 064.12 06.45 065.12 06.45 066.12 06.45 067.12 06.45 068.12 06.44 069.12 06.23 070.12 06.22 071.12 06.20 072.12 06.18 073.12 06.16 074.12 06.13 075.12 06.11 076.12 05.88 077.12 05.84 078.12 05.81 079.12 05.77 080.12 05.72 081.12 05.68 082.12 05.63 083.12 05.58 084.12 05.53 085.12 05.63 086.12 05.76 087.12 05.87 088.12 05.95 089.12 06.03 090.12 06.08 091.12 06.13 092.12 06.36 093.12 06.37
13 Jul 2007 055.14 06.38 056.14 06.21 057.14 06.24 058.14 06.27 059.14 06.29 060.14 06.11 061.14 06.12 062.14 06.13 063.14 06.14 064.14 06.14 065.14 05.94 066.14 05.94 067.14 05.93 068.14 05.92 069.14 05.91 070.14 05.89 071.14 05.87 072.14 05.65 073.14 05.62 074.14 05.60 075.14 05.57 076.14 05.53 077.14 05.50 078.14 05.46 079.14 05.42 080.14 05.37 081.14 05.32 082.14 05.08 083.14 05.02 084.14 04.97 085.14 05.19 086.14 05.26 087.14 05.32 088.14 05.37 089.14 05.60 090.14 05.62 091.14 05.63 092.14 05.83 093.14 05.81 094.14 05.99
14 Jul 2007 055.89 05.87 056.89 05.89 057.89 05.91 058.89 05.93 059.89 05.94 060.89 05.75 061.89 05.76 062.89 05.76 063.89 05.76 064.89 05.75 065.89 05.75 066.89 05.74 067.89 05.52 068.89 05.51 069.89 05.49 070.89 05.46 071.89 05.44 072.89 05.41 073.89 05.38 074.89 05.35 075.89 05.31 076.89 05.27 077.89 05.03 078.89 04.99 079.89 04.94 080.89 04.89 081.89 04.84 082.89 04.79 083.89 04.73 084.89 04.93 085.89 04.97 086.89 05.00 087.89 05.21 088.89 05.21 089.89 05.41 090.89 05.39 091.89 05.36 092.89 05.53 093.89 05.48 094.89 05.63
15 Jul 2007 056.62 05.73 057.62 05.54 058.62 05.55 059.62 05.56 060.62 05.57 061.62 05.57 062.62 05.57 063.62 05.36 064.62 05.35 065.62 05.34 066.62 05.33 067.62 05.31 068.62 05.29 069.62 05.27 070.62 05.24 071.62 05.21 072.62 05.18 073.62 04.94 074.62 04.91 075.62 04.87 076.62 04.83 077.62 04.78 078.62 04.73 079.62 04.68 080.62 04.63 081.62 04.57 082.62 04.52 083.62 04.61 084.62 04.63 085.62 04.83 086.62 04.83 087.62 04.82 088.62 05.00 089.62 05.17 090.62 05.13 091.62 05.28 092.62 05.22 093.62 05.36 094.62 05.29 095.62 05.41
16 Jul 2007 057.33 05.46 058.33 05.47 059.33 05.47 060.33 05.27 061.33 05.27 062.33 05.26 063.33 05.25 064.33 05.23 065.33 05.22 066.33 05.20 067.33 05.18 068.33 05.15 069.33 04.92 070.33 04.89 071.33 04.86 072.33 04.82 073.33 04.78 074.33 04.74 075.33 04.70 076.33 04.65 077.33 04.60 078.33 04.55 079.33 04.49 080.33 04.44 081.33 04.38 082.33 04.38 083.33 04.58 084.33 04.58 085.33 04.76 086.33 04.73 087.33 04.89 088.33 04.85 089.33 05.00 090.33 04.94 091.33 05.07 092.33 05.20 093.33 05.12 094.33 05.23 095.33 05.34 096.33 05.24
17 Jul 2007 057.39 05.20 058.39 05.20 059.39 05.19 060.39 05.18 061.39 05.17 062.39 05.16 063.39 05.14 064.39 05.12 065.39 04.90 066.39 04.87 067.39 04.84 068.39 04.81 069.39 04.77 070.39 04.74 071.39 04.70 072.39 04.65 073.39 04.61 074.39 04.56 075.39 04.51 076.39 04.46 077.39 04.40 078.39 04.34 079.39 04.28 080.39 04.27 081.39 04.46 082.39 04.44 083.39 04.61 084.39 04.57 085.39 04.73 086.39 04.68 087.39 04.82 088.39 04.95 089.39 04.88 090.39 05.00 091.39 05.12 092.39 05.03 093.39 05.13 094.39 05.22 095.39 05.12 096.39 05.20 097.39 05.28
18 Jul 2007 058.07 05.13 059.07 05.12 060.07 05.10 061.07 05.08 062.07 04.86 063.07 04.84 064.07 04.81 065.07 04.78 066.07 04.75 067.07 04.71 068.07 04.68 069.07 04.64 070.07 04.59 071.07 04.55 072.07 04.50 073.07 04.45 074.07 04.39 075.07 04.34 076.07 04.28 077.07 04.22 078.07 04.15 079.07 04.30 080.07 04.28 081.07 04.44 082.07 04.60 083.07 04.55 084.07 04.70 085.07 04.83 086.07 04.76 087.07 04.89 088.07 05.00 089.07 04.91 090.07 05.02 091.07 05.12 092.07 05.01 093.07 05.10 094.07 05.18 095.07 05.26 096.07 05.13 097.07 05.20 098.07 05.26
19 Jul 2007 058.73 04.84 059.73 04.82 060.73 04.79 061.73 04.77 062.73 04.74 063.73 04.70 064.73 04.67 065.73 04.63 066.73 04.59 067.73 04.54 068.73 04.49 069.73 04.44 070.73 04.39 071.73 04.34 072.73 04.28 073.73 04.22 074.73 04.15 075.73 04.21 076.73 04.19 077.73 04.36 078.73 04.52 079.73 04.47 080.73 04.61 081.73 04.55 082.73 04.68 083.73 04.81 084.73 04.73 085.73 04.84 086.73 04.95 087.73 05.05 088.73 04.94 089.73 05.03 090.73 05.12 091.73 05.19 092.73 05.07 093.73 05.14 094.73 05.20 095.73 05.27 096.73 05.12 097.73 05.17 098.73 05.22
20 Jul 2007 058.67 04.75 059.67 04.72 060.67 04.69 061.67 04.65 062.67 04.61 063.67 04.57 064.67 04.53 065.67 04.48 066.67 04.43 067.67 04.38 068.67 04.32 069.67 04.26 070.67 04.20 071.67 04.14 072.67 04.22 073.67 04.19 074.67 04.36 075.67 04.32 076.67 04.47 077.67 04.61 078.67 04.55 079.67 04.68 080.67 04.80 081.67 04.72 082.67 04.83 083.67 04.94 084.67 04.84 085.67 04.93 086.67 05.02 087.67 05.11 088.67 04.99 089.67 05.06 090.67 05.13 091.67 05.19 092.67 05.25 093.67 05.11 094.67 05.16 095.67 05.21 096.67 05.25 097.67 05.29 098.67 05.13 099.67 05.16
21 Jul 2007 059.30 04.62 060.30 04.58 061.30 04.53 062.30 04.49 063.30 04.44 064.30 04.39 065.30 04.33 066.30 04.27 067.30 04.21 068.30 04.15 069.30 04.20 070.30 04.18 071.30 04.34 072.30 04.30 073.30 04.46 074.30 04.60 075.30 04.54 076.30 04.67 077.30 04.79 078.30 04.71 079.30 04.83 080.30 04.93 081.30 05.03 082.30 04.93 083.30 05.02 084.30 05.10 085.30 04.98 086.30 05.06 087.30 05.13 088.30 05.19 089.30 05.25 090.30 05.11 091.30 05.16 092.30 05.21 093.30 05.25 094.30 05.29 095.30 05.13 096.30 05.16 097.30 05.19 098.30 05.22 099.30 05.24 100.30 05.25
22 Jul 2007 059.92 04.45 060.92 04.40 061.92 04.35 062.92 04.29 063.92 04.23 064.92 04.16 065.92 04.22 066.92 04.20 067.92 04.36 068.92 04.52 069.92 04.48 070.92 04.62 071.92 04.76 072.92 04.69 073.92 04.82 074.92 04.94 075.92 04.85 076.92 04.96 077.92 05.06 078.92 04.95 079.92 05.04 080.92 05.13 081.92 05.21 082.92 05.08 083.92 05.15 084.92 05.22 085.92 05.28 086.92 05.13 087.92 05.19 088.92 05.23 089.92 05.28 090.92 05.32 091.92 05.35 092.92 05.19 093.92 05.21 094.92 05.24 095.92 05.26 096.92 05.28 097.92 05.29 098.92 05.10 099.92 05.11 100.92 05.11
23 Jul 2007 060.52 04.25 061.52 04.28 062.52 04.27 063.52 04.44 064.52 04.41 065.52 04.58 066.52 04.73 067.52 04.68 068.52 04.81 069.52 04.75 070.52 04.87 071.52 04.99 072.52 04.90 073.52 05.01 074.52 05.11 075.52 05.21 076.52 05.10 077.52 05.18 078.52 05.26 079.52 05.13 080.52 05.20 081.52 05.27 082.52 05.33 083.52 05.38 084.52 05.24 085.52 05.28 086.52 05.33 087.52 05.37 088.52 05.40 089.52 05.23 090.52 05.26 091.52 05.28 092.52 05.30 093.52 05.32 094.52 05.33 095.52 05.34 096.52 05.15 097.52 05.16 098.52 05.16 099.52 05.15 100.52 05.15 101.52 05.14
24 Jul 2007 060.46 04.58 061.46 04.75 062.46 04.71 063.46 04.86 064.46 04.81 065.46 04.95 066.46 05.08 067.46 05.00 068.46 05.12 069.46 05.23 070.46 05.13 071.46 05.23 072.46 05.32 073.46 05.21 074.46 05.29 075.46 05.37 076.46 05.44 077.46 05.31 078.46 05.37 079.46 05.43 080.46 05.48 081.46 05.33 082.46 05.37 083.46 05.41 084.46 05.45 085.46 05.48 086.46 05.51 087.46 05.34 088.46 05.36 089.46 05.38 090.46 05.39 091.46 05.40 092.46 05.41 093.46 05.21 094.46 05.22 095.46 05.21 096.46 05.21 097.46 05.20 098.46 05.19 099.46 05.17 100.46 05.16 101.46 05.14 102.46 05.11 103.46 04.89
25 Jul 2007 061.63 05.21 062.63 05.14 063.63 05.27 064.63 05.39 065.63 05.30 066.63 05.41 067.63 05.51 068.63 05.40 069.63 05.49 070.63 05.57 071.63 05.45 072.63 05.52 073.63 05.59 074.63 05.65 075.63 05.51 076.63 05.57 077.63 05.61 078.63 05.66 079.63 05.50 080.63 05.54 081.63 05.57 082.63 05.60 083.63 05.62 084.63 05.44 085.63 05.46 086.63 05.48 087.63 05.49 088.63 05.49 089.63 05.50 090.63 05.50 091.63 05.30 092.63 05.29 093.63 05.28 094.63 05.27 095.63 05.25 096.63 05.24 097.63 05.22 098.63 05.19 099.63 05.17 100.63 05.14 101.63 04.91 102.63 04.87 103.63 04.83
26 Jul 2007 062.76 05.76 063.76 05.67 064.76 05.76 065.76 05.85 066.76 05.74 067.76 05.82 068.76 05.89 069.76 05.76 070.76 05.82 071.76 05.88 072.76 05.93 073.76 05.78 074.76 05.83 075.76 05.87 076.76 05.90 077.76 05.74 078.76 05.77 079.76 05.79 080.76 05.81 081.76 05.83 082.76 05.64 083.76 05.65 084.76 05.66 085.76 05.66 086.76 05.66 087.76 05.66 088.76 05.65 089.76 05.44 090.76 05.43 091.76 05.41 092.76 05.40 093.76 05.37 094.76 05.35 095.76 05.32 096.76 05.29 097.76 05.26 098.76 05.22 099.76 04.99 100.76 04.95 101.76 04.90 102.76 04.86 103.76 04.81 104.76 04.76
27 Jul 2007 063.82 06.18 064.82 06.05 065.82 06.12 066.82 06.19 067.82 06.05 068.82 06.10 069.82 06.15 070.82 06.20 071.82 06.04 072.82 06.07 073.82 06.10 074.82 06.13 075.82 05.96 076.82 05.98 077.82 05.99 078.82 06.00 079.82 06.01 080.82 06.02 081.82 05.82 082.82 05.82 083.82 05.82 084.82 05.81 085.82 05.80 086.82 05.78 087.82 05.57 088.82 05.55 089.82 05.53 090.82 05.50 091.82 05.47 092.82 05.44 093.82 05.41 094.82 05.37 095.82 05.33 096.82 05.29 097.82 05.05 098.82 05.00 099.82 04.95 100.82 04.90 101.82 04.84 102.82 04.78 103.82 04.72 104.82 04.66 105.82 04.60
28 Jul 2007 064.36 06.59 065.36 06.64 066.36 06.49 067.36 06.53 068.36 06.57 069.36 06.60 070.36 06.43 071.36 06.45 072.36 06.47 073.36 06.49 074.36 06.31 075.36 06.31 076.36 06.32 077.36 06.32 078.36 06.32 079.36 06.32 080.36 06.11 081.36 06.10 082.36 06.09 083.36 06.07 084.36 06.05 085.36 06.03 086.36 05.80 087.36 05.78 088.36 05.74 089.36 05.71 090.36 05.67 091.36 05.63 092.36 05.59 093.36 05.55 094.36 05.50 095.36 05.45 096.36 05.20 097.36 05.14 098.36 05.09 099.36 05.03 100.36 04.96 101.36 04.90 102.36 04.83 103.36 04.76 104.36 04.69 105.36 04.62 106.36 04.54
29 Jul 2007 065.36 06.83 066.36 06.86 067.36 06.88 068.36 06.90 069.36 06.72 070.36 06.73 071.36 06.74 072.36 06.74 073.36 06.54 074.36 06.54 075.36 06.54 076.36 06.53 077.36 06.51 078.36 06.30 079.36 06.28 080.36 06.26 081.36 06.23 082.36 06.21 083.36 06.18 084.36 06.14 085.36 05.91 086.36 05.87 087.36 05.83 088.36 05.78 089.36 05.74 090.36 05.69 091.36 05.64 092.36 05.58 093.36 05.53 094.36 05.47 095.36 05.21 096.36 05.14 097.36 05.08 098.36 05.01 099.36 04.94 100.36 04.87 101.36 04.79 102.36 04.71 103.36 04.63 104.36 04.55 105.36 04.46 106.36 04.38 107.36 04.29
30 Jul 2007 066.31 07.37 067.31 07.38 068.31 07.18 069.31 07.18 070.31 07.18 071.31 07.17 072.31 06.96 073.31 06.94 074.31 06.93 075.31 06.91 076.31 06.88 077.31 06.86 078.31 06.63 079.31 06.59 080.31 06.56 081.31 06.52 082.31 06.48 083.31 06.44 084.31 06.19 085.31 06.14 086.31 06.09 087.31 06.04 088.31 05.98 089.31 05.92 090.31 05.86 091.31 05.80 092.31 05.73 093.31 05.67 094.31 05.60 095.31 05.32 096.31 05.25 097.31 05.17 098.31 05.09 099.31 05.01 100.31 04.93 101.31 04.84 102.31 04.75 103.31 04.66 104.31 04.57 105.31 04.47 106.31 04.38 107.31 04.28
31 Jul 2007 067.23 07.53 068.23 07.51 069.23 07.50 070.23 07.48 071.23 07.45 072.23 07.23 073.23 07.20 074.23 07.16 075.23 07.13 076.23 07.09 077.23 06.85 078.23 06.81 079.23 06.76 080.23 06.71 081.23 06.66 082.23 06.61 083.23 06.55 084.23 06.29 085.23 06.23 086.23 06.17 087.23 06.10 088.23 06.04 089.23 05.97 090.23 05.89 091.23 05.82 092.23 05.74 093.23 05.66 094.23 05.38 095.23 05.30 096.23 05.21 097.23 05.13 098.23 05.04 099.23 04.95 100.23 04.85 101.23 04.76 102.23 04.66 103.23 04.56 104.23 04.46 105.23 04.35 106.23 04.24 107.23 04.14 108.23 04.03 109.23 03.91
01 Aug 2007 067.99 08.01 068.99 07.98 069.99 07.94 070.99 07.70 071.99 07.66 072.99 07.62 073.99 07.57 074.99 07.52 075.99 07.47 076.99 07.22 077.99 07.16 078.99 07.10 079.99 07.04 080.99 06.98 081.99 06.91 082.99 06.84 083.99 06.57 084.99 06.50 085.99 06.43 086.99 06.35 087.99 06.27 088.99 06.19 089.99 06.11 090.99 06.02 091.99 05.93 092.99 05.85 093.99 05.75 094.99 05.46 095.99 05.37 096.99 05.27 097.99 05.17 098.99 05.07 099.99 04.96 100.99 04.86 101.99 04.75 102.99 04.64 103.99 04.53 104.99 04.42 105.99 04.30 106.99 04.19 107.99 04.07 108.99 03.95 109.99 03.82
02 Aug 2007 068.92 08.39 069.92 08.34 070.92 08.09 071.92 08.03 072.92 07.97 073.92 07.91 074.92 07.85 075.92 07.78 076.92 07.52 077.92 07.45 078.92 07.37 079.92 07.30 080.92 07.22 081.92 07.15 082.92 07.07 083.92 06.78 084.92 06.70 085.92 06.61 086.92 06.53 087.92 06.44 088.92 06.34 089.92 06.25 090.92 06.15 091.92 06.06 092.92 05.96 093.92 05.85 094.92 05.55 095.92 05.45 096.92 05.34 097.92 05.23 098.92 05.12 099.92 05.01 100.92 04.89 101.92 04.77 102.92 04.66 103.92 04.54 104.92 04.41 105.92 04.29 106.92 04.17 107.92 04.04 108.92 03.91 109.92 03.78
03 Aug 2007 069.41 07.72 070.41 07.85 071.41 07.79 072.41 07.91 073.41 07.84 074.41 07.96 075.41 08.09 076.41 08.01 077.41 07.73 078.41 07.64 079.41 07.56 080.41 07.47 081.41 07.38 082.41 07.29 083.41 07.20 084.41 06.90 085.41 06.80 086.41 06.71 087.41 06.61 088.41 06.50 089.41 06.40 090.41 06.29 091.41 06.19 092.41 06.08 093.41 05.97 094.41 05.86 095.41 05.74 096.41 05.43 097.41 05.31 098.41 05.19 099.41 05.07 100.41 04.94 101.41 04.82 102.41 04.69 103.41 04.57 104.41 04.44 105.41 04.31 106.41 04.17 107.41 03.92 108.41 03.59 109.41 03.47 110.41 03.13
04 Aug 2007 070.19 07.05 071.19 06.97 072.19 07.08 073.19 07.19 074.19 07.10 075.19 07.21 076.19 07.12 077.19 07.23 078.19 07.33 079.19 07.23 080.19 07.33 081.19 07.43 082.19 07.33 083.19 07.43 084.19 07.52 085.19 07.41 086.19 07.11 087.19 06.99 088.19 06.88 089.19 06.77 090.19 06.65 091.19 06.54 092.19 06.42 093.19 06.30 094.19 06.18 095.19 06.05 096.19 05.93 097.19 05.80 098.19 05.47 099.19 05.34 100.19 05.21 101.19 05.08 102.19 04.84 103.19 04.54 104.19 04.23 105.19 03.92 106.19 03.80 107.19 03.48 108.19 03.16 109.19 02.83
05 Aug 2007 070.94 06.58 071.94 06.48 072.94 06.58 073.94 06.48 074.94 06.58 075.94 06.67 076.94 06.57 077.94 06.66 078.94 06.55 079.94 06.64 080.94 06.73 081.94 06.61 082.94 06.70 083.94 06.78 084.94 06.66 085.94 06.74 086.94 06.82 087.94 06.90 088.94 06.78 089.94 06.85 090.94 06.93 091.94 06.80 092.94 06.67 093.94 06.43 094.94 06.15 095.94 05.87 096.94 05.59 097.94 05.51 098.94 05.22 099.94 04.93 100.94 04.63 101.94 04.33 102.94 04.03 103.94 03.92 104.94 03.61 105.94 03.30 106.94 02.98 107.94 02.77 108.94 02.62
06 Aug 2007 071.66 06.25 072.66 06.14 073.66 06.22 074.66 06.11 075.66 06.19 076.66 06.07 077.66 06.15 078.66 06.23 079.66 06.11 080.66 06.19 081.66 06.06 082.66 06.14 083.66 06.21 084.66 06.08 085.66 06.15 086.66 06.02 087.66 06.09 088.66 06.16 089.66 06.22 090.66 06.09 091.66 06.15 092.66 06.21 093.66 06.08 094.66 05.90 095.66 05.62 096.66 05.34 097.66 05.05 098.66 04.76 099.66 04.67 100.66 04.37 101.66 04.12 102.66 03.77 103.66 03.62 104.66 03.47 105.66 03.31 106.66 03.16 107.66 03.00 108.66 02.85 109.66 02.69 110.66 02.53
07 Aug 2007 072.35 06.37 073.35 06.25 074.35 06.32 075.35 06.19 076.35 06.26 077.35 06.13 078.35 06.20 079.35 06.06 080.35 06.13 081.35 06.00 082.35 06.06 083.35 05.92 084.35 05.98 085.35 06.04 086.35 05.90 087.35 05.96 088.35 05.82 089.35 05.88 090.35 05.93 091.35 05.79 092.35 05.84 093.35 05.89 094.35 05.75 095.35 05.71 096.35 05.42 097.35 05.14 098.35 04.85 099.35 04.56 100.35 04.27 101.35 04.28 102.35 04.12 103.35 04.16 104.35 04.21 105.35 04.05 106.35 03.88 107.35 03.52 108.35 03.36 109.35 03.20 110.35 02.98 111.35 02.66 112.35 02.54 113.35 59.14 114.35 59.14
08 Aug 2007 073.00 06.90 074.00 06.76 075.00 06.82 076.00 06.68 077.00 06.74 078.00 06.59 079.00 06.45 080.00 06.50 081.00 06.36 082.00 06.41 083.00 06.26 084.00 06.32 085.00 06.17 086.00 06.22 087.00 06.07 088.00 06.12 089.00 06.16 090.00 06.01 091.00 06.06 092.00 05.90 093.00 05.95 094.00 05.99 095.00 05.83 096.00 05.61 097.00 05.33 098.00 05.04 099.00 04.75 100.00 04.66 101.00 04.37 102.00 04.11 103.00 04.14 104.00 04.18 105.00 04.01 106.00 04.05 107.00 04.08 108.00 03.87 109.00 03.56 110.00 03.45 111.00 03.13 112.00 60.06 113.00 60.06 114.00 60.06 115.00 60.06
09 Aug 2007 073.64 08.06 074.64 07.90 075.64 07.75 076.64 07.60 077.64 07.44 078.64 07.28 079.64 07.33 080.64 07.17 081.64 07.01 082.64 07.06 083.64 06.90 084.64 06.94 085.64 06.78 086.64 06.82 087.64 06.66 088.64 06.70 089.64 06.54 090.64 06.57 091.64 06.41 092.64 06.45 093.64 06.48 094.64 06.32 095.64 06.31 096.64 06.03 097.64 05.75 098.64 05.46 099.64 05.18 100.64 04.89 101.64 04.60 102.64 04.57 103.64 04.40 104.64 04.43 105.64 04.45 106.64 04.48 107.64 04.31 108.64 04.33 109.64 04.03 110.64 61.17 111.64 61.17 112.64 61.17 113.64 61.17 114.64 61.17 115.64 61.17
10 Aug 2007 074.25 09.30 075.25 09.05 076.25 09.01 077.25 08.85 078.25 08.68 079.25 08.51 080.25 08.35 081.25 08.18 082.25 08.01 083.25 08.04 084.25 07.87 085.25 07.70 086.25 07.73 087.25 07.56 088.25 07.59 089.25 07.42 090.25 07.45 091.25 07.28 092.25 07.30 093.25 07.13 094.25 07.16 095.25 06.98 096.25 06.74 097.25 06.47 098.25 06.19 099.25 06.11 100.25 05.82 101.25 05.54 102.25 05.26 103.25 05.18 104.25 05.00 105.25 05.02 106.25 05.04 107.25 05.06 108.25 04.88 109.25 62.37 110.25 62.37 111.25 62.37 112.25 62.37 113.25 62.37 114.25 62.37
11 Aug 2007 074.69 10.44 075.69 10.19 076.69 10.13 077.69 10.08 078.69 09.83 079.69 09.77 080.69 09.72 081.69 09.66 082.69 09.40 083.69 09.35 084.69 09.29 085.69 09.23 086.69 09.16 087.69 09.10 088.69 08.93 089.69 08.95 090.69 08.77 091.69 08.79 092.69 08.60 093.69 08.62 094.69 08.63 095.69 08.35 096.69 08.08 097.69 07.81 098.69 07.53 099.69 07.25 100.69 06.98 101.69 06.70 102.69 06.57 103.69 06.39 104.69 06.40 105.69 06.42 106.69 06.23 107.69 06.25 108.69 64.07 109.69 64.07 110.69 64.07 111.69 64.07 112.69 64.07 113.69 64.07 114.69 64.07
12 Aug 2007 075.28 12.23 076.28 11.99 077.28 11.93 078.28 11.87 079.28 11.62 080.28 11.56 081.28 11.51 082.28 11.45 083.28 11.19 084.28 11.14 085.28 11.08 086.28 11.02 087.28 10.95 088.28 10.89 089.28 10.83 090.28 10.77 091.28 10.70 092.28 10.64 093.28 10.57 094.28 10.50 095.28 10.43 096.28 10.36 097.28 10.09 098.28 09.82 099.28 09.55 100.28 09.28 101.28 09.01 102.28 08.73 103.28 08.62 104.28 08.43 105.28 08.43 106.28 08.44 107.28 08.25 108.28 66.28 109.28 66.28 110.28 66.28 111.28 66.28 112.28 66.28 113.28 66.28 114.28 66.28 115.28 66.28
13 Aug 2007 075.86 15.23 076.86 15.03 077.86 14.82 078.86 14.62 079.86 14.41 080.86 14.21 081.86 14.00 082.86 13.85 083.86 13.79 084.86 13.53 085.86 13.48 086.86 13.42 087.86 13.36 088.86 13.30 089.86 13.24 090.86 13.17 091.86 13.11 092.86 13.05 093.86 12.98 094.86 12.92 095.86 12.85 096.86 12.79 097.86 12.52 098.86 12.25 099.86 11.98 100.86 11.72 101.86 11.45 102.86 11.18 103.86 11.18 104.86 11.18 105.86 11.18 106.86 10.98 107.86 10.98 108.86 10.98 109.86 68.81 110.86 68.81 111.86 68.81 112.86 68.81 113.86 68.81 114.86 68.81 115.86 68.81
14 Aug 2007 076.39 19.34 077.39 19.12 078.39 18.90 079.39 18.69 080.39 18.47 081.39 18.25 082.39 18.03 083.39 17.82 084.39 17.60 085.39 17.39 086.39 17.20 087.39 17.15 088.39 17.09 089.39 16.83 090.39 16.77 091.39 16.71 092.39 16.65 093.39 16.59 094.39 16.53 095.39 16.46 096.39 16.40 097.39 16.34 098.39 16.27 099.39 16.01 100.39 15.74 101.39 15.48 102.39 15.21 103.39 15.00 104.39 14.99 105.39 14.98 106.39 14.97 107.39 14.77 108.39 14.76 109.39 14.75 110.39 14.66 111.39 71.63 112.39 71.63 113.39 71.63 114.39 71.63 115.39 71.63
15 Aug 2007 076.93 24.95 077.93 24.72 078.93 24.48 079.93 24.25 080.93 24.02 081.93 23.79 082.93 23.56 083.93 23.33 084.93 23.10 085.93 22.87 086.93 22.64 087.93 22.42 088.93 22.19 089.93 22.13 090.93 22.07 091.93 22.01 092.93 21.95 093.93 21.89 094.93 21.83 095.93 21.77 096.93 21.71 097.93 21.65 098.93 21.59 099.93 21.33 100.93 21.07 101.93 20.80 102.93 20.54 103.93 20.49 104.93 20.28 105.93 20.26 106.93 20.24 107.93 20.23 108.93 20.21 109.93 20.00 110.93 19.99 111.93 19.76 112.93 19.49 113.93 19.22 114.93 18.95 115.93 75.32
16 Aug 2007 077.44 29.37 078.44 29.27 079.44 29.02 080.44 28.77 081.44 28.52 082.44 28.27 083.44 28.03 084.44 27.78 085.44 27.54 086.44 27.30 087.44 27.06 088.44 26.82 089.44 26.58 090.44 26.45 091.44 26.40 092.44 26.34 093.44 26.28 094.44 26.03 095.44 25.97 096.44 25.91 097.44 25.85 098.44 25.79 099.44 25.73 100.44 25.68 101.44 25.42 102.44 25.16 103.44 24.95 104.44 24.72 105.44 24.70 106.44 24.67 107.44 24.65 108.44 24.63 109.44 24.60 110.44 24.58 111.44 24.36 112.44 24.14 113.44 23.88 114.44 23.62 115.44 23.35 116.44 23.09
17 Aug 2007 077.95 29.45 078.95 29.39 079.95 29.14 080.95 28.95 081.95 28.68 082.95 28.42 083.95 28.16 084.95 27.90 085.95 27.64 086.95 27.38 087.95 27.13 088.95 26.88 089.95 26.62 090.95 26.53 091.95 26.48 092.95 26.42 093.95 26.16 094.95 26.11 095.95 26.05 096.95 26.00 097.95 25.94 098.95 25.88 099.95 25.83 100.95 25.77 101.95 25.51 102.95 25.26 103.95 25.03 104.95 25.00 105.95 24.76 106.95 24.73 107.95 24.70 108.95 24.67 109.95 24.64 110.95 24.61 111.95 24.53 112.95 24.27 113.95 24.01 114.95 23.75 115.95 23.49
18 Aug 2007 078.44 29.31 079.44 29.25 080.44 29.00 081.44 28.81 082.44 28.52 083.44 28.24 084.44 27.96 085.44 27.68 086.44 27.41 087.44 27.14 088.44 26.86 089.44 26.60 090.44 26.44 091.44 26.39 092.44 26.34 093.44 26.28 094.44 26.03 095.44 25.97 096.44 25.92 097.44 25.86 098.44 25.81 099.44 25.75 100.44 25.70 101.44 25.65 102.44 25.39 103.44 25.14 104.44 24.88 105.44 24.73 106.44 24.69 107.44 24.65 108.44 24.61 109.44 24.57 110.44 24.53 111.44 24.49 112.44 24.44 113.44 24.18 114.44 23.92 115.44 23.67 116.44 23.41
19 Aug 2007 078.85 29.29 079.85 29.23 080.85 28.96 081.85 28.66 082.85 28.35 083.85 28.05 084.85 27.75 085.85 27.45 086.85 27.16 087.85 26.87 088.85 26.58 089.85 26.48 090.85 26.42 091.85 26.37 092.85 26.32 093.85 26.26 094.85 26.21 095.85 25.96 096.85 25.90 097.85 25.85 098.85 25.80 099.85 25.75 100.85 25.69 101.85 25.64 102.85 25.39 103.85 25.14 104.85 24.89 105.85 24.84 106.85 24.79 107.85 24.74 108.85 24.70 109.85 24.65 110.85 24.61 111.85 24.57 112.85 24.46 113.85 24.21 114.85 23.96 115.85 23.70 116.85 23.45
20 Aug 2007 079.33 29.27 080.33 28.99 081.33 28.66 082.33 28.32 083.33 27.99 084.33 27.67 085.33 27.35 086.33 27.03 087.33 26.82 088.33 26.76 089.33 26.51 090.33 26.45 091.33 26.40 092.33 26.35 093.33 26.30 094.33 26.24 095.33 26.19 096.33 26.14 097.33 26.09 098.33 26.04 099.33 25.79 100.33 25.74 101.33 25.68 102.33 25.63 103.33 25.38 104.33 25.13 105.33 24.89 106.33 24.78 107.33 24.73 108.33 24.68 109.33 24.63 110.33 24.58 111.33 24.53 112.33 24.49 113.33 24.45 114.33 24.24 115.33 23.99 116.33 23.74 117.33 23.49
21 Aug 2007 079.80 28.72 080.80 28.35 081.80 27.98 082.80 27.62 083.80 27.27 084.80 27.03 085.80 26.98 086.80 26.72 087.80 26.67 088.80 26.61 089.80 26.56 090.80 26.50 091.80 26.25 092.80 26.20 093.80 26.15 094.80 26.10 095.80 26.05 096.80 26.00 097.80 25.95 098.80 25.90 099.80 25.85 100.80 25.80 101.80 25.75 102.80 25.51 103.80 25.26 104.80 25.01 105.80 24.77 106.80 24.61 107.80 24.56 108.80 24.51 109.80 24.46 110.80 24.62 111.80 24.57 112.80 24.53 113.80 24.40 114.80 24.16 115.80 23.91 116.80 23.67 117.80 23.42
22 Aug 2007 080.25 27.72 081.25 27.32 082.25 27.22 083.25 27.16 084.25 26.91 085.25 26.85 086.25 26.79 087.25 26.74 088.25 26.48 089.25 26.43 090.25 26.38 091.25 26.33 092.25 26.28 093.25 26.23 094.25 25.98 095.25 25.93 096.25 25.88 097.25 25.83 098.25 25.79 099.25 25.74 100.25 25.69 101.25 25.65 102.25 25.60 103.25 25.36 104.25 25.12 105.25 24.87 106.25 24.63 107.25 24.41 108.25 24.37 109.25 24.33 110.25 24.49 111.25 24.45 112.25 24.42 113.25 24.39 114.25 24.30 115.25 24.06 116.25 23.82 117.25 23.58 118.25 23.34
23 Aug 2007 080.70 27.42 081.70 27.36 082.70 27.10 083.70 26.99 084.70 26.80 085.70 26.73 086.70 26.64 087.70 26.62 088.70 26.53 089.70 26.32 090.70 26.27 091.70 26.22 092.70 26.17 093.70 26.12 094.70 26.07 095.70 26.03 096.70 25.78 097.70 25.74 098.70 25.69 099.70 25.65 100.70 25.61 101.70 25.57 102.70 25.53 103.70 25.29 104.70 25.05 105.70 24.81 106.70 24.57 107.70 24.34 108.70 24.26 109.70 24.44 110.70 24.42 111.70 24.40 112.70 24.39 113.70 24.38 114.70 24.17 115.70 23.76 116.70 23.56 117.70 23.16 118.70 22.96
24 Aug 2007 081.34 25.73 082.34 25.50 083.34 25.49 084.34 25.50 085.34 25.32 086.34 25.37 087.34 25.22 088.34 25.30 089.34 25.18 090.34 25.28 091.34 25.18 092.34 25.10 093.34 25.13 094.34 25.09 095.34 25.04 096.34 25.00 097.34 24.96 098.34 24.92 099.34 24.88 100.34 24.85 101.34 24.61 102.34 24.57 103.34 24.54 104.34 24.31 105.34 24.07 106.34 23.84 107.34 23.61 108.34 23.48 109.34 23.49 110.34 23.30 111.34 23.31
25 Aug 2007 081.73 24.05 082.73 24.15 083.73 24.06 084.73 24.00 085.73 23.95 086.73 23.91 087.73 23.89 088.73 23.88 089.73 23.88 090.73 23.88 091.73 23.89 092.73 23.91 093.73 23.93 094.73 23.96 095.73 23.99 096.73 23.98 097.73 23.86 098.73 23.90 099.73 23.88 100.73 23.85 101.73 23.62 102.73 23.59 103.73 23.57 104.73 23.34 105.73 23.11 106.73 22.89 107.73 22.66 108.73 22.44 109.73 22.22 110.73 21.99 111.73 21.77
26 Aug 2007 082.12 22.67 083.12 22.67 084.12 22.70 085.12 22.77 086.12 22.68 087.12 22.69 088.12 22.64 089.12 22.75 090.12 22.82 091.12 22.86 092.12 22.69 093.12 22.69 094.12 22.89 095.12 22.87 096.12 22.84 097.12 22.81 098.12 22.77 099.12 22.92 100.12 22.86 101.12 22.80 102.12 22.68 103.12 22.66 104.12 22.64 105.12 22.62 106.12 22.20 107.12 21.99 108.12 21.77 109.12 21.56 110.12 21.32 111.12 21.03 112.12 20.74
27 Aug 2007 082.50 21.12 083.50 21.33 084.50 21.19 085.50 21.31 086.50 21.27 087.50 21.29 088.50 21.35 089.50 21.34 090.50 21.50 091.50 21.53 092.50 21.47 093.50 21.54 094.50 21.56 095.50 21.53 096.50 21.67 097.50 21.59 098.50 21.68 099.50 21.76 100.50 21.62 101.50 21.46 102.50 21.29 103.50 20.91 104.50 20.52 105.50 20.32 106.50 20.11 107.50 19.70 108.50 19.48 109.50 19.25 110.50 19.02 111.50 18.79 112.50 18.54
28 Aug 2007 082.89 19.98 083.89 19.94 084.89 19.96 085.89 20.03 086.89 20.15 087.89 20.10 088.89 20.25 089.89 20.15 090.89 20.34 091.89 20.28 092.89 20.26 093.89 20.33 094.89 20.32 095.89 20.45 096.89 20.32 097.89 19.96 098.89 19.76 099.89 19.33 100.89 19.07 101.89 18.80 102.89 18.50 103.89 18.39 104.89 18.07 105.89 17.93 106.89 17.58 107.89 17.42 108.89 17.25 109.89 17.07 110.89 16.69 111.89 16.50 112.89 16.30
29 Aug 2007 083.27 18.86 084.27 18.94 085.27 19.05 086.27 18.98 087.27 19.13 088.27 19.04 089.27 19.20 090.27 19.27 091.27 19.03 092.27 18.78 093.27 18.41 094.27 18.13 095.27 17.97 096.27 17.75 097.27 17.48 098.27 08.56 099.27 08.45 100.27 08.34 101.27 08.23 102.27 08.12 103.27 08.01 104.27 16.09 105.27 15.81 106.27 15.71 107.27 15.59 108.27 15.47 109.27 15.14 110.27 14.99 111.27 14.84 112.27 14.67 113.27 14.50
30 Aug 2007 083.66 17.19 084.66 16.96 085.66 16.73 086.66 16.47 087.66 16.25 088.66 16.10 089.66 15.81 090.66 15.70 091.66 15.44 092.66 15.28 093.66 15.22 094.66 15.10 095.66 14.91 096.66 14.88 097.66 14.61 098.66 14.50 099.66 14.36 100.66 14.19 101.66 14.20 102.66 13.99 103.66 13.96 104.66 13.71 105.66 13.64 106.66 13.56 107.66 13.47 108.66 13.36 109.66 13.25 110.66 13.12 111.66 12.98 112.66 12.84 113.66 12.69
31 Aug 2007 084.04 13.19 085.04 13.12 086.04 13.12 087.04 12.97 088.04 12.99 089.04 13.06 090.04 13.00 091.04 12.85 092.04 12.83 093.04 12.73 094.04 12.79 095.04 12.59 096.04 12.56 097.04 12.49 098.04 12.38 099.04 12.45 100.04 12.30 101.04 12.32 102.04 12.12 103.04 12.10 104.04 12.07 105.04 12.02 106.04 11.96 107.04 11.88 108.04 11.80 109.04 11.70 110.04 11.59 111.04 11.47 112.04 11.34 113.04 11.41 114.04 11.26
01 Sep 2007 084.42 10.47 085.42 10.47 086.42 10.54 087.42 10.51 088.42 10.60 089.42 10.61 090.42 10.76 091.42 10.65 092.42 10.71 093.42 10.71 094.42 10.69 095.42 10.63 096.42 10.74 097.42 10.63 098.42 10.69 099.42 10.53 100.42 10.55 101.42 10.55 102.42 10.54 103.42 10.51 104.42 10.46 105.42 10.41 106.42 10.34 107.42 10.26 108.42 10.37 109.42 10.27 110.42 10.16 111.42 10.04 112.42 10.12 113.42 09.98 114.42 10.04
02 Sep 2007 084.80 08.38 085.80 08.65 086.80 08.66 087.80 08.81 088.80 08.92 089.80 08.98 090.80 09.01 091.80 09.01 092.80 09.17 093.80 09.10 094.80 09.21 095.80 09.30 096.80 09.17 097.80 09.21 098.80 09.24 099.80 09.25 100.80 09.24 101.80 09.22 102.80 09.19 103.80 09.15 104.80 09.29 105.80 09.22 106.80 09.14 107.80 09.05 108.80 09.16 109.80 09.05 110.80 09.14 111.80 09.01 112.80 08.89 113.80 08.95 114.80 08.81
03 Sep 2007 085.18 07.29 086.18 07.39 087.18 07.45 088.18 07.68 089.18 07.67 090.18 07.84 091.18 07.79 092.18 07.91 093.18 08.01 094.18 08.09 095.18 08.15 096.18 08.19 097.18 08.22 098.18 08.23 099.18 08.22 100.18 08.21 101.18 08.18 102.18 08.34 103.18 08.28 104.18 08.22 105.18 08.35 106.18 08.27 107.18 08.18 108.18 08.28 109.18 08.17 110.18 08.26 111.18 08.13 112.18 08.21 113.18 08.07 114.18 08.13 115.18 08.18
04 Sep 2007 095.57 07.36 096.57 07.37 097.57 07.36 098.57 07.34 099.57 07.51 100.57 07.47 101.57 07.42 102.57 07.56 103.57 07.49 104.57 07.61 105.57 07.52
05 Sep 2007 095.95 06.51 096.95 06.68 097.95 06.65 098.95 06.80 099.95 06.75 100.95 06.69 101.95 06.82 102.95 06.74 103.95 06.85 104.95 06.95 105.95 06.85
06 Sep 2007 096.33 06.13 097.33 06.08 098.33 06.22 099.33 06.16 100.33 06.28 101.33 06.20 102.33 06.31 103.33 06.21 104.33 06.31 105.33 06.40 106.33 06.29
07 Sep 2007 096.71 05.86 097.71 05.79 098.71 05.91 099.71 05.83 100.71 05.93 101.71 06.03 102.71 05.93 103.71 06.01 104.71 06.10 105.71 05.97 106.71 06.05
08 Sep 2007 097.10 05.56 098.10 05.47 099.10 05.57 100.10 05.67 101.10 05.56 102.10 05.64 103.10 05.72 104.10 05.59 105.10 05.66 106.10 05.73 107.10 05.79
09 Sep 2007 097.48 05.33 098.48 05.42 099.48 05.50 100.48 05.39 101.48 05.46 102.48 05.53 103.48 05.60 104.48 05.46 105.48 05.51 106.48 05.56 107.48 05.61
10 Sep 2007 097.87 05.29 098.87 05.37 099.87 05.24 100.87 05.31 101.87 05.37 102.87 05.42 103.87 05.47 104.87 05.32 105.87 05.37 106.87 05.40 107.87 05.44
11 Sep 2007 098.25 05.25 099.25 05.31 100.25 05.37 101.25 05.22 102.25 05.27 103.25 05.31 104.25 05.35 105.25 05.39 106.25 05.22 107.25 05.24 108.25 05.27
12 Sep 2007 098.64 05.20 099.64 05.24 100.64 05.29 101.64 05.32 102.64 05.16 103.64 05.19 104.64 05.22 105.64 05.24 106.64 05.26 107.64 05.28 108.64 05.29
13 Sep 2007 099.03 05.12 100.03 05.16 101.03 05.18 102.03 05.21 103.03 05.23 104.03 05.25 105.03 05.26 106.03 05.08 107.03 05.08 108.03 05.09 109.03 05.09
14 Sep 2007 099.42 05.23 100.42 05.24 101.42 05.26 102.42 05.07 103.42 05.08 104.42 05.09 105.42 05.09 106.42 05.09 107.42 05.09 108.42 05.08 109.42 05.07
15 Sep 2007 099.82 05.10 100.82 05.11 101.82 05.11 102.82 05.11 103.82 05.11 104.82 05.10 105.82 05.09 106.82 05.08 107.82 05.07 108.82 04.85 109.82 04.83
16 Sep 2007 100.21 05.14 101.21 05.14 102.21 05.13 103.21 05.12 104.21 05.10 105.21 05.08 106.21 04.86 107.21 04.84 108.21 04.81 109.21 04.78 110.21 04.75
17 Sep 2007 100.61 05.16 101.61 05.14 102.61 05.12 103.61 04.89 104.61 04.86 105.61 04.83 106.61 04.80 107.61 04.77 108.61 04.73 109.61 04.69 110.61 04.64
18 Sep 2007 101.02 05.13 102.02 04.90 103.02 04.87 104.02 04.83 105.02 04.79 106.02 04.75 107.02 04.71 108.02 04.66 109.02 04.61 110.02 04.56 111.02 04.50
19 Sep 2007 101.42 04.67 102.42 04.63 103.42 04.78 104.42 04.74 105.42 04.68 106.42 04.63 107.42 04.57 108.42 04.52 109.42 04.45 110.42 04.39 111.42 04.32
20 Sep 2007 101.83 04.05 102.83 04.00 103.83 03.94 104.83 04.08 105.83 04.02 106.83 03.95 107.83 04.08 108.83 04.01 109.83 03.94 110.83 04.06 111.83 03.99
21 Sep 2007 102.24 03.16 103.24 03.29 104.24 03.22 105.24 03.15 106.24 03.27 107.24 03.19 108.24 03.11 109.24 03.23 110.24 03.15 111.24 03.26 112.24 03.17
22 Sep 2007 102.66 02.51 103.66 02.63 104.66 02.55 105.66 02.67 106.66 02.58 107.66 02.49 108.66 02.60 109.66 02.51 111.66 02.52
30 Sep 2007 116.15 58.37
01 Oct 2007 114.61 59.08 115.61 59.08 116.61 59.08
02 Oct 2007 112.08 59.86 113.08 59.86 114.08 59.86 115.08 59.86 116.08 59.86 117.08 59.86
03 Oct 2007 110.55 60.91 111.55 60.91 112.55 60.91 113.55 60.91 114.55 60.91 115.55 60.91 116.55 60.91 117.55 60.91
04 Oct 2007 110.04 62.27 111.04 62.27 112.04 62.27 113.04 62.27 114.04 62.27 115.04 62.27 116.04 62.27 117.04 62.27 118.04 62.27
05 Oct 2007 108.53 63.70 109.53 63.70 110.53 63.70 111.53 63.70 112.53 63.70 113.53 63.70 114.53 63.70 115.53 63.70 116.53 63.70 117.53 63.70 118.53 63.70
06 Oct 2007 109.02 65.75 110.02 65.75 111.02 65.75 112.02 65.75 113.02 65.75 114.02 65.75 115.02 65.75 116.02 65.75 117.02 65.75 118.02 65.75 119.02 65.75
07 Oct 2007 109.53 68.12 110.53 68.12 111.53 68.12 112.53 68.12 113.53 68.12 114.53 68.12 115.53 68.12 116.53 68.12 117.53 68.12 118.53 68.12 119.53 68.12
29 Jan 2008 261.42 60.90 262.42 60.84 263.42 60.78 264.42 60.73 265.42 60.67 266.42 60.62 267.42 60.56 268.42 60.51 269.42 60.45 270.42 60.40 271.42 60.14
30 Jan 2008 261.94 63.51 262.94 63.46 263.94 63.40 264.94 63.35 265.94 63.29 266.94 63.24 267.94 63.18 268.94 63.13 269.94 63.07 270.94 63.02 271.94 62.76
31 Jan 2008 262.46 65.78 263.46 65.72 264.46 65.66 265.46 65.61 266.46 65.55 267.46 65.50 268.46 65.44 269.46 65.39 270.46 65.34 271.46 65.28 272.46 65.03
01 Feb 2008 262.96 67.48 263.96 67.43 264.96 67.37 265.96 67.32 266.96 67.26 267.96 67.21 268.96 67.15 269.96 67.10 270.96 67.04 271.96 66.99 272.96 66.74
02 Feb 2008 263.46 64.62 264.46 64.62 265.46 64.62 266.46 64.62 267.46 64.62 268.46 64.62 269.46 64.62 270.46 64.62 271.46 64.62 272.46 64.62 273.46 64.62
03 Feb 2008 263.95 62.39 264.95 62.39 265.95 62.39 266.95 62.39 267.95 62.39 268.95 62.39 269.95 62.39 270.95 62.39 271.95 62.39 272.95 62.39 273.95 62.39
04 Feb 2008 264.44 60.71 265.44 60.71 266.44 60.71 267.44 60.71 268.44 60.71 269.44 60.71 270.44 60.71 271.44 60.71 272.44 60.71 273.44 60.71 274.44 60.71
05 Feb 2008 264.92 59.37 265.92 59.37 266.92 59.37 267.92 59.37 268.92 59.37 269.92 59.37 270.92 59.37 271.92 59.37 272.92 59.37 273.92 59.37 274.92 59.37
06 Feb 2008 265.39 58.16 266.39 58.16 267.39 58.16 268.39 58.16 269.39 58.16 270.39 58.16 271.39 58.16 272.39 58.16 273.39 58.16 274.39 58.16 275.39 58.16
07 Feb 2008 265.85 57.46 266.85 57.46 267.85 57.46 268.85 57.46 269.85 57.46 270.85 57.46 271.85 57.46 272.85 57.46 273.85 57.46 274.85 57.46 275.85 57.46
08 Feb 2008 266.31 56.65 267.31 56.65 268.31 56.65 269.31 56.65 270.31 56.65 271.31 56.65 272.31 56.65 273.31 56.65 274.31 56.65 275.31 56.65 276.31 56.65
09 Feb 2008 266.76 56.11 267.76 56.11 268.76 56.11 269.76 56.11 270.76 56.11 271.76 56.11 272.76 56.11 273.76 56.11 274.76 56.11 275.76 56.11 276.76 56.11
10 Feb 2008 267.21 55.63 268.21 55.63 269.21 55.63 270.21 55.63 271.21 55.63 272.21 55.63 273.21 55.63 274.21 55.63 275.21 55.63 276.21 55.63 277.21 55.63
11 Feb 2008 267.65 55.19 268.65 55.19 269.65 55.19 270.65 55.19 271.65 55.19 272.65 55.19 273.65 55.19 274.65 55.19 275.65 55.19 276.65 55.19 277.65 55.19
12 Feb 2008 268.08 54.99 269.08 54.99 270.08 54.99 271.08 54.99 272.08 54.99 273.08 54.99 274.08 54.99 275.08 54.99 276.08 54.99 277.08 54.99 278.08 54.99
13 Feb 2008 268.52 54.63 269.52 54.63 270.52 54.63 271.52 54.63 272.52 54.63 273.52 54.63 274.52 54.63 275.52 54.63 276.52 54.63 277.52 54.63 278.52 54.63
14 Feb 2008 268.95 54.49 269.95 54.49 270.95 54.49 271.95 54.49 272.95 54.49 273.95 54.49 274.95 54.49 275.95 54.49 276.95 54.49 277.95 54.49 278.95 54.49
15 Feb 2008 269.37 54.18 270.37 54.18 271.37 54.18 272.37 54.18 273.37 54.18 274.37 54.18 275.37 54.18 276.37 54.18 277.37 54.18 278.37 54.18 279.37 54.18
16 Feb 2008 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08
17 Feb 2008 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00
18 Feb 2008 270.62 53.94 271.62 53.94 272.62 53.94 273.62 53.94 274.62 53.94 275.62 53.94 276.62 53.94 277.62 53.94 278.62 53.94 279.62 53.94 280.62 53.94
19 Feb 2008 271.04 53.69 272.04 53.69 273.04 53.69 274.04 53.69 275.04 53.69 276.04 53.69 277.04 53.69 278.04 53.69 279.04 53.69 280.04 53.69 281.04 53.69
20 Feb 2008 271.45 53.64 272.45 53.64 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64
21 Feb 2008 271.85 53.61 272.85 53.61 273.85 53.61 274.85 53.61 275.85 53.61 276.85 53.61 277.85 53.61 278.85 53.61 279.85 53.61 280.85 53.61 281.85 53.61
22 Feb 2008 272.26 53.59 273.26 53.59 274.26 53.59 275.26 53.59 276.26 53.59 277.26 53.59 278.26 53.59 279.26 53.59 280.26 53.59 281.26 53.59 282.26 53.59
23 Feb 2008 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57
24 Feb 2008 273.06 53.55 274.06 53.55 275.06 53.55 276.06 53.55 277.06 53.55 278.06 53.55 279.06 53.55 280.06 53.55 281.06 53.55 282.06 53.55 283.06 53.55
25 Feb 2008 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55
26 Feb 2008 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54
27 Feb 2008 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55
28 Feb 2008 274.65 53.55 275.65 53.55 276.65 53.55 277.65 53.55 278.65 53.55 279.65 53.55 280.65 53.55 281.65 53.55 282.65 53.55 283.65 53.55 284.65 53.55
29 Feb 2008 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57
01 Mar 2008 275.44 53.58 276.44 53.58 277.44 53.58 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58
02 Mar 2008 265.84 53.61 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 278.84 53.61 279.84 53.61 280.84 53.61 281.84 53.61 282.84 53.61 283.84 53.61 284.84 53.61 285.84 53.61 286.84 53.61 287.84 53.61 288.84 53.61 289.84 53.61 290.84 53.61 291.84 53.61 292.84 53.61 293.84 53.61 294.84 53.61 295.84 53.61
03 Mar 2008 266.23 53.64 267.23 53.64 268.23 53.64 269.23 53.64 270.23 53.64 271.23 53.64 272.23 53.64 273.23 53.64 274.23 53.64 275.23 53.64 276.23 53.64 277.23 53.64 278.23 53.64 279.23 53.64 280.23 53.64 281.23 53.64 282.23 53.64 283.23 53.64 284.23 53.64 285.23 53.64 286.23 53.64 287.23 53.64 288.23 53.64 289.23 53.64 290.23 53.64 291.23 53.64 292.23 53.64 293.23 53.64 294.23 53.64 295.23 53.64 296.23 53.64
04 Mar 2008 266.63 53.68 267.63 53.68 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 273.63 53.68 274.63 53.68 275.63 53.68 276.63 53.68 277.63 53.68 278.63 53.68 279.63 53.68 280.63 53.68 281.63 53.68 282.63 53.68 283.63 53.68 284.63 53.68 285.63 53.68 286.63 53.68 287.63 53.68 288.63 53.68 289.63 53.68 290.63 53.68 291.63 53.68 292.63 53.68 293.63 53.68 294.63 53.68 295.63 53.68 296.63 53.68
05 Mar 2008 267.03 53.94 268.03 53.94 269.03 53.94 270.03 53.94 271.03 53.94 272.03 53.94 273.03 53.94 274.03 53.94 275.03 53.94 276.03 53.94 277.03 53.94 278.03 53.94 279.03 53.94 280.03 53.94 281.03 53.94 282.03 53.94 283.03 53.94 284.03 53.94 285.03 53.94 286.03 53.94 287.03 53.94 288.03 53.94 289.03 53.94 290.03 53.94 291.03 53.94 292.03 53.94 293.03 53.94 294.03 53.94 295.03 53.94 296.03 53.94 297.03 53.94
06 Mar 2008 267.42 54.00 268.42 54.00 269.42 54.00 270.42 54.00 271.42 54.00 272.42 54.00 273.42 54.00 274.42 54.00 275.42 54.00 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00
07 Mar 2008 267.82 54.08 268.82 54.08 269.82 54.08 270.82 54.08 271.82 54.08 272.82 54.08 273.82 54.08 274.82 54.08 275.82 54.08 276.82 54.08 277.82 54.08 278.82 54.08 279.82 54.08 280.82 54.08 281.82 54.08 282.82 54.08 283.82 54.08 284.82 54.08 285.82 54.08 286.82 54.08 287.82 54.08 288.82 54.08 289.82 54.08 290.82 54.08 291.82 54.08 292.82 54.08 293.82 54.08 294.82 49.09 295.82 48.96 296.82 49.02 297.82 48.87
08 Mar 2008 268.22 54.17 269.22 54.17 270.22 54.17 271.22 54.17 272.22 54.17 273.22 54.17 274.22 54.17 275.22 54.17 276.22 54.17 277.22 54.17 278.22 54.17 279.22 54.17 280.22 54.17 281.22 54.17 282.22 54.17 283.22 54.17 284.22 54.17 285.22 53.94 286.22 52.96 287.22 51.21 288.22 48.44 289.22 48.34 290.22 48.24 291.22 48.32 292.22 48.20 293.22 48.08 294.22 47.94 295.22 48.00 296.22 47.85 297.22 47.89 298.22 47.72
09 Mar 2008 268.62 54.48 269.62 54.48 270.62 54.48 271.62 54.48 272.62 54.48 273.62 54.48 274.62 54.48 275.62 54.30 276.62 53.82 277.62 53.26 278.62 52.60 279.62 51.79 280.62 50.73 281.62 49.15 282.62 48.06 283.62 47.98 284.62 47.90 285.62 47.61 286.62 47.51 287.62 47.41 288.62 47.30 289.62 47.39 290.62 47.27 291.62 47.14 292.62 47.00 293.62 46.86 294.62 46.91 295.62 46.75 296.62 46.78 297.62 46.61 298.62 46.63
10 Mar 2008 269.02 53.64 270.02 53.20 271.02 52.71 272.02 52.16 273.02 51.53 274.02 50.81 275.02 49.95 276.02 48.89 277.02 47.70 278.02 47.64 279.02 47.57 280.02 47.30 281.02 47.22 282.02 47.14 283.02 47.05 284.02 46.96 285.02 46.66 286.02 46.56 287.02 46.45 288.02 46.33 289.02 46.41 290.02 46.28 291.02 46.15 292.02 46.01 293.02 45.86 294.02 45.91 295.02 45.75 296.02 45.78 297.02 45.61 298.02 45.63 299.02 45.45
11 Mar 2008 269.42 49.76 270.42 48.98 271.42 48.08 272.42 47.72 273.42 47.47 274.42 47.41 275.42 47.15 276.42 47.08 277.42 46.81 278.42 46.73 279.42 46.45 280.42 46.37 281.42 46.28 282.42 46.19 283.42 46.09 284.42 45.79 285.42 45.68 286.42 45.56 287.42 45.44 288.42 45.52 289.42 45.39 290.42 45.26 291.42 45.12 292.42 44.97 293.42 45.02 294.42 44.86 295.42 44.70 296.42 44.73 297.42 44.56 298.42 44.59 299.42 44.40
12 Mar 2008 269.82 47.51 270.82 47.26 271.82 47.00 272.82 46.94 273.82 46.67 274.82 46.61 275.82 46.33 276.82 46.26 277.82 45.98 278.82 45.89 279.82 45.60 280.82 45.51 281.82 45.42 282.82 45.31 283.82 45.01 284.82 44.90 285.82 44.78 286.82 44.67 287.82 44.54 288.82 44.62 289.82 44.48 290.82 44.35 291.82 44.21 292.82 44.06 293.82 44.11 294.82 43.96 295.82 43.80 296.82 43.83 297.82 43.67 298.82 43.70 299.82 43.52
13 Mar 2008 269.98 46.86 270.98 46.60 271.98 46.33 272.98 46.26 273.98 45.99 274.98 45.71 275.98 45.64 276.98 45.35 277.98 45.27 278.98 44.98 279.98 44.89 280.98 44.79 281.98 44.69 282.98 44.39 283.98 44.28 284.98 44.17 285.98 44.05 286.98 43.94 287.98 43.81 288.98 43.69 289.98 43.56 290.98 43.43 291.98 43.49 292.98 43.35 293.98 43.21 294.98 43.26 295.98 43.11 296.98 42.95 297.98 43.00 298.98 42.84 299.98 42.88 300.98 42.71 301.98 42.34 302.98 41.98 303.98 41.80 304.98 41.43 305.98 41.05 306.98 40.68 307.98 40.30
14 Mar 2008 270.34 46.29 271.34 46.02 272.34 45.75 273.34 45.48 274.34 45.40 275.34 45.12 276.34 45.04 277.34 44.76 278.34 44.67 279.34 44.38 280.34 44.28 281.34 44.18 282.34 43.88 283.34 43.78 284.34 43.67 285.34 43.56 286.34 43.45 287.34 43.33 288.34 43.22 289.34 43.09 290.34 42.97 291.34 42.84 292.34 42.71 293.34 42.78 294.34 42.64 295.34 42.50 296.34 42.56 297.34 42.42 298.34 42.28 299.34 42.33 300.34 42.18 301.34 42.03 302.34 41.67 303.34 41.32 304.34 40.96 305.34 40.80 306.34 40.44 307.34 40.08 308.34 39.72
15 Mar 2008 270.69 45.85 271.69 45.58 272.69 45.31 273.69 45.03 274.69 44.95 275.69 44.67 276.69 44.59 277.69 44.30 278.69 44.21 279.69 43.92 280.69 43.83 281.69 43.73 282.69 43.44 283.69 43.33 284.69 43.23 285.69 43.12 286.69 43.02 287.69 42.90 288.69 42.79 289.69 42.68 290.69 42.56 291.69 42.44 292.69 42.32 293.69 42.19 294.69 42.26 295.69 42.14 296.69 42.00 297.69 41.87 298.69 41.94 299.69 41.80 300.69 41.67 301.69 41.53 302.69 41.19 303.69 40.85 304.69 40.50 305.69 40.16 306.69 39.82 307.69 39.67 308.69 39.33
16 Mar 2008 271.03 45.57 272.03 45.30 273.03 45.03 274.03 44.75 275.03 44.67 276.03 44.39 277.03 44.11 278.03 44.03 279.03 43.74 280.03 43.65 281.03 43.56 282.03 43.27 283.03 43.17 284.03 43.07 285.03 42.98 286.03 42.87 287.03 42.77 288.03 42.67 289.03 42.56 290.03 42.45 291.03 42.34 292.03 42.23 293.03 42.11 294.03 42.00 295.03 41.88 296.03 41.76 297.03 41.84 298.03 41.72 299.03 41.60 300.03 41.48 301.03 41.55 302.03 41.22 303.03 40.90 304.03 40.57 305.03 40.24 306.03 39.91 307.03 39.58 308.03 39.45 309.03 39.12
17 Mar 2008 271.37 45.49 272.37 45.22 273.37 44.95 274.37 44.67 275.37 44.60 276.37 44.32 277.37 44.04 278.37 43.96 279.37 43.67 280.37 43.59 281.37 43.50 282.37 43.21 283.37 43.12 284.37 43.03 285.37 42.94 286.37 42.64 287.37 42.54 288.37 42.45 289.37 42.35 290.37 42.24 291.37 35.75 292.37 34.96 293.37 34.21 294.37 33.48 295.37 32.79 296.37 32.12 297.37 31.48 298.37 41.59 299.37 41.48 300.37 41.56 301.37 41.45 302.37 41.13 303.37 40.82 304.37 40.50 305.37 40.19 306.37 40.07 307.37 39.75 308.37 39.43 309.37 39.12
18 Mar 2008 271.71 45.65 272.71 45.38 273.71 45.11 274.71 44.84 275.71 44.76 276.71 44.49 277.71 44.21 278.71 44.13 279.71 43.85 280.71 43.77 281.71 43.49 282.71 43.40 283.71 43.32 284.71 43.23 285.71 42.94 286.71 42.85 287.71 42.76 288.71 42.67 289.71 42.58 290.71 42.49 291.71 42.39 292.71 42.30 293.71 42.20 294.71 42.10 295.71 42.00 296.71 41.90 297.71 41.80 298.71 41.90 299.71 41.80 300.71 41.69 301.71 41.59 302.71 41.48 303.71 41.18 304.71 40.87 305.71 40.57 306.71 40.26 307.71 39.95 308.71 39.65 309.71 39.34
19 Mar 2008 272.03 46.11 273.03 45.84 274.03 45.57 275.03 45.30 276.03 45.03 277.03 44.96 278.03 44.68 279.03 44.61 280.03 44.33 281.03 44.25 282.03 43.98 283.03 43.90 284.03 43.82 285.03 43.54 286.03 43.46 287.03 43.37 288.03 43.29 289.03 43.20 290.03 43.12 291.03 43.03 292.03 42.74 293.03 42.65 294.03 42.56 295.03 42.67 296.03 42.58 297.03 42.49 298.03 42.40 299.03 42.30 300.03 42.21 301.03 42.12 302.03 42.02 303.03 41.92 304.03 41.63 305.03 41.33 306.03 41.03 307.03 40.74 308.03 40.44 309.03 40.14 310.03 39.84 311.03 39.54
20 Mar 2008 272.36 46.92 273.36 46.66 274.36 46.39 275.36 41.55 276.36 41.46 277.36 41.37 278.36 41.28 279.36 41.19 280.36 41.09 281.36 41.00 282.36 40.90 283.36 44.76 284.36 44.48 285.36 44.40 286.36 44.33 287.36 44.25 288.36 43.97 289.36 43.89 290.36 43.81 291.36 43.73 292.36 43.65 293.36 43.57 294.36 43.49 295.36 43.40 296.36 43.32 297.36 43.23 298.36 43.15 299.36 43.06 300.36 42.97 301.36 42.89 302.36 43.00 303.36 42.71 304.36 42.42 305.36 42.13 306.36 41.84 307.36 41.55 308.36 41.46 309.36 41.17 310.36 40.88 311.36 40.59
21 Mar 2008 272.67 48.19 273.67 47.92 274.67 47.66 275.67 47.40 276.67 47.13 277.67 47.07 278.67 46.80 279.67 46.53 280.67 46.46 281.67 46.20 282.67 46.13 283.67 45.86 284.67 45.79 285.67 45.72 286.67 45.44 287.67 45.37 288.67 45.30 289.67 45.22 290.67 45.15 291.67 44.87 292.67 44.80 293.67 44.72 294.67 44.65 295.67 44.57 296.67 44.49 297.67 44.41 298.67 44.33 299.67 44.25 300.67 44.17 301.67 44.29 302.67 44.21 303.67 44.13 304.67 43.84 305.67 43.56 306.67 43.28 307.67 42.99 308.67 42.71 309.67 42.43 310.67 42.14 311.67 41.86
22 Mar 2008 273.10 49.93 274.10 49.67 275.10 49.41 276.10 49.14 277.10 48.88 278.10 48.62 279.10 48.56 280.10 48.29 281.10 48.23 282.10 47.96 283.10 47.90 284.10 47.63 285.10 47.56 286.10 47.30 287.10 47.23 288.10 47.16 289.10 47.09 290.10 46.82 291.10 46.75 292.10 46.68 293.10 46.61 294.10 46.54 295.10 46.47 296.10 46.40 297.10 46.32 298.10 46.25 299.10 46.18 300.10 46.10 301.10 46.03 302.10 45.95 303.10 45.88 304.10 45.80 305.10 45.72 306.10 45.44 307.10 45.17 308.10 44.89 309.10 44.61 310.10 44.33 311.10 44.05 312.10 43.77
23 Mar 2008 273.43 52.21 274.43 51.95 275.43 51.69 276.43 51.43 277.43 51.17 278.43 50.91 279.43 50.85 280.43 50.59 281.43 50.33 282.43 50.27 283.43 50.00 284.43 49.94 285.43 49.68 286.43 49.61 287.43 49.55 288.43 49.29 289.43 49.22 290.43 49.16 291.43 49.09 292.43 48.82 293.43 48.76 294.43 48.69 295.43 48.62 296.43 48.56 297.43 48.49 298.43 48.42 299.43 48.35 300.43 48.28 301.43 48.21 302.43 48.14 303.43 48.07 304.43 48.00 305.43 47.92 306.43 47.65 307.43 47.38 308.43 47.11 309.43 46.83 310.43 46.56 311.43 46.28 312.43 46.01 313.43 45.73
24 Mar 2008 273.73 54.86 274.73 54.61 275.73 54.35 276.73 54.09 277.73 53.84 278.73 53.58 279.73 53.32 280.73 53.26 281.73 53.00 282.73 52.74 283.73 52.69 284.73 52.43 285.73 52.37 286.73 52.11 287.73 52.05 288.73 51.98 289.73 51.72 290.73 51.66 291.73 51.60 292.73 51.54 293.73 51.27 294.73 51.21 295.73 51.15 296.73 51.08 297.73 51.02 298.73 50.96 299.73 50.89 300.73 50.82 301.73 50.76 302.73 50.69 303.73 50.63 304.73 50.56 305.73 50.49 306.73 50.42 307.73 50.16 308.73 49.89 309.73 49.62 310.73 49.35 311.73 49.08 312.73 48.81 313.73 48.54
25 Mar 2008 274.01 57.58 275.01 57.32 276.01 57.07 277.01 56.81 278.01 56.56 279.01 56.30 280.01 56.05 281.01 55.79 282.01 55.73 283.01 55.48 284.01 55.22 285.01 55.16 286.01 54.91 287.01 54.85 288.01 54.59 289.01 54.54 290.01 54.48 291.01 54.22 292.01 54.16 293.01 54.10 294.01 53.84 295.01 53.78 296.01 53.72 297.01 53.66 298.01 53.60 299.01 53.54 300.01 53.28 301.01 53.22 302.01 53.16 303.01 53.10 304.01 53.03 305.01 52.97 306.01 52.91 307.01 52.84 308.01 52.78 309.01 52.71 310.01 52.45 311.01 52.18 312.01 51.92 313.01 51.65 314.01 51.39
26 Mar 2008 274.30 59.99 275.30 59.73 276.30 59.48 277.30 59.23 278.30 58.97 279.30 58.72 280.30 58.46 281.30 58.21 282.30 57.96 283.30 57.90 284.30 57.65 285.30 57.39 286.30 57.34 287.30 57.08 288.30 57.03 289.30 56.77 290.30 56.72 291.30 56.46 292.30 56.41 293.30 56.35 294.30 56.10 295.30 56.04 296.30 55.99 297.30 55.93 298.30 55.87 299.30 55.62 300.30 55.56 301.30 55.50 302.30 55.44 303.30 55.39 304.30 55.33 305.30 55.27 306.30 55.21 307.30 55.15 308.30 55.09 309.30 55.03 310.30 54.97 311.30 54.71 312.30 54.45 313.30 54.19 314.30 53.92 315.30 53.66 316.30 53.40
27 Mar 2008 274.57 61.86 275.57 61.61 276.57 61.35 277.57 61.10 278.57 60.85 279.57 60.60 280.57 60.35 281.57 60.09 282.57 59.84 283.57 59.59 284.57 59.54 285.57 59.29 286.57 59.03 287.57 58.98 288.57 58.73 289.57 58.68 290.57 58.43 291.57 58.38 292.57 58.12 293.57 58.07 294.57 57.82 295.57 57.77 296.57 57.72 297.57 57.46 298.57 57.41 299.57 57.36 300.57 57.30 301.57 57.25 302.57 57.00 303.57 56.94 304.57 56.89 305.57 56.83 306.57 56.78 307.57 56.72 308.57 56.67 309.57 56.61 310.57 56.56 311.57 56.50 312.57 56.44 313.57 56.19 314.57 55.93 315.57 55.67 316.57 55.41
28 Mar 2008 274.84 63.16 275.84 62.90 276.84 62.65 277.84 62.40 278.84 62.15 279.84 61.90 280.84 61.65 281.84 61.40 282.84 61.15 283.84 60.90 284.84 60.65 285.84 60.41 286.84 60.36 287.84 60.11 288.84 59.86 289.84 59.81 290.84 59.56 291.84 59.51 292.84 59.27 293.84 59.22 294.84 58.97 295.84 58.92 296.84 58.87 297.84 58.62 298.84 58.58 299.84 58.53 300.84 58.28 301.84 58.23 302.84 58.18 303.84 58.13 304.84 57.88 305.84 57.83 306.84 57.78 307.84 57.73 308.84 57.68 309.84 57.63 310.84 57.58 311.84 57.33 312.84 57.28 313.84 57.22 314.84 57.17 315.84 57.12 316.84 56.87
29 Mar 2008 275.08 62.76 276.08 62.76 277.08 62.76 278.08 62.76 279.08 62.76 280.08 62.71 281.08 62.46 282.08 62.21 283.08 61.97 284.08 61.72 285.08 61.47 286.08 61.23 287.08 60.98 288.08 60.74 289.08 60.69 290.08 60.45 291.08 60.21 292.08 60.16 293.08 59.92 294.08 59.87 295.08 59.63 296.08 59.59 297.08 59.34 298.08 59.30 299.08 59.05 300.08 59.01 301.08 58.97 302.08 58.72 303.08 58.68 304.08 58.63 305.08 58.39 306.08 58.35 307.08 58.30 308.08 58.26 309.08 58.21 310.08 57.97 311.08 57.92 312.08 57.87 313.08 57.83 314.08 57.78 315.08 57.73 316.08 57.69
30 Mar 2008 275.31 61.05 276.31 61.05 277.31 61.05 278.31 61.05 279.31 61.05 280.31 61.05 281.31 61.05 282.31 61.05 283.31 61.05 284.31 61.05 285.31 61.05 286.31 61.05 287.31 61.05 288.31 61.05 289.31 60.94 290.31 60.70 291.31 60.66 292.31 60.42 293.31 60.18 294.31 60.14 295.31 59.90 296.31 59.86 297.31 59.62 298.31 59.39 299.31 59.35 300.31 59.11 301.31 59.07 302.31 59.03 303.31 58.79 304.31 58.76 305.31 58.52 306.31 58.48 307.31 58.44 308.31 58.40 309.31 58.16 310.31 58.12 311.31 58.08 312.31 58.04 313.31 57.80 314.31 57.76 315.31 57.72 316.31 57.68 317.31 57.64
31 Mar 2008 275.51 59.49 276.51 59.49 277.51 59.49 278.51 59.49 279.51 59.49 280.51 59.49 281.51 59.49 282.51 59.49 283.51 59.49 284.51 59.49 285.51 59.49 286.51 59.49 287.51 59.49 288.51 59.49 289.51 59.49 290.51 59.49 291.51 59.49 292.51 59.49 293.51 59.49 294.51 59.49 295.51 59.49 296.51 59.49 297.51 59.49 298.51 59.39 299.51 59.35 300.51 59.12 301.51 59.09 302.51 58.86 303.51 58.63 304.51 58.60 305.51 58.56 306.51 58.33 307.51 58.30 308.51 58.07 309.51 58.04 310.51 58.00 311.51 57.77 312.51 57.74 313.51 57.71 314.51 57.67 315.51 57.44 316.51 57.40 317.51 57.37
01 Apr 2008 276.01 58.46 277.01 58.46 278.01 58.46 279.01 58.46 280.01 58.46 281.01 58.46 282.01 58.46 283.01 58.46 284.01 58.46 285.01 58.46 286.01 58.46 287.01 58.46 288.01 58.46 289.01 58.46 290.01 58.46 291.01 58.46 292.01 58.46 293.01 58.46 294.01 58.46 295.01 58.46 296.01 58.46 297.01 58.46 298.01 58.46 299.01 58.46 300.01 58.46 301.01 58.46 302.01 58.46 303.01 58.46 304.01 58.39 305.01 58.16 306.01 58.14 307.01 57.91 308.01 57.89 309.01 57.66 310.01 57.64 311.01 57.61 312.01 57.39 313.01 57.36 314.01 57.14 315.01 57.11 316.01 57.09 317.01 56.86 318.01 56.83
02 Apr 2008 276.21 57.54 277.21 57.54 278.21 57.54 279.21 57.54 280.21 57.54 281.21 57.54 282.21 57.54 283.21 57.54 284.21 57.54 285.21 57.54 286.21 57.54 287.21 57.54 288.21 57.54 289.21 57.54 290.21 57.54 291.21 57.54 292.21 57.54 293.21 57.54 294.21 57.54 295.21 57.54 296.21 57.54 297.21 57.54 298.21 57.54 299.21 57.54 300.21 57.54 301.21 57.54 302.21 57.54 303.21 57.54 304.21 57.54 305.21 57.54 306.21 57.54 307.21 57.54 308.21 57.40 309.21 57.38 310.21 57.16 311.21 57.15 312.21 56.93 313.21 56.91 314.21 56.69 315.21 56.68 316.21 56.46 317.21 56.44
03 Apr 2008 276.28 56.72 277.28 56.72 278.28 56.72 279.28 56.72 280.28 56.72 281.28 56.72 282.28 56.72 283.28 56.72 284.28 56.72 285.28 56.72 286.28 56.72 287.28 56.72 288.28 56.72 289.28 56.72 290.28 56.72 291.28 56.72 292.28 56.72 293.28 56.72 294.28 56.72 295.28 56.72 296.28 56.72 297.28 56.72 298.28 56.72 299.28 56.72 300.28 56.72 301.28 56.72 302.28 56.72 303.28 56.72 304.28 56.72 305.28 56.72 306.28 56.72 307.28 56.72 308.28 56.72 309.28 56.72 310.28 56.72 311.28 56.72 312.28 56.54 313.28 56.30 314.28 56.18 315.28 55.97 316.28 55.96 317.28 55.74 318.28 55.73
04 Apr 2008 276.54 56.16 277.54 56.16 278.54 56.16 279.54 56.16 280.54 56.16 281.54 56.16 282.54 56.16 283.54 56.16 284.54 56.16 285.54 56.16 286.54 56.16 287.54 56.16 288.54 56.16 289.54 56.16 290.54 56.16 291.54 56.16 292.54 56.16 293.54 56.16 294.54 56.16 295.54 56.16 296.54 56.16 297.54 56.16 298.54 56.16 299.54 56.16 300.54 56.16 301.54 56.16 302.54 56.16 303.54 56.16 304.54 56.16 305.54 56.16 306.54 56.16 307.54 56.16 308.54 56.16 309.54 56.16 310.54 56.16 311.54 56.16 312.54 56.16 313.54 56.16 314.54 56.16 315.54 56.16 316.54 56.16 317.54 56.06 318.54 55.81
05 Apr 2008 276.67 55.67 277.67 55.67 278.67 55.67 279.67 55.67 280.67 55.67 281.67 55.67 282.67 55.67 283.67 55.67 284.67 55.67 285.67 55.67 286.67 55.67 287.67 55.67 288.67 55.67 289.67 55.67 290.67 55.67 291.67 55.67 292.67 55.67 293.67 55.67 294.67 55.67 295.67 55.67 296.67 55.67 297.67 55.67 298.67 55.67 299.67 55.67 300.67 55.67 301.67 55.67 302.67 55.67 303.67 55.67 304.67 55.67 305.67 55.67 306.67 55.67 307.67 55.67 308.67 55.67 309.67 55.67 310.67 55.67 311.67 55.67 312.67 55.67 313.67 55.67 314.67 55.67 315.67 55.67 316.67 55.67 317.67 55.67
06 Apr 2008 276.77 55.23 277.77 55.23 278.77 55.23 279.77 55.23 280.77 55.23 281.77 55.23 282.77 55.23 283.77 55.23 284.77 55.23 285.77 55.23 286.77 55.23 287.77 55.23 288.77 55.23 289.77 55.23 290.77 55.23 291.77 55.23 292.77 55.23 293.77 55.23 294.77 55.23 295.77 55.23 296.77 55.23 297.77 55.23 298.77 55.23 299.77 55.23 300.77 55.23 301.77 55.23 302.77 55.23 303.77 55.23 304.77 55.23 305.77 55.23 306.77 55.23 307.77 55.23 308.77 55.23 309.77 55.23 310.77 55.23 311.77 55.23 312.77 55.23 313.77 55.23 314.77 55.23 315.77 55.23 316.77 55.23 317.77 55.23 318.77 55.23
07 Apr 2008 276.85 55.02 277.85 55.02 278.85 55.02 279.85 55.02 280.85 55.02 281.85 55.02 282.85 55.02 283.85 55.02 284.85 55.02 285.85 55.02 286.85 55.02 287.85 55.02 288.85 55.02 289.85 55.02 290.85 55.02 291.85 55.02 292.85 55.02 293.85 55.02 294.85 55.02 295.85 55.02 296.85 55.02 297.85 55.02 298.85 55.02 299.85 55.02 300.85 55.02 301.85 55.02 302.85 55.02 303.85 55.02 304.85 55.02 305.85 55.02 306.85 55.02 307.85 55.02 308.85 55.02 309.85 55.02 310.85 55.02 311.85 55.02 312.85 55.02 313.85 55.02 314.85 55.02 315.85 55.02 316.85 55.02 317.85 55.02 318.85 55.02
08 Apr 2008 276.90 54.66 277.90 54.66 278.90 54.66 279.90 54.66 280.90 54.66 281.90 54.66 282.90 54.66 283.90 54.66 284.90 54.66 285.90 54.66 286.90 54.66 287.90 54.66 288.90 54.66 289.90 54.66 290.90 54.66 291.90 54.66 292.90 54.66 293.90 54.66 294.90 54.66 295.90 54.66 296.90 54.66 297.90 54.66 298.90 54.66 299.90 54.66 300.90 54.66 301.90 54.66 302.90 54.66 303.90 54.66 304.90 54.66 305.90 54.66 306.90 54.66 307.90 54.66 308.90 54.66 309.90 54.66 310.90 54.66 311.90 54.66 312.90 54.66 313.90 54.66 314.90 54.66 315.90 54.66 316.90 54.66 317.90 54.66 318.90 54.66
09 Apr 2008 277.47 54.51 278.47 54.51 279.47 54.51 280.47 54.51 281.47 54.51 282.47 54.51 283.47 54.51 284.47 54.51 285.47 54.51 286.47 54.51 287.47 54.51 288.47 54.51 289.47 54.51 290.47 54.51 291.47 54.51 292.47 54.51 293.47 54.51 294.47 54.51 295.47 54.51 296.47 54.51 297.47 54.51 298.47 54.51 299.47 54.51 300.47 54.51 301.47 54.51 302.47 54.51 303.47 54.51 304.47 54.51 305.47 54.51 306.47 54.51 307.47 54.51 308.47 54.51 309.47 54.51 310.47 54.51 311.47 54.51 312.47 54.51 313.47 54.51 314.47 54.51 315.47 54.51 316.47 54.51 317.47 54.51 318.47 54.51 319.47 54.51
10 Apr 2008 277.49 54.20 278.49 54.20 279.49 54.20 280.49 54.20 281.49 54.20 282.49 54.20 283.49 54.20 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 292.49 54.20 293.49 54.20 294.49 54.20 295.49 54.20 296.49 54.20 297.49 54.20 298.49 54.20 299.49 54.20 300.49 54.20 301.49 54.20 302.49 54.20 303.49 54.20 304.49 54.20 305.49 54.20 306.49 54.20 307.49 54.20 308.49 54.20 309.49 54.20 310.49 54.20 311.49 54.20 312.49 54.20 313.49 54.20 314.49 54.20 315.49 54.20 316.49 54.20 317.49 54.20 318.49 54.20 319.49 54.20
11 Apr 2008 277.48 54.10 278.48 54.10 279.48 54.10 280.48 54.10 281.48 54.10 282.48 54.10 283.48 54.10 284.48 54.10 285.48 54.10 286.48 54.10 287.48 54.10 288.48 54.10 289.48 54.10 290.48 54.10 291.48 54.10 292.48 54.10 293.48 54.10 294.48 54.10 295.48 54.10 296.48 54.10 297.48 54.10 298.48 54.10 299.48 54.10 300.48 54.10 301.48 54.10 302.48 54.10 303.48 54.10 304.48 54.10 305.48 54.10 306.48 54.10 307.48 54.10 308.48 54.10 309.48 54.10 310.48 54.10 311.48 54.10 312.48 54.10 313.48 54.10 314.48 54.10 315.48 54.10 316.48 54.10 317.48 54.10 318.48 54.10 319.48 54.10 320.48 54.10
12 Apr 2008 278.74 54.02 279.74 54.02 280.74 54.02 281.74 54.02 282.74 54.02 283.74 54.02 284.74 54.02 285.74 54.02 286.74 54.02 287.74 54.02 288.74 54.02 289.74 54.02 290.74 54.02 291.74 54.02 292.74 54.02 293.74 54.02 294.74 54.02 295.74 54.02 296.74 54.02 297.74 54.02 298.74 54.02 299.74 54.02 300.74 54.02 301.74 54.02 302.74 54.02 303.74 54.02 304.74 54.02 305.74 54.02 306.74 54.02 307.74 54.02 308.74 54.02 309.74 54.02 310.74 54.02 311.74 54.02 312.74 54.02 313.74 54.02 314.74 54.02 315.74 54.02 316.74 54.02 317.74 54.02 318.74 54.02 319.74 54.02
13 Apr 2008 279.36 53.95 280.36 53.95 281.36 53.95 282.36 53.95 283.36 53.95 284.36 53.95 285.36 53.95 286.36 53.95 287.36 53.95 288.36 53.95 289.36 53.95 290.36 53.95 291.36 53.95 292.36 53.95 293.36 53.95 294.36 53.95 295.36 53.95 296.36 53.95 297.36 53.95 298.36 53.95 299.36 53.95 300.36 53.95 301.36 53.95 302.36 53.95 303.36 53.95 304.36 53.95 305.36 53.95 306.36 53.95 307.36 53.95 308.36 53.95 309.36 53.95 310.36 53.95 311.36 53.95 312.36 53.95 313.36 53.95 314.36 53.95 315.36 53.95 316.36 53.95 317.36 53.95 318.36 53.95 319.36 53.95 320.36 53.95
14 Apr 2008 279.99 53.69 280.99 53.69 281.99 53.69 282.99 53.69 283.99 53.69 284.99 53.69 285.99 53.69 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69 294.99 53.69 295.99 53.69 296.99 53.69 297.99 53.69 298.99 53.69 299.99 53.69 300.99 53.69 301.99 53.69 302.99 53.69 303.99 53.69 304.99 53.69 305.99 53.69 306.99 53.69 307.99 53.69 308.99 53.69 309.99 53.69 310.99 53.69 311.99 53.69 312.99 53.69 313.99 53.69 314.99 53.69 315.99 53.69 316.99 53.69 317.99 53.69 318.99 53.69 319.99 53.69 320.99 53.69
15 Apr 2008 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 288.34 53.65 289.34 53.65 290.34 53.65 291.34 53.65 292.34 53.65 293.34 53.65 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65 300.34 53.65 301.34 53.65 302.34 53.65 303.34 53.65 304.34 53.65 305.34 53.65 306.34 53.65 307.34 53.65 308.34 53.65 309.34 53.65 310.34 53.65 311.34 53.65 312.34 53.65 313.34 53.65 314.34 53.65 315.34 53.65 316.34 53.65 317.34 53.65 318.34 53.65 319.34 53.65 320.34 53.65 321.34 53.65
16 Apr 2008 282.01 53.62 283.01 53.62 284.01 53.62 285.01 53.62 286.01 53.62 287.01 53.62 288.01 53.62 289.01 53.62 290.01 53.62 291.01 53.62 292.01 53.62 293.01 53.62 294.01 53.62 295.01 53.62 296.01 53.62 297.01 53.62 298.01 53.62 299.01 53.62 300.01 53.62 301.01 53.62 302.01 53.62 303.01 53.62 304.01 53.62 305.01 53.62 306.01 53.62 307.01 53.62 308.01 53.62 309.01 53.62 310.01 53.62 311.01 53.62 312.01 53.62 313.01 53.62 314.01 53.62 315.01 53.62 316.01 53.62 317.01 53.62 318.01 53.62 319.01 53.62 320.01 53.62 321.01 53.62 322.01 53.62
17 Apr 2008 282.69 53.59 283.69 53.59 284.69 53.59 285.69 53.59 286.69 53.59 287.69 53.59 288.69 53.59 289.69 53.59 290.69 53.59 291.69 53.59 292.69 53.59 293.69 53.59 294.69 53.59 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59 299.69 53.59 300.69 53.59 301.69 53.59 302.69 53.59 303.69 53.59 304.69 53.59 305.69 53.59 306.69 53.59 307.69 53.59 308.69 53.59 309.69 53.59 310.69 53.59 311.69 53.59 312.69 53.59 313.69 53.59 314.69 53.59 315.69 53.59 316.69 53.59 317.69 53.59 318.69 53.59 319.69 53.59 320.69 53.59 321.69 53.59 322.69 53.59
18 Apr 2008 283.39 53.57 284.39 53.57 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57 297.39 53.57 298.39 53.57 299.39 53.57 300.39 53.57 301.39 53.57 302.39 53.57 303.39 53.57 304.39 53.57 305.39 53.57 306.39 53.57 307.39 53.57 308.39 53.57 309.39 53.57 310.39 53.57 311.39 53.57 312.39 53.57 313.39 53.57 314.39 53.57 315.39 53.57 316.39 53.57 317.39 53.57 318.39 53.57 319.39 53.57 320.39 53.57 321.39 53.57 322.39 53.57 323.39 53.57
19 Apr 2008 284.73 53.56 285.73 53.56 286.73 53.56 287.73 53.56 288.73 53.56 289.73 53.56 290.73 53.56 291.73 53.56 292.73 53.56 293.73 53.56 294.73 53.56 295.73 53.56 296.73 53.56 297.73 53.56 298.73 53.56 299.73 53.56 300.73 53.56 301.73 53.56 302.73 53.56 303.73 53.56 304.73 53.56 305.73 53.56 306.73 53.56 307.73 53.56 308.73 53.56 309.73 53.56 310.73 53.56 311.73 53.56 312.73 53.56 313.73 53.56 314.73 53.56 315.73 53.56 316.73 53.56 317.73 53.56 318.73 53.56 319.73 53.56 320.73 53.56 321.73 53.56 322.73 53.56 323.73 53.56
20 Apr 2008 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55 297.47 53.55 298.47 53.55 299.47 53.55 300.47 53.55 301.47 53.55 302.47 53.55 303.47 53.55 304.47 53.55 305.47 53.55 306.47 53.55 307.47 53.55 308.47 53.55 309.47 53.55 310.47 53.55 311.47 53.55 312.47 53.55 313.47 53.55 314.47 53.55 315.47 53.55 316.47 53.55 317.47 53.55 318.47 53.55 319.47 53.55 320.47 53.55 321.47 53.55 322.47 53.55 323.47 53.55 324.47 53.55
21 Apr 2008 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54 300.23 53.54 301.23 53.54 302.23 53.54 303.23 53.54 304.23 53.54 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54 309.23 53.54 310.23 53.54 311.23 53.54 312.23 53.54 313.23 53.54 314.23 53.54 315.23 53.54 316.23 53.54 317.23 53.54 318.23 53.54 319.23 53.54 320.23 53.54 321.23 53.54 322.23 53.54 323.23 53.54 324.23 53.54 325.23 53.54
22 Apr 2008 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54 312.01 53.54 313.01 53.54 314.01 53.54 315.01 53.54 316.01 53.54 317.01 53.54 318.01 53.54 319.01 53.54 320.01 53.54 321.01 53.54 322.01 53.54 323.01 53.54 324.01 53.54 325.01 53.54 326.01 53.54
23 Apr 2008 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 314.57 53.55 315.57 53.55 316.57 53.55 317.57 53.55 318.57 53.55 319.57 53.55 320.57 53.55 321.57 53.55 322.57 53.55 323.57 53.55 324.57 53.55 325.57 53.55 326.57 53.55
24 Apr 2008 288.39 53.56 289.39 53.56 290.39 53.56 291.39 53.56 292.39 53.56 293.39 53.56 294.39 53.56 295.39 53.56 296.39 53.56 297.39 53.56 298.39 53.56 299.39 53.56 300.39 53.56 301.39 53.56 302.39 53.56 303.39 53.56 304.39 53.56 305.39 53.56 306.39 53.56 307.39 53.56 308.39 53.56 309.39 53.56 310.39 53.56 311.39 53.56 312.39 53.56 313.39 53.56 314.39 53.56 315.39 53.56 316.39 53.56 317.39 53.56 318.39 53.56 319.39 53.56 320.39 53.56 321.39 53.56 322.39 53.56 323.39 53.56 324.39 53.56 325.39 53.56 326.39 53.56 327.39 53.56
25 Apr 2008 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58 309.05 53.58 310.05 53.58 311.05 53.58 312.05 53.58 313.05 53.58 314.05 53.58 315.05 53.58 316.05 53.58 317.05 53.58 318.05 53.58 319.05 53.58 320.05 53.58 321.05 53.58 322.05 53.58 323.05 53.58 324.05 53.58 325.05 53.58 326.05 53.58 327.05 53.58 328.05 53.58 329.05 53.58
26 Apr 2008 289.92 53.20 290.92 53.20 291.92 53.20 292.92 53.20 293.92 53.20 294.92 53.20 295.92 53.20 296.92 53.20 297.92 53.20 298.92 53.20 299.92 53.20 300.92 53.20 301.92 53.20 302.92 53.20 303.92 53.20 304.92 53.20 305.92 53.20 306.92 53.20 307.92 53.20 308.92 53.20 309.92 53.20 310.92 53.20 311.92 53.20 312.92 53.20 313.92 53.20 314.92 53.20 315.92 53.20 316.92 53.20 317.92 53.20 318.92 53.20 319.92 53.20 320.92 53.20 321.92 53.20 322.92 53.20 323.92 53.20 324.92 53.20 325.92 53.20 326.92 53.20 327.92 53.20 328.92 53.20 329.92 53.20
27 Apr 2008 290.82 52.84 291.82 52.84 292.82 52.84 293.82 52.84 294.82 52.84 295.82 52.84 296.82 52.84 297.82 52.84 298.82 52.84 299.82 52.84 300.82 52.84 301.82 52.84 302.82 52.84 303.82 52.84 304.82 52.84 305.82 52.84 306.82 52.84 307.82 52.84 308.82 52.84 309.82 52.84 310.82 52.84 311.82 52.84 312.82 52.84 313.82 52.84 314.82 52.84 315.82 52.84 316.82 52.84 317.82 52.84 318.82 52.84 319.82 52.84 320.82 52.84 321.82 52.84 322.82 52.84 323.82 52.84 324.82 52.84 325.82 52.84 326.82 52.84 327.82 52.84 328.82 52.84 329.82 52.84 330.82 52.84
28 Apr 2008 291.75 52.48 292.75 52.48 293.75 52.48 294.75 52.48 295.75 52.48 296.75 52.48 297.75 52.48 298.75 52.48 299.75 52.48 300.75 52.48 301.75 52.48 302.75 52.48 303.75 52.48 304.75 52.48 305.75 52.48 306.75 52.48 307.75 52.48 308.75 52.48 309.75 52.48 310.75 52.48 311.75 52.48 312.75 52.48 313.75 52.48 314.75 52.48 315.75 52.48 316.75 52.48 317.75 52.48 318.75 52.48 319.75 52.48 320.75 52.48 321.75 52.48 322.75 52.48 323.75 52.48 324.75 52.48 325.75 52.48 326.75 52.48 327.75 52.48 328.75 52.48 329.75 52.48 330.75 45.27 331.75 45.16
29 Apr 2008 292.12 52.13 293.12 52.13 294.12 52.13 295.12 52.13 296.12 52.13 297.12 52.13 298.12 52.13 299.12 52.13 300.12 52.13 301.12 52.13 302.12 52.13 303.12 52.13 304.12 52.13 305.12 52.13 306.12 52.13 307.12 52.13 308.12 52.13 309.12 52.13 310.12 52.13 311.12 52.13 312.12 52.13 313.12 52.13 314.12 52.13 315.12 52.13 316.12 52.13 317.12 52.13 318.12 52.13 319.12 52.13 320.12 52.13 321.12 46.40 322.12 45.81 323.12 45.61 324.12 45.20 325.12 45.18 326.12 44.94 327.12 36.14 328.12 36.05 329.12 35.95 330.12 35.85 333.12 52.13
30 Apr 2008 293.12 51.99 294.12 51.99 295.12 51.99 296.12 51.99 297.12 51.99 298.12 51.99 299.12 51.99 300.12 51.99 301.12 51.99 302.12 51.99 303.12 51.99 304.12 51.99 305.12 51.99 306.12 51.99 307.12 51.99 308.12 51.99 309.12 51.99 310.12 40.46 311.12 39.98 312.12 39.49 313.12 38.98 314.12 38.46 315.12 37.93 316.12 37.38 317.12 37.02 318.12 36.85 319.12 36.67 320.12 36.47 321.12 36.26 322.12 36.05 323.12 35.82 324.12 35.79 325.12 35.55 328.12 51.99 329.12 51.99 330.12 51.99 331.12 51.99 332.12 51.99 333.12 51.99 334.12 51.99
01 May 2008 294.14 51.86 295.14 44.98 296.14 44.65 297.14 44.32 298.14 43.97 299.14 43.61 300.14 43.24 301.14 42.87 302.14 42.48 303.14 42.08 304.14 41.67 305.14 41.25 306.14 40.82 307.14 40.38 308.14 39.92 309.14 39.46 310.14 38.98 311.14 38.49 312.14 37.99 313.14 37.48 314.14 36.96 315.14 36.62 316.14 36.28 317.14 36.13 318.14 35.77 319.14 35.60 320.14 35.43 321.14 35.25 324.14 51.86 325.14 51.86 326.14 51.86 327.14 51.86 328.14 51.86 329.14 51.86 330.14 51.86 331.14 51.86 332.14 51.86 333.14 51.86 334.14 51.86 335.14 51.86
02 May 2008 295.20 43.80 296.20 43.45 297.20 43.10 298.20 42.73 299.20 42.36 300.20 41.97 301.20 41.58 302.20 41.18 303.20 40.77 304.20 40.34 305.20 39.91 306.20 39.47 307.20 39.02 308.20 38.56 309.20 38.09 310.20 37.61 311.20 37.13 312.20 36.63 313.20 36.13 314.20 35.82 315.20 35.50 316.20 35.38 319.20 51.96 320.20 51.96 321.20 51.96 322.20 51.96 323.20 51.96 324.20 51.96 325.20 51.96 326.20 51.96 327.20 51.96 328.20 51.96 329.20 51.96 330.20 51.96 331.20 51.96 332.20 51.96 333.20 51.96 334.20 51.96 335.20 51.96 336.20 51.96
03 May 2008 295.40 42.62 296.40 42.25 297.40 41.88 298.40 41.51 299.40 41.12 300.40 40.73 301.40 40.32 302.40 39.91 303.40 39.50 304.40 39.07 305.40 38.64 306.40 38.20 307.40 37.75 308.40 37.29 309.40 36.83 310.40 36.36 311.40 35.89 312.40 35.41 313.40 35.12 314.40 35.03 315.40 34.74 316.40 34.64 317.40 34.34 318.40 34.23 319.40 34.13 320.40 33.82 321.40 33.72 322.40 33.62 323.40 33.51 324.40 33.42 325.40 33.32 326.40 41.75 327.40 41.66 328.40 41.58 329.40 41.30 330.40 41.22 331.40 41.16 332.40 41.10 333.40 41.04 334.40 41.00 335.40 40.96 336.40 40.92 337.40 40.70 338.40 40.29
04 May 2008 296.53 41.16 297.53 40.79 298.53 40.40 299.53 40.02 300.53 39.62 301.53 39.22 302.53 38.81 303.53 38.40 304.53 37.98 305.53 37.55 306.53 37.12 307.53 36.68 308.53 36.24 309.53 35.79 310.53 35.34 311.53 34.89 312.53 34.63 313.53 34.36 314.53 34.30 315.53 34.03 316.53 33.76 317.53 33.70 318.53 33.63 319.53 33.36 320.53 33.29 321.53 33.22 322.53 32.96 323.53 32.90 324.53 32.84 325.53 32.78 326.53 32.53 327.53 32.49 328.53 32.45 329.53 32.41 330.53 32.38 331.53 32.16 332.53 32.15 333.53 06.56 334.53 06.50 335.53 06.43 336.53 06.35 337.53 06.25 338.53 06.15 339.53 06.23
05 May 2008 297.71 39.80 298.71 39.42 299.71 39.04 300.71 38.65 301.71 38.25 302.71 37.85 303.71 37.45 304.71 37.04 305.71 36.62 306.71 36.21 307.71 35.79 308.71 35.36 309.71 34.93 310.71 34.50 311.71 34.27 312.71 34.04 313.71 33.80 314.71 33.56 315.71 33.32 316.71 33.29 317.71 33.05 318.71 33.01 319.71 32.77 320.71 32.74 321.71 32.51 322.71 32.48 323.71 32.45 324.71 32.23 325.71 32.21 326.71 32.19 327.71 31.98 328.71 31.97 329.71 31.97 330.71 31.77 331.71 07.77 332.71 07.68 333.71 07.58 334.71 07.48 335.71 07.36 336.71 07.23 337.71 07.30 338.71 07.15 339.71 07.00 340.71 07.04
06 May 2008 298.92 38.58 299.92 38.20 300.92 37.82 301.92 37.44 302.92 37.05 303.92 36.66 304.92 36.26 305.92 35.87 306.92 35.47 307.92 35.06 308.92 34.66 309.92 34.25 310.92 33.84 311.92 33.63 312.92 33.42 313.92 33.21 314.92 33.00 315.92 32.79 316.92 32.78 317.92 32.57 318.92 32.36 319.92 32.35 320.92 32.15 321.92 32.15 322.92 31.95 323.92 31.95 324.92 31.75 325.92 31.76 326.92 31.57 327.92 31.59 328.92 31.41 329.92 31.43 330.92 31.26 331.92 08.87 332.92 08.73 333.92 08.59 334.92 08.43 335.92 08.47 336.92 08.30 337.92 08.13 338.92 07.95 339.92 07.96 340.92 07.76 341.92 07.77
07 May 2008 300.18 37.52 301.18 37.15 302.18 36.78 303.18 36.41 304.18 36.03 305.18 35.65 306.18 35.27 307.18 34.89 308.18 34.51 309.18 34.12 310.18 33.74 311.18 33.35 312.18 33.16 313.18 32.98 314.18 32.79 315.18 32.60 316.18 32.41 317.18 32.23 318.18 32.24 319.18 32.06 320.18 31.88 321.18 31.70 322.18 31.72 323.18 31.54 324.18 31.37 325.18 31.40 326.18 31.23 327.18 31.27 328.18 31.10 329.18 31.15 330.18 30.99 331.18 30.84 332.18 09.96 333.18 09.98 334.18 09.78 335.18 09.59 336.18 09.38 337.18 09.17 338.18 09.16 339.18 08.94 340.18 08.72 341.18 08.69 342.18 08.46 343.18 25.94
08 May 2008 300.28 37.07 301.28 36.72 302.28 36.36 303.28 36.00 304.28 35.64 305.28 35.28 306.28 34.92 307.28 34.56 308.28 34.19 309.28 33.83 310.28 33.46 311.28 33.09 312.28 32.92 313.28 32.56 314.28 32.39 315.28 32.22 316.28 32.06 317.28 31.89 318.28 31.73 319.28 31.77 320.28 31.61 321.28 31.45 322.28 31.29 323.28 31.13 324.28 31.18 325.28 31.03 326.28 30.88 327.28 30.93 328.28 30.79 329.28 30.64 330.28 30.71 331.28 30.57 332.28 29.81 333.28 11.03 334.28 10.79 335.28 10.76 336.28 10.51 337.28 26.68 338.28 26.50 339.28 26.44 340.28 26.48 341.28 26.42 342.28 26.30 343.28 26.00 344.28 25.51 345.28 25.22
09 May 2008 301.63 36.38 302.63 36.03 303.63 35.69 304.63 35.34 305.63 35.00 306.63 34.65 307.63 34.30 308.63 33.95 309.63 33.61 310.63 33.26 311.63 32.91 312.63 32.56 313.63 32.41 314.63 32.26 315.63 32.11 316.63 31.76 317.63 31.62 318.63 31.47 319.63 31.33 320.63 31.38 321.63 31.24 322.63 31.10 323.63 30.96 324.63 30.82 325.63 30.69 326.63 30.55 327.63 30.62 328.63 30.49 329.63 30.36 330.63 30.24 331.63 30.32 332.63 30.00 333.63 28.48 334.63 27.12 335.63 26.89 336.63 26.55 337.63 26.36 338.63 26.32 339.63 26.22 340.63 26.07 341.63 26.07 342.63 26.01 343.63 25.85 344.63 25.57 345.63 25.28 346.63 25.00
10 May 2008 303.03 36.08 304.03 35.75 305.03 35.42 306.03 35.08 307.03 34.75 308.03 34.42 309.03 34.08 310.03 33.75 311.03 33.41 312.03 33.08 313.03 32.75 314.03 32.41 315.03 32.28 316.03 32.15 317.03 32.01 318.03 31.68 319.03 31.55 320.03 31.42 321.03 31.29 322.03 31.16 323.03 31.04 324.03 30.91 325.03 30.79 326.03 30.66 327.03 30.54 328.03 30.62 329.03 30.50 330.03 30.39 331.03 30.27 332.03 30.16 333.03 30.05 334.03 29.53 335.03 28.44 336.03 28.33 337.03 27.16 338.03 26.76 339.03 26.42 340.03 26.25 341.03 26.08 342.03 26.14 343.03 25.86 344.03 25.77 345.03 25.86 346.03 25.62 347.03 25.34 348.03 25.06
11 May 2008 304.48 35.79 305.48 35.47 306.48 35.15 307.48 34.83 308.48 34.51 309.48 34.19 310.48 33.87 311.48 33.55 312.48 33.23 313.48 32.91 314.48 32.59 315.48 32.26 316.48 32.14 317.48 32.02 318.48 31.70 319.48 31.59 320.48 31.47 321.48 31.35 322.48 31.03 323.48 30.92 324.48 30.80 325.48 30.69 326.48 30.58 327.48 30.47 328.48 30.36 329.48 30.25 330.48 30.14 331.48 30.04 332.48 30.13 333.48 30.03 334.48 29.93 335.48 29.72 336.48 28.81 337.48 28.04 338.48 27.94 339.48 27.61 340.48 26.67 341.48 26.33 342.48 26.21 343.48 25.90 344.48 25.81 345.48 25.75 346.48 25.52 347.48 25.53 348.48 25.38 349.48 25.23
12 May 2008 304.31 36.26 305.31 35.95 306.31 35.65 307.31 35.34 308.31 35.03 309.31 34.72 310.31 34.41 311.31 34.10 312.31 33.79 313.31 33.48 314.31 33.17 315.31 32.86 316.31 32.55 317.31 32.24 318.31 32.13 319.31 31.82 320.31 31.71 321.31 31.60 322.31 31.29 323.31 31.19 324.31 31.08 325.31 30.98 326.31 30.67 327.31 30.57 328.31 30.46 329.31 30.36 330.31 30.26 331.31 30.16 332.31 30.06 333.31 29.97 334.31 29.87 335.31 29.78 336.31 29.68 337.31 29.59 338.31 29.36 339.31 28.65 340.31 27.94 341.31 27.83 342.31 27.75 343.31 27.41 344.31 26.71 345.31 26.23 346.31 25.95 347.31 25.69 348.31 25.64 349.31 25.41 350.31 25.39 351.31 25.20 352.31 24.98
13 May 2008 305.87 36.47 306.87 36.17 307.87 35.87 308.87 35.57 309.87 35.27 310.87 34.97 311.87 34.67 312.87 34.37 313.87 34.07 314.87 33.77 315.87 33.47 316.87 33.17 317.87 32.87 318.87 32.56 319.87 32.26 320.87 32.16 321.87 31.86 322.87 31.76 323.87 31.47 324.87 31.37 325.87 31.27 326.87 30.97 327.87 30.87 328.87 30.78 329.87 30.68 330.87 30.59 331.87 30.29 332.87 30.20 333.87 30.11 334.87 30.02 335.87 29.93 336.87 29.84 337.87 29.75 338.87 29.66 339.87 29.57 340.87 29.49 341.87 29.23 342.87 28.64 343.87 28.05 344.87 27.56 345.87 27.68 346.87 27.40 347.87 27.12 348.87 26.77 349.87 26.21 350.87 25.86 351.87 25.72 352.87 25.39 353.87 25.27
14 May 2008 307.48 37.02 308.48 36.73 309.48 36.43 310.48 36.14 311.48 35.85 312.48 35.56 313.48 35.26 314.48 34.97 315.48 34.67 316.48 34.38 317.48 34.09 318.48 33.79 319.48 33.50 320.48 33.21 321.48 32.91 322.48 32.62 323.48 32.33 324.48 32.23 325.48 31.94 326.48 31.85 327.48 31.56 328.48 31.47 329.48 31.37 330.48 31.08 331.48 30.99 332.48 30.90 333.48 30.81 334.48 30.53 335.48 30.44 336.48 30.35 337.48 30.26 338.48 30.18 339.48 30.09 340.48 30.01 341.48 29.93 342.48 29.84 343.48 29.56 344.48 29.48 345.48 29.40 346.48 29.17 347.48 28.66 348.48 28.16 349.48 27.69 350.48 27.41 351.48 27.14 352.48 26.86 353.48 26.59 354.48 26.32 355.48 26.05
15 May 2008 309.15 37.77 310.15 37.48 311.15 37.19 312.15 36.91 313.15 36.62 314.15 36.33 315.15 36.05 316.15 35.76 317.15 35.47 318.15 35.18 319.15 34.90 320.15 34.61 321.15 34.32 322.15 34.03 323.15 33.74 324.15 33.46 325.15 33.17 326.15 32.88 327.15 32.59 328.15 32.51 329.15 32.22 330.15 32.13 331.15 31.85 332.15 31.76 333.15 31.47 334.15 31.39 335.15 31.30 336.15 31.02 337.15 30.93 338.15 30.85 339.15 30.77 340.15 30.48 341.15 30.40 342.15 30.32 343.15 30.24 344.15 30.16 345.15 30.08 346.15 29.80 347.15 29.72 348.15 29.64 349.15 29.56 350.15 29.48 351.15 29.41 352.15 29.10 353.15 28.64 354.15 28.19 355.15 27.74 356.15 27.29 357.15 26.96
16 May 2008 310.88 39.19 311.88 38.90 312.88 38.62 313.88 38.34 314.88 38.06 315.88 37.78 316.88 37.50 317.88 37.21 318.88 36.93 319.88 36.65 320.88 36.37 321.88 36.08 322.88 35.80 323.88 35.52 324.88 35.23 325.88 34.95 326.88 34.67 327.88 34.38 328.88 34.10 329.88 33.82 330.88 33.53 331.88 33.25 332.88 33.17 333.88 32.88 334.88 32.80 335.88 32.52 336.88 32.44 337.88 32.15 338.88 32.07 339.88 31.99 340.88 31.71 341.88 31.63 342.88 31.55 343.88 31.27 344.88 31.19 345.88 31.11 346.88 31.03 347.88 30.75 348.88 30.67 349.88 30.59 350.88 30.51 351.88 30.44 352.88 30.36 353.88 30.28 354.88 30.01 355.88 29.93 356.88 29.86 357.88 29.78 358.88 29.46
17 May 2008 312.67 41.10 313.67 40.83 314.67 40.55 315.67 40.27 316.67 40.00 317.67 39.72 318.67 39.44 319.67 39.16 320.67 38.88 321.67 38.61 322.67 38.33 323.67 38.05 324.67 37.77 325.67 37.49 326.67 37.21 327.67 36.93 328.67 36.65 329.67 36.37 330.67 36.09 331.67 35.81 332.67 35.53 333.67 35.25 334.67 34.97 335.67 34.69 336.67 34.41 337.67 34.33 338.67 34.05 339.67 33.97 340.67 33.69 341.67 33.61 342.67 33.33 343.67 33.25 344.67 32.97 345.67 32.89 346.67 32.61 347.67 32.53 348.67 32.45 349.67 32.17 350.67 32.09 351.67 32.01 352.67 31.94 353.67 31.66 354.67 31.58 355.67 31.51 356.67 31.43 357.67 31.35 358.67 31.08 359.67 31.00 000.67 30.93
18 May 2008 312.14 44.06 313.14 43.79 314.14 43.52 315.14 43.25 316.14 42.98 317.14 42.70 318.14 42.43 319.14 42.16 320.14 41.88 321.14 41.61 322.14 41.33 323.14 41.06 324.14 40.78 325.14 40.51 326.14 40.23 327.14 39.96 328.14 39.68 329.14 39.40 330.14 39.13 331.14 38.85 332.14 38.57 333.14 38.29 334.14 38.02 335.14 37.74 336.14 37.46 337.14 37.18 338.14 36.90 339.14 36.63 340.14 36.35 341.14 36.07 342.14 35.79 343.14 35.71 344.14 35.43 345.14 35.16 346.14 35.08 347.14 34.80 348.14 34.72 349.14 34.44 350.14 34.36 351.14 34.08 352.14 34.01 353.14 33.93 354.14 33.65 355.14 33.57 356.14 33.49 357.14 33.22 358.14 33.14 359.14 33.06 000.14 32.98 001.14 32.71 002.14 32.63 003.14 32.55 004.14 32.48 005.14 32.20
19 May 2008 314.05 46.50 315.05 46.23 316.05 45.96 317.05 45.69 318.05 45.42 319.05 45.16 320.05 44.89 321.05 44.62 322.05 44.34 323.05 44.07 324.05 43.80 325.05 43.53 326.05 43.26 327.05 42.99 328.05 42.71 329.05 42.44 330.05 42.17 331.05 41.89 332.05 41.62 333.05 41.34 334.05 41.07 335.05 40.79 336.05 40.52 337.05 40.24 338.05 39.97 339.05 39.69 340.05 39.42 341.05 39.14 342.05 38.86 343.05 38.59 344.05 38.31 345.05 38.03 346.05 37.75 347.05 37.48 348.05 37.20 349.05 37.12 350.05 36.84 351.05 36.56 352.05 36.49 353.05 36.21 354.05 36.13 355.05 35.85 356.05 35.77 357.05 35.50 358.05 35.42 359.05 35.14 000.05 35.06 001.05 34.98 002.05 34.70 003.05 34.63 004.05 34.55 005.05 34.27 006.05 34.19 007.05 34.12
20 May 2008 316.02 48.69 317.02 48.43 318.02 48.16 319.02 47.90 320.02 47.63 321.02 47.37 322.02 47.10 323.02 46.84 324.02 46.57 325.02 46.30 326.02 46.03 327.02 45.76 328.02 45.50 329.02 45.23 330.02 44.96 331.02 44.69 332.02 44.42 333.02 44.14 334.02 43.87 335.02 43.60 336.02 43.33 337.02 43.06 338.02 42.78 339.02 42.51 340.02 42.24 341.02 41.96 342.02 41.69 343.02 41.41 344.02 41.14 345.02 40.86 346.02 40.59 347.02 40.31 348.02 40.03 349.02 39.76 350.02 39.48 351.02 39.20 352.02 38.93 353.02 38.65 354.02 38.37 355.02 38.29 356.02 38.01 357.02 37.74 358.02 37.66 359.02 37.38 000.02 37.30 001.02 37.02 002.02 36.94 003.02 36.66 004.02 36.58 005.02 36.30 006.02 36.23 007.02 35.95 008.02 35.87 009.02 35.79
21 May 2008 318.04 50.39 319.04 50.13 320.04 49.87 321.04 49.61 322.04 49.34 323.04 49.08 324.04 48.82 325.04 48.56 326.04 48.29 327.04 48.03 328.04 47.76 329.04 47.50 330.04 47.23 331.04 46.97 332.04 46.70 333.04 46.43 334.04 46.16 335.04 45.90 336.04 45.63 337.04 45.36 338.04 45.09 339.04 44.82 340.04 44.55 341.04 44.28 342.04 44.00 343.04 43.73 344.04 43.46 345.04 43.19 346.04 42.91 347.04 42.64 348.04 42.36 349.04 42.09 350.04 41.81 351.04 41.54 352.04 41.26 353.04 40.99 354.04 40.71 355.04 40.43 356.04 40.15 357.04 39.88 358.04 39.60 359.04 39.32 000.04 39.04 001.04 38.96 002.04 38.68 003.04 38.40 004.04 38.32 005.04 38.04 006.04 37.96 007.04 37.68 008.04 37.40 009.04 37.32 010.04 37.04 011.04 36.96
22 May 2008 320.13 51.51 321.13 51.26 322.13 51.00 323.13 50.74 324.13 50.48 325.13 50.23 326.13 49.97 327.13 49.71 328.13 49.45 329.13 49.19 330.13 48.93 331.13 48.66 332.13 48.40 333.13 48.14 334.13 47.87 335.13 47.61 336.13 47.35 337.13 47.08 338.13 46.81 339.13 46.55 340.13 46.28 341.13 46.01 342.13 45.74 343.13 45.47 344.13 45.20 345.13 44.93 346.13 44.66 347.13 44.39 348.13 44.12 349.13 43.85 350.13 43.57 351.13 43.30 352.13 43.02 353.13 42.75 354.13 42.47 355.13 42.20 356.13 41.92 357.13 41.64 358.13 41.37 359.13 41.09 000.13 40.81 001.13 40.53 002.13 40.25 003.13 39.97 004.13 39.69 005.13 39.41 006.13 39.13 007.13 39.04 008.13 38.76 009.13 38.48 010.13 38.40 011.13 38.11 012.13 38.03 013.13 37.75
23 May 2008 322.27 52.20 323.27 51.94 324.27 51.69 325.27 51.44 326.27 51.19 327.27 50.93 328.27 50.68 329.27 50.42 330.27 50.17 331.27 49.91 332.27 49.65 333.27 49.39 334.27 49.14 335.27 48.88 336.27 48.62 337.27 48.36 338.27 48.09 339.27 47.83 340.27 47.57 341.27 47.30 342.27 47.04 343.27 46.77 344.27 46.51 345.27 46.24 346.27 45.97 347.27 45.70 348.27 45.44 349.27 45.17 350.27 44.89 351.27 44.62 352.27 44.35 353.27 44.08 354.27 43.80 355.27 43.53 356.27 43.25 357.27 42.98 358.27 42.70 359.27 42.42 000.27 42.14 001.27 41.86 002.27 41.58 003.27 41.30 004.27 41.02 005.27 40.74 006.27 40.46 007.27 40.17 008.27 39.89 009.27 39.60 010.27 39.32 011.27 39.03 012.27 38.95 013.27 38.66 014.27 38.37 015.27 38.29
24 May 2008 324.46 52.40 325.46 52.16 326.46 51.91 327.46 51.66 328.46 51.41 329.46 51.16 330.46 50.91 331.46 50.66 332.46 50.41 333.46 50.15 334.46 49.90 335.46 49.65 336.46 49.39 337.46 49.13 338.46 48.88 339.46 48.62 340.46 48.36 341.46 48.10 342.46 47.84 343.46 47.58 344.46 47.32 345.46 47.05 346.46 46.79 347.46 46.52 348.46 46.26 349.46 45.99 350.46 45.72 351.46 45.45 352.46 45.18 353.46 44.91 354.46 44.64 355.46 44.36 356.46 44.09 357.46 43.81 358.46 43.54 359.46 43.26 000.46 42.98 001.46 42.70 002.46 42.42 003.46 42.14 004.46 41.86 005.46 41.57 006.46 41.29 007.46 41.00 008.46 40.72 009.46 40.43 010.46 40.14 011.46 39.86 012.46 39.57 013.46 39.28 014.46 38.99 015.46 38.70 016.46 38.60 017.46 38.31
25 May 2008 326.70 52.33 327.70 52.09 328.70 51.84 329.70 51.60 330.70 51.36 331.70 51.11 332.70 50.86 333.70 50.62 334.70 50.37 335.70 50.12 336.70 49.87 337.70 49.62 338.70 49.37 339.70 49.11 340.70 48.86 341.70 48.60 342.70 48.35 343.70 48.09 344.70 47.83 345.70 47.57 346.70 47.31 347.70 47.05 348.70 46.78 349.70 46.52 350.70 46.25 351.70 45.98 352.70 45.71 353.70 45.44 354.70 45.17 355.70 44.90 356.70 44.63 357.70 44.35 358.70 44.08 359.70 43.80 000.70 43.52 001.70 43.24 002.70 42.96 003.70 42.68 004.70 42.39 005.70 42.11 006.70 41.82 007.70 41.54 008.70 41.25 009.70 40.96 010.70 40.67 011.70 40.38 012.70 40.08 013.70 39.79 014.70 39.50 015.70 39.20 016.70 38.90 017.70 38.61 018.70 38.31 019.70 38.21
26 May 2008 325.81 52.81 326.81 52.57 327.81 52.34 328.81 52.10 329.81 51.86 330.81 51.62 331.81 51.38 332.81 51.14 333.81 50.90 334.81 50.66 335.81 50.42 336.81 50.17 337.81 49.93 338.81 49.68 339.81 49.43 340.81 49.18 341.81 48.93 342.81 48.68 343.81 48.42 344.81 48.17 345.81 47.91 346.81 47.65 347.81 47.40 348.81 47.13 349.81 46.87 350.81 46.61 351.81 46.34 352.81 46.08 353.81 45.81 354.81 45.54 355.81 45.27 356.81 45.00 357.81 44.72 358.81 44.44 359.81 44.17 000.81 43.89 001.81 43.61 002.81 43.33 003.81 43.04 004.81 42.76 005.81 42.47 006.81 42.18 007.81 41.89 008.81 41.60 009.81 41.31 010.81 41.01 011.81 40.72 012.81 40.42 013.81 40.12 014.81 39.82 015.81 39.52 016.81 39.22 017.81 38.91 018.81 38.61 019.81 38.30 020.81 38.00 021.81 37.69 022.81 37.58 023.81 37.27 024.81 37.16 025.81 36.85
27 May 2008 328.13 52.39 329.13 52.16 330.13 51.93 331.13 51.69 332.13 51.46 333.13 51.23 334.13 50.99 335.13 50.75 336.13 50.52 337.13 50.28 338.13 50.04 339.13 49.79 340.13 49.55 341.13 49.30 342.13 49.06 343.13 48.81 344.13 48.56 345.13 48.31 346.13 48.05 347.13 47.80 348.13 47.54 349.13 47.28 350.13 47.02 351.13 46.76 352.13 46.50 353.13 46.23 354.13 45.97 355.13 45.70 356.13 45.43 357.13 45.15 358.13 44.88 359.13 44.60 000.13 44.32 001.13 44.04 002.13 43.76 003.13 43.48 004.13 43.19 005.13 42.90 006.13 42.61 007.13 42.32 008.13 42.02 009.13 41.73 010.13 41.43 011.13 41.13 012.13 40.83 013.13 40.53 014.13 40.22 015.13 39.91 016.13 39.61 017.13 39.30 018.13 38.98 019.13 38.67 020.13 38.36 021.13 38.04 022.13 37.72 023.13 37.41 024.13 37.29 025.13 36.97 026.13 36.84 027.13 36.52 028.13 36.40
28 May 2008 330.49 51.88 331.49 51.65 332.49 51.43 333.49 51.20 334.49 50.97 335.49 50.74 336.49 50.50 337.49 50.27 338.49 50.03 339.49 49.80 340.49 49.56 341.49 49.32 342.49 49.07 343.49 48.83 344.49 48.58 345.49 48.33 346.49 48.08 347.49 47.83 348.49 47.57 349.49 47.32 350.49 47.06 351.49 46.80 352.49 46.54 353.49 46.27 354.49 46.00 355.49 45.73 356.49 45.46 357.49 45.19 358.49 44.91 359.49 44.63 000.49 44.35 001.49 44.07 002.49 43.78 003.49 43.49 004.49 43.20 005.49 42.91 006.49 42.62 007.49 42.32 008.49 42.02 009.49 41.72 010.49 41.41 011.49 41.11 012.49 40.80 013.49 40.49 014.49 40.17 015.49 39.86 016.49 39.54 017.49 39.22 018.49 38.90 019.49 38.57 020.49 38.25 021.49 37.92 022.49 37.59 023.49 37.26 024.49 36.93 025.49 36.80 026.49 36.47 027.49 36.33 028.49 36.19 029.49 35.86 030.49 35.72
29 May 2008 332.88 51.32 333.88 51.09 334.88 50.87 335.88 50.64 336.88 50.41 337.88 50.18 338.88 49.95 339.88 49.72 340.88 49.48 341.88 49.24 342.88 49.01 343.88 48.76 344.88 48.52 345.88 48.27 346.88 48.02 347.88 47.77 348.88 47.52 349.88 47.26 350.88 47.01 351.88 46.75 352.88 46.48 353.88 46.22 354.88 45.95 355.88 45.68 356.88 45.40 357.88 45.13 358.88 44.85 359.88 44.57 000.88 44.28 001.88 43.99 002.88 43.70 003.88 43.41 004.88 43.11 005.88 42.81 006.88 42.51 007.88 42.21 008.88 41.90 009.88 41.59 010.88 41.28 011.88 40.96 012.88 40.64 013.88 40.32 014.88 39.99 015.88 39.67 016.88 39.34 017.88 39.01 018.88 38.67 019.88 38.34 020.88 38.00 021.88 37.66 022.88 37.31 023.88 36.97 024.88 36.62 025.88 36.47 026.88 36.12 027.88 35.97 028.88 35.82 029.88 35.47 030.88 35.31 031.88 35.16 032.88 35.00
30 May 2008 335.29 51.44 336.29 51.02 337.29 50.59 338.29 50.14 339.29 49.81 340.29 49.58 341.29 49.35 342.29 49.12 343.29 48.88 344.29 48.64 345.29 48.40 346.29 48.15 347.29 47.90 348.29 47.65 349.29 47.40 350.29 47.14 351.29 46.89 352.29 46.62 353.29 46.36 354.29 46.09 355.29 45.82 356.29 45.55 357.29 45.27 358.29 44.99 359.29 44.70 000.29 44.42 001.29 44.13 002.29 43.83 003.29 43.53 004.29 43.23 005.29 42.93 006.29 42.62 007.29 42.31 008.29 42.00 009.29 41.68 010.29 41.36 011.29 41.03 012.29 40.70 013.29 40.37 014.29 40.04 015.29 39.70 016.29 39.36 017.29 39.01 018.29 38.66 019.29 38.31 020.29 37.96 021.29 37.60 022.29 37.25 023.29 36.89 024.29 36.52 025.29 36.16 026.29 35.99 027.29 35.62 028.29 35.45 029.29 35.28 030.29 35.11 031.29 34.93 032.29 34.76 033.29 34.58 034.29 34.41 035.29 34.23
31 May 2008 337.71 51.65 338.71 51.21 339.71 50.74 340.71 50.24 341.71 49.70 342.71 49.12 343.71 48.71 344.71 48.47 345.71 48.23 346.71 47.98 347.71 47.73 348.71 47.48 349.71 47.23 350.71 46.97 351.71 46.71 352.71 46.44 353.71 46.18 354.71 45.90 355.71 45.63 356.71 45.35 357.71 45.07 358.71 44.78 359.71 44.49 000.71 44.19 001.71 43.89 002.71 43.59 003.71 43.28 004.71 42.97 005.71 42.66 006.71 42.34 007.71 42.02 008.71 41.69 009.71 41.36 010.71 41.02 011.71 40.68 012.71 40.34 013.71 39.99 014.71 39.64 015.71 39.28 016.71 38.92 017.71 38.56 018.71 38.19 019.71 37.82 020.71 37.44 021.71 37.07 022.71 36.69 023.71 36.31 024.71 35.92 025.71 35.73 026.71 35.34 027.71 35.15 028.71 34.96 029.71 34.76 030.71 34.57 031.71 34.37 032.71 34.17 033.71 34.18 034.71 33.98 035.71 33.78 036.71 33.59 037.71 33.59
01 Jun 2008 340.14 51.90 341.14 51.42 342.14 50.89 343.14 50.31 344.14 49.68 345.14 48.96 346.14 48.16 347.14 47.77 348.14 47.52 349.14 47.27 350.14 47.01 351.14 46.75 352.14 46.48 353.14 46.21 354.14 45.94 355.14 45.66 356.14 45.38 357.14 45.09 358.14 44.80 359.14 44.50 000.14 44.20 001.14 43.90 002.14 43.59 003.14 43.27 004.14 42.95 005.14 42.63 006.14 42.30 007.14 41.97 008.14 41.63 009.14 41.28 010.14 40.93 011.14 40.58 012.14 40.22 013.14 39.85 014.14 39.48 015.14 39.11 016.14 38.73 017.14 38.35 018.14 37.96 019.14 37.57 020.14 37.17 021.14 36.77 022.14 36.37 023.14 35.97 024.14 35.56 025.14 35.34 026.14 34.93 027.14 34.71 028.14 34.49 029.14 34.27 030.14 34.25 031.14 34.03 032.14 33.81 033.14 33.79 034.14 33.56 035.14 33.34 036.14 33.32 037.14 33.11 038.14 33.09 039.14 32.87 040.14 32.86
02 Jun 2008 342.57 52.24 343.57 51.68 344.57 51.06 345.57 50.35 346.57 49.52 347.57 48.53 348.57 47.27 349.57 47.01 350.57 46.75 351.57 46.48 352.57 46.21 353.57 45.93 354.57 45.65 355.57 45.36 356.57 45.07 357.57 44.77 358.57 44.47 359.57 44.16 000.57 43.85 001.57 43.53 002.57 43.20 003.57 42.87 004.57 42.54 005.57 42.19 006.57 41.85 007.57 41.49 008.57 41.13 009.57 40.76 010.57 40.39 011.57 40.01 012.57 39.63 013.57 39.24 014.57 38.84 015.57 38.44 016.57 38.03 017.57 37.62 018.57 37.21 019.57 36.78 020.57 36.36 021.57 35.93 022.57 35.49 023.57 35.05 024.57 34.81 025.57 34.57 026.57 34.32 027.57 34.07 028.57 33.82 029.57 33.77 030.57 33.52 031.57 33.47 032.57 33.22 033.57 33.17 034.57 32.92 035.57 32.88 036.57 32.84 037.57 32.60 038.57 32.56 039.57 32.53 040.57 32.30 041.57 32.28 042.57 32.26
03 Jun 2008 345.00 52.14 346.00 52.09 347.00 51.31 348.00 50.33 349.00 48.99 350.00 46.71 351.00 46.44 352.00 46.17 353.00 45.89 354.00 45.60 355.00 45.30 356.00 45.00 357.00 44.70 358.00 44.39 359.00 44.07 360.00 43.74 001.00 43.41 002.00 43.07 003.00 42.73 004.00 42.38 005.00 42.02 006.00 41.65 007.00 41.28 008.00 40.90 009.00 40.51 010.00 40.12 011.00 39.72 012.00 39.31 013.00 38.89 014.00 38.47 015.00 38.04 016.00 37.60 017.00 37.16 018.00 36.71 019.00 36.26 020.00 35.80 021.00 35.33 022.00 34.87 023.00 34.59 024.00 34.32 025.00 34.04 026.00 33.76 027.00 33.48 028.00 33.39 029.00 33.11 030.00 33.02 031.00 32.94 032.00 32.66 033.00 32.58 034.00 32.51 035.00 32.43 036.00 32.37 037.00 32.10 038.00 32.05 039.00 31.99 040.00 31.95 041.00 31.91
04 Jun 2008 347.41 52.02 348.41 52.02 349.41 51.82 350.41 49.94 351.41 46.09 352.41 45.80 353.41 45.50 354.41 45.20 355.41 44.89 356.41 44.57 357.41 44.25 358.41 43.92 359.41 43.58 000.41 43.23 001.41 42.88 002.41 42.52 003.41 42.14 004.41 41.77 005.41 41.38 006.41 40.98 007.41 40.58 008.41 40.16 009.41 39.74 010.41 39.31 011.41 38.87 012.41 38.42 013.41 37.97 014.41 37.50 015.41 37.03 016.41 36.55 017.41 36.07 018.41 35.57 019.41 35.08 020.41 34.57 021.41 34.06 022.41 33.75 023.41 33.63 024.41 33.31 025.41 33.19 026.41 32.87 027.41 32.75 028.41 32.63 029.41 32.51 030.41 32.39 031.41 32.28 032.41 32.17 033.41 32.07 034.41 31.97 035.41 31.88 036.41 31.80 042.41 39.80 043.41 39.57 044.41 04.97 045.41 04.90 046.41 04.83 047.41 04.94
05 Jun 2008 349.80 51.91 350.80 51.91 351.80 45.67 352.80 45.36 353.80 45.04 354.80 44.72 355.80 44.39 356.80 44.05 357.80 43.71 358.80 43.35 359.80 42.98 000.80 42.61 001.80 42.22 002.80 41.83 003.80 41.42 004.80 41.01 005.80 40.58 006.80 40.15 007.80 39.70 008.80 39.24 009.80 38.78 010.80 38.30 011.80 37.81 012.80 37.32 013.80 36.81 014.80 36.30 015.80 35.77 016.80 35.24 017.80 34.70 018.80 34.16 019.80 33.61 022.80 51.91 023.80 51.91 024.80 51.91 025.80 51.91 026.80 51.91 027.80 51.91 028.80 51.91 029.80 51.91 030.80 51.91 031.80 51.91 040.80 51.91 041.80 51.91 042.80 51.91 043.80 51.91 044.80 51.91 045.80 51.91 046.80 51.91 047.80 51.91 048.80 03.93 049.80 04.02
06 Jun 2008 352.16 51.83 353.16 51.83 354.16 51.83 355.16 51.83 356.16 51.83 357.16 43.42 358.16 43.04 359.16 42.65 000.16 42.25 001.16 41.83 002.16 41.41 003.16 40.97 004.16 40.52 005.16 40.06 006.16 39.59 007.16 39.10 008.16 38.60 009.16 38.09 010.16 37.57 011.16 37.03 012.16 36.49 013.16 35.93 014.16 35.36 015.16 34.79 016.16 34.20 017.16 33.61 020.16 51.83 021.16 51.83 022.16 51.83 023.16 51.83 024.16 51.83 025.16 51.83 026.16 51.83 037.16 51.83 038.16 51.83 039.16 51.83 040.16 51.83 041.16 51.83 042.16 51.83 043.16 51.83 044.16 51.83 045.16 51.83 046.16 51.83 047.16 03.33 048.16 03.42 049.16 03.30 050.16 03.38 051.16 03.45 052.16 03.32
07 Jun 2008 354.49 51.76 355.49 51.76 356.49 51.76 357.49 51.76 358.49 51.76 359.49 51.76 000.49 51.76 001.49 51.76 002.49 51.76 003.49 51.76 004.49 51.76 005.49 51.76 006.49 38.34 007.49 37.79 008.49 37.22 009.49 36.64 010.49 36.05 011.49 35.44 012.49 34.82 013.49 34.19 014.49 33.55 017.49 51.76 018.49 51.76 033.49 51.76 034.49 51.76 035.49 51.76 036.49 51.76 037.49 51.76 038.49 51.76 039.49 51.76 040.49 51.76 041.49 51.76 042.49 51.76 043.49 51.76 044.49 02.91 045.49 02.81 046.49 02.91 047.49 02.79 048.49 02.87 049.49 02.95 050.49 02.82 051.49 02.88 052.49 02.94 053.49 02.79 054.49 02.84
08 Jun 2008 359.95 51.70 000.95 51.70 001.95 51.70 002.95 51.70 003.95 51.70 004.95 51.70 005.95 51.70 006.95 51.70 007.95 51.70 008.95 51.70 009.95 51.70 010.95 44.51 011.95 43.86 012.95 43.21 013.95 42.54 014.95 41.86 015.95 41.17 016.95 40.48 017.95 39.98 018.95 39.68 019.95 39.39 020.95 39.30 021.95 39.01 022.95 10.87 023.95 11.13 024.95 11.19 025.95 11.22 026.95 11.25 027.95 11.26 028.95 51.70 029.95 51.70 030.95 51.70 031.95 51.70 032.95 51.70 033.95 51.70 034.95 51.70 035.95 51.70 036.95 51.70 037.95 51.70 038.95 51.70 039.95 51.70 040.95 02.28 041.95 02.39 042.95 02.50 043.95 02.39 044.95 02.49 045.95 02.37 046.95 02.45 047.95 02.53 048.95 02.40 049.95 02.46 050.95 02.52 051.95 02.37 052.95 02.42
09 Jun 2008 002.19 51.86 003.19 51.86 004.19 51.86 005.19 51.86 006.19 51.86 007.19 51.86 008.19 51.86 009.19 51.86 010.19 51.86 011.19 51.86 012.19 51.86 013.19 51.86 014.19 51.86 015.19 51.86 016.19 51.86 017.19 39.17 018.19 10.34 019.19 10.43 020.19 10.51 021.19 10.57 022.19 10.62 023.19 10.86 024.19 51.86 025.19 51.86 026.19 51.86 027.19 51.86 028.19 51.86 029.19 51.86 030.19 51.86 031.19 51.86 032.19 51.86 033.19 51.86 034.19 51.86 035.19 51.86 036.19 51.86 037.19 51.86 038.19 02.20 039.19 02.12 040.19 02.23 041.19 02.33 042.19 02.23 043.19 02.32 044.19 02.40 045.19 02.28 046.19 02.35 047.19 02.42 048.19 02.28 049.19 02.34 050.19 02.40 051.19 02.44 052.19 02.29 053.19 02.33 054.19 02.36 055.19 02.39
10 Jun 2008 004.39 52.02 005.39 52.02 006.39 52.02 007.39 52.02 008.39 52.02 009.39 52.02 010.39 52.02 011.39 52.02 012.39 52.02 013.39 52.02 014.39 52.02 015.39 52.02 016.39 52.02 017.39 52.02 018.39 52.02 019.39 52.02 020.39 52.02 021.39 52.02 022.39 52.02 023.39 52.02 024.39 52.02 025.39 52.02 026.39 52.02 027.39 52.02 028.39 52.02 029.39 52.02 030.39 52.02 031.39 52.02 032.39 52.02 033.39 52.02 034.39 52.02 035.39 01.98 036.39 02.10 037.39 02.21 038.39 02.12 039.39 02.22 040.39 02.31 041.39 02.20 042.39 02.28 043.39 02.36 044.39 02.23 045.39 02.30 046.39 02.36 047.39 02.42 048.39 02.27 049.39 02.32 050.39 02.36 051.39 02.40 052.39 02.23 053.39 02.26 054.39 02.29 055.39 02.32 056.39 02.33 057.39 02.15
11 Jun 2008 006.53 52.39 007.53 52.39 008.53 52.39 009.53 52.39 010.53 52.39 011.53 52.39 012.53 52.39 013.53 52.39 014.53 52.39 015.53 52.39 016.53 52.39 017.53 52.39 018.53 52.39 019.53 52.39 020.53 52.39 021.53 52.39 022.53 52.39 023.53 52.39 024.53 52.39 025.53 52.39 026.53 52.39 027.53 52.39 028.53 52.39 029.53 52.39 030.53 52.39 031.53 52.39 032.53 02.21 033.53 02.14 034.53 02.25 035.53 02.36 036.53 02.26 037.53 02.35 038.53 02.44 039.53 02.53 040.53 02.41 041.53 02.48 042.53 02.55 043.53 02.42 044.53 02.48 045.53 02.53 046.53 02.58 047.53 02.63 048.53 02.47 049.53 02.51 050.53 02.54 051.53 02.57 052.53 02.60 053.53 02.42 054.53 02.44 055.53 02.45 056.53 02.47 057.53 02.47 058.53 02.48 059.53 02.48
12 Jun 2008 008.62 52.57 009.62 52.57 010.62 52.57 011.62 52.57 012.62 52.57 013.62 52.57 014.62 52.57 015.62 52.57 016.62 52.57 017.62 52.57 018.62 52.57 019.62 52.57 020.62 52.57 021.62 52.57 022.62 52.57 023.62 52.57 024.62 52.57 025.62 52.57 026.62 52.57 027.62 52.57 028.62 52.57 029.62 02.09 030.62 02.22 031.62 02.33 032.62 02.24 033.62 02.34 034.62 02.44 035.62 02.53 036.62 02.42 037.62 02.50 038.62 02.57 039.62 02.44 040.62 02.51 041.62 02.57 042.62 02.63 043.62 02.68 044.62 02.53 045.62 02.57 046.62 02.61 047.62 02.65 048.62 02.68 049.62 02.51 050.62 02.53 051.62 02.55 052.62 02.57 053.62 02.58 054.62 02.59 055.62 02.60 056.62 02.41 057.62 02.41 058.62 02.40 059.62 02.40 060.62 02.39 061.62 02.38
13 Jun 2008 010.66 52.96 011.66 52.96 012.66 52.96 013.66 52.96 014.66 52.96 015.66 52.96 016.66 52.96 017.66 52.96 018.66 52.96 019.66 52.96 020.66 52.96 021.66 52.96 022.66 52.96 023.66 52.96 024.66 52.96 025.66 02.29 026.66 02.42 027.66 02.54 028.66 02.45 029.66 02.56 030.66 02.66 031.66 02.76 032.66 02.65 033.66 02.74 034.66 02.82 035.66 02.90 036.66 02.77 037.66 02.84 038.66 02.90 039.66 02.96 040.66 02.81 041.66 02.86 042.66 02.90 043.66 02.95 044.66 02.98 045.66 02.82 046.66 02.84 047.66 02.87 048.66 02.89 049.66 02.91 050.66 02.93 051.66 02.94 052.66 02.75 053.66 02.75 054.66 02.75 055.66 02.75 056.66 02.75 057.66 02.74 058.66 02.73 059.66 02.72 060.66 02.70 061.66 02.48 062.66 02.46 063.66 02.44
14 Jun 2008 012.63 53.15 013.63 53.15 014.63 53.15 015.63 53.15 016.63 53.15 017.63 53.15 018.63 53.15 019.63 53.15 020.63 53.15 021.63 53.15 022.63 02.44 023.63 02.57 024.63 02.69 025.63 02.61 026.63 02.72 027.63 02.82 028.63 02.72 029.63 02.81 030.63 02.90 031.63 02.98 032.63 02.86 033.63 02.93 034.63 02.99 035.63 03.06 036.63 02.91 037.63 02.97 038.63 03.02 039.63 03.06 040.63 03.11 041.63 03.14 042.63 02.98 043.63 03.01 044.63 03.03 045.63 03.06 046.63 03.07 047.63 03.09 048.63 02.90 049.63 02.91 050.63 02.92 051.63 02.92 052.63 02.92 053.63 02.92 054.63 02.91 055.63 02.90 056.63 02.89 057.63 02.87 058.63 02.65 059.63 02.63 060.63 02.61 061.63 02.58 062.63 02.55 063.63 02.52 064.63 02.48 065.63 02.45
15 Jun 2008 014.55 53.54 015.55 53.54 016.55 53.54 017.55 53.54 018.55 53.54 019.55 02.83 020.55 02.96 021.55 03.08 022.55 02.99 023.55 03.10 024.55 03.21 025.55 03.10 026.55 03.19 027.55 03.28 028.55 03.36 029.55 03.24 030.55 03.31 031.55 03.38 032.55 03.44 033.55 03.30 034.55 03.35 035.55 03.40 036.55 03.45 037.55 03.49 038.55 03.33 039.55 03.36 040.55 03.39 041.55 03.42 042.55 03.44 043.55 03.46 044.55 03.47 045.55 03.29 046.55 03.30 047.55 03.30 048.55 03.31 049.55 03.30 050.55 03.30 051.55 03.29 052.55 03.29 053.55 03.27 054.55 03.26 055.55 03.04 056.55 03.02 057.55 02.99 058.55 02.97 059.55 02.94 060.55 02.91 061.55 02.87 062.55 02.83 063.55 02.79 064.55 02.75 065.55 02.70 066.55 02.65 067.55 02.60
16 Jun 2008 016.41 03.25 017.41 03.37 018.41 03.30 019.41 03.41 020.41 03.52 021.41 03.62 022.41 03.52 023.41 03.61 024.41 03.69 025.41 03.77 026.41 03.65 027.41 03.72 028.41 03.79 029.41 03.85 030.41 03.71 031.41 03.76 032.41 03.81 033.41 03.85 034.41 03.90 035.41 03.73 036.41 03.77 037.41 03.80 038.41 03.82 039.41 03.84 040.41 03.86 041.41 03.88 042.41 03.69 043.41 03.70 044.41 03.70 045.41 03.71 046.41 03.71 047.41 03.70 048.41 03.70 049.41 03.69 050.41 03.67 051.41 03.46 052.41 03.44 053.41 03.42 054.41 03.39 055.41 03.37 056.41 03.34 057.41 03.30 058.41 03.27 059.41 03.23 060.41 03.19 061.41 03.14 062.41 03.10 063.41 03.05 064.41 03.00 065.41 02.94 066.41 02.89 067.41 02.83 068.41 02.76 069.41 02.76
17 Jun 2008 020.58 04.08 021.58 04.16 022.58 04.04 023.58 04.11 024.58 04.18 025.58 04.25 026.58 04.30 027.58 04.16 028.58 04.21 029.58 04.26 030.58 04.30 031.58 04.34 032.58 04.17 033.58 04.20 034.58 04.23 035.58 04.26 036.58 04.28 037.58 04.29 038.58 04.31 039.58 04.12 040.58 04.12 041.58 04.13 042.58 04.13 043.58 04.12 044.58 04.12 045.58 04.11 046.58 04.10 047.58 04.08 048.58 03.87 049.58 03.84 050.58 03.82 051.58 03.79 052.58 03.77 053.58 03.73 054.58 03.70 055.58 03.66 056.58 03.62 057.58 03.58 058.58 03.53 059.58 03.49 060.58 03.44 061.58 03.38 062.58 03.33 063.58 03.27 064.58 03.21 065.58 03.14 066.58 03.28 067.58 03.25 068.58 03.42
18 Jun 2008 022.32 04.70 023.32 04.76 024.32 04.62 025.32 04.66 026.32 04.71 027.32 04.75 028.32 04.79 029.32 04.82 030.32 04.65 031.32 04.68 032.32 04.70 033.32 04.72 034.32 04.74 035.32 04.75 036.32 04.56 037.32 04.56 038.32 04.56 039.32 04.56 040.32 04.56 041.32 04.55 042.32 04.54 043.32 04.53 044.32 04.51 045.32 04.49 046.32 04.27 047.32 04.25 048.32 04.22 049.32 04.19 050.32 04.16 051.32 04.12 052.32 04.08 053.32 04.04 054.32 04.00 055.32 03.95 056.32 03.90 057.32 03.85 058.32 03.80 059.32 03.74 060.32 03.68 061.32 03.62 062.32 03.56 063.32 03.75 064.32 03.92 065.32 03.88 066.32 04.04 067.32 03.99 068.32 04.14 069.32 04.27 070.32 04.20
19 Jun 2008 024.00 05.23 025.00 05.26 026.00 05.29 027.00 05.32 028.00 05.15 029.00 05.17 030.00 05.19 031.00 05.20 032.00 05.21 033.00 05.22 034.00 05.02 035.00 05.02 036.00 05.02 037.00 05.01 038.00 05.01 039.00 04.99 040.00 04.98 041.00 04.96 042.00 04.94 043.00 04.92 044.00 04.69 045.00 04.66 046.00 04.63 047.00 04.60 048.00 04.56 049.00 04.52 050.00 04.48 051.00 04.43 052.00 04.39 053.00 04.34 054.00 04.28 055.00 04.23 056.00 04.17 057.00 04.11 058.00 04.06 059.00 04.25 060.00 04.24 061.00 04.41 062.00 04.38 063.00 04.54 064.00 04.69 065.00 04.63 066.00 04.76 067.00 04.89 068.00 04.81 069.00 04.93 070.00 05.04 071.00 04.94 072.00 05.04
20 Jun 2008 025.62 05.46 026.62 05.47 027.62 05.49 028.62 05.49 029.62 05.50 030.62 05.50 031.62 05.30 032.62 05.30 033.62 05.29 034.62 05.28 035.62 05.27 036.62 05.25 037.62 05.23 038.62 05.21 039.62 05.18 040.62 05.16 041.62 04.92 042.62 04.89 043.62 04.86 044.62 04.82 045.62 04.78 046.62 04.73 047.62 04.68 048.62 04.63 049.62 04.58 050.62 04.53 051.62 04.47 052.62 04.41 053.62 04.37 054.62 04.57 055.62 04.57 056.62 04.75 057.62 04.73 058.62 04.89 059.62 05.05 060.62 05.00 061.62 05.15 062.62 05.08 063.62 05.21 064.62 05.33 065.62 05.25 066.62 05.36 067.62 05.46 068.62 05.36 069.62 05.45 070.62 05.53 071.62 05.41 072.62 05.49 073.62 05.56
21 Jun 2008 027.19 05.61 028.19 05.61 029.19 05.60 030.19 05.39 031.19 05.38 032.19 05.36 033.19 05.34 034.19 05.32 035.19 05.30 036.19 05.27 037.19 05.24 038.19 05.21 039.19 04.97 040.19 04.93 041.19 04.89 042.19 04.85 043.19 04.80 044.19 04.76 045.19 04.70 046.19 04.65 047.19 04.59 048.19 04.64 049.19 04.67 050.19 04.69 051.19 04.90 052.19 04.90 053.19 05.09 054.19 05.07 055.19 05.24 056.19 05.20 057.19 05.35 058.19 05.29 059.19 05.43 060.19 05.56 061.19 05.48 062.19 05.59 063.19 05.50 064.19 05.60 065.19 05.70 066.19 05.59 067.19 05.67 068.19 05.75 069.19 05.83 070.19 05.69 071.19 05.76 072.19 05.82 073.19 05.67 074.19 05.72 075.19 05.76
22 Jun 2008 030.38 05.52 031.38 05.49 032.38 05.47 033.38 05.43 034.38 05.40 035.38 05.36 036.38 05.32 037.38 05.28 038.38 05.04 039.38 04.99 040.38 04.94 041.38 04.89 042.38 04.85 043.38 04.92 044.38 04.97 045.38 05.01 046.38 05.24 047.38 05.26 048.38 05.47 049.38 05.46 050.38 05.45 051.38 05.62 052.38 05.59 053.38 05.75 054.38 05.69 055.38 05.83 056.38 05.77 057.38 05.89 058.38 06.01 059.38 05.92 060.38 06.02 061.38 05.92 062.38 06.01 063.38 06.10 064.38 05.98 065.38 06.05 066.38 06.12 067.38 06.18 068.38 06.04 069.38 06.09 070.38 06.14 071.38 05.98 072.38 06.02 073.38 06.06 074.38 06.09 075.38 06.12
23 Jun 2008 031.84 05.53 032.84 05.48 033.84 05.44 034.84 05.39 035.84 05.34 036.84 05.09 037.84 05.10 038.84 05.20 039.84 05.48 040.84 05.54 041.84 05.60 042.84 05.64 043.84 05.86 044.84 05.88 045.84 05.88 046.84 06.07 047.84 06.05 048.84 06.02 049.84 06.18 050.84 06.13 051.84 06.27 052.84 06.20 053.84 06.33 054.84 06.45 055.84 06.36 056.84 06.46 057.84 06.36 058.84 06.45 059.84 06.53 060.84 06.41 061.84 06.48 062.84 06.35 063.84 06.41 064.84 06.47 065.84 06.52 066.84 06.37 067.84 06.41 068.84 06.45 069.84 06.28 070.84 06.31 071.84 06.33 072.84 06.35 073.84 06.37 074.84 06.18 075.84 06.19 076.84 06.20
24 Jun 2008 033.24 05.78 034.24 05.91 035.24 06.03 036.24 06.13 037.24 06.22 038.24 06.29 039.24 06.34 040.24 06.37 041.24 06.60 042.24 06.61 043.24 06.60 044.24 06.79 045.24 06.77 046.24 06.73 047.24 06.88 048.24 06.83 049.24 06.96 050.24 06.89 051.24 07.01 052.24 06.92 053.24 07.02 054.24 06.92 055.24 07.01 056.24 06.89 057.24 06.97 058.24 07.04 059.24 06.91 060.24 06.97 061.24 07.02 062.24 06.87 063.24 06.91 064.24 06.95 065.24 06.79 066.24 06.82 067.24 06.85 068.24 06.87 069.24 06.69 070.24 06.70 071.24 06.71 072.24 06.72 073.24 06.52 074.24 06.52 075.24 06.52 076.24 06.51 077.24 06.50 078.24 06.48
25 Jun 2008 034.60 07.26 035.60 07.33 036.60 07.38 037.60 07.42 038.60 07.44 039.60 07.45 040.60 07.44 041.60 07.62 042.60 07.59 043.60 07.55 044.60 07.70 045.60 07.64 046.60 07.77 047.60 07.69 048.60 07.60 049.60 07.70 050.60 07.60 051.60 07.69 052.60 07.57 053.60 07.64 054.60 07.71 055.60 07.58 056.60 07.64 057.60 07.49 058.60 07.53 059.60 07.58 060.60 07.41 061.60 07.44 062.60 07.47 063.60 07.49 064.60 07.31 065.60 07.33 066.60 07.34 067.60 07.15 068.60 07.15 069.60 07.15 070.60 07.15 071.60 07.14 072.60 06.93 073.60 06.91 074.60 06.90 075.60 06.88 076.60 06.85 077.60 06.63 078.60 06.60 079.60 06.57
26 Jun 2008 035.91 08.42 036.91 08.42 037.91 08.41 038.91 08.39 039.91 08.35 040.91 08.50 041.91 08.45 042.91 08.38 043.91 08.50 044.91 08.41 045.91 08.32 046.91 08.41 047.91 08.30 048.91 08.38 049.91 08.26 050.91 08.32 051.91 08.18 052.91 08.24 053.91 08.29 054.91 08.13 055.91 08.17 056.91 08.01 057.91 08.03 058.91 08.06 059.91 07.88 060.91 07.89 061.91 07.90 062.91 07.91 063.91 07.71 064.91 07.71 065.91 07.71 066.91 07.50 067.91 07.49 068.91 07.47 069.91 07.46 070.91 07.44 071.91 07.21 072.91 07.18 073.91 07.15 074.91 07.12 075.91 07.09 076.91 06.85 077.91 06.81 078.91 06.76 079.91 06.72 080.91 06.67
27 Jun 2008 038.38 09.53 039.38 09.46 040.38 09.58 041.38 09.50 042.38 09.40 043.38 09.49 044.38 09.38 045.38 09.26 046.38 09.33 047.38 09.19 048.38 09.25 049.38 09.10 050.38 09.14 051.38 08.98 052.38 09.01 053.38 09.04 054.38 08.87 055.38 08.88 056.38 08.70 057.38 08.71 058.38 08.71 059.38 08.52 060.38 08.51 061.38 08.51 062.38 08.50 063.38 08.28 064.38 08.27 065.38 08.25 066.38 08.03 067.38 08.00 068.38 07.97 069.38 07.94 070.38 07.90 071.38 07.66 072.38 07.62 073.38 07.58 074.38 07.53 075.38 07.49 076.38 07.43 077.38 07.18 078.38 07.13 079.38 07.07 080.38 07.01 081.38 06.94
28 Jun 2008 039.60 10.58 040.60 10.47 041.60 10.34 042.60 10.41 043.60 10.27 044.60 10.12 045.60 10.17 046.60 10.01 047.60 10.04 048.60 09.87 049.60 09.89 050.60 09.71 051.60 09.73 052.60 09.73 053.60 09.54 054.60 09.54 055.60 09.54 056.60 09.33 057.60 09.32 058.60 09.30 059.60 09.08 060.60 09.06 061.60 09.03 062.60 08.81 063.60 08.77 064.60 08.74 065.60 08.70 066.60 08.46 067.60 08.42 068.60 08.37 069.60 08.32 070.60 08.27 071.60 08.02 072.60 07.96 073.60 07.90 074.60 07.84 075.60 07.78 076.60 07.51 077.60 07.45 078.60 07.38 079.60 07.31 080.60 07.23 081.60 07.15 082.60 07.08
29 Jun 2008 040.78 11.27 041.78 11.31 042.78 11.14 043.78 11.17 044.78 10.99 045.78 11.01 046.78 10.82 047.78 10.82 048.78 10.62 049.78 10.62 050.78 10.41 051.78 10.40 052.78 10.19 053.78 10.17 054.78 10.15 055.78 09.92 056.78 09.89 057.78 09.86 058.78 09.62 059.78 09.59 060.78 09.54 061.78 09.50 062.78 09.25 063.78 09.20 064.78 09.15 065.78 09.10 066.78 08.84 067.78 08.78 068.78 08.72 069.78 08.65 070.78 08.39 071.78 08.32 072.78 08.25 073.78 08.18 074.78 08.10 075.78 08.02 076.78 07.75 077.78 07.66 078.78 07.58 079.78 07.50 080.78 07.41 081.78 07.32 082.78 07.23 083.78 07.14
30 Jun 2008 041.92 12.49 042.92 12.29 043.92 12.09 044.92 12.08 045.92 11.87 046.92 11.85 047.92 11.63 048.92 11.61 049.92 11.58 050.92 11.35 051.92 11.31 052.92 11.07 053.92 11.03 054.92 10.99 055.92 10.74 056.92 10.69 057.92 10.64 058.92 10.39 059.92 10.33 060.92 10.27 061.92 10.21 062.92 09.94 063.92 09.87 064.92 09.81 065.92 09.73 066.92 09.46 067.92 09.39 068.92 09.31 069.92 09.23 070.92 09.15 071.92 08.87 072.92 08.78 073.92 08.69 074.92 08.60 075.92 08.51 076.92 08.42 077.92 08.13 078.92 08.03 079.92 07.94 080.92 07.84 081.92 07.74 082.92 07.63 083.92 07.53 084.92 07.42
01 Jul 2008 043.92 13.22 044.92 13.19 045.92 12.95 046.92 12.90 047.92 12.66 048.92 12.61 049.92 12.56 050.92 12.30 051.92 12.25 052.92 11.99 053.92 11.92 054.92 11.86 055.92 11.59 056.92 11.52 057.92 11.45 058.92 11.18 059.92 11.10 060.92 11.03 061.92 10.95 062.92 10.66 063.92 10.58 064.92 10.50 065.92 10.41 066.92 10.12 067.92 10.03 068.92 09.94 069.92 09.84 070.92 09.75 071.92 09.65 072.92 09.35 073.92 09.25 074.92 09.15 075.92 09.05 076.92 08.94 077.92 08.84 078.92 08.53 079.92 08.42 080.92 08.31 081.92 08.20 082.92 08.08 083.92 07.97 084.92 07.85
02 Jul 2008 044.98 13.23 045.98 13.36 046.98 13.42 047.98 13.42 048.98 13.55 049.98 13.47 050.98 13.19 051.98 13.11 052.98 12.83 053.98 12.75 054.98 12.67 055.98 12.38 056.98 12.29 057.98 12.20 058.98 12.11 059.98 11.81 060.98 11.72 061.98 11.62 062.98 11.52 063.98 11.23 064.98 11.12 065.98 11.02 066.98 10.92 067.98 10.61 068.98 10.51 069.98 10.40 070.98 10.29 071.98 10.18 072.98 10.07 073.98 09.75 074.98 09.64 075.98 09.52 076.98 09.40 077.98 09.29 078.98 09.17 079.98 08.84 080.98 08.72 081.98 08.60 082.98 08.47 083.98 08.35 084.98 08.22 085.98 08.05
03 Jul 2008 046.01 12.23 047.01 12.34 048.01 12.44 049.01 12.35 050.01 12.45 051.01 12.35 052.01 12.45 053.01 12.54 054.01 12.44 055.01 12.53 056.01 12.63 057.01 12.72 058.01 12.61 059.01 12.70 060.01 12.79 061.01 12.68 062.01 12.57 063.01 12.45 064.01 12.34 065.01 12.02 066.01 11.90 067.01 11.78 068.01 11.66 069.01 11.54 070.01 11.22 071.01 11.10 072.01 10.97 073.01 10.85 074.01 10.72 075.01 10.39 076.01 10.26 077.01 10.09 078.01 09.85 079.01 09.61 080.01 09.36 081.01 09.12 082.01 08.87 083.01 08.62 084.01 08.37 085.01 08.11 086.01 08.06 087.01 07.80
04 Jul 2008 047.00 11.78 048.00 11.86 049.00 11.74 050.00 11.82 051.00 11.70 052.00 11.77 053.00 11.85 054.00 11.73 055.00 11.80 056.00 11.88 057.00 11.75 058.00 11.82 059.00 11.89 060.00 11.97 061.00 11.84 062.00 11.91 063.00 11.98 064.00 11.84 065.00 11.91 066.00 11.98 067.00 12.05 068.00 11.91 069.00 11.98 070.00 11.85 071.00 11.62 072.00 11.39 073.00 11.15 074.00 10.91 075.00 10.87 076.00 10.63 077.00 10.39 078.00 10.14 079.00 09.90 080.00 09.65 081.00 09.40 082.00 09.15 083.00 08.89 084.00 08.64 085.00 08.38 086.00 08.12 087.00 07.86 088.00 07.79
05 Jul 2008 048.56 11.90 049.56 11.96 050.56 11.82 051.56 11.87 052.56 11.73 053.56 11.78 054.56 11.64 055.56 11.69 056.56 11.55 057.56 11.60 058.56 11.46 059.56 11.51 060.56 11.57 061.56 11.42 062.56 11.47 063.56 11.53 064.56 11.38 065.56 11.43 066.56 11.48 067.56 11.33 068.56 11.38 069.56 11.43 070.56 11.28 071.56 11.33 072.56 11.38 073.56 11.43 074.56 11.24 075.56 10.99 076.56 10.74 077.56 10.70 078.56 10.45 079.56 10.20 080.56 09.94 081.56 09.80 082.56 09.64 083.56 09.48 084.56 09.33 085.56 09.17 086.56 09.01 087.56 08.85 088.56 08.49
06 Jul 2008 049.49 13.33 050.49 13.16 051.49 12.99 052.49 12.83 053.49 12.66 054.49 12.70 055.49 12.54 056.49 12.37 057.49 12.41 058.49 12.24 059.49 12.28 060.49 12.12 061.49 12.15 062.49 11.99 063.49 12.03 064.49 11.86 065.49 11.90 066.49 11.74 067.49 11.77 068.49 11.61 069.49 11.65 070.49 11.68 071.49 11.52 072.49 11.55 073.49 11.59 074.49 11.42 075.49 11.46 076.49 11.49 077.49 11.33 078.49 11.21 079.49 10.96 080.49 10.71 081.49 10.65 082.49 10.39 083.49 10.14 084.49 09.88 085.49 09.62 086.49 09.62 087.49 09.65 088.49 09.68 089.49 09.51
07 Jul 2008 050.39 15.52 051.39 15.34 052.39 15.15 053.39 14.96 054.39 14.78 055.39 14.60 056.39 14.41 057.39 14.23 058.39 14.05 059.39 13.87 060.39 13.68 061.39 13.50 062.39 13.52 063.39 13.34 064.39 13.16 065.39 13.19 066.39 13.01 067.39 13.03 068.39 12.85 069.39 12.87 070.39 12.69 071.39 12.71 072.39 12.54 073.39 12.56 074.39 12.38 075.39 12.40 076.39 12.23 077.39 12.25 078.39 12.27 079.39 12.09 080.39 12.11 081.39 11.88 082.39 11.62 083.39 11.36 084.39 11.10 085.39 10.84 086.39 10.78 087.39 10.52 088.39 10.25 089.39 10.10 090.39 10.12
08 Jul 2008 051.27 17.99 052.27 17.78 053.27 17.57 054.27 17.37 055.27 17.16 056.27 16.96 057.27 16.76 058.27 16.56 059.27 16.36 060.27 16.16 061.27 15.96 062.27 15.76 063.27 15.56 064.27 15.37 065.27 15.17 066.27 14.98 067.27 14.78 068.27 14.59 069.27 14.60 070.27 14.40 071.27 14.41 072.27 14.22 073.27 14.03 074.27 14.04 075.27 13.84 076.27 13.85 077.27 13.66 078.27 13.67 079.27 13.48 080.27 13.49 081.27 13.50 082.27 13.31 083.27 13.13 084.27 12.87 085.27 12.61 086.27 12.35 087.27 12.09 088.27 11.83 089.27 11.56 090.27 11.30 091.27 11.21
09 Jul 2008 052.31 20.96 053.31 20.92 054.31 20.84 055.31 20.61 056.31 20.39 057.31 20.17 058.31 19.95 059.31 19.73 060.31 19.51 061.31 19.29 062.31 19.08 063.31 18.86 064.31 18.65 065.31 18.44 066.31 18.22 067.31 18.01 068.31 17.80 069.31 17.59 070.31 17.39 071.31 17.18 072.31 16.97 073.31 16.77 074.31 16.76 075.31 16.56 076.31 16.55 077.31 16.35 078.31 16.14 079.31 16.14 080.31 15.94 081.31 15.94 082.31 15.94 083.31 15.73 084.31 15.55 085.31 15.29 086.31 15.03 087.31 14.77 088.31 14.51 089.31 14.25 090.31 13.99 091.31 13.73
10 Jul 2008 053.13 24.08 054.13 24.03 055.13 23.98 056.13 23.93 057.13 23.68 058.13 23.63 059.13 23.58 060.13 23.53 061.13 23.48 062.13 23.39 063.13 23.15 064.13 22.92 065.13 22.69 066.13 22.46 067.13 22.23 068.13 22.01 069.13 21.78 070.13 21.56 071.13 21.33 072.13 21.11 073.13 20.89 074.13 20.67 075.13 20.45 076.13 20.23 077.13 20.01 078.13 19.99 079.13 19.78 080.13 19.76 081.13 19.54 082.13 19.53 083.13 19.32 084.13 19.27 085.13 19.01 086.13 18.75 087.13 18.49 088.13 18.23 089.13 17.98 090.13 17.72 091.13 17.46 092.13 17.20
11 Jul 2008 053.93 27.46 054.93 27.19 055.93 26.92 056.93 26.65 057.93 26.39 058.93 26.13 059.93 25.95 060.93 25.90 061.93 25.85 062.93 25.80 063.93 25.74 064.93 25.69 065.93 25.64 066.93 25.58 067.93 25.46 068.93 25.21 069.93 24.97 070.93 24.73 071.93 24.49 072.93 24.25 073.93 24.01 074.93 23.78 075.93 23.54 076.93 23.31 077.93 23.07 078.93 22.84 079.93 22.81 080.93 22.58 081.93 22.35 082.93 22.32 083.93 22.10 084.93 22.01 085.93 21.75 086.93 21.49 087.93 21.24 088.93 20.98 089.93 20.72 090.93 20.46 091.93 20.21 092.93 19.95
12 Jul 2008 054.95 28.86 055.95 28.80 056.95 28.51 057.95 28.23 058.95 27.94 059.95 27.66 060.95 27.38 061.95 27.10 062.95 26.82 063.95 26.56 064.95 26.30 065.95 26.25 066.95 26.19 067.95 26.14 068.95 26.08 069.95 26.03 070.95 25.97 071.95 25.92 072.95 25.77 073.95 25.51 074.95 25.26 075.95 25.00 076.95 24.75 077.95 24.50 078.95 24.26 079.95 24.01 080.95 23.76 081.95 23.72 082.95 23.48 083.95 23.43 084.95 23.19 085.95 22.95 086.95 22.69 087.95 22.44 088.95 22.18 089.95 21.92 090.95 21.67 091.95 21.41 092.95 21.15 093.95 20.90
13 Jul 2008 055.71 29.52 056.71 29.26 057.71 29.20 058.71 29.14 059.71 28.88 060.71 28.81 061.71 28.50 062.71 28.20 063.71 27.90 064.71 27.60 065.71 27.31 066.71 27.02 067.71 26.73 068.71 26.56 069.71 26.50 070.71 26.45 071.71 26.39 072.71 26.34 073.71 26.28 074.71 26.22 075.71 26.09 076.71 25.81 077.71 25.54 078.71 25.28 079.71 25.01 080.71 24.75 081.71 24.49 082.71 24.43 083.71 24.17 084.71 24.07 085.71 23.82 086.71 23.56 087.71 23.31 088.71 23.05 089.71 22.79 090.71 22.54 091.71 22.28 092.71 22.03 093.71 21.77 094.71 21.52
14 Jul 2008 056.44 29.82 057.44 29.75 058.44 29.49 059.44 29.43 060.44 29.37 061.44 29.11 062.44 29.05 063.44 28.99 064.44 28.75 065.44 28.43 066.44 28.11 067.44 27.79 068.44 27.48 069.44 27.17 070.44 26.86 071.44 26.71 072.44 26.65 073.44 26.60 074.44 26.54 075.44 26.68 076.44 26.63 077.44 26.36 078.44 26.07 079.44 25.79 080.44 25.50 081.44 25.22 082.44 24.94 083.44 24.86 084.44 24.58 085.44 24.51 086.44 24.27 087.44 24.01 088.44 23.76 089.44 23.50 090.44 23.25 091.44 23.00 092.44 22.74 093.44 22.49 094.44 22.23 095.44 21.98
15 Jul 2008 057.16 30.26 058.16 30.00 059.16 29.93 060.16 29.87 061.16 29.60 062.16 29.54 063.16 29.47 064.16 29.41 065.16 29.35 066.16 29.11 067.16 28.76 068.16 28.42 069.16 28.07 070.16 27.73 071.16 27.39 072.16 27.12 073.16 27.06 074.16 27.00 075.16 26.94 076.16 26.88 077.16 26.82 078.16 26.72 079.16 26.41 080.16 26.10 081.16 25.79 082.16 25.49 083.16 25.39 084.16 25.29 085.16 25.00 086.16 24.90 087.16 24.66 088.16 24.41 089.16 24.15 090.16 23.90 091.16 23.64 092.16 23.39 093.16 23.14 094.16 22.88 095.16 22.63 096.16 22.52
16 Jul 2008 057.23 30.51 058.23 30.44 059.23 30.37 060.23 30.10 061.23 30.03 062.23 29.96 063.23 29.70 064.23 29.63 065.23 29.56 066.23 29.49 067.23 29.36 068.23 28.98 069.23 28.60 070.23 28.22 071.23 27.85 072.23 27.51 073.23 27.45 074.23 27.39 075.23 27.33 076.23 27.27 077.23 27.21 078.23 26.95 079.23 26.61 080.23 26.27 081.23 25.94 082.23 25.81 083.23 25.69 084.23 25.56 085.23 25.45 086.23 25.29 087.23 25.04 088.23 24.78 089.23 24.53 090.23 24.27 091.23 24.02 092.23 23.77 093.23 23.51 094.23 23.26 095.23 23.06 096.23 22.98 097.23 22.90
17 Jul 2008 057.91 30.66 058.91 30.58 059.91 30.51 060.91 30.23 061.91 30.16 062.91 30.09 063.91 30.01 064.91 29.94 065.91 29.67 066.91 29.60 067.91 29.45 068.91 29.02 069.91 28.60 070.91 28.18 071.91 27.76 072.91 27.60 073.91 27.54 074.91 27.47 075.91 27.41 076.91 27.35 077.91 26.99 078.91 26.61 079.91 26.44 080.91 26.08 081.91 25.92 082.91 25.76 083.91 25.81 084.91 25.67 085.91 25.53 086.91 25.37 087.91 25.11 088.91 24.86 089.91 24.60 090.91 24.35 091.91 24.10 092.91 23.85 093.91 23.59 094.91 23.34 095.91 23.20 096.91 23.11 097.91 23.22
18 Jul 2008 058.57 30.75 059.57 30.47 060.57 30.39 061.57 30.32 062.57 30.24 063.57 29.96 064.57 29.88 065.57 29.81 066.57 29.73 067.57 29.53 068.57 29.04 069.57 28.56 070.57 28.08 071.57 27.78 072.57 27.71 073.57 27.64 074.57 27.58 075.57 27.39 076.57 26.95 077.57 26.52 078.57 26.30 079.57 26.09 080.57 26.09 081.57 25.89 082.57 25.70 083.57 25.72 084.57 25.55 085.57 25.59 086.57 25.43 087.57 25.28 088.57 24.94 089.57 24.69 090.57 24.44 091.57 24.19 092.57 23.93 093.57 23.68 094.57 23.43 095.57 23.31 096.57 23.41 097.57 23.32 098.57 23.23
19 Jul 2008 058.52 30.90 059.52 30.61 060.52 30.52 061.52 30.44 062.52 30.36 063.52 30.07 064.52 29.99 065.52 29.91 066.52 29.83 067.52 29.26 068.52 28.68 069.52 28.11 070.52 27.93 071.52 27.86 072.52 27.78 073.52 27.53 074.52 27.02 075.52 26.71 076.52 26.42 077.52 26.34 078.52 26.07 079.52 26.02 080.52 25.98 081.52 25.75 082.52 25.73 083.52 25.72 084.52 25.53 085.52 25.55 086.52 25.57 087.52 25.41 088.52 25.20 089.52 24.95 090.52 24.70 091.52 24.45 092.52 24.20 093.52 23.95 094.52 23.70 095.52 23.63 096.52 23.54 097.52 23.46 098.52 23.58 099.52 23.51
20 Jul 2008 059.15 30.55 060.15 30.46 061.15 30.37 062.15 30.28 063.15 30.19 064.15 29.90 065.15 29.82 066.15 29.11 067.15 28.38 068.15 27.97 069.15 27.89 070.15 27.81 071.15 27.21 072.15 26.57 073.15 26.34 074.15 26.13 075.15 26.15 076.15 25.98 077.15 25.84 078.15 25.72 079.15 25.63 080.15 25.55 081.15 25.50 082.15 25.46 083.15 25.44 084.15 25.44 085.15 25.46 086.15 25.29 087.15 25.31 088.15 25.06 089.15 24.81 090.15 24.56 091.15 24.31 092.15 24.07 093.15 23.82 094.15 23.61 095.15 23.54 096.15 23.48 097.15 23.43 098.15 23.38 099.15 23.54 100.15 23.51
21 Jul 2008 059.77 30.37 060.77 30.27 061.77 30.17 062.77 30.07 063.77 29.37 064.77 28.36 065.77 28.20 066.77 27.94 067.77 26.96 068.77 26.40 069.77 26.08 070.77 26.00 071.77 25.96 072.77 25.78 073.77 25.65 074.77 25.58 075.77 25.56 076.77 25.59 077.77 25.47 078.77 25.39 079.77 25.36 080.77 25.36 081.77 25.39 082.77 25.24 083.77 25.32 084.77 25.22 085.77 25.14 086.77 25.28 087.77 25.11 088.77 24.66 089.77 24.41 090.77 24.17 091.77 23.92 092.77 23.68 093.77 23.52 094.77 23.53 095.77 23.54 096.77 23.56 097.77 23.38 098.77 23.40 099.77 23.23 100.77 22.66
22 Jul 2008 060.37 30.17 061.37 29.10 062.37 28.36 063.37 26.57 064.37 26.04 065.37 25.80 066.37 25.73 067.37 25.63 068.37 25.51 069.37 25.56 070.37 25.40 071.37 25.43 072.37 25.45 073.37 25.27 074.37 25.29 075.37 25.33 076.37 25.18 077.37 25.25 078.37 25.15 079.37 25.27 080.37 25.22 081.37 25.27 082.37 25.10 083.37 25.19 084.37 25.08 085.37 25.07 086.37 25.20 087.37 24.98 088.37 24.73 089.37 24.49 090.37 24.25 091.37 24.01 092.37 23.78 093.37 23.49 094.37 23.44 095.37 23.59 096.37 09.92 097.37 09.78 098.37 09.64 099.37 09.50 100.37 09.36 101.37 09.22
23 Jul 2008 060.31 15.86 061.31 15.58 062.31 15.31 063.31 15.23 064.31 25.17 065.31 25.16 066.31 25.09 067.31 24.95 068.31 24.96 069.31 24.92 070.31 25.03 071.31 24.92 072.31 25.00 073.31 24.88 074.31 24.98 075.31 24.91 076.31 24.89 077.31 24.91 078.31 25.00 079.31 24.95 080.31 24.96 081.31 25.04 082.31 24.98 083.31 24.97 084.31 25.02 085.31 24.92 086.31 24.87 087.31 24.63 088.31 24.39 089.31 24.16 090.31 23.92 091.31 23.69 092.31 23.46 093.31 23.24 094.31 23.01 095.31 22.59 096.31 22.36 097.31 22.14 098.31 21.83 099.31 21.49 100.31 21.13 101.31 20.76 102.31 20.38 103.31 19.99
24 Jul 2008 061.49 14.57 062.49 14.32 063.49 14.27 064.49 14.02 065.49 13.96 066.49 13.70 067.49 24.72 068.49 24.78 069.49 24.71 070.49 24.74 071.49 24.71 072.49 24.69 073.49 24.74 074.49 24.70 075.49 24.81 076.49 24.88 077.49 24.90 078.49 24.87 079.49 24.77 080.49 24.79 081.49 24.92 082.49 24.94 083.49 24.83 084.49 24.99 085.49 24.98 086.49 24.75 087.49 24.52 088.49 23.83 089.49 23.38 090.49 22.86 091.49 22.43 092.49 21.83 093.49 21.51 094.49 21.10 095.49 20.63 096.49 20.30 097.49 19.94 098.49 19.73 099.49 19.30 100.49 19.04 101.49 18.76 102.49 18.46 103.49 18.35
25 Jul 2008 062.62 13.48 063.62 13.45 064.62 13.21 065.62 13.18 066.62 12.94 067.62 12.89 068.62 24.37 069.62 24.46 070.62 24.58 071.62 24.51 072.62 24.48 073.62 24.58 074.62 24.51 075.62 24.51 076.62 24.65 077.62 24.63 078.62 24.60 079.62 24.71 080.62 24.71 081.62 24.60 082.62 23.95 083.62 23.15 084.62 22.58 085.62 21.86 086.62 21.35 087.62 21.08 088.62 20.65 089.62 20.18 090.62 19.75 091.62 19.43 092.62 19.14 093.62 18.92 094.62 18.60 095.62 18.22 096.62 17.97 097.62 17.88 098.62 17.55 099.62 17.38 100.62 17.18 101.62 16.96 102.62 16.72 103.62 16.46 104.62 16.38
26 Jul 2008 063.17 11.98 064.17 11.76 065.17 11.74 066.17 11.52 067.17 11.49 068.17 11.26 069.17 11.23 070.17 10.99 071.17 23.45 072.17 23.43 073.17 23.50 074.17 23.64 075.17 23.51 076.17 22.33 077.17 21.33 078.17 20.51 079.17 19.88 080.17 19.23 081.17 18.78 082.17 18.33 083.17 18.07 084.17 17.80 085.17 17.54 086.17 17.27 087.17 16.87 088.17 16.62 089.17 16.57 090.17 16.21 091.17 16.05 092.17 15.95 093.17 15.75 094.17 15.46 095.17 15.31 096.17 15.30 097.17 15.05 098.17 14.96 099.17 14.83 100.17 14.68 101.17 14.49 102.17 14.29 103.17 14.26 104.17 14.02 105.17 13.96
27 Jul 2008 064.23 10.63 065.23 10.42 066.23 10.41 067.23 10.19 068.23 10.17 069.23 10.15 070.23 09.92 071.23 09.89 072.23 09.86 073.23 09.63 074.23 09.59 075.23 09.55 076.23 09.50 077.23 09.26 078.23 09.21 079.23 09.15 080.23 09.10 081.23 08.84 082.23 13.80 083.23 13.75 084.23 13.64 085.23 13.62 086.23 13.55 087.23 13.47 088.23 13.53 089.23 13.42 090.23 13.38 091.23 13.24 092.23 13.22 093.23 13.13 094.23 12.98 095.23 12.99 096.23 12.95 097.23 12.88 098.23 12.77 099.23 12.64 100.23 12.48 101.23 12.50 102.23 12.50 103.23 12.28 104.23 12.25 105.23 12.19 106.23 12.13
28 Jul 2008 065.23 09.54 066.23 09.34 067.23 09.33 068.23 09.32 069.23 09.11 070.23 09.09 071.23 09.06 072.23 09.04 073.23 08.81 074.23 08.78 075.23 08.74 076.23 08.71 077.23 08.47 078.23 08.42 079.23 08.38 080.23 08.33 081.23 10.58 082.23 10.70 083.23 10.77 084.23 10.91 085.23 10.83 086.23 10.98 087.23 11.02 088.23 10.95 089.23 11.00 090.23 11.19 091.23 11.11 092.23 11.19 093.23 11.01 094.23 11.00 095.23 11.16 096.23 11.08 097.23 10.98 098.23 11.05 099.23 10.90 100.23 10.92 101.23 10.93 102.23 10.92 103.23 10.90 104.23 10.86 105.23 10.80 106.23 10.74 107.23 10.66
29 Jul 2008 066.19 08.52 067.19 08.52 068.19 08.51 069.19 08.30 070.19 08.29 071.19 08.27 072.19 08.25 073.19 08.03 074.19 08.00 075.19 07.97 076.19 07.94 077.19 07.90 078.19 07.66 079.19 07.92 080.19 08.11 081.19 08.31 082.19 08.56 083.19 08.69 084.19 08.72 085.19 08.86 086.19 08.94 087.19 09.15 088.19 09.31 089.19 09.22 090.19 09.28 091.19 09.31 092.19 09.50 093.19 09.47 094.19 09.60 095.19 09.51 096.19 09.59 097.19 09.66 098.19 09.50 099.19 09.52 100.19 09.53 101.19 09.52 102.19 09.50 103.19 09.47 104.19 09.62 105.19 09.56 106.19 09.49 107.19 09.40
30 Jul 2008 067.10 07.72 068.10 07.72 069.10 07.51 070.10 07.50 071.10 07.48 072.10 07.46 073.10 07.44 074.10 07.22 075.10 07.19 076.10 07.16 077.10 07.13 078.10 07.09 079.10 06.85 080.10 06.81 081.10 06.79 082.10 06.91 083.10 07.17 084.10 07.18 085.10 07.34 086.10 07.46 087.10 07.74 088.10 07.79 089.10 07.80 090.10 07.99 091.10 07.94 092.10 08.08 093.10 08.18 094.10 08.27 095.10 08.34 096.10 08.39 097.10 08.42 098.10 08.44 099.10 08.44 100.10 08.43 101.10 08.40 102.10 08.36 103.10 08.51 104.10 08.46 105.10 08.39 106.10 08.51 107.10 08.42 108.10 08.32 109.10 08.42
31 Jul 2008 067.87 07.15 068.87 07.15 069.87 06.94 070.87 06.92 071.87 06.91 072.87 06.89 073.87 06.86 074.87 06.64 075.87 06.61 076.87 06.58 077.87 06.54 078.87 06.50 079.87 06.46 080.87 06.42 081.87 06.18 082.87 06.13 083.87 06.35 084.87 06.40 085.87 06.63 086.87 06.62 087.87 06.79 088.87 06.94 089.87 07.07 090.87 07.17 091.87 07.26 092.87 07.33 093.87 07.38 094.87 07.41 095.87 07.43 096.87 07.44 097.87 07.43 098.87 07.61 099.87 07.58 100.87 07.54 101.87 07.69 102.87 07.63 103.87 07.56 104.87 07.68 105.87 07.59 106.87 07.69 107.87 07.59 108.87 07.68 109.87 07.56
01 Aug 2008 068.37 06.52 069.37 06.51 070.37 06.50 071.37 06.28 072.37 06.26 073.37 06.24 074.37 06.21 075.37 06.18 076.37 06.15 077.37 05.92 078.37 05.88 079.37 05.84 080.37 05.80 081.37 05.76 082.37 05.71 083.37 05.66 084.37 05.61 085.37 05.76 086.37 05.90 087.37 06.02 088.37 06.12 089.37 06.20 090.37 06.27 091.37 06.32 092.37 06.36 093.37 06.58 094.37 06.59 095.37 06.59 096.37 06.78 097.37 06.75 098.37 06.72 099.37 06.87 100.37 06.82 101.37 06.95 102.37 06.88 103.37 07.00 104.37 06.91 105.37 07.01 106.37 06.91 107.37 07.00 108.37 06.88 109.37 06.96 110.37 07.03
02 Aug 2008 069.29 05.96 070.29 05.95 071.29 05.93 072.29 05.91 073.29 05.68 074.29 05.66 075.29 05.63 076.29 05.59 077.29 05.56 078.29 05.52 079.29 05.48 080.29 05.43 081.29 05.39 082.29 05.34 083.29 05.09 084.29 05.03 085.29 05.12 086.29 05.40 087.29 05.47 088.29 05.53 089.29 05.57 090.29 05.79 091.29 05.81 092.29 05.81 093.29 06.01 094.29 05.99 095.29 06.16 096.29 06.12 097.29 06.07 098.29 06.22 099.29 06.15 100.29 06.28 101.29 06.40 102.29 06.31 103.29 06.42 104.29 06.32 105.29 06.41 106.29 06.49 107.29 06.37 108.29 06.45 109.29 06.31 110.29 06.38
03 Aug 2008 070.08 05.54 071.08 05.51 072.08 05.49 073.08 05.46 074.08 05.43 075.08 05.40 076.08 05.36 077.08 05.33 078.08 05.28 079.08 05.04 080.08 05.00 081.08 04.95 082.08 04.89 083.08 04.84 084.08 04.81 085.08 04.87 086.08 05.12 087.08 05.15 088.08 05.17 089.08 05.38 090.08 05.38 091.08 05.37 092.08 05.54 093.08 05.51 094.08 05.67 095.08 05.62 096.08 05.77 097.08 05.90 098.08 05.83 099.08 05.95 100.08 05.86 101.08 05.97 102.08 06.07 103.08 05.96 104.08 06.05 105.08 06.13 106.08 06.00 107.08 06.08 108.08 06.14 109.08 06.00 110.08 06.06 111.08 06.11 112.08 06.15
04 Aug 2008 070.83 05.28 071.83 05.25 072.83 05.22 073.83 05.18 074.83 04.95 075.83 04.91 076.83 04.87 077.83 04.82 078.83 04.78 079.83 04.73 080.83 04.67 081.83 04.62 082.83 04.56 083.83 04.54 084.83 04.76 085.83 04.77 086.83 04.78 087.83 04.97 088.83 04.95 089.83 05.13 090.83 05.09 091.83 05.25 092.83 05.40 093.83 05.34 094.83 05.47 095.83 05.40 096.83 05.52 097.83 05.63 098.83 05.53 099.83 05.63 100.83 05.73 101.83 05.61 102.83 05.70 103.83 05.77 104.83 05.64 105.83 05.71 106.83 05.77 107.83 05.83 108.83 05.68 109.83 05.73 110.83 05.77 111.83 05.81 112.83 05.64
05 Aug 2008 071.55 04.89 072.55 04.86 073.55 04.82 074.55 04.78 075.55 04.74 076.55 04.69 077.55 04.64 078.55 04.59 079.55 04.54 080.55 04.48 081.55 04.42 082.55 04.51 083.55 04.51 084.55 04.71 085.55 04.70 086.55 04.87 087.55 04.84 088.55 05.00 089.55 04.96 090.55 05.10 091.55 05.04 092.55 05.17 093.55 05.29 094.55 05.21 095.55 05.32 096.55 05.42 097.55 05.32 098.55 05.41 099.55 05.50 100.55 05.38 101.55 05.46 102.55 05.53 103.55 05.59 104.55 05.46 105.55 05.51 106.55 05.56 107.55 05.61 108.55 05.46 109.55 05.49 110.55 05.53 111.55 05.56 112.55 05.59
06 Aug 2008 072.24 04.71 073.24 04.66 074.24 04.62 075.24 04.57 076.24 04.52 077.24 04.46 078.24 04.41 079.24 04.35 080.24 04.30 081.24 04.30 082.24 04.49 083.24 04.47 084.24 04.65 085.24 04.61 086.24 04.77 087.24 04.91 088.24 04.86 089.24 04.99 090.24 04.92 091.24 05.04 092.24 05.15 093.24 05.06 094.24 05.16 095.24 05.26 096.24 05.35 097.24 05.23 098.24 05.31 099.24 05.39 100.24 05.25 101.24 05.32 102.24 05.38 103.24 05.44 104.24 05.49 105.24 05.33 106.24 05.38 107.24 05.42 108.24 05.45 109.24 05.48 110.24 05.31 111.24 05.33 112.24 05.35 113.24 05.37 114.24 05.38
07 Aug 2008 072.89 04.51 073.89 04.45 074.89 04.40 075.89 04.34 076.89 04.28 077.89 04.22 078.89 04.16 079.89 04.32 080.89 04.50 081.89 04.46 082.89 04.62 083.89 04.57 084.89 04.72 085.89 04.85 086.89 04.78 087.89 04.90 088.89 05.02 089.89 04.93 090.89 05.04 091.89 05.14 092.89 05.03 093.89 05.12 094.89 05.20 095.89 05.28 096.89 05.15 097.89 05.22 098.89 05.28 099.89 05.34 100.89 05.19 101.89 05.24 102.89 05.29 103.89 05.33 104.89 05.37 105.89 05.40 106.89 05.23 107.89 05.26 108.89 05.28 109.89 05.30 110.89 05.32 111.89 05.33 112.89 05.14 113.89 05.14 114.89 05.15
08 Aug 2008 073.34 04.30 074.34 04.24 075.34 04.17 076.34 04.18 077.34 04.16 078.34 04.33 079.34 04.49 080.34 04.44 081.34 04.59 082.34 04.73 083.34 04.66 084.34 04.79 085.34 04.91 086.34 04.82 087.34 04.93 088.34 05.03 089.34 04.93 090.34 05.02 091.34 05.11 092.34 05.19 093.34 05.06 094.34 05.13 095.34 05.20 096.34 05.26 097.34 05.12 098.34 05.17 099.34 05.22 100.34 05.26 101.34 05.30 102.34 05.34 103.34 05.17 104.34 05.20 105.34 05.23 106.34 05.25 107.34 05.27 108.34 05.28 109.34 05.10 110.34 05.10 111.34 05.11 112.34 05.11 113.34 05.11 114.34 05.11 115.34 05.10
09 Aug 2008 073.98 04.10 074.98 04.27 075.98 04.43 076.98 04.39 077.98 04.53 078.98 04.67 079.98 04.61 080.98 04.74 081.98 04.86 082.98 04.77 083.98 04.88 084.98 04.99 085.98 04.88 086.98 04.98 087.98 05.06 088.98 05.14 089.98 05.02 090.98 05.09 091.98 05.16 092.98 05.22 093.98 05.08 094.98 05.14 095.98 05.19 096.98 05.23 097.98 05.27 098.98 05.31 099.98 05.14 100.98 05.18 101.98 05.20 102.98 05.22 103.98 05.24 104.98 05.26 105.98 05.07 106.98 05.08 107.98 05.09 108.98 05.09 109.98 05.09 110.98 05.09 111.98 05.08 112.98 05.07 113.98 05.06 114.98 05.05 115.98 04.83
10 Aug 2008 074.58 04.51 075.58 04.65 076.58 04.59 077.58 04.72 078.58 04.84 079.58 04.75 080.58 04.86 081.58 04.97 082.58 04.87 083.58 04.96 084.58 05.05 085.58 05.13 086.58 05.01 087.58 05.08 088.58 05.15 089.58 05.21 090.58 05.07 091.58 05.13 092.58 05.18 093.58 05.22 094.58 05.27 095.58 05.30 096.58 05.14 097.58 05.17 098.58 05.20 099.58 05.22 100.58 05.24 101.58 05.26 102.58 05.07 103.58 05.08 104.58 05.09 105.58 05.09 106.58 05.09 107.58 05.09 108.58 05.08 109.58 05.07 110.58 05.06 111.58 05.05 112.58 04.83 113.58 04.81 114.58 04.79
11 Aug 2008 075.18 04.85 076.18 04.77 077.18 04.88 078.18 04.98 079.18 05.08 080.18 04.97 081.18 05.06 082.18 05.15 083.18 05.02 084.18 05.10 085.18 05.17 086.18 05.23 087.18 05.29 088.18 05.14 089.18 05.19 090.18 05.24 091.18 05.28 092.18 05.32 093.18 05.16 094.18 05.19 095.18 05.21 096.18 05.24 097.18 05.26 098.18 05.27 099.18 05.29 100.18 05.10 101.18 05.10 102.18 05.11 103.18 05.11 104.18 05.11 105.18 05.10 106.18 05.09 107.18 05.08 108.18 05.06 109.18 04.85 110.18 04.83 111.18 04.80 112.18 04.78 113.18 04.75 114.18 04.72 115.18 04.68
12 Aug 2008 075.75 05.13 076.75 05.02 077.75 05.11 078.75 05.19 079.75 05.27 080.75 05.14 081.75 05.21 082.75 05.27 083.75 05.33 084.75 05.19 085.75 05.24 086.75 05.28 087.75 05.32 088.75 05.36 089.75 05.40 090.75 05.23 091.75 05.25 092.75 05.28 093.75 05.30 094.75 05.31 095.75 05.32 096.75 05.13 097.75 05.14 098.75 05.14 099.75 05.14 100.75 05.14 101.75 05.13 102.75 05.12 103.75 05.11 104.75 05.10 105.75 05.08 106.75 04.86 107.75 04.83 108.75 04.80 109.75 04.78 110.75 04.74 111.75 04.71 112.75 04.67 113.75 04.63 114.75 04.59 115.75 04.54
13 Aug 2008 076.29 05.34 077.29 05.41 078.29 05.28 079.29 05.34 080.29 05.40 081.29 05.45 082.29 05.30 083.29 05.35 084.29 05.39 085.29 05.43 086.29 05.46 087.29 05.49 088.29 05.31 089.29 05.34 090.29 05.36 091.29 05.37 092.29 05.38 093.29 05.39 094.29 05.20 095.29 05.20 096.29 05.20 097.29 05.19 098.29 05.18 099.29 05.17 100.29 05.16 101.29 05.14 102.29 05.12 103.29 05.10 104.29 04.88 105.29 04.85 106.29 04.82 107.29 04.79 108.29 04.75 109.29 04.71 110.29 04.67 111.29 04.62 112.29 04.58 113.29 04.53 114.29 04.48 115.29 04.42
14 Aug 2008 076.83 05.49 077.83 05.55 078.83 05.60 079.83 05.44 080.83 05.48 081.83 05.52 082.83 05.55 083.83 05.58 084.83 05.60 085.83 05.42 086.83 05.44 087.83 05.45 088.83 05.46 089.83 05.47 090.83 05.47 091.83 05.27 092.83 05.27 093.83 05.26 094.83 05.26 095.83 05.24 096.83 05.23 097.83 05.21 098.83 05.19 099.83 05.17 100.83 05.14 101.83 04.91 102.83 04.88 103.83 04.84 104.83 04.81 105.83 04.77 106.83 04.72 107.83 04.68 108.83 04.63 109.83 04.58 110.83 04.52 111.83 04.47 112.83 04.41 113.83 04.35 114.83 04.29 115.83 04.22
15 Aug 2008 077.34 05.80 078.34 05.63 079.34 05.66 080.34 05.69 081.34 05.71 082.34 05.73 083.34 05.55 084.34 05.56 085.34 05.57 086.34 05.57 087.34 05.58 088.34 05.57 089.34 05.57 090.34 05.36 091.34 05.35 092.34 05.34 093.34 05.32 094.34 05.30 095.34 05.28 096.34 05.25 097.34 05.22 098.34 05.19 099.34 05.16 100.34 04.92 101.34 04.88 102.34 04.84 103.34 04.80 104.34 04.75 105.34 04.70 106.34 04.65 107.34 04.59 108.34 04.53 109.34 04.47 110.34 04.41 111.34 04.35 112.34 04.28 113.34 04.21 114.34 04.13 115.34 04.06 116.34 03.98
16 Aug 2008 077.76 05.92 078.76 05.94 079.76 05.96 080.76 05.96 081.76 05.77 082.76 05.77 083.76 05.77 084.76 05.77 085.76 05.76 086.76 05.75 087.76 05.74 088.76 05.53 089.76 05.51 090.76 05.48 091.76 05.46 092.76 05.43 093.76 05.40 094.76 05.37 095.76 05.33 096.76 05.29 097.76 05.05 098.76 05.01 099.76 04.96 100.76 04.91 101.76 04.86 102.76 04.81 103.76 04.75 104.76 04.69 105.76 04.63 106.76 04.57 107.76 04.50 108.76 04.43 109.76 04.36 110.76 04.28 111.76 04.21 112.76 04.13 113.76 04.05 114.76 03.96 115.76 03.88 116.76 03.79
17 Aug 2008 078.26 06.16 079.26 06.16 080.26 05.96 081.26 05.95 082.26 05.95 083.26 05.93 084.26 05.92 085.26 05.90 086.26 05.88 087.26 05.65 088.26 05.62 089.26 05.59 090.26 05.56 091.26 05.53 092.26 05.49 093.26 05.45 094.26 05.40 095.26 05.36 096.26 05.31 097.26 05.06 098.26 05.00 099.26 04.95 100.26 04.89 101.26 04.82 102.26 04.76 103.26 04.69 104.26 04.63 105.26 04.55 106.26 04.48 107.26 04.40 108.26 04.33 109.26 04.25 110.26 04.16 111.26 04.08 112.26 03.99 113.26 03.90 114.26 03.80 115.26 03.71 116.26 03.61
18 Aug 2008 078.75 06.25 079.75 06.23 080.75 06.21 081.75 06.19 082.75 06.17 083.75 06.14 084.75 06.11 085.75 05.88 086.75 05.84 087.75 05.80 088.75 05.76 089.75 05.72 090.75 05.67 091.75 05.62 092.75 05.57 093.75 05.51 102.75 04.72 103.75 04.64 104.75 04.56 105.75 04.47 106.75 04.39 107.75 04.30 108.75 04.21 109.75 04.12 110.75 04.02 111.75 03.93 112.75 03.83 113.75 03.73 114.75 03.62 115.75 03.52 116.75 03.41
19 Aug 2008 079.23 06.55 080.23 06.52 081.23 06.48 082.23 06.44 083.23 06.41 084.23 06.36 085.23 06.12 086.23 06.07 087.23 06.02 088.23 05.97 089.23 05.91 090.23 05.86 091.23 05.80 092.23 05.73 093.23 05.67 094.23 05.60 095.23 05.33 096.23 05.26 097.23 05.19 098.23 05.11 099.23 05.03 100.23 04.95 101.23 04.87 102.23 04.78 103.23 04.70 104.23 04.61 105.23 04.52 106.23 04.42 107.23 04.33 108.23 04.23 109.23 04.13 110.23 04.02 111.23 03.92 112.23 03.81 113.23 03.70 114.23 03.59 115.23 03.47 116.23 03.36 117.23 03.24
20 Aug 2008 079.70 06.71 080.70 06.66 081.70 06.61 082.70 06.56 083.70 06.51 084.70 06.25 085.70 06.19 086.70 06.13 087.70 06.07 088.70 06.00 089.70 05.93 090.70 05.86 091.70 05.79 092.70 05.72 093.70 05.64 094.70 05.36 095.70 05.28 096.70 05.19 097.70 05.11 098.70 05.02 099.70 04.93 100.70 04.84 101.70 04.74 102.70 04.65 103.70 04.55 104.70 04.45 105.70 04.35 106.70 04.24 107.70 04.13 108.70 04.03 109.70 03.91 110.70 03.80 111.70 03.69 112.70 03.57 113.70 03.45 114.70 03.33 115.70 03.20 116.70 03.08 117.70 02.95
21 Aug 2008 080.16 06.05 081.16 05.99 082.16 06.13 083.16 06.07 084.16 06.20 085.16 06.13 086.16 06.26 087.16 06.18 088.16 06.11 089.16 06.03 090.16 05.95 091.16 05.87 092.16 05.78 093.16 05.69 094.16 05.60 095.16 05.31 096.16 05.22 097.16 05.13 098.16 05.03 099.16 04.93 100.16 04.83 101.16 04.73 102.16 04.62 103.16 04.51 104.16 04.40 105.16 04.29 106.16 04.18 107.16 04.07 108.16 03.95 109.16 03.83 110.16 03.71 111.16 03.59 112.16 03.46 113.16 03.33 114.16 03.20 115.16 03.07 116.16 02.94 117.16 02.81 118.16 02.67
22 Aug 2008 080.60 05.28 081.60 05.21 082.60 05.33 083.60 05.46 084.60 05.38 085.60 05.49 086.60 05.41 087.60 05.52 088.60 05.63 089.60 05.54 090.60 05.65 091.60 05.56 092.60 05.66 093.60 05.76 094.60 05.46 095.60 05.36 096.60 05.26 097.60 05.15 098.60 05.04 099.60 04.93 100.60 04.82 101.60 04.71 102.60 04.59 103.60 04.47 104.60 04.36 105.60 04.24 106.60 04.11 107.60 03.99 108.60 03.86 109.60 03.73 110.60 03.60 111.60 03.47 112.60 03.34 113.60 03.20 114.60 03.06 115.60 02.70
23 Aug 2008 081.24 04.74 082.24 04.65 083.24 04.76 084.24 04.67 085.24 04.78 086.24 04.88 087.24 04.79 088.24 04.89 089.24 04.79 090.24 04.88 091.24 04.98 092.24 04.87 093.24 04.97 094.24 05.06 095.24 04.95 096.24 05.03 097.24 05.12 098.24 05.00 099.24 05.08 100.24 04.96 101.24 04.84 102.24 04.72 103.24 04.59 104.24 04.47 105.24 04.34 106.24 04.21 107.24 04.07 108.24 03.94 109.24 03.74 110.24 03.40 111.24 03.07
24 Aug 2008 081.63 04.24 082.63 04.34 083.63 04.24 084.63 04.34 085.63 04.23 086.63 04.32 087.63 04.42 088.63 04.31 089.63 04.39 090.63 04.28 091.63 04.37 092.63 04.45 093.63 04.33 094.63 04.41 095.63 04.29 096.63 04.37 097.63 04.44 098.63 04.51 099.63 04.39 100.63 04.46 101.63 04.53 102.63 04.39 103.63 04.46 104.63 04.19 105.63 04.08 106.63 03.76 107.63 03.44 108.63 03.11 109.63 02.78 110.63 02.64
25 Aug 2008 082.02 04.35 083.02 04.24 084.02 04.32 085.02 04.21 086.02 04.29 087.02 04.17 088.02 04.25 089.02 04.13 090.02 04.21 091.02 04.09 092.02 04.16 093.02 04.03 094.02 04.11 095.02 04.18 096.02 04.04 097.02 04.11 098.02 04.18 099.02 04.04 100.02 04.11 101.02 04.17 102.02 04.03 103.02 03.97 104.02 03.86 105.02 03.75 106.02 03.43 107.02 03.11 108.02 02.99 109.02 02.66
26 Aug 2008 082.41 04.23 083.41 04.11 084.41 03.98 085.41 04.06 086.41 03.93 087.41 04.00 088.41 03.87 089.41 03.94 090.41 03.81 091.41 03.87 092.41 03.74 093.41 03.80 094.41 03.66 095.41 03.72 096.41 03.66 097.41 03.58 098.41 03.49 099.41 03.40 100.41 03.30 101.41 03.41 102.41 03.30 103.41 03.20 104.41 03.09 105.41 02.98 106.41 02.86
27 Aug 2008 082.80 04.40 083.80 04.26 084.80 04.33 085.80 04.19 086.80 04.05 087.80 04.11 088.80 03.97 089.80 04.00 090.80 03.89 091.80 03.67 092.80 03.59 093.80 03.52 094.80 03.44 095.80 03.36 096.80 03.27 097.80 03.19 098.80 03.10 099.80 03.00 100.80 02.91 101.80 02.81 102.80 02.71 103.80 02.80 104.80 02.70 105.80 02.59
28 Aug 2008 083.18 04.97 084.18 04.72 085.18 04.66 086.18 04.40 087.18 04.34 088.18 04.27 089.18 04.01 090.18 03.94 091.18 03.87 092.18 03.80 093.18 03.52 094.18 03.44 095.18 03.36 096.18 03.28 097.18 03.20 098.18 03.11 099.18 03.02 100.18 02.93 101.18 02.84 102.18 02.74 103.18 02.64 104.18 02.74 105.18 02.64 106.18 02.53 112.18 59.82 113.18 59.82
29 Aug 2008 083.56 05.08 084.56 05.02 085.56 04.76 086.56 04.70 087.56 04.43 088.56 04.37 089.56 04.30 090.56 04.03 091.56 03.96 092.56 03.88 093.56 03.81 094.56 03.73 095.56 03.45 096.56 03.37 097.56 03.29 098.56 03.20 099.56 03.12 100.56 03.03 101.56 02.94 102.56 02.85 103.56 02.75 104.56 02.86 105.56 02.76 106.56 02.66 110.56 60.77 111.56 60.77 112.56 60.77 113.56 60.77
30 Aug 2008 083.95 05.76 084.95 05.55 085.95 05.44 086.95 05.21 087.95 05.11 088.95 04.88 089.95 04.78 090.95 04.71 091.95 04.64 092.95 04.37 093.95 04.29 094.95 04.22 095.95 04.14 096.95 04.06 097.95 03.98 098.95 03.90 099.95 03.82 100.95 03.73 101.95 03.65 102.95 03.56 103.95 03.47 104.95 03.38 105.95 03.34 106.95 03.19 107.95 03.18 108.95 03.20 109.95 61.99 110.95 61.99 111.95 61.99 112.95 61.99 113.95 61.99
31 Aug 2008 084.33 07.39 085.33 07.21 086.33 07.03 087.33 06.85 088.33 06.68 089.33 06.50 090.33 06.32 091.33 06.14 092.33 05.96 093.33 05.78 094.33 05.61 095.33 05.43 096.33 05.25 097.33 05.26 098.33 05.08 099.33 05.10 100.33 04.92 101.33 04.94 102.33 04.76 103.33 04.77 104.33 04.59 105.33 04.61 106.33 04.62 107.33 04.44 108.33 63.60 109.33 63.60 110.33 63.60 111.33 63.60 112.33 63.60 113.33 63.60 114.33 63.60
01 Sep 2008 084.71 09.44 085.71 09.25 086.71 09.06 087.71 08.88 088.71 08.69 089.71 08.50 090.71 08.31 091.71 08.13 092.71 07.94 093.71 07.75 094.71 07.56 095.71 07.37 096.71 07.18 097.71 07.00 098.71 07.01 099.71 06.82 100.71 06.63 101.71 06.64 102.71 06.65 103.71 06.46 104.71 06.47 105.71 06.28 106.71 06.29 107.71 06.10 108.71 65.47 109.71 65.47 110.71 65.47 111.71 65.47 112.71 65.47 113.71 65.47 114.71 65.47
02 Sep 2008 085.09 12.20 086.09 12.00 087.09 11.81 088.09 11.61 089.09 11.41 090.09 11.21 091.09 11.02 092.09 10.82 093.09 10.62 094.09 10.42 095.09 10.23 096.09 10.03 097.09 09.83 098.09 09.63 099.09 09.44 100.09 09.44 101.09 09.24 102.09 09.25 103.09 09.05 104.09 09.05 105.09 08.85 106.09 08.86 107.09 08.66 108.09 08.66 109.09 67.87 110.09 67.87 111.09 67.87 112.09 67.87 113.09 67.87 114.09 67.87 115.09 67.87
03 Sep 2008 085.47 15.81 086.47 15.55 087.47 15.44 088.47 15.23 089.47 15.03 090.47 14.82 091.47 14.61 092.47 14.40 093.47 14.20 094.47 13.99 095.47 13.78 096.47 13.58 097.47 13.37 098.47 13.16 099.47 12.96 100.47 12.75 101.47 12.75 102.47 12.54 103.47 12.54 104.47 12.33 105.47 12.32 106.47 12.32 107.47 12.11 108.47 12.11 109.47 11.91 110.47 70.66 111.47 70.66 112.47 70.66 113.47 70.66 114.47 70.66 115.47 70.66
04 Sep 2008 095.85 18.64 096.85 18.42 097.85 18.21 098.85 17.99 099.85 17.78 100.85 17.56 101.85 17.55 102.85 17.33 103.85 17.32 104.85 17.11 105.85 17.09
05 Sep 2008 096.24 26.68 097.24 26.46 098.24 26.23 099.24 26.01 100.24 25.78 101.24 25.56 102.24 25.53 103.24 25.31 104.24 25.29 105.24 25.27 106.24 25.04
06 Sep 2008 096.62 26.70 097.62 26.46 098.62 26.22 099.62 25.99 100.62 25.75 101.62 25.72 102.62 25.48 103.62 25.45 104.62 25.22 105.62 25.19 106.62 25.16
07 Sep 2008 097.00 26.30 098.00 26.05 099.00 25.80 100.00 25.55 101.00 25.51 102.00 25.26 103.00 25.22 104.00 25.18 105.00 24.94 106.00 24.90 107.00 24.86
08 Sep 2008 097.39 25.93 098.39 25.67 099.39 25.41 100.39 25.35 101.39 25.30 102.39 25.04 103.39 24.99 104.39 24.94 105.39 24.69 106.39 24.64 107.39 24.60
09 Sep 2008 097.77 25.42 098.77 25.35 099.77 25.08 100.77 25.01 101.77 24.95 102.77 24.89 103.77 24.63 104.77 24.57 105.77 24.51 106.77 24.46 107.77 24.41
10 Sep 2008 098.16 24.98 099.16 24.93 100.16 24.68 101.16 24.63 102.16 24.59 103.16 24.38 104.16 24.32 105.16 24.26 106.16 24.20 107.16 24.15 108.16 23.90
11 Sep 2008 098.55 24.57 099.55 24.32 100.55 24.28 101.55 24.23 102.55 23.98 103.55 23.94 104.55 23.89 105.55 23.65 106.55 23.61 107.55 23.56 108.55 23.52
12 Sep 2008 098.94 23.40 099.94 23.35 100.94 23.31 101.94 23.07 102.94 23.03 103.94 22.78 104.94 22.74 105.94 22.70 106.94 22.66 107.94 22.43 108.94 22.39
13 Sep 2008 099.33 22.43 100.33 22.19 101.33 22.15 102.33 22.12 103.33 21.88 104.33 21.84 105.33 21.81 106.33 21.57 107.33 21.54 108.33 21.51 109.33 21.28
14 Sep 2008 099.72 21.23 100.72 21.24 101.72 21.20 102.72 20.97 103.72 20.94 104.72 20.71 105.72 20.69 106.72 20.46 107.72 20.43 108.72 20.40 109.72 20.18
15 Sep 2008 100.12 19.67 101.12 19.78 102.12 19.68 103.12 19.58 104.12 19.68 105.12 19.58 106.12 19.47 107.12 19.45 108.12 19.23 109.12 19.21 110.12 18.99
16 Sep 2008 100.52 18.30 101.52 18.31 102.52 18.31 103.52 18.30 104.52 18.28 105.52 18.26 106.52 18.23 107.52 18.19 108.52 18.15 109.52 18.16 110.52 17.95
17 Sep 2008 100.92 17.03 101.92 16.93 102.92 17.01 103.92 16.87 104.92 16.93 105.92 16.97 106.92 17.00 107.92 16.82 108.92 16.84 109.92 16.84 110.92 16.84
18 Sep 2008 101.32 15.60 102.32 15.55 103.32 15.49 104.32 15.61 105.32 15.51 106.32 15.60 107.32 15.47 108.32 15.54 109.32 15.59 110.32 15.43 111.32 15.47
19 Sep 2008 101.73 14.13 102.73 14.11 103.73 14.27 104.73 14.21 105.73 14.14 106.73 14.25 107.73 14.15 108.73 13.84 109.73 13.72 110.73 13.58 111.73 13.64
20 Sep 2008 102.14 12.65 103.14 12.63 104.14 12.60 105.14 12.55 106.14 12.28 107.14 12.20 108.14 12.11 109.14 12.01 110.14 12.10 111.14 11.97 112.14 11.84
21 Sep 2008 102.55 11.10 103.55 11.07 104.55 11.03 105.55 10.97 106.55 10.90 107.55 10.82 108.55 10.73 109.55 10.83 110.55 10.72 111.55 10.60 112.55 10.47
22 Sep 2008 102.97 09.70 103.97 09.66 104.97 09.60 105.97 09.74 106.97 09.66 107.97 09.57 108.97 09.47 109.97 09.57 110.97 09.45 111.97 09.53 112.97 09.40
23 Sep 2008 103.40 08.61 104.40 08.55 105.40 08.48 106.40 08.59 107.40 08.51 108.40 08.61 109.40 08.50 110.40 08.39 111.40 08.47 112.40 08.34 113.40 08.40
24 Sep 2008 103.82 07.79 104.82 07.71 105.82 07.83 106.82 07.73 107.82 07.83 108.82 07.72 109.82 07.81 110.82 07.68 111.82 07.76 112.82 07.82 113.82 07.68
25 Sep 2008 104.26 07.12 105.26 07.02 106.26 07.12 107.26 07.02 108.26 07.10 109.26 06.98 110.26 07.06 111.26 07.12 112.26 06.98 113.26 07.04 114.26 07.09
26 Sep 2008 104.69 06.67 105.69 06.56 106.69 06.65 107.69 06.53 108.69 06.60 109.69 06.67 110.69 06.53 111.69 06.59 112.69 06.64 113.69 06.49 114.69 06.53
27 Sep 2008 105.13 06.14 106.13 06.02 107.13 06.09 108.13 06.16 109.13 06.22 110.13 06.08 111.13 06.13 112.13 06.18 113.13 06.22 114.13 06.06 115.13 06.10
28 Sep 2008 105.58 05.75 106.58 05.81 107.58 05.87 108.58 05.93 109.58 05.78 110.58 05.82 111.58 05.87 112.58 05.90 113.58 05.74 114.58 05.77 115.58 05.79
29 Sep 2008 106.04 05.53 107.04 05.58 108.04 05.63 109.04 05.68 110.04 05.52 111.04 05.55 112.04 05.58 113.04 05.61 114.04 05.63 115.04 05.45 116.04 05.47
30 Sep 2008 106.50 05.38 107.50 05.42 108.50 05.46 109.50 05.49 110.50 05.32 111.50 05.34 112.50 05.36 113.50 05.38 114.50 05.40 115.50 05.41 116.50 05.41
01 Oct 2008 106.96 04.83 107.96 04.86 108.96 04.88 109.96 04.90 110.96 04.92 111.96 04.93 112.96 04.95 113.96 04.95 114.96 04.96 115.96 04.96 116.96 04.96
02 Oct 2008 107.44 04.47 108.44 04.48 109.44 04.50 110.44 04.51 111.44 04.51 112.44 04.52 113.44 04.52 114.44 04.52 115.44 04.51 116.44 04.50 117.44 04.49
03 Oct 2008 107.92 04.09 108.92 04.09 109.92 04.10 110.92 04.10 111.92 04.09 112.92 04.08 113.92 04.07 114.92 04.06 115.92 04.05 116.92 04.03 117.92 04.01
04 Oct 2008 108.41 03.49 109.41 03.48 110.41 03.47 111.41 03.46 112.41 03.45 113.41 03.63 114.41 03.61 115.41 03.59 116.41 03.56 117.41 03.53 118.41 03.50
05 Oct 2008 108.90 03.06 109.90 03.04 110.90 03.02 111.90 03.00 112.90 02.97 113.90 02.95 114.90 03.11 115.90 03.08 116.90 03.04 117.90 03.00 118.90 02.96
06 Oct 2008 109.41 02.60 110.41 02.57 115.41 02.59