;;File created using SAA zone 5 
02 Jul 2007 100.61 04.69 101.61 04.84 102.61 04.78 103.61 04.92 104.61 04.85 105.61 04.97 106.61 05.09 107.61 05.00 108.61 05.10 109.61 05.20 110.61 05.29 111.61 05.18 112.61 05.26 113.61 05.34 114.61 05.21 115.61 05.28 116.61 05.34 117.61 05.39 118.61 05.45 119.61 05.30 120.61 05.34 121.61 05.38 122.61 05.42 123.61 05.45 124.61 05.28 125.61 05.31 126.61 05.33 127.61 05.35 128.61 05.36 129.61 05.37 130.61 05.38 131.61 05.18 132.61 05.18 133.61 05.18 134.61 05.18 135.61 05.17 136.61 05.16 137.61 05.15 138.61 05.13 139.61 05.11 140.61 04.89 141.61 04.86
03 Jul 2007 100.53 03.95 101.53 04.04 102.53 04.20 103.53 04.15 104.53 04.29 105.53 04.42 106.53 04.35 107.53 04.48 108.53 04.59 109.53 04.50 110.53 04.61 111.53 04.71 112.53 04.80 113.53 04.69 114.53 04.78 115.53 04.86 116.53 04.93 117.53 05.00 118.53 04.87 119.53 04.93 120.53 04.99 121.53 05.04 122.53 05.09 123.53 04.93 124.53 04.97 125.53 05.01 126.53 05.04 127.53 05.07 128.53 05.10 129.53 05.12 130.53 04.94 131.53 04.96 132.53 04.97 133.53 04.98 134.53 04.99 135.53 04.99 136.53 04.99 137.53 04.99 138.53 04.98 139.53 04.77 140.53 04.76
04 Jul 2007 099.89 04.01 100.89 03.95 101.89 03.89 102.89 03.82 103.89 03.75 104.89 03.68 105.89 03.78 106.89 03.91 107.89 03.84 108.89 03.97 109.89 04.08 110.89 04.20 111.89 04.11 112.89 04.21 113.89 04.31 114.89 04.40 115.89 04.49 116.89 04.37 117.89 04.45 118.89 04.52 119.89 04.59 120.89 04.66 121.89 04.52 122.89 04.58 123.89 04.63 124.89 04.68 125.89 04.73 126.89 04.77 127.89 04.81 128.89 04.64 129.89 04.68 130.89 04.70 131.89 04.73 132.89 04.75 133.89 04.77 134.89 04.78 135.89 04.79 136.89 04.80 137.89 04.61 138.89 04.61 139.89 04.61
05 Jul 2007 100.27 03.85 101.27 03.80 102.27 03.74 103.27 03.68 104.27 03.62 105.27 03.55 106.27 03.48 107.27 03.41 108.27 03.34 109.27 03.26 110.27 03.39 111.27 03.50 112.27 03.62 113.27 03.72 114.27 03.63 115.27 03.73 116.27 03.82 117.27 03.91 118.27 04.00 119.27 03.88 120.27 03.95 121.27 04.03 122.27 04.09 123.27 04.16 124.27 04.22 125.27 04.28 126.27 04.13 127.27 04.18 128.27 04.22 129.27 04.27 130.27 04.31 131.27 04.34 132.27 04.37 133.27 04.40 134.27 04.43 135.27 04.45 136.27 04.27 137.27 04.28 138.27 04.30 139.27 04.31
06 Jul 2007 098.86 03.95 099.86 03.90 100.86 03.86 101.86 03.81 102.86 03.76 103.86 03.70 104.86 03.64 105.86 03.58 106.86 03.52 107.86 03.45 108.86 03.38 109.86 03.31 110.86 03.23 111.86 03.15 112.86 03.19 113.86 03.30 114.86 03.41 115.86 03.51 116.86 03.41 117.86 03.50 118.86 03.59 119.86 03.67 120.86 03.75 121.86 03.83 122.86 03.90 123.86 03.77 124.86 03.84 125.86 03.90 126.86 03.96 127.86 04.01 128.86 04.06 129.86 04.11 130.86 04.15 131.86 04.19 132.86 04.03 133.86 04.06 134.86 04.10 135.86 04.12 136.86 04.15 137.86 04.17
07 Jul 2007 098.29 04.00 099.29 03.96 100.29 03.92 101.29 03.88 102.29 03.84 103.29 03.79 104.29 03.74 105.29 03.69 106.29 03.63 107.29 03.57 108.29 03.51 109.29 03.44 110.29 03.37 111.29 03.30 112.29 03.42 113.29 03.34 114.29 03.26 115.29 03.17 116.29 03.14 117.29 03.24 118.29 03.33 119.29 03.42 120.29 03.31 121.29 03.40 122.29 03.48 123.29 03.55 124.29 03.62 125.29 03.69 126.29 03.76 127.29 03.82 128.29 03.88 129.29 03.93 130.29 03.79 131.29 03.83 132.29 03.88 133.29 03.92 134.29 03.96 135.29 04.00 136.29 04.03 137.29 04.06
08 Jul 2007 097.72 03.99 098.72 03.96 099.72 03.93 100.72 03.89 101.72 03.86 102.72 03.81 103.72 03.77 104.72 03.72 105.72 03.67 106.72 03.62 107.72 03.56 108.72 03.50 109.72 03.63 110.72 03.57 111.72 03.50 112.72 03.42 113.72 03.34 114.72 03.26 115.72 03.18 116.72 03.09 117.72 03.00 118.72 02.96 119.72 03.06 120.72 03.15 121.72 03.23 122.72 03.31 123.72 03.39 124.72 03.47 125.72 03.54 126.72 03.41 127.72 03.47 128.72 03.53 129.72 03.59 130.72 03.64 131.72 03.70 132.72 03.74 133.72 03.79 134.72 03.83 135.72 03.87 136.72 03.91
09 Jul 2007 097.42 04.12 098.42 04.10 099.42 04.07 100.42 04.04 101.42 04.00 102.42 03.97 103.42 03.93 104.42 03.88 105.42 04.04 106.42 03.99 107.42 03.94 108.42 03.88 109.42 03.82 110.42 03.76 111.42 03.69 112.42 03.62 113.42 03.54 114.42 03.47 115.42 03.58 116.42 03.50 117.42 03.41 118.42 03.32 119.42 03.22 120.42 03.12 121.42 03.20 122.42 03.28 123.42 03.16 124.42 03.24 125.42 03.32 126.42 03.39 127.42 03.46 128.42 03.52 129.42 03.58 130.42 03.64 131.42 03.70 132.42 03.75 133.42 03.80 134.42 03.85 135.42 03.89 136.42 03.93
10 Jul 2007 096.89 04.20 097.89 04.18 098.89 04.16 099.89 04.13 100.89 04.11 101.89 04.27 102.89 04.24 103.89 04.20 104.89 04.16 105.89 04.11 106.89 04.06 107.89 04.01 108.89 03.95 109.89 03.89 110.89 03.83 111.89 03.96 112.89 03.89 113.89 03.82 114.89 03.74 115.89 03.66 116.89 03.57 117.89 03.48 118.89 03.58 119.89 03.48 120.89 03.38 121.89 03.27 122.89 03.16 123.89 03.24 124.89 03.26 125.89 03.34 126.89 03.41 127.89 03.48 128.89 03.54 129.89 03.61 130.89 03.67 131.89 03.72 132.89 03.78 133.89 03.83 134.89 03.87 135.89 03.92
11 Jul 2007 096.38 04.30 097.38 04.29 098.38 04.47 099.38 04.44 100.38 04.42 101.38 04.39 102.38 04.36 103.38 04.32 104.38 04.28 105.38 04.24 106.38 04.19 107.38 04.14 108.38 04.29 109.38 04.23 110.38 04.17 111.38 04.11 112.38 04.04 113.38 03.97 114.38 04.09 115.38 04.01 116.38 03.92 117.38 03.83 118.38 03.74 119.38 03.64 120.38 03.73 121.38 03.63 122.38 03.51 123.38 03.39 124.38 03.47 125.38 03.34 126.38 03.41 127.38 03.48 128.38 03.55 129.38 03.61 130.38 03.68 131.38 03.74 132.38 03.79 133.38 03.85 134.38 03.90 135.38 03.94
12 Jul 2007 095.26 04.79 096.26 04.78 097.26 04.77 098.26 04.75 099.26 04.73 100.26 04.70 101.26 04.67 102.26 04.64 103.26 04.61 104.26 04.77 105.26 04.73 106.26 04.68 107.26 04.63 108.26 04.58 109.26 04.52 110.26 04.46 111.26 04.59 112.26 04.52 113.26 04.45 114.26 04.37 115.26 04.29 116.26 04.40 117.26 04.31 118.26 04.21 119.26 04.11 120.26 04.20 121.26 04.09 122.26 03.97 123.26 03.85 124.26 03.92 125.26 03.78 126.26 03.65 127.26 03.73 128.26 03.79 129.26 03.86 130.26 03.92 131.26 03.98 132.26 04.04 133.26 04.10 134.26 04.15 135.26 04.20
13 Jul 2007 094.77 04.94 095.77 04.93 096.77 04.91 097.77 04.89 098.77 04.87 099.77 05.05 100.77 05.02 101.77 04.99 102.77 04.96 103.77 04.92 104.77 04.88 105.77 04.83 106.77 04.98 107.77 04.93 108.77 04.87 109.77 04.81 110.77 04.74 111.77 04.87 112.77 04.80 113.77 04.72 114.77 04.63 115.77 04.54 116.77 04.65 117.77 04.55 118.77 04.44 119.77 04.33 120.77 04.41 121.77 04.29 122.77 04.16 123.77 04.23 124.77 04.09 125.77 03.94 126.77 03.99 127.77 03.91 128.77 03.97 129.77 04.04 130.77 04.10 131.77 04.16 132.77 04.21 133.77 04.26 134.77 04.31
14 Jul 2007 094.30 05.08 095.30 05.07 096.30 05.26 097.30 05.24 098.30 05.22 099.30 05.19 100.30 05.17 101.30 05.13 102.30 05.30 103.30 05.26 104.30 05.22 105.30 05.17 106.30 05.12 107.30 05.06 108.30 05.20 109.30 05.14 110.30 05.07 111.30 05.00 112.30 05.12 113.30 05.03 114.30 04.94 115.30 04.85 116.30 04.95 117.30 04.84 118.30 04.73 119.30 04.82 120.30 04.69 121.30 04.56 122.30 04.63 123.30 04.48 124.30 04.33 125.30 04.38 126.30 04.21 127.30 04.05 128.30 04.12 129.30 04.18 130.30 04.24 131.30 04.30 132.30 04.36 133.30 04.41 134.30 04.46
15 Jul 2007 093.15 05.42 094.15 05.41 095.15 05.40 096.15 05.38 097.15 05.36 098.15 05.54 099.15 05.51 100.15 05.48 101.15 05.44 102.15 05.40 103.15 05.36 104.15 05.51 105.15 05.46 106.15 05.40 107.15 05.34 108.15 05.48 109.15 05.41 110.15 05.33 111.15 05.25 112.15 05.36 113.15 05.27 114.15 05.18 115.15 05.27 116.15 05.16 117.15 05.05 118.15 05.13 119.15 05.00 120.15 04.86 121.15 04.92 122.15 04.77 123.15 04.81 124.15 04.64 125.15 04.47 126.15 04.49 127.15 04.29 128.15 04.30 129.15 04.36 130.15 04.42 131.15 04.48 132.15 04.53 133.15 04.58 134.15 04.63
16 Jul 2007 092.70 05.55 093.70 05.53 094.70 05.72 095.70 05.70 096.70 05.67 097.70 05.64 098.70 05.61 099.70 05.78 100.70 05.74 101.70 05.69 102.70 05.64 103.70 05.79 104.70 05.73 105.70 05.67 106.70 05.60 107.70 05.73 108.70 05.65 109.70 05.57 110.70 05.68 111.70 05.58 112.70 05.48 113.70 05.58 114.70 05.46 115.70 05.34 116.70 05.42 117.70 05.28 118.70 05.14 119.70 05.19 120.70 05.03 121.70 05.06 122.70 04.89 123.70 04.90 124.70 04.71 125.70 04.70 126.70 04.49 127.70 04.49 128.70 04.54 129.70 04.60 130.70 04.65 131.70 04.71 132.70 04.75 133.70 04.80
17 Jul 2007 092.27 05.91 093.27 05.89 094.27 05.87 095.27 06.04 096.27 06.01 097.27 05.98 098.27 05.94 099.27 05.90 100.27 06.05 101.27 06.00 102.27 05.94 103.27 05.88 104.27 06.02 105.27 05.95 106.27 05.87 107.27 05.99 108.27 05.90 109.27 05.80 110.27 05.90 111.27 05.80 112.27 05.88 113.27 05.76 114.27 05.63 115.27 05.70 116.27 05.55 117.27 05.60 118.27 05.44 119.27 05.47 120.27 05.29 121.27 05.30 122.27 05.10 123.27 05.10 124.27 05.07 125.27 04.84 126.27 04.80 127.27 04.75 128.27 04.80 129.27 04.85 130.27 04.90 131.27 04.95 132.27 05.00 133.27 05.04
18 Jul 2007 091.84 06.19 092.84 06.16 093.84 06.13 094.84 06.10 095.84 06.26 096.84 06.21 097.84 06.17 098.84 06.12 099.84 06.26 100.84 06.20 101.84 06.13 102.84 06.26 103.84 06.18 104.84 06.10 105.84 06.21 106.84 06.11 107.84 06.01 108.84 06.10 109.84 05.98 110.84 06.06 111.84 05.93 112.84 05.99 113.84 05.84 114.84 05.88 115.84 05.72 116.84 05.74 117.84 05.56 118.84 05.56 119.84 05.36 120.84 05.34 121.84 05.31 122.84 05.07 123.84 05.01 124.84 04.95 125.84 04.90 126.84 04.95 127.84 05.00 128.84 05.05 129.84 05.30 130.84 05.34 131.84 05.38 132.84 05.42
19 Jul 2007 090.78 06.22 091.78 06.18 092.78 06.35 093.78 06.30 094.78 06.26 095.78 06.41 096.78 06.35 097.78 06.29 098.78 06.22 099.78 06.35 100.78 06.28 101.78 06.39 102.78 06.30 103.78 06.21 104.78 06.31 105.78 06.20 106.78 06.28 107.78 06.16 108.78 06.03 109.78 06.09 110.78 05.94 111.78 05.98 112.78 05.82 113.78 05.84 114.78 05.86 115.78 05.66 116.78 05.65 117.78 05.63 118.78 05.40 119.78 05.35 120.78 05.29 121.78 05.22 122.78 04.95 123.78 05.01 124.78 05.06 125.78 05.31 126.78 05.36 127.78 05.40 128.78 05.44 129.78 05.48 130.78 05.52 131.78 05.55 132.78 05.58 133.78 05.61
20 Jul 2007 090.97 06.32 091.97 06.48 092.97 06.42 093.97 06.37 094.97 06.30 095.97 06.44 096.97 06.36 097.97 06.28 098.97 06.40 099.97 06.31 100.97 06.41 101.97 06.30 102.97 06.19 103.97 06.27 104.97 06.14 105.97 06.21 106.97 06.07 107.97 06.11 108.97 05.95 109.97 05.98 110.97 06.00 111.97 05.81 112.97 05.81 113.97 05.59 114.97 05.57 115.97 05.53 116.97 05.47 117.97 05.21 118.97 05.12 119.97 05.02 120.97 05.06 121.97 05.31 122.97 05.36 123.97 05.40 124.97 05.45 125.97 05.49 126.97 05.52 127.97 05.56 128.97 05.59 129.97 05.62 130.97 05.65 131.97 05.87 132.97 05.90
21 Jul 2007 091.14 06.32 092.14 06.45 093.14 06.38 094.14 06.30 095.14 06.42 096.14 06.33 097.14 06.24 098.14 06.33 099.14 06.23 100.14 06.31 101.14 06.19 102.14 06.25 103.14 06.11 104.14 06.17 105.14 06.01 106.14 06.04 107.14 05.87 108.14 05.88 109.14 05.68 110.14 05.67 111.14 05.65 112.14 05.42 113.14 05.37 114.14 05.31 115.14 05.23 116.14 05.14 117.14 05.03 118.14 05.08 119.14 05.33 120.14 05.38 121.14 05.42 122.14 05.46 123.14 05.50 124.14 05.54 125.14 05.57 126.14 05.60 127.14 05.63 128.14 05.66 129.14 05.88 130.14 05.90 131.14 05.91 132.14 05.93 133.14 05.94
22 Jul 2007 091.26 06.18 092.26 06.30 093.26 06.20 094.26 06.10 095.26 06.20 096.26 06.08 097.26 06.16 098.26 06.03 099.26 06.10 100.26 05.95 101.26 06.00 102.26 05.84 103.26 05.87 104.26 05.68 105.26 05.69 106.26 05.49 107.26 05.47 108.26 05.45 109.26 05.41 110.26 05.15 111.26 05.09 112.26 05.00 113.26 04.97 114.26 05.02 115.26 05.07 116.26 05.32 117.26 05.36 118.26 05.40 119.26 05.44 120.26 05.48 121.26 05.51 122.26 05.54 123.26 05.57 124.26 05.60 125.26 05.62 126.26 05.84 127.26 05.86 128.26 05.87 129.26 05.88 130.26 05.89 131.26 05.89 132.26 06.10 133.26 06.09
23 Jul 2007 091.35 05.92 092.35 06.01 093.35 05.89 094.35 05.96 095.35 05.83 096.35 05.69 097.35 05.74 098.35 05.58 099.35 05.61 100.35 05.44 101.35 05.45 102.35 05.45 103.35 05.25 104.35 05.23 105.35 05.20 106.35 04.95 107.35 04.90 108.35 04.83 109.35 04.88 110.35 04.93 111.35 04.98 112.35 05.03 113.35 05.27 114.35 05.32 115.35 05.35 116.35 05.39 117.35 05.42 118.35 05.45 119.35 05.48 120.35 05.51 121.35 05.53 122.35 05.55 123.35 05.77 124.35 05.78 125.35 05.79 126.35 05.80 127.35 05.80 128.35 05.80 129.35 05.80 130.35 05.99 131.35 05.98 132.35 05.97 133.35 05.95
24 Jul 2007 091.41 05.53 092.41 05.59 093.41 05.45 094.41 05.29 095.41 05.33 096.41 05.16 097.41 05.18 098.41 05.19 099.41 04.99 100.41 04.98 101.41 04.76 102.41 04.73 103.41 04.69 104.41 04.72 105.41 04.77 106.41 04.82 107.41 04.87 108.41 04.92 109.41 04.96 110.41 05.00 111.41 05.24 112.41 05.27 113.41 05.31 114.41 05.34 115.41 05.36 116.41 05.39 117.41 05.41 118.41 05.43 119.41 05.44 120.41 05.46 121.41 05.67 122.41 05.67 123.41 05.68 124.41 05.68 125.41 05.67 126.41 05.67 127.41 05.66 128.41 05.85 129.41 05.83 130.41 05.81 131.41 05.78 132.41 05.76
25 Jul 2007 091.44 05.00 092.44 04.84 093.44 04.86 094.44 04.68 095.44 04.69 096.44 04.50 097.44 04.49 098.44 04.43 099.44 04.49 100.44 04.55 101.44 04.60 102.44 04.65 103.44 04.70 104.44 04.74 105.44 04.79 106.44 04.83 107.44 04.86 108.44 04.90 109.44 04.93 110.44 05.16 111.44 05.19 112.44 05.21 113.44 05.23 114.44 05.25 115.44 05.26 116.44 05.28 117.44 05.29 118.44 05.29 119.44 05.49 120.44 05.49 121.44 05.49 122.44 05.48 123.44 05.47 124.44 05.46 125.44 05.44 126.44 05.62 127.44 05.60 128.44 05.57 129.44 05.54 130.44 05.50 131.44 05.66 132.44 05.61 133.44 05.57
26 Jul 2007 091.34 04.28 092.34 04.29 093.34 04.24 094.34 04.30 095.34 04.36 096.34 04.42 097.34 04.47 098.34 04.52 099.34 04.57 100.34 04.61 101.34 04.66 102.34 04.69 103.34 04.73 104.34 04.77 105.34 04.80 106.34 04.83 107.34 04.85 108.34 04.88 109.34 05.10 110.34 05.11 111.34 05.13 112.34 05.14 113.34 05.15 114.34 05.15 115.34 05.16 116.34 05.16 117.34 05.15 118.34 05.35 119.34 05.34 120.34 05.32 121.34 05.30 122.34 05.28 123.34 05.26 124.34 05.23 125.34 05.40 126.34 05.36 127.34 05.33 128.34 05.28 129.34 05.23 130.34 05.38 131.34 05.33 132.34 05.27 133.34 05.20
27 Jul 2007 090.99 04.21 091.99 04.26 092.99 04.32 093.99 04.37 094.99 04.42 095.99 04.46 096.99 04.51 097.99 04.55 098.99 04.59 099.99 04.62 100.99 04.65 101.99 04.68 102.99 04.71 103.99 04.73 104.99 04.75 105.99 04.77 106.99 04.79 107.99 05.00 108.99 05.01 109.99 05.01 110.99 05.02 111.99 05.02 112.99 05.02 113.99 05.01 114.99 05.00 115.99 04.99 116.99 04.97 117.99 05.15 118.99 05.13 119.99 05.10 120.99 05.07 121.99 05.04 122.99 05.00 123.99 05.16 124.99 05.12 125.99 05.07 126.99 05.02 127.99 04.96 128.99 04.90 129.99 05.03 130.99 04.96 131.99 04.89 132.99 04.81
28 Jul 2007 091.08 04.27 092.08 04.32 093.08 04.36 094.08 04.40 095.08 04.44 096.08 04.47 097.08 04.51 098.08 04.54 099.08 04.56 100.08 04.59 101.08 04.61 102.08 04.62 103.08 04.64 104.08 04.65 105.08 04.66 106.08 04.67 107.08 04.67 108.08 04.87 109.08 04.87 110.08 04.86 111.08 04.85 112.08 04.84 113.08 04.82 114.08 04.81 115.08 04.78 116.08 04.76 117.08 04.93 118.08 04.90 119.08 04.86 120.08 04.82 121.08 04.78 122.08 04.73 123.08 04.68 124.08 04.82 125.08 04.76 126.08 04.70 127.08 04.63 128.08 04.56 129.08 04.68 130.08 04.60 131.08 04.52 132.08 04.43
29 Jul 2007 091.04 04.14 092.04 04.17 093.04 04.21 094.04 04.24 095.04 04.26 096.04 04.29 097.04 04.31 098.04 04.33 099.04 04.34 100.04 04.36 101.04 04.36 102.04 04.37 103.04 04.38 104.04 04.38 105.04 04.37 106.04 04.37 107.04 04.36 108.04 04.55 109.04 04.54 110.04 04.52 111.04 04.50 112.04 04.47 113.04 04.45 114.04 04.42 115.04 04.38 116.04 04.34 117.04 04.30 118.04 04.46 119.04 04.41 120.04 04.36 121.04 04.30 122.04 04.24 123.04 04.18 124.04 04.11 125.04 04.24 126.04 04.16 127.04 04.08 128.04 04.00 129.04 03.91 130.04 04.01 131.04 03.91 132.04 03.81 133.04 03.70
30 Jul 2007 090.99 04.16 091.99 04.18 092.99 04.21 093.99 04.23 094.99 04.24 095.99 04.26 096.99 04.27 097.99 04.28 098.99 04.28 099.99 04.28 100.99 04.28 101.99 04.28 102.99 04.27 103.99 04.26 104.99 04.25 105.99 04.24 106.99 04.22 107.99 04.19 108.99 04.37 109.99 04.34 110.99 04.31 111.99 04.27 112.99 04.24 113.99 04.19 114.99 04.15 115.99 04.10 116.99 04.05 117.99 03.99 118.99 04.13 119.99 04.07 120.99 04.00 121.99 03.93 122.99 03.86 123.99 03.78 124.99 03.69 125.99 03.81 126.99 03.71 127.99 03.62 128.99 03.52 129.99 03.41 130.99 03.50 131.99 03.38 132.99 03.26
31 Jul 2007 090.91 04.16 091.91 04.18 092.91 04.19 093.91 04.20 094.91 04.21 095.91 04.22 096.91 04.22 097.91 04.22 098.91 04.21 099.91 04.20 100.91 04.19 101.91 04.18 102.91 04.16 103.91 04.15 104.91 04.12 105.91 04.10 106.91 04.07 107.91 04.04 108.91 04.00 109.91 03.96 110.91 04.12 111.91 04.08 112.91 04.03 113.91 03.98 114.91 03.92 115.91 03.87 116.91 03.80 117.91 03.74 118.91 03.67 119.91 03.79 120.91 03.72 121.91 03.64 122.91 03.55 123.91 03.46 124.91 03.37 125.91 03.27 126.91 03.37 127.91 03.27 128.91 03.16 129.91 03.04 130.91 02.92 131.91 02.80
01 Aug 2007 090.81 04.17 091.81 04.17 092.81 04.18 093.81 04.18 094.81 04.18 095.81 04.17 104.81 04.00 105.81 03.97 106.81 03.93 107.81 03.89 108.81 03.85 109.81 03.80 110.81 03.75 111.81 03.90 112.81 03.84 113.81 03.78 114.81 03.72 115.81 03.65 116.81 03.58 117.81 03.51 118.81 03.43 119.81 03.35 120.81 03.26 121.81 03.37 122.81 03.28 123.81 03.18 124.81 03.08 125.81 02.98 126.81 02.87 127.81 02.75 128.81 02.84 129.81 02.72 130.81 02.59 131.81 02.46
02 Aug 2007 090.69 04.11 091.69 04.11 092.69 04.10 093.69 04.10 094.69 04.09 095.69 04.08 096.69 04.06 097.69 04.04 098.69 04.02 099.69 04.00 100.69 03.97 101.69 03.94 102.69 03.91 103.69 03.87 104.69 03.84 105.69 03.79 106.69 03.75 107.69 03.70 108.69 03.65 109.69 03.60 110.69 03.54 111.69 03.48 112.69 03.41 113.69 03.35 114.69 03.47 115.69 03.40 116.69 03.32 117.69 03.24 118.69 03.16 119.69 03.07 120.69 02.98 121.69 02.88 122.69 02.78 123.69 02.68 124.69 02.77 125.69 02.66
03 Aug 2007 090.57 04.20 091.57 04.19 092.57 04.18 093.57 04.17 094.57 04.15 095.57 04.13 096.57 04.11 097.57 04.08 098.57 04.06 099.57 04.03 100.57 03.99 101.57 03.96 102.57 03.92 103.57 03.87 104.57 03.83 105.57 03.78 106.57 03.73 107.57 03.67 108.57 03.62 109.57 03.56 110.57 03.49 111.57 03.43 112.57 03.36 113.57 03.28 114.57 03.21 115.57 03.13 116.57 03.04 117.57 03.16 118.57 03.07 119.57 02.97 120.57 02.88 121.57 02.78 122.57 02.67 123.57 02.56 124.57 02.45
04 Aug 2007 090.42 04.24 091.42 04.23 092.42 04.21 093.42 04.19 094.42 04.17 095.42 04.15 096.42 04.12 097.42 04.09 098.42 04.05 099.42 04.02 100.42 03.98 101.42 03.94 102.42 03.89 103.42 03.84 104.42 03.79 105.42 03.74 106.42 03.68 107.42 03.62 117.42 02.85 118.42 02.76 119.42 02.66 120.42 02.76 121.42 02.66 122.42 02.55 123.42 02.44
05 Aug 2007 090.28 04.32 091.28 04.30 092.28 04.28 093.28 04.25 094.28 04.22 095.28 04.19 096.28 04.16 097.28 04.12 098.28 04.08 099.28 04.04 100.28 04.00 101.28 03.95 102.28 03.90 103.28 03.85 104.28 03.79 105.28 03.73 106.28 03.67 107.28 03.61 108.28 03.54 109.28 03.47 110.28 03.40 111.28 03.32 112.28 03.24 113.28 03.16 114.28 03.08 115.28 02.99 116.28 02.90 117.28 02.80 118.28 02.71 119.28 02.61 120.28 02.50
06 Aug 2007 090.12 04.60 091.12 04.58 092.12 04.55 093.12 04.52 094.12 04.49 095.12 04.46 096.12 04.42 097.12 04.38 098.12 04.34 099.12 04.29 100.12 04.24 101.12 04.19 102.12 04.14 103.12 04.08 104.12 04.02 105.12 03.96 106.12 03.90 107.12 03.83 108.12 03.76 109.12 03.68 110.12 03.61 111.12 03.53 112.12 03.45 113.12 03.36 114.12 03.28 115.12 03.18 116.12 03.09 117.12 03.00 118.12 02.90 119.12 02.80 120.12 02.69
07 Aug 2007 089.82 04.77 090.82 04.74 091.82 04.71 092.82 04.68 093.82 04.64 094.82 04.61 095.82 04.57 096.82 04.52 097.82 04.48 098.82 04.43 099.82 04.38 100.82 04.32 101.82 04.27 102.82 04.21 103.82 04.14 104.82 04.08 105.82 04.01 106.82 03.94 107.82 03.87 108.82 03.79 109.82 03.72 110.82 03.64 111.82 03.55 112.82 03.47 113.82 03.38 114.82 03.29 115.82 03.19 116.82 03.10 117.82 03.00 118.82 02.89 119.82 02.79 120.82 02.68
08 Aug 2007 089.63 05.15 090.63 04.92 091.63 04.88 092.63 04.85 093.63 04.81 094.63 04.77 095.63 04.73 096.63 04.68 097.63 04.64 098.63 04.58 099.63 04.53 100.63 04.47 101.63 04.42 102.63 04.35 103.63 04.29 104.63 04.22 105.63 04.15 106.63 04.08 107.63 04.01 108.63 03.93 109.63 03.85 110.63 03.77 111.63 03.69 112.63 03.60 113.63 03.51 114.63 03.42 115.63 03.32 116.63 03.23 117.63 03.13 118.63 03.02 119.63 02.92 120.63 02.81 121.63 02.70 122.63 02.59
09 Aug 2007 089.46 05.43 090.46 05.40 091.46 05.37 092.46 05.33 093.46 05.29 094.46 05.05 095.46 05.00 096.46 04.96 097.46 04.91 098.46 04.85 099.46 04.80 100.46 04.74 101.46 04.68 102.46 04.62 103.46 04.55 104.46 04.49 105.46 04.42 106.46 04.34 107.46 04.27 108.46 04.19 109.46 04.11 110.46 04.03 111.46 03.94 112.46 03.86 113.46 03.77 114.46 03.67 115.46 03.58 116.46 03.48 117.46 03.38 118.46 03.28 119.46 03.18 120.46 03.07 121.46 02.96 122.46 02.85 123.46 02.73 124.46 02.62
10 Aug 2007 089.27 05.81 090.27 05.78 091.27 05.74 092.27 05.71 093.27 05.67 094.27 05.62 095.27 05.58 096.27 05.53 097.27 05.48 098.27 05.43 099.27 05.17 100.27 05.11 101.27 05.05 102.27 04.99 103.27 04.92 104.27 04.86 105.27 04.79 106.27 04.71 107.27 04.64 108.27 04.56 109.27 04.48 110.27 04.40 111.27 04.31 112.27 04.23 113.27 04.14 114.27 04.05 115.27 03.95 116.27 03.86 117.27 03.76 118.27 03.66 119.27 03.55 120.27 03.45 121.27 03.34 122.27 03.23 123.27 03.12 124.27 03.00 125.27 02.88 126.27 02.76 127.27 02.64 128.27 02.52
11 Aug 2007 089.08 06.28 090.08 06.25 091.08 06.22 092.08 06.18 093.08 05.94 094.08 05.90 095.08 05.85 096.08 05.80 097.08 05.75 098.08 05.70 099.08 05.65 100.08 05.59 101.08 05.53 102.08 05.47 103.08 05.20 104.08 05.14 105.08 05.07 106.08 04.99 107.08 04.92 108.08 04.84 109.08 04.76 110.08 04.68 111.08 04.60 112.08 04.51 113.08 04.43 114.08 04.34 115.08 04.24 116.08 04.15 117.08 04.05 118.08 03.95 119.08 03.85 120.08 03.75 121.08 03.64 122.08 03.53 123.08 03.42 124.08 03.31 125.08 03.19 126.08 03.08 127.08 02.96
12 Aug 2007 088.87 06.97 089.87 06.94 090.87 06.71 091.87 06.67 092.87 06.64 093.87 06.60 094.87 06.55 095.87 06.51 096.87 06.46 097.87 06.21 098.87 06.15 099.87 06.10 100.87 06.04 101.87 05.98 102.87 05.92 103.87 05.85 104.87 05.78 105.87 05.71 106.87 05.64 107.87 05.37 108.87 05.29 109.87 05.21 110.87 05.13 111.87 05.04 112.87 04.96 113.87 04.87 114.87 04.78 115.87 04.69 116.87 04.59 117.87 04.50 118.87 04.40 119.87 04.30 120.87 04.19 121.87 04.09 122.87 03.98 123.87 03.87 124.87 03.76 125.87 03.65 126.87 03.53
13 Aug 2007 088.67 07.47 089.67 07.25 090.67 07.22 091.67 07.19 092.67 07.15 093.67 07.11 094.67 06.87 095.67 06.83 096.67 06.79 097.67 06.74 098.67 06.69 099.67 06.64 100.67 06.58 101.67 06.32 102.67 06.26 103.67 06.20 104.67 06.13 105.67 06.07 106.67 06.00 107.67 05.93 108.67 05.85 109.67 05.78 110.67 05.70 111.67 05.62 112.67 05.33 113.67 05.25 114.67 05.16 115.67 05.07 116.67 04.98 117.67 04.89 118.67 04.79 119.67 04.70 120.67 04.60 121.67 04.49 122.67 04.39 123.67 04.28 124.67 04.18 125.67 04.07 126.67 03.95
14 Aug 2007 088.45 07.98 089.45 07.76 090.45 07.73 091.45 07.71 092.45 07.68 093.45 07.44 094.45 07.41 095.45 07.37 096.45 07.33 097.45 07.29 098.45 07.24 099.45 06.99 100.45 06.94 101.45 06.89 102.45 06.83 103.45 06.77 104.45 06.71 105.45 06.65 106.45 06.39 107.45 06.32 108.45 06.25 109.45 06.18 110.45 06.10 111.45 06.03 112.45 05.95 113.45 05.87 114.45 05.78 115.45 05.70 116.45 05.61 117.45 05.32 118.45 05.23 119.45 05.14 120.45 05.04 121.45 04.94 122.45 04.85 123.45 04.74 124.45 04.64 125.45 04.53 126.45 04.43
15 Aug 2007 088.23 08.53 089.23 08.32 090.23 08.31 091.23 08.29 092.23 08.27 093.23 08.04 094.23 08.01 095.23 07.98 096.23 07.95 097.23 07.91 098.23 07.67 099.23 07.63 100.23 07.59 101.23 07.54 102.23 07.49 103.23 07.24 104.23 07.18 105.23 07.13 106.23 07.07 107.23 07.00 108.23 06.94 109.23 06.87 110.23 06.80 111.23 06.53 112.23 06.46 113.23 06.38 114.23 06.31 115.23 06.23 116.23 06.15 117.23 06.06 118.23 05.98 119.23 05.89 120.23 05.80 121.23 05.51 122.23 05.41 123.23 05.32 124.23 05.22 125.23 05.12 126.23 05.01
16 Aug 2007 088.00 08.85 089.00 08.85 090.00 08.64 091.00 08.64 092.00 08.62 093.00 08.61 094.00 08.39 095.00 08.37 096.00 08.35 097.00 08.12 098.00 08.09 099.00 08.06 100.00 08.02 101.00 07.98 102.00 07.74 103.00 07.69 104.00 07.65 105.00 07.60 106.00 07.55 107.00 07.49 108.00 07.23 109.00 07.18 110.00 07.11 111.00 07.05 112.00 06.98 113.00 06.91 114.00 06.84 115.00 06.57 116.00 06.50 117.00 06.42 118.00 06.34 119.00 06.26 120.00 06.17 121.00 06.09 122.00 06.00 123.00 05.91 124.00 05.82 125.00 05.73 126.00 05.43
17 Aug 2007 087.98 09.03 088.98 09.05 089.98 09.06 090.98 08.87 091.98 08.87 092.98 08.87 093.98 08.67 094.98 08.66 095.98 08.64 096.98 08.43 097.98 08.41 098.98 08.39 099.98 08.36 100.98 08.13 101.98 08.10 102.98 08.07 103.98 08.03 104.98 07.99 105.98 07.75 106.98 07.70 107.98 07.65 108.98 07.60 109.98 07.55 110.98 07.49 111.98 07.23 112.98 07.17 113.98 07.11 114.98 07.05 115.98 06.98 116.98 06.91 117.98 06.84
18 Aug 2007 087.70 09.26 088.70 09.29 089.70 09.13 090.70 09.15 091.70 08.98 092.70 08.99 093.70 09.01 094.70 08.81 095.70 08.82 096.70 08.82 097.70 08.61 098.70 08.61 099.70 08.60 100.70 08.38 101.70 08.36 102.70 08.34 103.70 08.32 104.70 08.09 105.70 08.06 106.70 08.03 107.70 07.99 108.70 07.95 109.70 07.71 110.70 07.66 111.70 07.62 112.70 07.57 113.70 07.51 114.70 07.26 115.70 07.20 116.70 07.14 117.70 07.08
19 Aug 2007 087.43 09.14 088.43 09.01 089.43 09.07 090.43 08.92 091.43 08.97 092.43 08.81 093.43 08.84 094.43 08.87 095.43 08.70 096.43 08.72 097.43 08.53 098.43 08.54 099.43 08.55 100.43 08.35 101.43 08.35 102.43 08.35 103.43 08.34 104.43 08.13 105.43 08.11 106.43 08.09 107.43 07.87 108.43 07.85 109.43 07.82 110.43 07.79 111.43 07.75 112.43 07.52 113.43 07.48 114.43 07.43 115.43 07.39 116.43 07.34 117.43 07.29
20 Aug 2007 087.15 08.93 088.15 08.83 089.15 08.72 090.15 08.81 091.15 08.68 092.15 08.75 093.15 08.61 094.15 08.67 095.15 08.52 096.15 08.56 097.15 08.60 098.15 08.44 099.15 08.47 100.15 08.29 101.15 08.31 102.15 08.32 103.15 08.14 104.15 08.14 105.15 08.14 106.15 08.14 107.15 07.94 108.15 07.93 109.15 07.92 110.15 07.70 111.15 07.68 112.15 07.66 113.15 07.64 114.15 07.61 115.15 07.38 116.15 07.34 117.15 07.31
21 Aug 2007 086.88 08.30 087.88 08.44 088.88 08.37 089.88 08.29 090.88 08.40 091.88 08.30 092.88 08.39 093.88 08.28 094.88 08.36 095.88 08.23 096.88 08.30 097.88 08.16 098.88 08.21 099.88 08.06 100.88 08.11 101.88 08.14 102.88 07.98 103.88 08.00 104.88 08.03 105.88 07.85 106.88 07.86 107.88 07.87 108.88 07.68 109.88 07.68 110.88 07.68 111.88 07.67 112.88 07.47 113.88 07.45 114.88 07.44 115.88 07.42 116.88 07.20
22 Aug 2007 086.61 07.69 087.61 07.67 088.61 07.64 089.61 07.80 090.61 07.75 091.61 07.69 092.61 07.82 093.61 07.74 094.61 07.85 095.61 07.75 096.61 07.85 097.61 07.74 098.61 07.82 099.61 07.70 100.61 07.77 101.61 07.63 102.61 07.68 103.61 07.74 104.61 07.58 105.61 07.62 106.61 07.66 107.61 07.49 108.61 07.52 109.61 07.54 110.61 07.36 111.61 07.37 112.61 07.38 113.61 07.39 114.61 07.19 115.61 07.19 116.61 07.19
23 Aug 2007 086.34 06.63 087.34 06.65 088.34 06.66 089.34 06.66 090.34 06.85 091.34 06.82 092.34 06.99 093.34 06.94 094.34 06.88 095.34 07.02 096.34 06.95 097.34 07.06 098.34 06.97 099.34 07.08 100.34 06.97 101.34 07.06 102.34 07.14 103.34 07.02 104.34 07.09 105.34 06.96 106.34 07.01 107.34 07.07 108.34 06.92 109.34 06.96 110.34 07.00 111.34 06.83 112.34 06.86 113.34 06.89 114.34 06.91 115.34 06.73 116.34 06.74
24 Aug 2007 086.07 05.39 087.07 05.45 088.07 05.70 089.07 05.73 090.07 05.75 091.07 05.96 092.07 05.95 093.07 05.94 094.07 06.11 095.07 06.08 096.07 06.23 097.07 06.18 098.07 06.32 099.07 06.25 100.07 06.37 101.07 06.29 102.07 06.39 103.07 06.29 104.07 06.39 105.07 06.47 106.07 06.36 107.07 06.43 108.07 06.50 109.07 06.36 110.07 06.42 111.07 06.48 112.07 06.33 113.07 06.37 114.07 06.41 115.07 06.45 116.07 06.28
25 Aug 2007 085.80 04.85 086.80 04.80 087.80 04.75 088.80 04.69 089.80 04.74 090.80 04.77 091.80 04.99 092.80 05.00 093.80 05.20 094.80 05.19 095.80 05.37 096.80 05.35 097.80 05.51 098.80 05.46 099.80 05.61 100.80 05.54 101.80 05.67 102.80 05.60 103.80 05.71 104.80 05.82 105.80 05.72 106.80 05.82 107.80 05.91 108.80 05.79 109.80 05.87 110.80 05.94 111.80 05.81 112.80 05.88 113.80 05.93 114.80 05.99 115.80 05.84
26 Aug 2007 085.53 04.76 086.53 04.72 087.53 04.68 088.53 04.63 089.53 04.58 090.53 04.53 091.53 04.48 092.53 04.42 093.53 04.36 094.53 04.32 095.53 04.32 096.53 04.51 097.53 04.49 098.53 04.67 099.53 04.63 100.53 04.79 101.53 04.94 102.53 04.88 103.53 05.01 104.53 05.14 105.53 05.06 106.53 05.17 107.53 05.28 108.53 05.18 109.53 05.28 110.53 05.37 111.53 05.25 112.53 05.33 113.53 05.41 114.53 05.48 115.53 05.34
27 Aug 2007 085.26 04.70 086.26 04.67 087.26 04.63 088.26 04.60 089.26 04.56 090.26 04.52 091.26 04.48 092.26 04.43 093.26 04.38 094.26 04.33 095.26 04.27 096.26 04.22 097.26 04.16 098.26 04.09 099.26 04.03 100.26 04.14 101.26 04.10 102.26 04.25 103.26 04.40 104.26 04.34 105.26 04.48 106.26 04.61 107.26 04.53 108.26 04.65 109.26 04.76 110.26 04.66 111.26 04.76 112.26 04.86 113.26 04.95 114.26 04.83 115.26 04.91
28 Aug 2007 094.99 04.27 095.99 04.22 096.99 04.17 097.99 04.12 098.99 04.06 099.99 04.00 100.99 03.94 101.99 03.87 102.99 03.81 103.99 03.78 104.99 03.73
29 Aug 2007 094.72 04.10 095.72 04.06 096.72 04.02 097.72 03.97 098.72 03.92 099.72 03.87 100.72 03.82 101.72 03.76 102.72 03.70 103.72 03.64 104.72 03.58
30 Aug 2007 094.45 04.10 095.45 04.07 096.45 04.04 097.45 04.00 098.45 03.96 099.45 03.92 100.45 03.87 101.45 03.82 102.45 03.77 103.45 03.71 104.45 03.66
31 Aug 2007 094.18 04.11 095.18 04.09 096.18 04.06 097.18 04.03 098.18 04.00 099.18 03.96 100.18 03.92 101.18 03.88 102.18 03.83 103.18 03.79 104.18 03.73
01 Sep 2007 093.91 04.07 094.91 04.05 095.91 04.03 096.91 04.00 097.91 03.98 098.91 03.95 099.91 03.91 100.91 03.88 101.91 03.84 102.91 03.79 103.91 03.75
02 Sep 2007 093.64 04.18 094.64 04.16 095.64 04.15 096.64 04.13 097.64 04.10 098.64 04.08 099.64 04.05 100.64 04.02 101.64 03.98 102.64 03.95 103.64 03.90
03 Sep 2007 093.36 04.24 094.36 04.23 095.36 04.21 096.36 04.20 097.36 04.18 098.36 04.16 099.36 04.13 100.36 04.11 101.36 04.08 102.36 04.04 103.36 04.20
04 Sep 2007 093.09 04.32 094.09 04.31 095.09 04.30 096.09 04.29 097.09 04.27 098.09 04.26 099.09 04.43 100.09 04.41 101.09 04.38 102.09 04.35 103.09 04.31
05 Sep 2007 092.82 04.59 093.82 04.58 094.82 04.77 095.82 04.76 096.82 04.75 097.82 04.73 098.82 04.71 099.82 04.69 100.82 04.66 101.82 04.63 102.82 04.60
06 Sep 2007 092.54 04.92 093.54 04.92 094.54 04.91 095.54 04.90 096.54 04.89 097.54 04.87 098.54 04.86 099.54 04.83 100.54 05.01 101.54 04.98 102.54 04.94
07 Sep 2007 092.26 05.07 093.26 05.07 094.26 05.06 095.26 05.05 096.26 05.24 097.26 05.22 098.26 05.20 099.26 05.18 100.26 05.15 101.26 05.12 102.26 05.08
08 Sep 2007 091.98 05.21 092.98 05.40 093.98 05.39 094.98 05.38 095.98 05.36 096.98 05.35 097.98 05.32 098.98 05.50 099.98 05.47 100.98 05.43 101.98 05.39
09 Sep 2007 091.70 05.54 092.70 05.53 093.70 05.52 094.70 05.70 095.70 05.68 096.70 05.66 097.70 05.63 098.70 05.60 099.70 05.56 100.70 05.73 101.70 05.68
10 Sep 2007 091.42 05.91 092.42 05.89 093.42 05.88 094.42 05.85 095.42 05.83 096.42 06.00 097.42 05.97 098.42 05.93 099.42 05.89 100.42 06.04 101.42 05.99
11 Sep 2007 091.13 05.99 092.13 06.17 093.13 06.15 094.13 06.12 095.13 06.08 096.13 06.05 097.13 06.20 098.13 06.16 099.13 06.11 100.13 06.25 101.13 06.19
12 Sep 2007 090.84 06.22 091.84 06.19 092.84 06.35 093.84 06.31 094.84 06.27 095.84 06.22 096.84 06.37 097.84 06.31 098.84 06.24 099.84 06.38 100.84 06.30
13 Sep 2007 090.55 06.36 091.55 06.32 092.55 06.27 093.55 06.42 094.55 06.36 095.55 06.30 096.55 06.43 097.55 06.36 098.55 06.28 099.55 06.39 100.55 06.30
14 Sep 2007 090.26 06.41 091.26 06.35 092.26 06.29 093.26 06.42 094.26 06.35 095.26 06.27 096.26 06.38 097.26 06.29 098.26 06.39 099.26 06.28 100.26 06.17
15 Sep 2007 089.96 06.35 090.96 06.27 091.96 06.19 092.96 06.30 093.96 06.21 094.96 06.11 095.96 06.20 096.96 06.09 097.96 06.17 098.96 06.04 099.96 06.10
16 Sep 2007 089.66 05.97 090.66 06.08 091.66 05.97 092.66 06.06 093.66 05.95 094.66 05.82 095.66 05.89 096.66 05.76 097.66 05.81 098.66 05.65 099.66 05.69
17 Sep 2007 089.36 05.69 090.36 05.77 091.36 05.64 092.36 05.51 093.36 05.57 094.36 05.42 095.36 05.47 096.36 05.30 097.36 05.33 098.36 05.14 099.36 05.15
18 Sep 2007 089.06 05.27 090.06 05.13 091.06 05.18 092.06 05.02 093.06 04.86 094.06 04.89 095.06 04.71 096.06 04.72 097.06 04.52 098.06 04.50 099.06 04.48
19 Sep 2007 088.75 04.65 089.75 04.48 090.75 04.52 091.75 04.34 092.75 04.35 093.75 04.24 094.75 04.31 095.75 04.37 096.75 04.42 097.75 04.48 098.75 04.53
20 Sep 2007 088.43 04.03 089.43 04.10 090.43 04.16 091.43 04.22 092.43 04.27 093.43 04.33 094.43 04.38 095.43 04.43 096.43 04.48 097.43 04.52 098.43 04.56
21 Sep 2007 088.11 04.11 089.11 04.16 090.11 04.22 091.11 04.27 092.11 04.31 093.11 04.36 094.11 04.40 095.11 04.44 096.11 04.48 097.11 04.51 098.11 04.54
22 Sep 2007 087.79 04.16 088.79 04.20 089.79 04.25 090.79 04.29 091.79 04.33 092.79 04.36 093.79 04.39 094.79 04.42 095.79 04.45 096.79 04.47 097.79 04.49
23 Sep 2007 087.46 04.04 088.46 04.07 089.46 04.11 090.46 04.14 091.46 04.17 092.46 04.19 093.46 04.22 094.46 04.24 095.46 04.25 096.46 04.27 097.46 04.28
24 Sep 2007 087.13 04.07 088.13 04.10 089.13 04.12 090.13 04.15 091.13 04.17 092.13 04.18 093.13 04.20 094.13 04.21 095.13 04.22 096.13 04.22 097.13 04.23
25 Sep 2007 086.79 04.10 087.79 04.12 088.79 04.14 089.79 04.15 090.79 04.16 091.79 04.17 092.79 04.18 093.79 04.18 094.79 04.18 095.79 04.18
26 Sep 2007 086.45 03.47 087.45 03.48 088.45 03.49 089.45 03.50 090.45 03.50 091.45 03.51 092.45 03.70 093.45 03.70 094.45 03.69 095.45 03.68 096.45 03.67
27 Sep 2007 086.10 03.18 087.10 03.19 088.10 03.20 089.10 03.20 090.10 03.19 091.10 03.19 092.10 03.18 093.10 03.17 094.10 03.36 095.10 03.34 096.10 03.32
28 Sep 2007 085.74 02.85 086.74 02.86 087.74 02.85 088.74 02.85 089.74 02.84 090.74 02.83 091.74 03.02 092.74 03.00 093.74 02.98 094.74 02.96 095.74 02.93
24 Jan 2008 284.46 54.04 285.46 54.04 286.46 54.04 287.46 54.04 288.46 54.04 289.46 54.04 290.46 54.04 291.46 54.04 292.46 54.04 293.46 54.04 294.46 54.04
25 Jan 2008 284.09 54.11 285.09 54.11 286.09 54.11 287.09 54.11 288.09 54.11 289.09 54.11 290.09 54.11 291.09 54.11 292.09 54.11 293.09 54.11 294.09 54.11
26 Jan 2008 283.73 54.18 284.73 54.18 285.73 54.18 286.73 54.18 287.73 54.18 288.73 54.18 289.73 54.18 290.73 54.18 291.73 54.18 292.73 54.18 293.73 54.18
27 Jan 2008 283.37 54.23 284.37 54.23 285.37 54.23 286.37 54.23 287.37 54.23 288.37 54.23 289.37 54.23 290.37 54.23 291.37 54.23 292.37 54.23 293.37 54.23
28 Jan 2008 283.02 54.46 284.02 54.46 285.02 54.46 286.02 54.46 287.02 54.46 288.02 54.46 289.02 54.46 290.02 54.46 291.02 54.46 292.02 54.46 293.02 54.46
29 Jan 2008 282.68 54.48 283.68 54.48 284.68 54.48 285.68 54.48 286.68 54.48 287.68 54.48 288.68 54.48 289.68 54.48 290.68 54.48 291.68 54.48 292.68 54.48
30 Jan 2008 282.34 54.48 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48 287.34 54.48 288.34 54.48 289.34 54.48 290.34 54.48 291.34 54.48 292.34 54.48
31 Jan 2008 282.00 54.46 283.00 54.46 284.00 54.46 285.00 54.46 286.00 54.46 287.00 54.46 288.00 54.46 289.00 54.46 290.00 54.46 291.00 54.46 292.00 54.46
01 Feb 2008 281.67 54.22 282.67 54.22 283.67 54.22 284.67 54.22 285.67 54.22 286.67 54.22 287.67 54.22 288.67 54.22 289.67 54.22 290.67 54.22 291.67 54.22
02 Feb 2008 281.35 54.16 282.35 54.16 283.35 54.16 284.35 54.16 285.35 54.16 286.35 54.16 287.35 54.16 288.35 54.16 289.35 54.16 290.35 54.16 291.35 54.16
03 Feb 2008 281.03 54.10 282.03 54.10 283.03 54.10 284.03 54.10 285.03 54.10 286.03 54.10 287.03 54.10 288.03 54.10 289.03 54.10 290.03 54.10 291.03 54.10
04 Feb 2008 280.71 54.03 281.71 54.03 282.71 54.03 283.71 54.03 284.71 54.03 285.71 54.03 286.71 54.03 287.71 54.03 288.71 54.03 289.71 54.03 290.71 54.03
05 Feb 2008 280.40 53.96 281.40 53.96 282.40 53.96 283.40 53.96 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96
06 Feb 2008 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68
07 Feb 2008 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62
08 Feb 2008 279.48 53.56 280.48 53.56 281.48 53.56 282.48 53.56 283.48 53.56 284.48 53.56 285.48 53.56 286.48 53.56 287.48 53.56 288.48 53.56 289.48 53.56
09 Feb 2008 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50
10 Feb 2008 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 284.88 53.46 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46
11 Feb 2008 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43
12 Feb 2008 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41
13 Feb 2008 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40
14 Feb 2008 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19
15 Feb 2008 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40
16 Feb 2008 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42
17 Feb 2008 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44
18 Feb 2008 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48
19 Feb 2008 276.28 53.51 277.28 53.51 278.28 53.51 279.28 53.51 280.28 53.51 281.28 53.51 282.28 53.51 283.28 53.51 284.28 53.51 285.28 53.51 286.28 53.51
20 Feb 2008 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55
21 Feb 2008 275.71 53.59 276.71 53.59 277.71 53.59 278.71 53.59 279.71 53.59 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59
22 Feb 2008 275.43 53.63 276.43 53.63 277.43 53.63 278.43 53.63 279.43 53.63 280.43 53.63 281.43 53.63 282.43 53.63 283.43 53.63 284.43 53.63 285.43 53.63
23 Feb 2008 275.15 53.66 276.15 53.66 277.15 53.66 278.15 53.66 279.15 53.66 280.15 53.66 281.15 53.66 282.15 53.66 283.15 53.66 284.15 53.66 285.15 53.66
24 Feb 2008 264.87 53.68 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 269.87 53.68 270.87 53.68 271.87 53.68 272.87 53.68 273.87 53.68 274.87 53.68 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68
25 Feb 2008 264.59 53.70 265.59 53.70 266.59 53.70 267.59 53.70 268.59 53.70 269.59 53.70 270.59 53.70 271.59 53.70 272.59 53.70 273.59 53.70 274.59 53.70 275.59 53.70 276.59 53.70 277.59 53.70 278.59 53.70 279.59 53.70 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70
26 Feb 2008 264.31 53.71 265.31 53.71 266.31 53.71 267.31 53.71 268.31 53.71 269.31 53.71 270.31 53.71 271.31 53.71 272.31 53.71 273.31 53.71 274.31 53.71 275.31 53.71 276.31 53.71 277.31 53.71 278.31 53.71 279.31 53.71 280.31 53.71 281.31 53.71 282.31 53.71 283.31 53.71 284.31 53.71 285.31 53.71 286.31 53.71 287.31 53.71 288.31 53.71 289.31 53.71 290.31 53.71 291.31 53.71 292.31 53.71 293.31 53.71 294.31 53.71
27 Feb 2008 264.02 53.70 265.02 53.70 266.02 53.70 267.02 53.70 268.02 53.70 269.02 53.70 270.02 53.70 271.02 53.70 272.02 53.70 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70
28 Feb 2008 263.74 53.69 264.74 53.69 265.74 53.69 266.74 53.69 267.74 53.69 268.74 53.69 269.74 53.69 270.74 53.69 271.74 53.69 272.74 53.69 273.74 53.69 274.74 53.69 275.74 53.69 276.74 53.69 277.74 53.69 278.74 53.69 279.74 53.69 280.74 53.69 281.74 53.69 282.74 53.69 283.74 53.69 284.74 53.69 285.74 53.69 286.74 53.69 287.74 53.69 288.74 53.69 289.74 53.69 290.74 53.69 291.74 53.69 292.74 53.69 293.74 53.69
29 Feb 2008 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66
01 Mar 2008 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63 267.18 53.63 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63 272.18 53.63 273.18 53.63 274.18 53.63 275.18 53.63 276.18 53.63 277.18 53.63 278.18 53.63 279.18 53.63 280.18 53.63 281.18 53.63 282.18 53.63 283.18 53.63 284.18 53.63 285.18 53.63 286.18 53.63 287.18 53.63 288.18 53.63 289.18 53.63 290.18 53.63 291.18 53.63 292.18 53.63 293.18 53.63
02 Mar 2008 262.89 53.59 263.89 53.59 264.89 53.59 265.89 53.59 266.89 53.59 267.89 53.59 268.89 53.59 269.89 53.59 270.89 53.59 271.89 53.59 272.89 53.59 273.89 53.59 274.89 53.59 275.89 53.59 276.89 53.59 277.89 53.59 278.89 53.59 279.89 53.59 280.89 53.59 281.89 53.59 282.89 53.59 283.89 53.59 284.89 53.59 285.89 53.59 286.89 53.59 287.89 53.59 288.89 53.59 289.89 53.59 290.89 53.59 291.89 53.59 292.89 53.59
03 Mar 2008 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55
04 Mar 2008 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51
05 Mar 2008 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48
06 Mar 2008 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45 267.44 53.45 268.44 53.45 269.44 53.45 270.44 53.45 271.44 53.45 272.44 53.45 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 294.44 53.45 295.44 53.45 296.44 53.45 297.44 53.45 298.44 53.45 299.44 53.45
07 Mar 2008 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42
08 Mar 2008 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40
09 Mar 2008 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19
10 Mar 2008 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40
11 Mar 2008 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41
12 Mar 2008 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43
13 Mar 2008 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46
14 Mar 2008 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50
15 Mar 2008 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56
16 Mar 2008 257.54 53.62 258.54 53.62 259.54 53.62 260.54 53.62 261.54 53.62 262.54 53.62 263.54 53.62 264.54 53.62 265.54 53.62 266.54 53.62 267.54 52.92 268.54 52.79 269.54 52.65 270.54 52.52 271.54 52.38 272.54 52.24 273.54 52.10 274.54 51.95 275.54 53.62 276.54 53.62 277.54 53.62 278.54 53.62 279.54 53.62 280.54 53.62 281.54 53.62 282.54 53.62 283.54 53.62 284.54 53.62 285.54 53.62 286.54 53.62 287.54 53.62 288.54 53.62 289.54 53.62 290.54 53.62 291.54 53.62 292.54 53.62 293.54 53.62 294.54 53.62 295.54 53.62 296.54 53.62 297.54 53.62
17 Mar 2008 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 292.06 53.68 293.06 53.68 294.06 53.68 295.06 53.68 296.06 53.68 297.06 53.68
18 Mar 2008 256.57 53.96 257.57 53.96 258.57 53.96 259.57 53.96 260.57 53.96 261.57 53.96 262.57 53.96 263.57 53.96 264.57 53.96 265.57 53.96 266.57 53.96 267.57 53.96 268.57 53.96 269.57 53.96 270.57 53.96 271.57 53.96 272.57 53.96 273.57 53.96 274.57 53.96 275.57 53.96 276.57 53.96 277.57 53.96 278.57 53.96 279.57 53.96 280.57 53.96 281.57 53.96 282.57 53.96 283.57 53.96 284.57 53.96 285.57 53.96 286.57 53.96 287.57 53.96 288.57 53.96 289.57 53.96 290.57 53.96 291.57 53.96 292.57 53.96 293.57 53.96 294.57 53.96 295.57 53.96 296.57 53.96 297.57 53.96 298.57 53.96
19 Mar 2008 256.05 54.03 257.05 54.03 258.05 54.03 259.05 54.03 260.05 54.03 261.05 54.03 262.05 54.03 263.05 54.03 264.05 54.03 265.05 54.03 266.05 54.03 267.05 54.03 268.05 54.03 269.05 54.03 270.05 54.03 271.05 54.03 272.05 54.03 273.05 54.03 274.05 54.03 275.05 54.03 276.05 54.03 277.05 54.03 278.05 54.03 279.05 54.03 280.05 54.03 281.05 54.03 282.05 54.03 283.05 54.03 284.05 54.03 285.05 54.03 286.05 54.03 287.05 54.03 288.05 54.03 289.05 54.03 290.05 54.03 291.05 54.03 292.05 54.03 293.05 54.03 294.05 54.03 295.05 54.03 296.05 54.03 297.05 54.03 298.05 54.03
20 Mar 2008 255.52 54.10 256.52 54.10 257.52 54.10 258.52 54.10 259.52 54.10 260.52 54.10 261.52 54.10 262.52 54.10 263.52 54.10 264.52 54.10 265.52 54.10 266.52 54.10 267.52 54.10 268.52 54.10 269.52 54.10 270.52 54.10 271.52 54.10 272.52 54.10 273.52 54.10 274.52 54.10 275.52 54.10 276.52 54.10 277.52 54.10 278.52 54.10 279.52 54.10 280.52 54.10 281.52 54.10 282.52 54.10 283.52 54.10 284.52 54.10 285.52 54.10 286.52 54.10 287.52 54.10 288.52 54.10 289.52 54.10 290.52 54.10 291.52 54.10 292.52 54.10 293.52 54.10 294.52 54.10 295.52 54.10 296.52 54.10 297.52 54.10
21 Mar 2008 254.95 54.17 255.95 54.17 256.95 54.17 257.95 54.17 258.95 54.17 259.95 54.17 260.95 54.17 261.95 54.17 262.95 54.17 263.95 54.17 264.95 54.17 265.95 54.17 266.95 54.17 267.95 54.17 268.95 54.17 269.95 54.17 270.95 54.17 271.95 54.17 272.95 54.17 273.95 54.17 274.95 54.17 275.95 54.17 276.95 54.17 277.95 54.17 278.95 54.17 279.95 54.17 280.95 54.17 281.95 54.17 282.95 54.17 283.95 54.17 284.95 54.17 285.95 54.17 286.95 54.17 287.95 54.17 288.95 54.17 289.95 54.17 290.95 54.17 291.95 54.17 292.95 54.17 293.95 54.17 294.95 54.17 295.95 54.17
22 Mar 2008 254.36 54.22 255.36 54.22 256.36 54.22 257.36 54.22 258.36 54.22 259.36 54.22 260.36 54.22 261.36 54.22 262.36 54.22 263.36 54.22 264.36 54.22 265.36 54.22 266.36 54.22 267.36 54.22 268.36 54.22 269.36 54.22 270.36 54.22 271.36 54.22 272.36 54.22 273.36 54.22 274.36 54.22 275.36 54.22 276.36 54.22 277.36 54.22 278.36 54.22 279.36 54.22 280.36 54.22 281.36 54.22 282.36 54.22 283.36 54.22 284.36 54.22 285.36 54.22 286.36 54.22 287.36 54.22 288.36 54.22 289.36 54.22 290.36 54.22 291.36 54.22 292.36 54.22 293.36 54.22 294.36 54.22 295.36 54.22 296.36 54.22
23 Mar 2008 253.73 54.46 254.73 54.46 255.73 54.46 256.73 54.46 257.73 54.46 258.73 54.46 259.73 54.46 260.73 54.46 261.73 54.46 262.73 54.46 263.73 54.46 264.73 54.46 265.73 54.46 266.73 54.46 267.73 54.46 268.73 54.46 269.73 54.46 270.73 54.46 271.73 54.46 272.73 54.46 273.73 54.46 274.73 54.46 275.73 54.46 276.73 54.46 277.73 54.46 278.73 54.46 279.73 54.46 280.73 54.46 281.73 54.46 282.73 54.46 283.73 54.46 284.73 54.46 285.73 54.46 286.73 54.46 287.73 54.46 288.73 54.46 289.73 54.46 290.73 54.46 291.73 54.46 292.73 54.46 293.73 54.46 294.73 54.46 295.73 54.46
24 Mar 2008 253.07 54.48 254.07 54.48 255.07 54.48 256.07 54.48 257.07 54.48 258.07 54.48 259.07 54.48 260.07 54.48 261.07 54.48 262.07 54.48 263.07 54.48 264.07 54.48 265.07 54.48 266.07 54.48 267.07 54.48 268.07 54.48 269.07 54.48 270.07 54.48 271.07 54.48 272.07 54.48 273.07 54.48 274.07 54.48 275.07 54.48 276.07 54.48 277.07 54.48 278.07 54.48 279.07 54.48 280.07 54.48 281.07 54.48 282.07 54.48 283.07 54.48 284.07 54.48 285.07 54.48 286.07 54.48 287.07 54.48 288.07 54.48 289.07 54.48 290.07 54.48 291.07 54.48 292.07 54.48 293.07 54.48 294.07 54.48
25 Mar 2008 252.27 54.48 253.27 54.48 254.27 54.48 255.27 54.48 256.27 54.48 257.27 54.48 258.27 54.48 259.27 54.48 260.27 54.48 261.27 54.48 262.27 54.48 263.27 54.48 264.27 54.48 265.27 54.48 266.27 54.48 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48 271.27 54.48 272.27 54.48 273.27 54.48 274.27 54.48 275.27 54.48 276.27 54.48 277.27 54.48 278.27 54.48 279.27 54.48 280.27 54.48 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 287.27 54.48 288.27 54.48 289.27 54.48 290.27 54.48 291.27 54.48 292.27 54.48 293.27 54.48 294.27 54.48
26 Mar 2008 251.64 54.46 252.64 54.46 253.64 54.46 254.64 54.46 255.64 54.46 256.64 54.46 257.64 54.46 258.64 54.46 259.64 54.46 260.64 54.46 261.64 54.46 262.64 54.46 263.64 54.46 264.64 54.46 265.64 54.46 266.64 54.46 267.64 54.46 268.64 54.46 269.64 54.46 270.64 54.46 271.64 54.46 272.64 54.46 273.64 54.46 274.64 54.46 275.64 54.46 276.64 54.46 277.64 54.46 278.64 54.46 279.64 54.46 280.64 54.46 281.64 54.46 282.64 54.46 283.64 54.46 284.64 54.46 285.64 54.46 286.64 54.46 287.64 54.46 288.64 54.46 289.64 54.46 290.64 54.46 291.64 54.46 292.64 54.46 293.64 54.46
27 Mar 2008 250.87 54.23 251.87 54.23 252.87 54.23 253.87 54.23 254.87 54.23 255.87 54.23 256.87 54.23 257.87 54.23 258.87 54.23 259.87 54.23 260.87 54.23 261.87 54.23 262.87 54.23 263.87 54.23 264.87 54.23 265.87 54.23 266.87 54.23 267.87 54.23 268.87 54.23 269.87 54.23 270.87 54.23 271.87 54.23 272.87 54.23 273.87 54.23 274.87 54.23 275.87 54.23 276.87 54.23 277.87 54.23 278.87 54.23 279.87 54.23 280.87 54.23 281.87 54.23 282.87 54.23 283.87 54.23 284.87 54.23 285.87 54.23 286.87 54.23 287.87 54.23 288.87 54.23 289.87 54.23 290.87 54.23 291.87 54.23
28 Mar 2008 250.06 54.18 251.06 54.18 252.06 54.18 253.06 54.18 254.06 54.18 255.06 54.18 256.06 54.18 257.06 54.18 258.06 54.18 259.06 54.18 260.06 54.18 261.06 54.18 262.06 54.18 263.06 54.18 264.06 54.18 265.06 54.18 266.06 54.18 267.06 54.18 268.06 54.18 269.06 54.18 270.06 54.18 271.06 54.18 272.06 54.18 273.06 54.18 274.06 54.18 275.06 54.18 276.06 54.18 277.06 54.18 278.06 54.18 279.06 54.18 280.06 54.18 281.06 54.18 282.06 54.18 283.06 54.18 284.06 54.18 285.06 54.18 286.06 54.18 287.06 54.18 288.06 54.18 289.06 54.18 290.06 54.18 291.06 54.18 292.06 54.18
29 Mar 2008 249.20 54.11 250.20 54.11 251.20 54.11 252.20 54.11 253.20 54.11 254.20 54.11 255.20 54.11 256.20 54.11 257.20 54.11 258.20 54.11 259.20 54.11 260.20 54.11 261.20 54.11 262.20 54.11 263.20 54.11 264.20 54.11 265.20 54.11 266.20 54.11 267.20 54.11 268.20 54.11 269.20 54.11 270.20 54.11 271.20 54.11 272.20 54.11 273.20 54.11 274.20 54.11 275.20 54.11 276.20 54.11 277.20 54.11 278.20 54.11 279.20 54.11 280.20 54.11 281.20 54.11 282.20 54.11 283.20 54.11 284.20 54.11 285.20 54.11 286.20 54.11 287.20 54.11 288.20 54.11 289.20 54.11 290.20 54.11 291.20 54.11
30 Mar 2008 248.29 54.04 249.29 54.04 250.29 54.04 251.29 54.04 252.29 54.04 253.29 54.04 254.29 54.04 255.29 54.04 256.29 54.04 257.29 54.04 258.29 54.04 259.29 54.04 260.29 54.04 261.29 54.04 262.29 54.04 263.29 54.04 264.29 54.04 265.29 54.04 266.29 54.04 267.29 54.04 268.29 54.04 269.29 54.04 270.29 54.04 271.29 54.04 272.29 54.04 273.29 54.04 274.29 54.04 275.29 54.04 276.29 54.04 277.29 54.04 278.29 54.04 279.29 54.04 280.29 54.04 281.29 54.04 282.29 54.04 283.29 54.04 284.29 54.04 285.29 54.04 286.29 54.04 287.29 54.04 288.29 54.04 289.29 54.04 290.29 54.04
31 Mar 2008 247.88 53.97 248.88 53.97 249.88 53.97 250.88 53.97 251.88 53.97 252.88 53.97 253.88 53.97 254.88 53.97 255.88 53.97 256.88 53.97 257.88 53.97 258.88 53.97 259.88 53.97 260.88 53.97 261.88 53.97 262.88 53.97 263.88 53.97 264.88 53.97 265.88 53.97 266.88 53.97 267.88 53.97 268.88 53.97 269.88 53.97 270.88 53.97 271.88 53.97 272.88 53.97 273.88 53.97 274.88 53.97 275.88 53.97 276.88 53.97 277.88 53.97 278.88 53.97 279.88 53.97 280.88 53.97 281.88 53.97 282.88 53.97 283.88 53.97 284.88 53.97 285.88 53.97 286.88 53.97 287.88 53.97 288.88 53.97 289.88 53.97
01 Apr 2008 246.91 53.70 247.91 53.70 248.91 53.70 249.91 53.70 250.91 53.70 251.91 53.70 252.91 53.70 253.91 53.70 254.91 53.70 255.91 53.70 256.91 53.70 257.91 53.70 258.91 53.70 259.91 53.70 260.91 53.70 261.91 53.70 262.91 53.70 263.91 53.70 264.91 53.70 265.91 53.70 266.91 53.70 267.91 53.70 268.91 53.70 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70
02 Apr 2008 245.88 53.63 246.88 53.63 247.88 53.63 248.88 53.63 249.88 53.63 250.88 53.63 251.88 53.63 252.88 53.63 253.88 53.63 254.88 53.63 255.88 53.63 256.88 53.63 257.88 53.63 258.88 53.63 259.88 53.63 260.88 53.63 261.88 53.63 262.88 53.63 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 287.88 53.63 288.88 53.63
03 Apr 2008 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57
04 Apr 2008 245.65 53.51 246.65 53.51 247.65 53.51 248.65 53.51 249.65 53.51 250.65 53.51 251.65 53.51 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51 266.65 53.51 267.65 53.51 268.65 53.51 269.65 53.51 270.65 53.51 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51 282.65 53.51 283.65 53.51 284.65 53.51 285.65 53.51 286.65 53.51
05 Apr 2008 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47
06 Apr 2008 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43
07 Apr 2008 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41
08 Apr 2008 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40
09 Apr 2008 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19
10 Apr 2008 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40
11 Apr 2008 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42
12 Apr 2008 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44
13 Apr 2008 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47
14 Apr 2008 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 253.54 53.51 254.54 53.51 255.54 53.51 256.54 53.51 257.54 53.51 258.54 53.51 259.54 53.51 260.54 53.51 261.54 53.51 262.54 53.51 263.54 53.51 264.54 53.51 265.54 53.51 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51
15 Apr 2008 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54
16 Apr 2008 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58
17 Apr 2008 239.44 53.62 240.44 53.62 241.44 53.62 242.44 53.62 243.44 53.62 244.44 53.62 245.44 53.62 246.44 53.62 247.44 53.62 248.44 53.62 249.44 53.62 250.44 53.62 251.44 53.62 252.44 53.62 253.44 53.62 254.44 53.62 255.44 53.62 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62
18 Apr 2008 238.16 53.65 239.16 53.65 240.16 53.65 241.16 53.65 242.16 53.65 243.16 53.65 244.16 53.65 245.16 53.65 246.16 53.65 247.16 53.65 248.16 53.65 249.16 53.65 250.16 53.65 251.16 53.65 252.16 53.65 253.16 53.65 254.16 53.65 255.16 53.65 256.16 53.65 257.16 53.65 258.16 53.65 259.16 53.65 260.16 53.65 261.16 53.65 262.16 53.65 263.16 53.65 264.16 53.65 265.16 53.65 266.16 53.65 267.16 53.65 268.16 53.65 269.16 53.65 270.16 53.65 271.16 53.65 272.16 53.65 273.16 53.65 274.16 53.65 275.16 53.65 276.16 53.65 277.16 53.65 278.16 53.65 279.16 53.65
19 Apr 2008 237.45 53.68 238.45 53.68 239.45 53.68 240.45 53.68 241.45 53.68 242.45 53.68 243.45 53.68 244.45 53.68 245.45 53.68 246.45 53.68 247.45 53.68 248.45 53.68 249.45 53.68 250.45 53.68 251.45 53.68 252.45 53.68 253.45 53.68 254.45 53.68 255.45 53.68 256.45 53.68 257.45 53.68 258.45 53.68 259.45 53.68 260.45 53.68 261.45 53.68 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68 266.45 53.68 267.45 53.68 268.45 53.68 269.45 53.68 270.45 53.68 271.45 53.68 272.45 53.68 273.45 53.68 274.45 53.68 275.45 53.68 276.45 53.68 277.45 53.68 278.45 53.68
20 Apr 2008 236.72 53.70 237.72 53.70 238.72 53.70 239.72 53.70 240.72 53.70 241.72 53.70 242.72 53.70 243.72 53.70 244.72 53.70 245.72 53.70 246.72 53.70 247.72 53.70 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70 255.72 53.70 256.72 53.70 257.72 53.70 258.72 53.70 259.72 53.70 260.72 53.70 261.72 53.70 262.72 53.70 263.72 53.70 264.72 53.70 265.72 53.70 266.72 53.70 267.72 53.70 268.72 53.70 269.72 53.70 270.72 53.70 271.72 53.70 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70
21 Apr 2008 235.95 53.71 236.95 53.71 237.95 53.71 238.95 53.71 239.95 53.71 240.95 53.71 241.95 53.71 242.95 53.71 243.95 53.71 244.95 53.71 245.95 53.71 246.95 53.71 247.95 53.71 248.95 53.71 249.95 53.71 250.95 53.71 251.95 53.71 252.95 53.71 253.95 53.71 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71 259.95 53.71 260.95 53.71 261.95 53.71 262.95 53.71 263.95 53.71 264.95 53.71 265.95 53.71 266.95 53.71 267.95 53.71 268.95 53.71 269.95 53.71 270.95 53.71 271.95 53.71 272.95 53.71 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71
22 Apr 2008 234.25 53.70 235.25 53.70 236.25 53.70 237.25 53.70 238.25 53.70 239.25 53.70 240.25 53.70 241.25 53.70 242.25 53.70 243.25 53.70 244.25 53.70 245.25 53.70 246.25 53.70 247.25 53.70 248.25 53.70 249.25 53.70 250.25 53.70 251.25 53.70 252.25 53.70 253.25 53.70 254.25 53.70 255.25 53.70 256.25 53.70 257.25 53.70 258.25 53.70 259.25 53.70 260.25 53.70 261.25 53.70 262.25 53.70 263.25 53.70 264.25 53.70 265.25 53.70 266.25 53.70 267.25 53.70 268.25 53.70 269.25 53.70 270.25 53.70 271.25 53.70 272.25 53.70 273.25 53.70 274.25 53.70 275.25 53.70 276.25 53.70 277.25 53.70
23 Apr 2008 233.41 53.69 234.41 53.69 235.41 53.69 236.41 53.69 237.41 53.69 238.41 53.69 239.41 53.69 240.41 53.69 241.41 53.69 242.41 53.69 243.41 53.69 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69
24 Apr 2008 232.54 53.67 233.54 53.67 234.54 53.67 235.54 53.67 236.54 53.67 237.54 53.67 238.54 53.67 239.54 53.67 240.54 53.67 241.54 53.67 242.54 53.67 243.54 53.67 244.54 53.67 245.54 53.67 246.54 53.67 247.54 53.67 248.54 53.67 249.54 53.67 250.54 53.67 251.54 53.67 252.54 53.67 253.54 53.67 254.54 53.67 255.54 53.67 256.54 53.67 257.54 53.67 258.54 53.67 259.54 53.67 260.54 53.67 261.54 53.67 262.54 53.67 263.54 53.67 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67
25 Apr 2008 230.42 53.63 231.42 53.63 232.42 53.63 233.42 53.63 234.42 53.63 235.42 53.63 236.42 53.63 237.42 53.63 238.42 53.63 239.42 53.63 240.42 53.63 241.42 53.63 242.42 53.63 243.42 53.63 244.42 53.63 245.42 53.63 246.42 53.63 247.42 53.63 248.42 53.63 249.42 53.63 250.42 53.63 251.42 53.63 252.42 53.63 253.42 53.63 254.42 53.63 255.42 53.63 256.42 53.63 257.42 53.63 258.42 53.63 259.42 53.63 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63 275.42 53.63
26 Apr 2008 229.47 53.60 230.47 53.60 231.47 53.60 232.47 53.60 233.47 53.60 234.47 53.60 235.47 53.60 236.47 53.60 237.47 53.60 238.47 53.60 239.47 53.60 240.47 53.60 241.47 53.60 242.47 53.60 243.47 53.60 244.47 53.60 245.47 53.60 246.47 53.60 247.47 53.60 248.47 53.60 249.47 53.60 250.47 53.60 251.47 53.60 252.47 53.60 253.47 53.60 254.47 53.60 255.47 53.60 256.47 53.60 257.47 53.60 258.47 53.60 259.47 53.60 260.47 53.60 261.47 53.60 262.47 53.60 263.47 53.60 264.47 53.60 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60
27 Apr 2008 228.48 53.56 229.48 53.56 230.48 53.56 231.48 53.56 232.48 53.56 233.48 53.56 234.48 53.56 235.48 53.56 236.48 53.56 237.48 53.56 238.48 53.56 239.48 53.56 240.48 53.56 241.48 53.56 242.48 53.56 243.48 53.56 244.48 53.56 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56 249.48 53.56 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56
28 Apr 2008 227.44 53.52 228.44 53.52 229.44 53.52 230.44 53.52 231.44 53.52 232.44 53.52 233.44 53.52 234.44 53.52 235.44 53.52 236.44 53.52 237.44 53.52 238.44 53.52 239.44 53.52 240.44 53.52 241.44 53.52 242.44 53.52 243.44 53.52 244.44 53.52 245.44 53.52 246.44 53.52 247.44 53.52 248.44 53.52 249.44 53.52 250.44 53.52 251.44 53.52 252.44 53.52 253.44 53.52 254.44 53.52 255.44 53.52 256.44 53.52 257.44 53.52 258.44 53.52 259.44 53.52 260.44 53.52 261.44 53.52 262.44 53.52 263.44 53.52 264.44 53.52 265.44 53.52 266.44 53.52 267.44 53.52 268.44 53.52 269.44 53.52 270.44 53.52 271.44 53.52 272.44 53.52
29 Apr 2008 224.66 53.48 225.66 53.48 226.66 53.48 227.66 53.48 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48
30 Apr 2008 223.51 53.45 224.51 53.45 225.51 53.45 226.51 53.45 227.51 53.45 228.51 53.45 229.51 53.45 230.51 53.45 231.51 53.45 232.51 53.45 233.51 53.45 234.51 53.45 235.51 53.45 236.51 53.45 237.51 53.45 238.51 53.45 239.51 53.45 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45
01 May 2008 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42 226.30 53.42 227.30 53.42 228.30 53.42 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42
02 May 2008 221.03 53.41 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41
03 May 2008 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40
04 May 2008 215.90 53.19 216.90 53.19 217.90 53.19 218.90 53.19 219.90 53.19 220.90 53.19 221.90 53.19 222.90 53.19 223.90 53.19 224.90 53.19 225.90 53.19 226.90 53.19 227.90 53.19 228.90 53.19 229.90 53.19 230.90 53.19 231.90 53.19 232.90 53.19 233.90 53.19 234.90 53.19 235.90 53.19 236.90 53.19 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19
05 May 2008 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40
06 May 2008 212.85 53.42 213.85 53.42 214.85 53.42 215.85 53.42 216.85 53.42 217.85 53.42 218.85 53.42 219.85 53.42 220.85 53.42 221.85 53.42 222.85 53.42 223.85 53.42 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42
07 May 2008 208.02 53.45 209.02 53.45 210.02 53.45 211.02 53.45 212.02 53.45 213.02 53.45 214.02 53.45 215.02 53.45 216.02 53.45 217.02 53.45 218.02 53.45 219.02 53.45 220.02 53.45 221.02 53.45 222.02 53.45 223.02 53.45 224.02 53.45 225.02 53.45 226.02 53.45 227.02 53.45 228.02 53.45 229.02 53.45 230.02 53.45 231.02 53.45 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45
08 May 2008 206.26 53.49 207.26 53.49 208.26 53.49 209.26 53.49 210.26 53.49 211.26 53.49 212.26 53.49 213.26 53.49 214.26 53.49 215.26 53.49 216.26 53.49 217.26 53.49 218.26 53.49 219.26 53.49 220.26 53.49 221.26 53.49 222.26 53.49 223.26 53.49 224.26 53.49 225.26 53.49 226.26 53.49 227.26 53.49 228.26 53.49 229.26 53.49 230.26 53.49 231.26 53.49 232.26 53.49 233.26 53.49 234.26 53.49 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49
09 May 2008 204.41 53.54 205.41 53.54 206.41 53.54 207.41 53.54 208.41 53.54 209.41 53.54 210.41 53.54 211.41 53.54 212.41 53.54 213.41 53.54 214.41 53.54 215.41 53.54 216.41 53.54 217.41 53.54 218.41 53.54 219.41 53.54 220.41 53.54 221.41 53.54 222.41 53.54 223.41 53.54 224.41 53.54 225.41 53.54 226.41 53.54 227.41 53.54 228.41 53.54 229.41 53.54 230.41 53.54 231.41 53.54 232.41 53.54 233.41 53.54 234.41 53.54 235.41 53.54 236.41 53.54 237.41 53.54 238.41 53.54 239.41 53.54 240.41 53.54 241.41 53.54 242.41 53.54 243.41 53.54 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54
10 May 2008 202.46 53.60 203.46 53.60 204.46 53.60 205.46 53.60 206.46 53.60 207.46 53.60 208.46 53.60 209.46 53.60 210.46 53.60 211.46 53.60 212.46 53.60 213.46 53.60 214.46 53.60 215.46 53.60 216.46 53.60 217.46 53.60 218.46 53.60 219.46 53.60 220.46 53.60 221.46 53.60 222.46 53.60 223.46 53.60 224.46 53.60 225.46 53.60 226.46 53.60 227.46 53.60 228.46 53.60 229.46 53.60 230.46 53.60 231.46 53.60 232.46 53.60 233.46 53.60 234.46 53.60 235.46 53.60 236.46 53.60 237.46 53.60 238.46 53.60 239.46 53.60 240.46 53.60 241.46 53.60 242.46 53.60 243.46 53.60 244.46 53.60 245.46 53.60 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60
11 May 2008 200.39 53.47 201.39 53.47 202.39 53.47 203.39 53.47 204.39 53.47 205.39 53.47 206.39 53.47 207.39 53.47 208.39 53.47 209.39 53.47 210.39 53.47 211.39 53.47 212.39 53.47 213.39 53.47 214.39 53.47 215.39 53.47 216.39 53.47 217.39 53.47 218.39 53.47 219.39 53.47 220.39 53.47 221.39 53.47 222.39 53.47 223.39 53.47 224.39 53.47 225.39 53.47 226.39 53.47 227.39 53.47 228.39 53.47 229.39 53.47 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47
12 May 2008 198.20 53.54 199.20 53.54 200.20 53.54 201.20 53.54 202.20 53.54 203.20 53.54 204.20 53.54 205.20 53.54 206.20 53.54 207.20 53.54 208.20 53.54 209.20 53.54 210.20 53.54 211.20 53.54 212.20 53.54 213.20 53.54 214.20 53.54 215.20 53.54 216.20 53.54 217.20 53.54 218.20 53.54 219.20 53.54 220.20 53.54 221.20 53.54 222.20 53.54 223.20 53.54 224.20 53.54 225.20 53.54 226.20 53.54 227.20 53.54 228.20 53.54 229.20 53.54 230.20 53.54 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54
13 May 2008 195.90 53.41 196.90 53.41 197.90 53.41 198.90 53.41 199.90 53.41 200.90 53.41 201.90 53.41 202.90 53.41 203.90 53.41 204.90 53.41 205.90 53.41 206.90 53.41 207.90 53.41 208.90 53.41 209.90 53.41 210.90 53.41 211.90 53.41 212.90 53.41 213.90 53.41 214.90 53.41 215.90 53.41 216.90 53.41 217.90 53.41 218.90 53.41 219.90 53.41 220.90 53.41 221.90 53.41 222.90 53.41 223.90 53.41 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41
14 May 2008 193.47 53.28 194.47 53.28 195.47 53.28 196.47 53.28 197.47 53.28 198.47 53.28 199.47 53.28 200.47 53.28 201.47 53.28 202.47 53.28 203.47 53.28 204.47 53.28 205.47 53.28 206.47 53.28 207.47 53.28 208.47 53.28 209.47 53.28 210.47 53.28 211.47 53.28 212.47 53.28 213.47 53.28 214.47 53.28 215.47 53.28 216.47 53.28 217.47 53.28 218.47 53.28 219.47 53.28 220.47 53.28 221.47 53.28 222.47 53.28 223.47 53.28 224.47 53.28 225.47 53.28 226.47 53.28 227.47 53.28 228.47 53.28 229.47 53.28 230.47 53.28 231.47 53.28 232.47 53.28 233.47 53.28 234.47 53.28 235.47 53.28 236.47 53.28 237.47 53.28 238.47 53.28 239.47 53.28 240.47 53.28 241.47 53.28 242.47 53.28 243.47 53.28 244.47 53.28 245.47 53.28 246.47 53.28 247.47 53.28 248.47 53.28 249.47 53.28 250.47 53.28 251.47 53.28 252.47 53.28 253.47 53.28
15 May 2008 190.92 53.35 191.92 53.35 192.92 53.35 193.92 53.35 194.92 53.35 195.92 53.35 196.92 53.35 197.92 53.35 198.92 53.35 199.92 53.35 200.92 53.35 201.92 53.35 202.92 53.35 203.92 53.35 204.92 53.35 205.92 53.35 206.92 53.35 207.92 53.35 208.92 53.35 209.92 53.35 210.92 53.35 211.92 53.35 212.92 53.35 213.92 53.35 214.92 53.35 215.92 53.35 216.92 53.35 217.92 53.35 218.92 53.35 219.92 53.35 220.92 53.35 221.92 53.35 222.92 53.35 223.92 53.35 224.92 53.35 225.92 53.35 226.92 53.35 227.92 53.35 228.92 53.35 229.92 53.35 230.92 53.35 231.92 53.35 232.92 53.35 233.92 53.35 234.92 53.35 235.92 53.35 236.92 53.35 237.92 53.35 238.92 53.35 239.92 53.35 240.92 53.35 241.92 53.35 242.92 53.35 243.92 53.35 244.92 53.35 245.92 53.35 246.92 53.35 247.92 53.35 248.92 53.35 249.92 53.35
16 May 2008 188.24 53.21 189.24 53.21 190.24 53.21 191.24 53.21 192.24 53.21 193.24 53.21 194.24 53.21 195.24 53.21 196.24 53.21 197.24 53.21 198.24 53.21 199.24 53.21 200.24 53.21 201.24 53.21 202.24 53.21 203.24 53.21 204.24 53.21 205.24 53.21 206.24 53.21 207.24 53.21 208.24 53.21 209.24 53.21 210.24 53.21 211.24 53.21 212.24 53.21 213.24 53.21 214.24 53.21 215.24 53.21 216.24 53.21 217.24 53.21 218.24 53.21 219.24 53.21 220.24 53.21 221.24 53.21 222.24 53.21 223.24 53.21 224.24 53.21 225.24 53.21 226.24 53.21 227.24 53.21 228.24 53.21 229.24 53.21 230.24 53.21 231.24 53.21 232.24 53.21 233.24 53.21 234.24 53.21 235.24 53.21 236.24 53.21 237.24 53.21 238.24 53.21 239.24 53.21 240.24 53.21 241.24 53.21 242.24 53.21 243.24 53.21 244.24 53.21 245.24 53.21 246.24 53.21 247.24 53.21 248.24 53.21
17 May 2008 185.43 52.85 186.43 52.85 187.43 52.85 188.43 52.85 189.43 52.85 190.43 52.85 191.43 52.85 192.43 52.85 193.43 52.85 194.43 52.85 195.43 52.85 196.43 52.85 197.43 52.85 198.43 52.85 199.43 52.85 200.43 52.85 201.43 52.85 202.43 52.85 203.43 52.85 204.43 52.85 205.43 52.85 206.43 52.85 207.43 52.85 208.43 52.85 209.43 52.85 210.43 52.85 211.43 52.85 212.43 52.85 213.43 52.85 214.43 52.85 215.43 52.85 216.43 52.85 217.43 52.85 218.43 52.85 219.43 52.85 220.43 52.85 221.43 52.85 222.43 52.85 223.43 52.85 224.43 52.85 225.43 52.85 226.43 52.85 227.43 52.85 228.43 52.85 229.43 52.85 230.43 52.85 231.43 52.85 232.43 52.85 233.43 52.85 234.43 52.85 235.43 52.85 236.43 52.85 237.43 52.85 238.43 52.85 239.43 52.85 240.43 52.85 241.43 52.85 242.43 52.85 243.43 52.85 244.43 52.85 245.43 52.85
18 May 2008 182.51 52.68 183.51 52.68 184.51 52.68 185.51 52.68 186.51 52.68 187.51 52.68 188.51 52.68 189.51 52.68 190.51 52.68 191.51 52.68 192.51 52.68 193.51 52.68 194.51 52.68 195.51 52.68 196.51 52.68 197.51 52.68 198.51 52.68 199.51 52.68 200.51 52.68 201.51 52.68 202.51 52.68 203.51 52.68 204.51 52.68 205.51 52.68 206.51 52.68 207.51 52.68 208.51 52.68 209.51 52.68 210.51 52.68 211.51 52.68 212.51 52.68 213.51 52.68 214.51 52.68 215.51 52.68 216.51 52.68 217.51 52.68 218.51 52.68 219.51 52.68 220.51 52.68 221.51 52.68 222.51 52.68 223.51 52.68 224.51 52.68 225.51 52.68 226.51 52.68 227.51 52.68 228.51 52.68 229.51 52.68 230.51 52.68 231.51 52.68 232.51 52.68 233.51 52.68 234.51 52.68 235.51 52.68 236.51 52.68 237.51 52.68 238.51 52.68 239.51 52.68 240.51 52.68 241.51 52.68
19 May 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 215.00 52.49 216.00 52.49 217.00 52.49 218.00 52.49 219.00 52.49 220.00 52.49 221.00 52.49 222.00 52.49 223.00 52.49 224.00 52.49 225.00 52.49 226.00 52.49 227.00 52.49 228.00 52.49 229.00 52.49 230.00 52.49 231.00 52.49 232.00 52.49 233.00 52.49 234.00 52.49 235.00 52.49 236.00 52.49 237.00 52.49 238.00 52.49 239.00 52.49 179.46 52.49
20 May 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 231.00 52.27 232.00 52.27 233.00 52.27 234.00 52.27 235.00 52.27 236.00 52.27 176.31 52.27 177.31 52.27 178.31 52.27 179.31 52.27
21 May 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 228.00 52.04 229.00 52.04 230.00 52.04 231.00 52.04 232.00 52.04 233.00 52.04 173.07 52.04 174.07 52.04 175.07 52.04 176.07 52.04 177.07 52.04 178.07 52.04 179.07 52.04
22 May 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 226.00 51.99 227.00 51.99 228.00 51.99 229.00 51.99 172.75 51.99 173.75 51.99 174.75 51.99 175.75 51.99 176.75 51.99 177.75 51.99 178.75 51.99 179.75 51.99
23 May 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 219.00 51.92 220.00 51.92 221.00 51.92 222.00 51.92 223.00 51.92 224.00 51.92 225.00 51.92 226.00 51.92 176.37 51.92 177.37 51.92 178.37 51.92 179.37 51.92
24 May 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 178.95 52.05 179.95 52.05
25 May 2008 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 219.00 52.18
26 May 2008 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31
27 May 2008 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24
28 May 2008 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 149.31 01.58 150.31 01.53 151.31 01.48 152.31 01.42 153.31 01.36
29 May 2008 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 146.02 01.86 147.02 01.83 148.02 01.79 149.02 01.75 150.02 01.71 151.02 01.67 152.02 01.63
30 May 2008 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 142.82 02.03 143.82 02.02 144.82 02.00 145.82 01.98 146.82 01.96 147.82 01.94 148.82 01.91 149.82 01.88 150.82 01.85 151.82 01.81 152.82 01.77 153.82 01.73 154.82 01.69 155.82 01.64
31 May 2008 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 139.71 01.92 140.71 01.93 141.71 01.93 142.71 01.93 143.71 01.92 144.71 01.92 145.71 01.91 146.71 01.89 147.71 01.88 148.71 01.86 149.71 01.84 150.71 01.81 151.71 01.78 152.71 01.75 153.71 01.72 154.71 01.69 155.71 01.65
01 Jun 2008 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 136.72 01.96 137.72 01.98 138.72 02.00 139.72 02.01 140.72 02.02 141.72 02.03 142.72 02.04 143.72 02.04 144.72 02.04 145.72 02.04 146.72 02.03 147.72 02.02 148.72 02.01 149.72 02.00 150.72 01.98 151.72 01.96 152.72 01.94 153.72 01.91 154.72 01.88 155.72 01.85 156.72 01.82 157.72 01.78 158.72 01.74 159.72 01.69 160.72 01.65
02 Jun 2008 192.00 52.80 193.00 52.80 133.85 01.76 134.85 01.79 135.85 01.83 136.85 01.86 137.85 01.88 138.85 01.91 139.85 01.93 140.85 01.95 141.85 01.96 142.85 01.97 143.85 01.98 144.85 01.99 145.85 01.99 146.85 01.99 147.85 01.99 148.85 01.98 149.85 01.97 150.85 01.96 151.85 01.95 152.85 01.93 153.85 01.91 154.85 01.89 155.85 01.86 156.85 01.83 157.85 01.80 158.85 01.76 159.85 01.73 160.85 01.68
03 Jun 2008 191.00 52.99 134.10 01.88 135.10 01.92 136.10 01.96 137.10 01.99 138.10 02.02 139.10 02.05 140.10 02.08 141.10 02.10 142.10 02.12 143.10 02.14 144.10 02.15 145.10 02.16 146.10 02.17 147.10 02.17 148.10 02.17 149.10 02.17 150.10 02.17 151.10 02.16 152.10 02.15 153.10 02.14 154.10 02.12 155.10 02.10 156.10 02.08 157.10 02.06 158.10 02.03 159.10 02.00 160.10 01.96 161.10 01.93 162.10 01.89
04 Jun 2008 130.47 01.85 131.47 01.91 132.47 01.96 133.47 02.01 134.47 02.05 135.47 02.10 136.47 02.14 137.47 02.17 138.47 02.21 139.47 02.24 140.47 02.27 141.47 02.29 142.47 02.32 143.47 02.33 144.47 02.35 145.47 02.36 146.47 02.38 147.47 02.38 148.47 02.39 149.47 02.39 150.47 02.39 151.47 02.39 152.47 02.38 153.47 02.37 154.47 02.36 155.47 02.34 156.47 02.32 157.47 02.30 158.47 02.27 159.47 02.25 160.47 02.22 161.47 02.18 162.47 02.14 163.47 02.10 164.47 02.06 165.47 02.01 166.47 02.16 167.47 02.11 168.47 02.05 169.47 01.99 170.47 01.93 171.47 01.86
05 Jun 2008 130.97 01.87 131.97 01.93 132.97 01.98 133.97 02.03 134.97 02.08 135.97 02.12 136.97 02.16 137.97 02.20 138.97 02.24 139.97 02.27 140.97 02.30 141.97 02.33 142.97 02.35 143.97 02.37 144.97 02.39 145.97 02.41 146.97 02.42 147.97 02.43 148.97 02.43 149.97 02.44 150.97 02.44 151.97 02.44 152.97 02.43 153.97 02.42 154.97 02.41 155.97 02.40 156.97 02.38 157.97 02.36 158.97 02.34 159.97 02.31 160.97 02.28 161.97 02.25 162.97 02.41 163.97 02.37 164.97 02.33 165.97 02.28 166.97 02.23 167.97 02.18 168.97 02.12 169.97 02.06 170.97 02.00 171.97 02.13 172.97 02.06 173.97 01.99 174.97 01.91
06 Jun 2008 180.00 01.95 181.00 02.04 182.00 01.93 127.60 01.89 128.60 01.96 129.60 02.02 130.60 02.08 131.60 02.14 132.60 02.20 133.60 02.25 134.60 02.30 135.60 02.35 136.60 02.39 137.60 02.43 138.60 02.47 139.60 02.51 140.60 02.54 141.60 02.57 142.60 02.60 143.60 02.62 144.60 02.65 145.60 02.66 146.60 02.68 147.60 02.69 148.60 02.70 149.60 02.71 150.60 02.71 151.60 02.72 152.60 02.71 153.60 02.71 154.60 02.70 155.60 02.69 156.60 02.68 157.60 02.66 158.60 02.84 159.60 02.82 160.60 02.79 161.60 02.76 162.60 02.73 163.60 02.69 164.60 02.65 165.60 02.60 166.60 02.56 167.60 02.51 168.60 02.65 169.60 02.59 170.60 02.53 171.60 02.47 172.60 02.40 173.60 02.32 174.60 02.24 175.60 02.36 176.60 02.28 177.60 02.18 178.60 02.09 179.60 01.99
07 Jun 2008 180.00 02.23 181.00 02.32 121.35 02.30 122.35 02.19 123.35 02.06 124.35 01.93 125.35 02.00 126.35 01.88 127.35 01.95 128.35 02.02 129.35 02.09 130.35 02.15 131.35 02.21 132.35 02.27 133.35 02.32 134.35 02.37 135.35 02.42 136.35 02.47 137.35 02.51 138.35 02.55 139.35 02.59 140.35 02.62 141.35 02.65 142.35 02.68 143.35 02.71 144.35 02.73 145.35 02.75 146.35 02.77 147.35 02.79 148.35 02.80 149.35 02.81 150.35 02.81 151.35 02.82 152.35 02.82 153.35 02.81 154.35 02.81 155.35 03.00 156.35 02.99 157.35 02.97 158.35 02.95 159.35 02.93 160.35 02.90 161.35 02.88 162.35 02.84 163.35 02.81 164.35 02.97 165.35 02.93 166.35 02.88 167.35 02.83 168.35 02.78 169.35 02.72 170.35 02.66 171.35 02.79 172.35 02.72 173.35 02.65 174.35 02.57 175.35 02.48 176.35 02.60 177.35 02.50 178.35 02.41 179.35 02.30
08 Jun 2008 119.22 02.60 120.22 02.49 121.22 02.57 122.22 02.45 123.22 02.32 124.22 02.38 125.22 02.24 126.22 02.09 127.22 02.13 128.22 02.14 129.22 02.20 130.22 02.26 131.22 02.32 132.22 02.38 133.22 02.43 134.22 02.49 135.22 02.53 136.22 02.58 137.22 02.62 138.22 02.66 139.22 02.70 140.22 02.74 141.22 02.77 142.22 02.80 143.22 02.83 144.22 02.85 145.22 02.87 146.22 02.89 147.22 02.90 148.22 02.92 149.22 02.93 150.22 02.93 151.22 03.14 152.22 03.14 153.22 03.13 154.22 03.13 155.22 03.12 156.22 03.11 157.22 03.09 158.22 03.07 159.22 03.05 160.22 03.23 161.22 03.20 162.22 03.16 163.22 03.13 164.22 03.09 165.22 03.04 166.22 03.00 167.22 03.15 168.22 03.09 169.22 03.03 170.22 02.97 171.22 02.90 172.22 03.03 173.22 02.95 174.22 02.87 175.22 02.78 176.22 02.69 177.22 02.79 178.22 02.69 179.22 02.58
09 Jun 2008 117.20 03.26 118.20 03.15 119.20 03.03 120.20 03.11 121.20 02.98 122.20 02.85 123.20 02.90 124.20 02.76 125.20 02.60 126.20 02.64 127.20 02.47 128.20 02.50 129.20 02.56 130.20 02.62 131.20 02.68 132.20 02.73 133.20 02.79 134.20 02.84 135.20 02.88 136.20 02.93 137.20 02.97 138.20 03.01 139.20 03.05 140.20 03.08 141.20 03.11 142.20 03.14 143.20 03.17 144.20 03.19 145.20 03.21 146.20 03.23 147.20 03.44 148.20 03.45 149.20 03.46 150.20 03.47 151.20 03.47 152.20 03.47 153.20 03.46 154.20 03.46 155.20 03.45 156.20 03.63 157.20 03.62 158.20 03.60 159.20 03.57 160.20 03.54 161.20 03.51 162.20 03.48 163.20 03.64 164.20 03.60 165.20 03.55 166.20 03.50 167.20 03.44 168.20 03.58 169.20 03.52 170.20 03.45 171.20 03.38 172.20 03.30 173.20 03.42 174.20 03.33 175.20 03.24 176.20 03.34 177.20 03.23
10 Jun 2008 115.29 03.66 116.29 03.55 117.29 03.44 118.29 03.51 119.29 03.39 120.29 03.25 121.29 03.31 122.29 03.16 123.29 03.00 124.29 03.04 125.29 02.86 126.29 02.88 127.29 02.69 128.29 02.69 129.29 02.75 130.29 02.81 131.29 02.87 132.29 02.92 133.29 02.97 134.29 03.02 135.29 03.06 136.29 03.11 137.29 03.15 138.29 03.18 139.29 03.22 140.29 03.25 141.29 03.28 142.29 03.50 143.29 03.53 144.29 03.55 145.29 03.56 146.29 03.58 147.29 03.59 148.29 03.60 149.29 03.61 150.29 03.61 151.29 03.61 152.29 03.80 153.29 03.80 154.29 03.79 155.29 03.77 156.29 03.75 157.29 03.73 158.29 03.71 159.29 03.88 160.29 03.85 161.29 03.81 162.29 03.77 163.29 03.73 164.29 03.88 165.29 03.83 166.29 03.77 167.29 03.71 168.29 03.84 169.29 03.77 170.29 03.70 171.29 03.62 172.29 03.73 173.29 03.64 174.29 03.54 175.29 03.64
11 Jun 2008 113.49 03.81 114.49 03.90 115.49 03.78 116.49 03.66 117.49 03.73 118.49 03.59 119.49 03.64 120.49 03.49 121.49 03.52 122.49 03.35 123.49 03.37 124.49 03.18 125.49 03.18 126.49 02.97 127.49 02.95 128.49 02.91 129.49 02.97 130.49 03.02 131.49 03.08 132.49 03.13 133.49 03.17 134.49 03.22 135.49 03.26 136.49 03.30 137.49 03.33 138.49 03.57 139.49 03.60 140.49 03.62 141.49 03.65 142.49 03.67 143.49 03.69 144.49 03.71 145.49 03.72 146.49 03.73 147.49 03.74 148.49 03.94 149.49 03.94 150.49 03.94 151.49 03.93 152.49 03.93 153.49 03.91 154.49 04.10 155.49 04.08 156.49 04.05 157.49 04.03 158.49 04.00 159.49 03.96 160.49 04.12 161.49 04.08 162.49 04.03 163.49 03.98 164.49 04.12 165.49 04.06 166.49 04.00 167.49 03.93 168.49 04.05 169.49 03.97 170.49 03.88 171.49 03.99 172.49 03.89 173.49 03.79
12 Jun 2008 111.78 04.29 112.78 04.37 113.78 04.25 114.78 04.12 115.78 04.18 116.78 04.04 117.78 04.08 118.78 03.92 119.78 03.95 120.78 03.77 121.78 03.78 122.78 03.58 123.78 03.57 124.78 03.54 125.78 03.31 126.78 03.26 127.78 03.29 128.78 03.34 129.78 03.40 130.78 03.45 131.78 03.49 132.78 03.54 133.78 03.58 134.78 03.82 135.78 03.85 136.78 03.89 137.78 03.92 138.78 03.95 139.78 03.97 140.78 03.99 141.78 04.01 142.78 04.03 143.78 04.24 144.78 04.25 145.78 04.26 146.78 04.26 147.78 04.26 148.78 04.26 149.78 04.26 150.78 04.45 151.78 04.43 152.78 04.42 153.78 04.40 154.78 04.37 155.78 04.55 156.78 04.51 157.78 04.48 158.78 04.44 159.78 04.39 160.78 04.55 161.78 04.49 162.78 04.43 163.78 04.57 164.78 04.50 165.78 04.43 166.78 04.35 167.78 04.47 168.78 04.38 169.78 04.28 170.78 04.38 171.78 04.27
13 Jun 2008 113.33 04.47 114.33 04.32 115.33 04.37 116.33 04.20 117.33 04.22 118.33 04.04 119.33 04.04 120.33 03.83 121.33 03.81 122.33 03.78 123.33 03.53 124.33 03.48 125.33 03.41 126.33 03.43 127.33 03.48 128.33 03.53 129.33 03.58 130.33 03.82 131.33 03.87 132.33 03.91 133.33 03.94 134.33 03.98 135.33 04.01 136.33 04.04 137.33 04.06 138.33 04.09 139.33 04.11 140.33 04.32 141.33 04.34 142.33 04.35 143.33 04.36 144.33 04.36 145.33 04.36 146.33 04.56 147.33 04.56 148.33 04.55 149.33 04.54 150.33 04.52 151.33 04.50 152.33 04.68 153.33 04.65 154.33 04.62 155.33 04.58 156.33 04.74 157.33 04.70 158.33 04.65 159.33 04.60 160.33 04.74 161.33 04.68 162.33 04.61 163.33 04.73 164.33 04.65 165.33 04.57 166.33 04.68
14 Jun 2008 111.79 04.34 112.79 04.17 113.79 04.20 114.79 04.02 115.79 04.03 116.79 04.02 117.79 03.80 118.79 03.78 119.79 03.73 120.79 03.48 121.79 03.41 122.79 03.33 123.79 03.30 124.79 03.35 125.79 03.40 126.79 03.65 127.79 03.70 128.79 03.74 129.79 03.78 130.79 03.82 131.79 03.85 132.79 03.88 133.79 03.91 134.79 03.94 135.79 04.16 136.79 04.18 137.79 04.20 138.79 04.21 139.79 04.22 140.79 04.23 141.79 04.23 142.79 04.43 143.79 04.43 144.79 04.43 145.79 04.42 146.79 04.40 147.79 04.59 148.79 04.57 149.79 04.54 150.79 04.52 151.79 04.48 152.79 04.65 153.79 04.61 154.79 04.56 155.79 04.51 156.79 04.66 157.79 04.60 158.79 04.53 159.79 04.66 160.79 04.59 161.79 04.50 162.79 04.62 163.79 04.52 164.79 04.62
15 Jun 2008 110.34 04.28 111.34 04.30 112.34 04.11 113.34 04.11 114.34 03.89 115.34 03.86 116.34 03.82 117.34 03.77 118.34 03.50 119.34 03.42 120.34 03.32 121.34 03.37 122.34 03.62 123.34 03.67 124.34 03.71 125.34 03.76 126.34 03.80 127.34 03.83 128.34 03.87 129.34 03.90 130.34 03.93 131.34 03.96 132.34 04.18 133.34 04.20 134.34 04.22 135.34 04.24 136.34 04.25 137.34 04.26 138.34 04.27 139.34 04.47 140.34 04.47 141.34 04.46 142.34 04.46 143.34 04.44 144.34 04.63 145.34 04.61 146.34 04.59 147.34 04.56 148.34 04.53 149.34 04.70 150.34 04.66 151.34 04.61 152.34 04.76 153.34 04.71 154.34 04.65 155.34 04.59 156.34 04.72 157.34 04.65 158.34 04.57 159.34 04.68 160.34 04.59 161.34 04.69 162.34 04.58 163.34 04.47
16 Jun 2008 108.97 04.10 109.97 04.09 110.97 03.88 111.97 03.85 112.97 03.81 113.97 03.76 114.97 03.49 115.97 03.41 116.97 03.31 117.97 03.37 118.97 03.62 119.97 03.66 120.97 03.71 121.97 03.75 122.97 03.79 123.97 03.83 124.97 03.87 125.97 03.90 126.97 03.93 127.97 03.96 128.97 04.18 129.97 04.20 130.97 04.22 131.97 04.23 132.97 04.25 133.97 04.25 134.97 04.26 135.97 04.46 136.97 04.46 137.97 04.46 138.97 04.45 139.97 04.44 140.97 04.62 141.97 04.60 142.97 04.58 143.97 04.55 144.97 04.52 145.97 04.69 146.97 04.65 147.97 04.61 148.97 04.76 149.97 04.70 150.97 04.64 151.97 04.58 152.97 04.71 153.97 04.64 154.97 04.56 155.97 04.67 156.97 04.58 157.97 04.68 158.97 04.57 159.97 04.46 160.97 53.90 161.97 53.90
17 Jun 2008 110.04 03.62 111.04 03.56 112.04 03.29 113.04 03.26 114.04 03.31 115.04 03.36 116.04 03.61 117.04 03.66 118.04 03.70 119.04 03.74 120.04 03.78 121.04 03.82 122.04 03.85 123.04 03.88 124.04 03.91 125.04 03.93 126.04 04.15 127.04 04.17 128.04 04.19 129.04 04.20 130.04 04.21 131.04 04.22 132.04 04.22 133.04 04.42 134.04 04.41 135.04 04.41 136.04 04.40 137.04 04.38 138.04 04.56 139.04 04.54 140.04 04.52 141.04 04.49 142.04 04.45 143.04 04.62 144.04 04.57 145.04 04.53 146.04 04.67 147.04 04.62 148.04 04.55 149.04 04.49 150.04 04.61 151.04 04.54 152.04 04.45 153.04 04.56 154.04 04.47 155.04 04.56 156.04 04.45 157.04 53.89 158.04 53.89
18 Jun 2008 108.80 02.97 109.80 03.02 110.80 03.07 111.80 03.12 112.80 03.17 113.80 03.41 114.80 03.46 115.80 03.49 116.80 03.53 117.80 03.56 118.80 03.59 119.80 03.62 120.80 03.65 121.80 03.67 122.80 03.69 123.80 03.91 124.80 03.92 125.80 03.93 126.80 03.94 127.80 03.94 128.80 03.94 129.80 03.94 130.80 04.13 131.80 04.12 132.80 04.11 133.80 04.09 134.80 04.07 135.80 04.25 136.80 04.22 137.80 04.19 138.80 04.15 139.80 04.31 140.80 04.26 141.80 04.21 142.80 04.16 143.80 04.30 144.80 04.24 145.80 04.17 146.80 04.29 147.80 04.21 148.80 04.12 149.80 04.23 150.80 04.13 151.80 04.03 152.80 04.11 153.80 53.67 154.80 53.67 155.80 53.67 156.80 53.67
19 Jun 2008 107.62 03.02 108.62 03.06 109.62 03.11 110.62 03.15 111.62 03.39 112.62 03.42 113.62 03.46 114.62 03.49 115.62 03.52 116.62 03.54 117.62 03.56 118.62 03.58 119.62 03.60 120.62 03.61 121.62 03.82 122.62 03.83 123.62 03.83 124.62 03.83 125.62 03.83 126.62 03.83 127.62 04.02 128.62 04.00 129.62 03.99 130.62 03.97 131.62 03.94 132.62 03.92 133.62 04.09 134.62 04.05 135.62 04.01 136.62 03.97 137.62 04.12 138.62 04.07 139.62 04.01 140.62 03.95 141.62 04.08 142.62 04.00 143.62 03.93 144.62 04.04 145.62 03.95 146.62 03.86 147.62 03.96 148.62 03.85 149.62 03.73 150.62 53.64 151.62 53.64 152.62 53.64 153.62 53.64 154.62 53.64 155.62 53.64
20 Jun 2008 106.49 03.03 107.49 03.07 108.49 03.10 109.49 03.13 110.49 03.36 111.49 03.39 112.49 03.42 113.49 03.44 114.49 03.46 115.49 03.47 116.49 03.49 117.49 03.50 118.49 03.50 119.49 03.71 120.49 03.71 121.49 03.71 122.49 03.70 123.49 03.69 124.49 03.68 125.49 03.66 126.49 03.84 127.49 03.82 128.49 03.79 129.49 03.76 130.49 03.73 131.49 03.89 132.49 03.84 133.49 03.80 134.49 03.75 135.49 03.69 136.49 03.83 137.49 03.76 138.49 03.69 139.49 03.82 140.49 03.74 141.49 03.65 142.49 03.56 143.49 03.66 144.49 03.55 145.49 03.44 146.49 03.53 147.49 53.60 148.49 53.60 149.49 53.60 150.49 53.60 151.49 53.60 152.49 53.60 153.49 53.60 154.49 53.60
21 Jun 2008 107.10 02.85 108.10 02.88 109.10 03.10 110.10 03.12 111.10 03.13 112.10 03.15 113.10 03.16 114.10 03.17 115.10 03.17 116.10 03.17 117.10 03.17 118.10 03.37 119.10 03.36 120.10 03.35 121.10 03.33 122.10 03.31 123.10 03.29 124.10 03.26 125.10 03.44 126.10 03.40 127.10 03.37 128.10 03.32 129.10 03.28 130.10 03.43 131.10 03.38 132.10 03.32 133.10 03.26 134.10 03.19 135.10 03.32 136.10 03.24 137.10 03.16 138.10 03.07 139.10 03.18 140.10 03.08 141.10 02.98 142.10 03.07 143.10 02.95 144.10 02.83 145.10 53.37 146.10 53.37 147.10 53.37 148.10 53.37 149.10 53.37 150.10 53.37 151.10 53.37 152.10 53.37
22 Jun 2008 106.08 02.78 107.08 02.80 108.08 03.01 109.08 03.02 110.08 03.03 111.08 03.03 112.08 03.03 113.08 03.03 114.08 03.03 115.08 03.02 116.08 03.01 117.08 02.99 118.08 03.17 119.08 03.15 120.08 03.13 121.08 03.10 122.08 03.07 123.08 03.03 124.08 03.19 125.08 03.15 126.08 03.10 127.08 03.05 128.08 02.99 129.08 02.93 130.08 03.07 131.08 03.00 132.08 02.92 133.08 02.84 134.08 02.96 135.08 02.87 136.08 02.78 137.08 02.68 138.08 02.77 139.08 02.66 140.08 02.55 141.08 02.63 142.08 02.50 143.08 53.33 144.08 53.33 145.08 53.33 146.08 53.33 147.08 53.33 148.08 53.33 149.08 53.33 150.08 53.33 151.08 53.33
23 Jun 2008 105.11 02.69 106.11 02.70 107.11 02.70 108.11 02.90 109.11 02.90 110.11 02.90 111.11 02.89 112.11 02.88 113.11 02.86 114.11 02.85 115.11 02.82 116.11 02.80 117.11 02.97 118.11 02.94 119.11 02.91 120.11 02.87 121.11 02.83 122.11 02.78 123.11 02.73 124.11 02.88 125.11 02.82 126.11 02.75 127.11 02.69 128.11 02.62 129.11 02.74 130.11 02.66 131.11 02.58 132.11 02.49 133.11 02.39 134.11 02.50 135.11 02.39 136.11 02.28 137.11 02.17 138.11 02.24 139.11 02.12 140.11 01.98 141.11 53.29 142.11 53.29 143.11 53.29 144.11 53.29 145.11 53.29 146.11 53.29 147.11 53.29 148.11 53.29 149.11 53.29 150.11 53.29
24 Jun 2008 104.18 02.59 105.18 02.59 106.18 02.58 107.18 02.58 108.18 02.76 109.18 02.75 110.18 02.73 111.18 02.71 112.18 02.69 113.18 02.66 114.18 02.63 115.18 02.60 116.18 02.56 117.18 02.52 118.18 02.68 119.18 02.63 120.18 02.58 121.18 02.52 122.18 02.46 123.18 02.40 124.18 02.53 125.18 02.46 126.18 02.39 127.18 02.31 128.18 02.22 129.18 02.13 130.18 02.24 131.18 02.14 132.18 02.04 133.18 01.93 134.18 02.02 135.18 01.90 139.18 53.26 140.18 53.26 141.18 53.26 142.18 53.26 143.18 53.26 144.18 53.26 145.18 53.26 146.18 53.26 147.18 53.26 148.18 53.26 149.18 53.26
25 Jun 2008 104.50 02.47 105.50 02.46 106.50 02.44 107.50 02.42 108.50 02.40 109.50 02.57 110.50 02.54 111.50 02.51 112.50 02.48 113.50 02.44 114.50 02.40 115.50 02.35 116.50 02.30 117.50 02.25 118.50 02.39 119.50 02.33 120.50 02.27 121.50 02.20 122.50 02.13 123.50 02.05 124.50 01.97 125.50 02.08 126.50 02.00 127.50 01.90 137.50 53.23 138.50 53.23 139.50 53.23 140.50 53.23 141.50 53.23 142.50 53.23 143.50 53.23 144.50 53.23 145.50 53.23 146.50 53.23 147.50 53.23
26 Jun 2008 103.65 02.36 104.65 02.34 105.65 02.32 106.65 02.29 107.65 02.26 108.65 02.23 109.65 02.19 110.65 02.35 111.65 02.31 112.65 02.26 113.65 02.21 114.65 02.16 115.65 02.10 116.65 02.04 117.65 01.98 118.65 01.91 119.65 02.04 120.65 01.97 121.65 01.89 136.65 53.21 137.65 53.21 138.65 53.21 139.65 53.21 140.65 53.21 141.65 53.21 142.65 53.21 143.65 53.21 144.65 53.21 145.65 53.21 146.65 53.21
27 Jun 2008 102.83 02.47 103.83 02.45 104.83 02.42 105.83 02.38 106.83 02.35 107.83 02.31 108.83 02.26 109.83 02.22 110.83 02.17 111.83 02.31 112.83 02.26 113.83 02.20 114.83 02.14 115.83 02.07 116.83 02.00 117.83 01.93 118.83 01.85 135.83 53.40 136.83 53.40 137.83 53.40 138.83 53.40 139.83 53.40 140.83 53.40 141.83 53.40 142.83 53.40 143.83 53.40 144.83 53.40 145.83 53.40
28 Jun 2008 102.95 02.58 103.95 02.54 104.95 02.50 105.95 02.46 106.95 02.42 107.95 02.37 108.95 02.32 109.95 02.26 110.95 02.20 111.95 02.14 112.95 02.08 113.95 02.21 114.95 02.14 115.95 02.07 116.95 01.99 117.95 01.91 134.95 53.59 135.95 53.59 136.95 53.59 137.95 53.59 138.95 53.59 139.95 53.59 140.95 53.59 141.95 53.59 142.95 53.59 143.95 53.59
29 Jun 2008 102.19 02.74 103.19 02.70 104.19 02.65 105.19 02.61 106.19 02.56 107.19 02.50 108.19 02.45 109.19 02.39 110.19 02.33 111.19 02.26 112.19 02.19 113.19 02.12 114.19 02.05 134.19 53.80 135.19 53.80 136.19 53.80 137.19 53.80 138.19 53.80 139.19 53.80 140.19 53.80 141.19 53.80 142.19 53.80 143.19 53.80
30 Jun 2008 101.47 02.93 102.47 02.89 103.47 02.84 104.47 02.79 105.47 02.74 106.47 02.68 107.47 02.62 108.47 02.56 109.47 02.49 110.47 02.43 111.47 02.35 112.47 02.28 113.47 02.20 114.47 02.12 115.47 02.04 116.47 01.95 117.47 01.86 119.47 01.87 134.47 54.02 135.47 54.02 136.47 54.02 137.47 54.02 138.47 54.02 139.47 54.02 140.47 54.02 141.47 54.02 142.47 54.02
01 Jul 2008 100.77 03.37 101.77 03.33 102.77 03.27 103.77 03.22 104.77 03.16 105.77 03.10 106.77 03.04 107.77 02.98 108.77 02.91 109.77 02.84 110.77 02.76 111.77 02.69 112.77 02.61 113.77 02.52 114.77 02.44 115.77 02.35 116.77 02.26 117.77 02.16 118.77 02.06 134.77 54.45 135.77 54.45 136.77 54.45 137.77 54.45 138.77 54.45 139.77 54.45 140.77 54.45 141.77 54.45
02 Jul 2008 100.69 03.83 101.69 03.77 102.69 03.72 103.69 03.66 104.69 03.60 105.69 03.54 106.69 03.47 107.69 03.40 108.69 03.33 109.69 03.25 110.69 03.18 111.69 03.10 112.69 03.01 113.69 02.93 114.69 02.84 115.69 02.75 116.69 02.65 117.69 02.56 118.69 02.46 119.69 02.35 120.69 02.25 135.69 54.89 136.69 54.89 137.69 54.89 138.69 54.89 139.69 54.89 140.69 54.89
03 Jul 2008 100.05 04.35 101.05 04.30 102.05 04.24 103.05 04.18 104.05 04.12 105.05 04.05 106.05 03.99 107.05 03.92 108.05 03.84 109.05 03.77 110.05 03.69 111.05 03.61 112.05 03.53 113.05 03.44 114.05 03.35 115.05 03.26 116.05 03.16 117.05 03.07 118.05 02.97 119.05 02.86 120.05 02.76 121.05 02.65 136.05 55.33 137.05 55.33 138.05 55.33 139.05 55.33 140.05 55.33
04 Jul 2008 099.42 04.53 100.42 04.47 101.42 04.41 102.42 04.35 103.42 04.29 104.42 04.22 105.42 04.15 106.42 04.08 107.42 04.01 108.42 03.93 109.42 03.86 110.42 03.77 111.42 03.69 112.42 03.60 113.42 03.52 114.42 03.42 115.42 03.33 116.42 03.23 117.42 03.13 118.42 03.03 119.42 02.93 120.42 02.82 121.42 02.71 122.42 02.60 137.42 55.39 138.42 55.39 139.42 55.39
05 Jul 2008 099.01 04.80 100.01 04.74 101.01 04.68 102.01 04.62 103.01 04.56 104.01 04.49 105.01 04.42 106.01 04.35 107.01 04.28 108.01 04.20 109.01 04.12 110.01 04.04 111.01 03.96 112.01 03.87 113.01 03.78 114.01 03.69 115.01 03.60 116.01 03.50 117.01 03.41 118.01 03.30 119.01 03.20 120.01 03.09 121.01 02.99 122.01 02.88 123.01 02.76 124.01 02.65 138.01 55.52
06 Jul 2008 098.42 05.19 099.42 05.14 100.42 05.08 101.42 05.02 102.42 04.95 103.42 04.89 104.42 04.82 105.42 04.75 106.42 04.68 107.42 04.60 108.42 04.52 109.42 04.44 110.42 04.36 111.42 04.28 112.42 04.19 113.42 04.10 114.42 04.01 115.42 03.91 116.42 03.82 117.42 03.72 118.42 03.62 119.42 03.51 120.42 03.41 121.42 03.30 122.42 03.19 123.42 03.07 124.42 02.96 125.42 02.84 126.42 02.72 127.42 02.60
07 Jul 2008 097.86 05.69 098.86 05.63 099.86 05.57 100.86 05.52 101.86 05.45 102.86 05.19 103.86 05.12 104.86 05.05 105.86 04.98 106.86 04.91 107.86 04.83 108.86 04.75 109.86 04.67 110.86 04.59 111.86 04.50 112.86 04.42 113.86 04.33 114.86 04.23 115.86 04.14 116.86 04.04 117.86 03.94 118.86 03.84 119.86 03.74 120.86 03.63 121.86 03.53 122.86 03.42 123.86 03.30 124.86 03.19 125.86 03.07 126.86 02.95 127.86 02.83 128.86 02.71 129.86 02.58 130.86 02.45
08 Jul 2008 097.55 06.17 098.55 06.12 099.55 06.06 100.55 06.00 101.55 05.94 102.55 05.88 103.55 05.81 104.55 05.75 105.55 05.68 106.55 05.61 107.55 05.33 108.55 05.25 109.55 05.18 110.55 05.10 111.55 05.01 112.55 04.93 113.55 04.84 114.55 04.75 115.55 04.66 116.55 04.56 117.55 04.47 118.55 04.37 119.55 04.27 120.55 04.16 121.55 04.06 122.55 03.95 123.55 03.84 124.55 03.73 125.55 03.62 126.55 03.50 127.55 03.38 128.55 03.26 129.55 03.14 130.55 03.02 131.55 02.89 132.55 02.76 133.55 02.63
09 Jul 2008 097.02 06.72 098.02 06.67 099.02 06.62 100.02 06.56 101.02 06.31 102.02 06.25 103.02 06.19 104.02 06.12 105.02 06.06 106.02 05.99 107.02 05.92 108.02 05.85 109.02 05.77 110.02 05.69 111.02 05.61 112.02 05.33 113.02 05.25 114.02 05.16 115.02 05.07 116.02 04.98 117.02 04.89 118.02 04.80 119.02 04.70 120.02 04.60 121.02 04.50 122.02 04.40 123.02 04.29 124.02 04.18 125.02 04.07 126.02 03.96 127.02 03.85 128.02 03.73 129.02 03.62 130.02 03.50 131.02 03.37 132.02 03.25 133.02 03.12 134.02 03.00 135.02 02.87 136.02 02.73
10 Jul 2008 096.51 07.28 097.51 07.23 098.51 06.99 099.51 06.94 100.51 06.89 101.51 06.83 102.51 06.78 103.51 06.72 104.51 06.65 105.51 06.39 106.51 06.32 107.51 06.26 108.51 06.19 109.51 06.11 110.51 06.04 111.51 05.96 112.51 05.88 113.51 05.80 114.51 05.72 115.51 05.63 116.51 05.34 117.51 05.25 118.51 05.16 119.51 05.07 120.51 04.97 121.51 04.87 122.51 04.77 123.51 04.67 124.51 04.56 125.51 04.46 126.51 04.35 127.51 04.24 128.51 04.13 129.51 04.01 130.51 03.90 131.51 03.78 132.51 03.66 133.51 03.53 134.51 03.41 135.51 03.28
11 Jul 2008 095.38 07.94 096.38 07.91 097.38 07.67 098.38 07.63 099.38 07.58 100.38 07.54 101.38 07.49 102.38 07.44 103.38 07.18 104.38 07.13 105.38 07.07 106.38 07.01 107.38 06.94 108.38 06.88 109.38 06.81 110.38 06.54 111.38 06.47 112.38 06.39 113.38 06.32 114.38 06.24 115.38 06.16 116.38 06.08 117.38 05.99 118.38 05.90 119.38 05.81 120.38 05.52 121.38 05.43 122.38 05.33 123.38 05.24 124.38 05.14 125.38 05.04 126.38 04.93 127.38 04.83 128.38 04.72 129.38 04.61 130.38 04.50 131.38 04.39 132.38 04.27 133.38 04.15 134.38 04.04 135.38 03.91
12 Jul 2008 094.89 08.35 095.89 08.32 096.89 08.10 097.89 08.06 098.89 08.03 099.89 07.99 100.89 07.95 101.89 07.71 102.89 07.66 103.89 07.62 104.89 07.57 105.89 07.51 106.89 07.26 107.89 07.20 108.89 07.14 109.89 07.08 110.89 07.01 111.89 06.94 112.89 06.87 113.89 06.60 114.89 06.53 115.89 06.45 116.89 06.37 117.89 06.29 118.89 06.21 119.89 06.13 120.89 06.04 121.89 05.95 122.89 05.86 123.89 05.77 124.89 05.48 125.89 05.38 126.89 05.28 127.89 05.18 128.89 05.08 129.89 04.97 130.89 04.87 131.89 04.76 132.89 04.65 133.89 04.54 134.89 04.42
13 Jul 2008 094.42 08.66 095.42 08.64 096.42 08.43 097.42 08.41 098.42 08.39 099.42 08.36 100.42 08.13 101.42 08.10 102.42 08.07 103.42 08.03 104.42 07.99 105.42 07.74 106.42 07.70 107.42 07.65 108.42 07.60 109.42 07.55 110.42 07.29 111.42 07.23 112.42 07.17 113.42 07.11 114.42 07.04 115.42 06.98 116.42 06.91 117.42 06.83 118.42 06.56 119.42 06.48 120.42 06.41 121.42 06.33 122.42 06.24 123.42 06.16 124.42 06.07 125.42 05.98 126.42 05.89 127.42 05.80 128.42 05.50 129.42 05.41 130.42 05.31 131.42 05.21 132.42 05.11 133.42 05.00 134.42 04.90
14 Jul 2008 093.96 08.83 094.96 08.83 095.96 08.83 096.96 08.63 097.96 08.62 098.96 08.61 099.96 08.40 100.96 08.38 101.96 08.36 102.96 08.33 103.96 08.11 104.96 08.07 105.96 08.04 106.96 08.01 107.96 07.97 108.96 07.72 109.96 07.68 110.96 07.63 111.96 07.58 112.96 07.53 113.96 07.28 114.96 07.22 115.96 07.16 116.96 07.10 117.96 07.03 118.96 06.97 119.96 06.90 120.96 06.83 121.96 06.55 122.96 06.48 123.96 06.40 124.96 06.32 125.96 06.24 126.96 06.16 127.96 06.07 128.96 05.98 129.96 05.89 130.96 05.80 131.96 05.51 132.96 05.41 133.96 05.31
15 Jul 2008 092.81 09.01 093.81 09.04 094.81 08.87 095.81 08.88 096.81 08.70 097.81 08.71 098.81 08.72 099.81 08.52 100.81 08.52 101.81 08.51 102.81 08.50 103.81 08.29 104.81 08.28 105.81 08.26 106.81 08.23 107.81 08.01 108.81 07.98 109.81 07.95 110.81 07.91 111.81 07.68 112.81 07.64 113.81 07.59 114.81 07.55 115.81 07.50 116.81 07.45 117.81 07.19 118.81 07.14 119.81 07.08 120.81 07.02 121.81 06.96 122.81 06.89 123.81 06.83 124.81 06.56 125.81 06.49 126.81 06.41 127.81 06.34 128.81 06.26 129.81 06.18 130.81 06.09 131.81 06.01 132.81 05.92 133.81 05.83
16 Jul 2008 092.37 08.65 093.37 08.71 094.37 08.76 095.37 08.60 096.37 08.64 097.37 08.48 098.37 08.50 099.37 08.53 100.37 08.35 101.37 08.36 102.37 08.37 103.37 08.18 104.37 08.18 105.37 08.18 106.37 07.98 107.37 07.97 108.37 07.96 109.37 07.94 110.37 07.72 111.37 07.70 112.37 07.67 113.37 07.65 114.37 07.42 115.37 07.38 116.37 07.35 117.37 07.31 118.37 07.26 119.37 07.22 120.37 06.97 121.37 06.92 122.37 06.87 123.37 06.81 124.37 06.76 125.37 06.70 126.37 06.63 127.37 06.37 128.37 06.30 129.37 06.23 130.37 06.16 131.37 06.09 132.37 06.01 133.37 05.94
17 Jul 2008 091.94 08.42 092.94 08.30 093.94 08.39 094.94 08.26 095.94 08.33 096.94 08.19 097.94 08.24 098.94 08.29 099.94 08.14 100.94 08.18 101.94 08.01 102.94 08.04 103.94 08.06 104.94 07.88 105.94 07.90 106.94 07.91 107.94 07.92 108.94 07.72 109.94 07.72 110.94 07.72 111.94 07.51 112.94 07.50 113.94 07.48 114.94 07.46 115.94 07.44 116.94 07.22 117.94 07.19 118.94 07.16 119.94 07.13 120.94 07.09 121.94 06.86 122.94 06.81 123.94 06.77 124.94 06.72 125.94 06.67 126.94 06.62 127.94 06.57 128.94 06.51 129.94 06.25 130.94 06.19 131.94 06.13 132.94 06.06
18 Jul 2008 090.88 07.93 091.88 07.86 092.88 07.78 093.88 07.90 094.88 07.80 095.88 07.90 096.88 07.79 097.88 07.87 098.88 07.74 099.88 07.81 100.88 07.88 101.88 07.73 102.88 07.79 103.88 07.63 104.88 07.67 105.88 07.71 106.88 07.54 107.88 07.57 108.88 07.59 109.88 07.41 110.88 07.42 111.88 07.43 112.88 07.44 113.88 07.24 114.88 07.24 115.88 07.24 116.88 07.23 117.88 07.22 118.88 07.00 119.88 06.98 120.88 06.96 121.88 06.94 122.88 06.91 123.88 06.68 124.88 06.65 125.88 06.61 126.88 06.58 127.88 06.53 128.88 06.49 129.88 06.44 130.88 06.20 131.88 06.15 132.88 06.09 133.88 06.04
19 Jul 2008 091.07 06.92 092.07 07.09 093.07 07.04 094.07 06.98 095.07 07.11 096.07 07.04 097.07 07.15 098.07 07.06 099.07 07.16 100.07 07.05 101.07 07.14 102.07 07.22 103.07 07.10 104.07 07.16 105.07 07.03 106.07 07.08 107.07 07.13 108.07 06.98 109.07 07.02 110.07 07.06 111.07 06.89 112.07 06.92 113.07 06.94 114.07 06.96 115.07 06.78 116.07 06.79 117.07 06.80 118.07 06.80 119.07 06.80 120.07 06.60 121.07 06.59 122.07 06.58 123.07 06.57 124.07 06.55 125.07 06.33 126.07 06.31 127.07 06.29 128.07 06.26 129.07 06.23 130.07 06.19 131.07 06.16 132.07 05.92 133.07 05.88
20 Jul 2008 091.23 06.05 092.23 06.24 093.23 06.21 094.23 06.38 095.23 06.34 096.23 06.49 097.23 06.43 098.23 06.57 099.23 06.49 100.23 06.61 101.23 06.52 102.23 06.62 103.23 06.52 104.23 06.60 105.23 06.69 106.23 06.56 107.23 06.64 108.23 06.70 109.23 06.56 110.23 06.62 111.23 06.67 112.23 06.51 113.23 06.55 114.23 06.59 115.23 06.62 116.23 06.45 117.23 06.47 118.23 06.49 119.23 06.51 120.23 06.32 121.23 06.33 122.23 06.33 123.23 06.34 124.23 06.33 125.23 06.13 126.23 06.12 127.23 06.11 128.23 06.09 129.23 06.08 130.23 06.06 131.23 06.03 132.23 05.81 133.23 05.78
21 Jul 2008 091.35 05.04 092.35 05.25 093.35 05.26 094.35 05.25 095.35 05.43 096.35 05.40 097.35 05.56 098.35 05.52 099.35 05.66 100.35 05.80 101.35 05.73 102.35 05.85 103.35 05.77 104.35 05.88 105.35 05.98 106.35 05.88 107.35 05.97 108.35 06.05 109.35 05.93 110.35 06.00 111.35 06.07 112.35 05.93 113.35 05.99 114.35 06.04 115.35 06.09 116.35 05.93 117.35 05.97 118.35 06.01 119.35 06.04 120.35 05.86 121.35 05.89 122.35 05.91 123.35 05.92 124.35 05.93 125.35 05.74 126.35 05.75 127.35 05.75 128.35 05.75 129.35 05.74 130.35 05.74 131.35 05.72 132.35 05.51 133.35 05.49
22 Jul 2008 091.44 04.48 092.44 04.42 093.44 04.36 094.44 04.42 095.44 04.42 096.44 04.61 097.44 04.59 098.44 04.76 099.44 04.93 100.44 04.88 101.44 05.03 102.44 04.97 103.44 05.10 104.44 05.22 105.44 05.14 106.44 05.25 107.44 05.36 108.44 05.26 109.44 05.35 110.44 05.44 111.44 05.33 112.44 05.40 113.44 05.48 114.44 05.54 115.44 05.41 116.44 05.46 117.44 05.52 118.44 05.57 119.44 05.41 120.44 05.45 121.44 05.49 122.44 05.52 123.44 05.55 124.44 05.58 125.44 05.40 126.44 05.42 127.44 05.43 128.44 05.44 129.44 05.45 130.44 05.45 131.44 05.26 132.44 05.25 133.44 05.25
23 Jul 2008 091.49 04.47 092.49 04.42 093.49 04.37 094.49 04.32 095.49 04.26 096.49 04.20 097.49 04.14 098.49 04.07 099.49 04.10 100.49 04.27 101.49 04.23 102.49 04.38 103.49 04.53 104.49 04.47 105.49 04.60 106.49 04.72 107.49 04.64 108.49 04.76 109.49 04.86 110.49 04.76 111.49 04.86 112.49 04.95 113.49 05.04 114.49 04.92 115.49 04.99 116.49 05.06 117.49 05.13 118.49 04.99 119.49 05.05 120.49 05.10 121.49 05.15 122.49 05.20 123.49 05.24 124.49 05.08 125.49 05.11 126.49 05.14 127.49 05.17 128.49 05.19 129.49 05.21 130.49 05.02 131.49 05.04 132.49 05.05
24 Jul 2008 091.13 04.44 092.13 04.40 093.13 04.36 094.13 04.31 095.13 04.26 096.13 04.22 097.13 04.16 098.13 04.11 099.13 04.05 100.13 03.99 101.13 03.93 102.13 03.86 103.13 03.79 104.13 03.88 105.13 03.83 106.13 03.97 107.13 04.10 108.13 04.22 109.13 04.14 110.13 04.26 111.13 04.37 112.13 04.27 113.13 04.37 114.13 04.46 115.13 04.55 116.13 04.63 117.13 04.51 118.13 04.59 119.13 04.66 120.13 04.72 121.13 04.79 122.13 04.64 123.13 04.70 124.13 04.75 125.13 04.79 126.13 04.83 127.13 04.87 128.13 04.91 129.13 04.74 130.13 04.76 131.13 04.79 132.13 04.81
25 Jul 2008 091.17 04.22 092.17 04.19 093.17 04.16 094.17 04.12 095.17 04.08 096.17 04.04 097.17 04.00 098.17 03.95 099.17 03.90 100.17 03.84 101.17 03.79 102.17 03.73 103.17 03.67 104.17 03.60 105.17 03.54 106.17 03.47 107.17 03.39 108.17 03.32 109.17 03.24 110.17 03.15 111.17 03.61 112.17 03.72 113.17 03.82 114.17 03.93 115.17 03.82 116.17 03.92 117.17 04.00 118.17 04.09 119.17 04.16 120.17 04.04 121.17 04.11 122.17 04.18 123.17 04.24 124.17 04.30 125.17 04.35 126.17 04.40 127.17 04.25 128.17 04.29 129.17 04.33 130.17 04.37 131.17 04.40 132.17 04.43 133.17 04.46
26 Jul 2008 091.07 04.19 092.07 04.17 093.07 04.14 094.07 04.11 095.07 04.08 096.07 04.05 097.07 04.01 098.07 03.97 099.07 03.93 100.07 03.88 101.07 03.83 102.07 03.78 103.07 03.73 104.07 03.67 105.07 03.61 106.07 03.54 107.07 03.48 108.07 03.41 109.07 03.34 110.07 03.26 111.07 03.27 112.07 03.19 113.07 03.30 114.07 03.41 115.07 03.52 116.07 03.61 117.07 03.71 118.07 03.60 119.07 03.69 120.07 03.77 121.07 03.84 122.07 03.92 123.07 03.99 124.07 04.05 125.07 03.92 126.07 03.98 127.07 04.03 128.07 04.08 129.07 04.13 130.07 04.17 131.07 04.22 132.07 04.25 133.07 04.29
27 Jul 2008 091.17 04.17 092.17 04.15 093.17 04.13 094.17 04.11 095.17 04.09 096.17 04.06 097.17 04.03 098.17 03.99 099.17 03.96 100.17 03.92 101.17 03.87 102.17 03.83 103.17 03.78 104.17 03.72 105.17 03.67 106.17 03.61 107.17 03.55 108.17 03.48 109.17 03.42 110.17 03.35 111.17 03.27 112.17 03.19 113.17 03.11 114.17 03.23 115.17 03.14 116.17 03.19 117.17 03.29 118.17 03.38 119.17 03.47 120.17 03.56 121.17 03.64 122.17 03.52 123.17 03.60 124.17 03.67 125.17 03.74 126.17 03.80 127.17 03.86 128.17 03.92 129.17 03.97 130.17 04.02 131.17 03.87 132.17 03.91
28 Jul 2008 091.12 04.10 092.12 04.09 093.12 04.08 094.12 04.06 095.12 04.04 096.12 04.02 097.12 03.99 098.12 03.96 099.12 03.93 100.12 03.90 101.12 03.86 102.12 03.82 103.12 03.77 104.12 03.73 105.12 03.68 106.12 03.62 107.12 03.57 108.12 03.51 109.12 03.44 110.12 03.58 111.12 03.51 112.12 03.43 113.12 03.36 114.12 03.28 115.12 03.19 116.12 03.10 117.12 03.05 118.12 02.95 119.12 03.04 120.12 03.13 121.12 03.22 122.12 03.30 123.12 03.38 124.12 03.46 125.12 03.53 126.12 03.60 127.12 03.66 128.12 03.53 129.12 03.59 130.12 03.64 131.12 03.69 132.12 03.74 133.12 03.79
29 Jul 2008 091.07 04.19 092.07 04.18 093.07 04.17 094.07 04.16 095.07 04.15 096.07 04.13 097.07 04.11 098.07 04.08 099.07 04.06 100.07 04.03 101.07 03.99 102.07 03.96 103.07 03.92 104.07 03.87 105.07 03.83 106.07 03.78 107.07 03.92 108.07 03.87 109.07 03.81 110.07 03.74 111.07 03.68 112.07 03.61 113.07 03.53 114.07 03.46 115.07 03.38 116.07 03.29 117.07 03.40 118.07 03.31 119.07 03.21 120.07 03.11 121.07 03.19 122.07 03.27 123.07 03.35 124.07 03.43 125.07 03.31 126.07 03.38 127.07 03.45 128.07 03.51 129.07 03.58 130.07 03.64 131.07 03.69 132.07 03.74 133.07 03.79
30 Jul 2008 090.99 04.24 091.99 04.23 092.99 04.23 093.99 04.22 094.99 04.21 095.99 04.19 096.99 04.17 097.99 04.15 098.99 04.13 099.99 04.10 100.99 04.07 101.99 04.04 102.99 04.00 103.99 04.16 104.99 04.12 105.99 04.07 106.99 04.02 107.99 03.97 108.99 03.91 109.99 03.85 110.99 03.79 111.99 03.72 112.99 03.85 113.99 03.77 114.99 03.69 115.99 03.61 116.99 03.52 117.99 03.43 118.99 03.34 119.99 03.44 120.99 03.33 121.99 03.22 122.99 03.11 123.99 03.19 124.99 03.27 125.99 03.34 126.99 03.41 127.99 03.48 128.99 03.55 129.99 03.61 130.99 03.67 131.99 03.72
31 Jul 2008 090.89 04.31 091.89 04.31 092.89 04.30 093.89 04.30 094.89 04.29 095.89 04.28 096.89 04.26 097.89 04.24 098.89 04.22 099.89 04.40 100.89 04.37 101.89 04.34 102.89 04.30 103.89 04.27 104.89 04.23 105.89 04.18 106.89 04.13 107.89 04.08 108.89 04.23 109.89 04.17 110.89 04.10 111.89 04.04 112.89 03.97 113.89 03.89 114.89 03.81 115.89 03.93 116.89 03.84 117.89 03.75 118.89 03.65 119.89 03.55 120.89 03.45 121.89 03.54 122.89 03.42 123.89 03.30 124.89 03.28 125.89 03.36 126.89 03.43 127.89 03.50 128.89 03.56 129.89 03.63 130.89 03.69 131.89 03.75 132.89 03.80
01 Aug 2008 090.77 04.56 091.77 04.57 092.77 04.57 093.77 04.56 094.77 04.55 095.77 04.74 096.77 04.73 097.77 04.71 098.77 04.69 099.77 04.67 100.77 04.64 101.77 04.61 102.77 04.58 103.77 04.54 104.77 04.50 105.77 04.66 106.77 04.61 107.77 04.56 108.77 04.51 109.77 04.45 110.77 04.38 111.77 04.52 112.77 04.45 113.77 04.37 114.77 04.29 115.77 04.21 116.77 04.12 117.77 04.22 118.77 04.13 119.77 04.02 120.77 03.91 121.77 04.00 122.77 03.88 123.77 03.76 124.77 03.63 125.77 03.69 126.77 03.65 127.77 03.72 128.77 03.79 129.77 03.85 130.77 03.92 131.77 03.97 132.77 04.03
02 Aug 2008 090.64 04.71 091.64 04.91 092.64 04.91 093.64 04.91 094.64 04.90 095.64 04.89 096.64 04.88 097.64 04.86 098.64 04.84 099.64 04.82 100.64 04.99 101.64 04.96 102.64 04.93 103.64 04.89 104.64 04.85 105.64 04.80 106.64 04.76 107.64 04.90 108.64 04.85 109.64 04.79 110.64 04.72 111.64 04.65 112.64 04.58 113.64 04.70 114.64 04.62 115.64 04.53 116.64 04.44 117.64 04.54 118.64 04.44 119.64 04.33 120.64 04.21 121.64 04.30 122.64 04.17 123.64 04.04 124.64 04.10 125.64 03.96 126.64 03.81 127.64 03.86 128.64 03.92 129.64 03.99 130.64 04.05 131.64 04.11 132.64 04.16
03 Aug 2008 090.33 05.06 091.33 05.06 092.33 05.06 093.33 05.05 094.33 05.05 095.33 05.04 096.33 05.02 097.33 05.21 098.33 05.19 099.33 05.16 100.33 05.13 101.33 05.10 102.33 05.07 103.33 05.23 104.33 05.19 105.33 05.14 106.33 05.09 107.33 05.04 108.33 04.98 109.33 05.11 110.33 05.05 111.33 04.97 112.33 04.90 113.33 05.02 114.33 04.93 115.33 04.84 116.33 04.74 117.33 04.84 118.33 04.73 119.33 04.61 120.33 04.69 121.33 04.57 122.33 04.43 123.33 04.49 124.33 04.35 125.33 04.19 126.33 04.23 127.33 04.06 128.33 04.07 129.33 04.14 130.33 04.20 131.33 04.26 132.33 04.31
04 Aug 2008 090.19 05.20 091.19 05.20 092.19 05.19 093.19 05.39 094.19 05.38 095.19 05.37 096.19 05.35 097.19 05.33 098.19 05.31 099.19 05.48 100.19 05.45 101.19 05.42 102.19 05.38 103.19 05.34 104.19 05.29 105.19 05.44 106.19 05.38 107.19 05.32 108.19 05.26 109.19 05.39 110.19 05.32 111.19 05.24 112.19 05.16 113.19 05.27 114.19 05.17 115.19 05.07 116.19 05.17 117.19 05.05 118.19 04.93 119.19 05.01 120.19 04.88 121.19 04.74 122.19 04.79 123.19 04.64 124.19 04.68 125.19 04.51 126.19 04.33 127.19 04.34 128.19 04.25 129.19 04.31 130.19 04.37
05 Aug 2008 090.05 05.53 091.05 05.53 092.05 05.52 093.05 05.51 094.05 05.50 095.05 05.68 096.05 05.66 097.05 05.64 098.05 05.61 099.05 05.58 100.05 05.54 101.05 05.70 102.05 05.66 103.05 05.61 104.05 05.56 105.05 05.70 106.05 05.64 107.05 05.58 108.05 05.50 109.05 05.63 110.05 05.54 111.05 05.46 112.05 05.56 113.05 05.46 114.05 05.36 115.05 05.45 116.05 05.33 117.05 05.20 118.05 05.27 119.05 05.13 120.05 05.18 121.05 05.03 122.05 04.87 123.05 04.89 124.05 04.71 125.05 04.72 126.05 04.52 127.05 04.51 128.05 04.49 129.05 04.51 130.05 04.56
06 Aug 2008 089.89 05.71 090.89 05.70 091.89 05.89 092.89 05.88 093.89 05.86 094.89 05.83 095.89 05.81 096.89 05.98 097.89 05.94 098.89 05.90 099.89 05.86 100.89 06.01 101.89 05.96 102.89 05.91 103.89 05.84 104.89 05.98 105.89 05.91 106.89 05.83 107.89 05.95 108.89 05.86 109.89 05.77 110.89 05.87 111.89 05.76 112.89 05.65 113.89 05.73 114.89 05.60 115.89 05.66 116.89 05.52 117.89 05.57 118.89 05.41 119.89 05.24 120.89 05.26 121.89 05.28 122.89 05.08 123.89 05.07 124.89 04.85 125.89 04.82 126.89 04.78 127.89 04.72 128.89 04.77 129.89 04.82
07 Aug 2008 089.71 06.01 090.71 06.00 091.71 05.98 092.71 06.15 093.71 06.13 094.71 06.10 095.71 06.06 096.71 06.22 097.71 06.18 098.71 06.13 099.71 06.08 100.71 06.22 101.71 06.16 102.71 06.09 103.71 06.22 104.71 06.14 105.71 06.05 106.71 06.16 107.71 06.07 108.71 05.96 109.71 06.05 110.71 05.94 111.71 06.01 112.71 05.88 113.71 05.74 114.71 05.79 115.71 05.64 116.71 05.67 117.71 05.50 118.71 05.51 119.71 05.52 120.71 05.31 121.71 05.29 122.71 05.26 123.71 05.02 124.71 04.97 125.71 04.90 126.71 04.88 127.71 04.94 128.71 04.99
08 Aug 2008 089.53 06.25 090.53 06.23 091.53 06.20 092.53 06.17 093.53 06.33 094.53 06.29 095.53 06.24 096.53 06.19 097.53 06.34 098.53 06.28 099.53 06.21 100.53 06.34 101.53 06.26 102.53 06.18 103.53 06.29 104.53 06.20 105.53 06.30 106.53 06.19 107.53 06.07 108.53 06.15 109.53 06.02 110.53 06.08 111.53 05.93 112.53 05.98 113.53 05.81 114.53 05.84 115.53 05.65 116.53 05.66 117.53 05.65 118.53 05.43 119.53 05.40 120.53 05.36 121.53 05.30 122.53 05.03 123.53 04.95 124.53 04.99 125.53 05.04 126.53 05.09 127.53 05.34 128.53 05.38
09 Aug 2008 089.34 06.42 090.34 06.38 091.34 06.34 092.34 06.30 093.34 06.45 094.34 06.39 095.34 06.33 096.34 06.47 097.34 06.40 098.34 06.32 099.34 06.44 100.34 06.35 101.34 06.25 102.34 06.35 103.34 06.24 104.34 06.33 105.34 06.21 106.34 06.28 107.34 06.14 108.34 06.19 109.34 06.03 110.34 06.07 111.34 05.89 112.34 05.91 113.34 05.71 114.34 05.70 115.34 05.68 116.34 05.45 117.34 05.40 118.34 05.34 119.34 05.27 120.34 05.18 121.34 05.02 122.34 05.08 123.34 05.33 124.34 05.37 125.34 05.42 126.34 05.46 127.34 05.50 128.34 05.54
10 Aug 2008 089.15 06.29 090.15 06.44 091.15 06.38 092.15 06.32 093.15 06.46 094.15 06.38 095.15 06.31 096.15 06.42 097.15 06.33 098.15 06.24 099.15 06.34 100.15 06.23 101.15 06.31 102.15 06.19 103.15 06.25 104.15 06.11 105.15 06.16 106.15 06.01 107.15 06.04 108.15 05.86 109.15 05.87 110.15 05.87 111.15 05.66 112.15 05.64 113.15 05.61 114.15 05.36 115.15 05.30 116.15 05.22 117.15 05.13 118.15 05.04 119.15 05.09 120.15 05.34 121.15 05.38 122.15 05.43 123.15 05.47 124.15 05.51 125.15 05.55 126.15 05.58 127.15 05.61
11 Aug 2008 088.94 06.25 089.94 06.38 090.94 06.31 091.94 06.23 092.94 06.35 093.94 06.25 094.94 06.16 095.94 06.25 096.94 06.14 097.94 06.22 098.94 06.09 099.94 06.16 100.94 06.02 101.94 06.07 102.94 05.91 103.94 05.94 104.94 05.76 105.94 05.77 106.94 05.57 107.94 05.55 108.94 05.53 109.94 05.29 110.94 05.24 111.94 05.18 112.94 05.10 113.94 05.01 114.94 05.02 115.94 05.07 116.94 05.32 117.94 05.36 118.94 05.41 119.94 05.45 120.94 05.49 121.94 05.52 122.94 05.55 123.94 05.58 124.94 05.61 125.94 05.63 126.94 05.85
12 Aug 2008 088.73 06.10 089.73 06.01 090.73 06.12 091.73 06.02 092.73 06.11 093.73 05.99 094.73 05.87 095.73 05.94 096.73 05.81 097.73 05.86 098.73 05.71 099.73 05.75 100.73 05.58 101.73 05.59 102.73 05.40 103.73 05.40 104.73 05.39 105.73 05.16 106.73 05.12 107.73 05.07 108.73 04.81 109.73 04.87 110.73 04.92 111.73 04.98 112.73 05.02 113.73 05.07 114.73 05.31 115.73 05.35 116.73 05.39 117.73 05.43 118.73 05.46 119.73 05.49 120.73 05.52 121.73 05.54 122.73 05.56 123.73 05.78 124.73 05.80 125.73 05.81 126.73 05.82
13 Aug 2008 088.52 05.83 089.52 05.72 090.52 05.81 091.52 05.68 092.52 05.55 093.52 05.61 094.52 05.47 095.52 05.51 096.52 05.35 097.52 05.38 098.52 05.19 099.52 05.20 100.52 05.00 101.52 04.99 102.52 04.96 103.52 04.73 104.52 04.69 105.52 04.75 106.52 04.80 107.52 04.86 108.52 04.90 109.52 04.95 110.52 04.99 111.52 05.04 112.52 05.27 113.52 05.31 114.52 05.34 115.52 05.37 116.52 05.40 117.52 05.42 118.52 05.45 119.52 05.47 120.52 05.48 121.52 05.69 122.52 05.70 123.52 05.71 124.52 05.71 125.52 05.71 126.52 05.71
14 Aug 2008 088.30 05.23 089.30 05.30 090.30 05.16 091.30 05.21 092.30 05.05 093.30 05.09 094.30 04.92 095.30 04.74 096.30 04.75 097.30 04.75 098.30 04.54 099.30 04.52 100.30 04.51 101.30 04.57 102.30 04.62 103.30 04.67 104.30 04.72 105.30 04.77 106.30 04.81 107.30 04.85 108.30 04.89 109.30 04.93 110.30 05.16 111.30 05.19 112.30 05.22 113.30 05.24 114.30 05.26 115.30 05.28 116.30 05.30 117.30 05.31 118.30 05.32 119.30 05.33 120.30 05.53 121.30 05.53 122.30 05.53 123.30 05.52 124.30 05.51 125.30 05.50 126.30 05.68
15 Aug 2008 088.07 04.82 089.07 04.66 090.07 04.70 091.07 04.53 092.07 04.35 093.07 04.37 094.07 04.25 095.07 04.31 096.07 04.37 097.07 04.43 098.07 04.49 099.07 04.54 100.07 04.59 101.07 04.63 102.07 04.68 103.07 04.72 104.07 04.75 105.07 04.79 106.07 04.82 107.07 04.85 108.07 04.88 109.07 05.10 110.07 05.13 111.07 05.14 112.07 05.16 113.07 05.17 114.07 05.18 115.07 05.19 116.07 05.19 117.07 05.19 118.07 05.19 119.07 05.39 120.07 05.38 121.07 05.36 122.07 05.35 123.07 05.33 124.07 05.31 125.07 05.48 126.07 05.45
16 Aug 2008 087.79 04.17 088.79 04.04 089.79 04.11 090.79 04.17 091.79 04.23 092.79 04.29 093.79 04.34 094.79 04.39 095.79 04.44 096.79 04.49 097.79 04.53 098.79 04.57 099.79 04.61 100.79 04.65 101.79 04.68 102.79 04.71 103.79 04.74 104.79 04.76 105.79 04.79 106.79 04.80 107.79 04.82 108.79 05.03 109.79 05.04 110.79 05.05 111.79 05.06 112.79 05.06 113.79 05.05 114.79 05.05 115.79 05.04 116.79 05.03 117.79 05.21 118.79 05.20 119.79 05.17 120.79 05.15 121.79 05.12 122.79 05.09 123.79 05.05 124.79 05.21 125.79 05.17
17 Aug 2008 087.77 04.08 088.77 04.14 089.77 04.19 090.77 04.24 091.77 04.29 092.77 04.34 093.77 04.39 094.77 04.43 095.77 04.47 096.77 04.50 097.77 04.53 098.77 04.56 099.77 04.59 100.77 04.62 101.77 04.64 102.77 04.66 103.77 04.67 104.77 04.69 105.77 04.70 106.77 04.70 107.77 04.91 108.77 04.91 109.77 04.91 110.77 04.90 111.77 04.89 112.77 04.88 113.77 04.87 114.77 04.85 115.77 04.83 116.77 04.81 117.77 04.98
18 Aug 2008 087.49 04.14 088.49 04.18 089.49 04.23 090.49 04.27 091.49 04.31 092.49 04.35 093.49 04.38 094.49 04.42 095.49 04.44 096.49 04.47 097.49 04.49 098.49 04.51 099.49 04.53 100.49 04.54 101.49 04.56 102.49 04.56 103.49 04.57 104.49 04.57 105.49 04.57 106.49 04.57 107.49 04.56 108.49 04.75 109.49 04.74 110.49 04.72 111.49 04.70 112.49 04.68 113.49 04.66 114.49 04.63 115.49 04.60 116.49 04.56 117.49 04.72
19 Aug 2008 087.22 04.02 088.22 04.06 089.22 04.10 090.22 04.13 091.22 04.16 092.22 04.19 093.22 04.21 094.22 04.23 095.22 04.25 096.22 04.27 097.22 04.28 098.22 04.29 099.22 04.30 100.22 04.31 101.22 04.31 102.22 04.31 103.22 04.30 104.22 04.29 105.22 04.28 106.22 04.27 107.22 04.25 108.22 04.23 109.22 04.41 110.22 04.38 111.22 04.35 112.22 04.32 113.22 04.29 114.22 04.25 115.22 04.20 116.22 04.16 117.22 04.11
20 Aug 2008 086.95 04.06 087.95 04.09 088.95 04.12 089.95 04.14 090.95 04.16 091.95 04.18 092.95 04.20 093.95 04.21 094.95 04.22 095.95 04.23 096.95 04.23 097.95 04.23 098.95 04.23 099.95 04.23 100.95 04.22 101.95 04.21 102.95 04.19 103.95 04.18 104.95 04.16 105.95 04.13 106.95 04.11 107.95 04.08 108.95 04.05 109.95 04.21 110.95 04.17 111.95 04.13 112.95 04.08 113.95 04.04 114.95 03.98 115.95 03.93 116.95 03.87
21 Aug 2008 086.67 04.09 087.67 04.11 088.67 04.13 089.67 04.15 090.67 04.16 091.67 04.17 092.67 04.18 093.67 04.18 094.67 04.19 095.67 04.18 096.67 04.18 097.67 04.17 098.67 04.16 099.67 04.15 100.67 04.13 101.67 04.11 102.67 04.09 114.67 03.78 115.67 03.72 116.67 03.65
22 Aug 2008 086.40 04.06 087.40 04.08 088.40 04.09 089.40 04.10 090.40 04.10 091.40 04.10 092.40 04.10 093.40 04.10 094.40 04.10 095.40 04.09 096.40 04.07 097.40 04.06 098.40 04.04 099.40 04.02 100.40 04.00 101.40 03.97 102.40 03.94 103.40 03.91 104.40 03.87 105.40 03.83 106.40 03.79 107.40 03.75 108.40 03.70 109.40 03.65 110.40 03.59 111.40 03.53 112.40 03.47 113.40 03.61 114.40 03.54 115.40 03.47 116.40 03.40
23 Aug 2008 086.13 04.18 087.13 04.19 088.13 04.19 089.13 04.19 090.13 04.19 091.13 04.19 092.13 04.18 093.13 04.17 094.13 04.16 095.13 04.14 096.13 04.12 097.13 04.10 098.13 04.08 099.13 04.05 100.13 04.02 101.13 03.98 102.13 03.95 103.13 03.91 104.13 03.87 105.13 03.82 106.13 03.77 107.13 03.72 108.13 03.67 109.13 03.61 110.13 03.55 111.13 03.48 112.13 03.42 113.13 03.35 114.13 03.27 115.13 03.20 116.13 03.32
24 Aug 2008 085.86 04.25 086.86 04.25 087.86 04.25 088.86 04.24 089.86 04.23 090.86 04.22 091.86 04.21 092.86 04.19 093.86 04.18 094.86 04.15 095.86 04.13 096.86 04.10 097.86 04.07 098.86 04.04 099.86 04.00 100.86 03.96 101.86 03.92 102.86 03.88 103.86 03.83 104.86 03.78 105.86 03.72 106.86 03.67 107.86 03.61 108.86 03.54 109.86 03.48 110.86 03.41 111.86 03.34 112.86 03.26 113.86 03.18 114.86 03.10 115.86 03.02
25 Aug 2008 085.59 04.34 086.59 04.33 087.59 04.33 088.59 04.32 089.59 04.30 090.59 04.29 091.59 04.27 092.59 04.25 093.59 04.22 094.59 04.20 095.59 04.17 096.59 04.14 097.59 04.10 098.59 04.06 099.59 04.02 100.59 03.98 101.59 03.93 102.59 03.88 103.59 03.83 104.59 03.77 105.59 03.71 106.59 03.65 107.59 03.59 108.59 03.52 109.59 03.45 110.59 03.38 111.59 03.30 112.59 03.23 113.59 03.14 114.59 03.06 115.59 02.97
26 Aug 2008 085.32 04.63 086.32 04.63 087.32 04.61 088.32 04.60 089.32 04.58 090.32 04.56 091.32 04.54 092.32 04.51 093.32 04.49 094.32 04.45 095.32 04.42 096.32 04.38 097.32 04.34 098.32 04.30 099.32 04.26 100.32 04.21 101.32 04.16 102.32 04.10 103.32 04.05 104.32 03.99 105.32 03.93 106.32 03.86 107.32 03.80 108.32 03.73 109.32 03.65 110.32 03.58 111.32 03.50 112.32 03.42 113.32 03.33 114.32 03.25 115.32 03.16
27 Aug 2008 095.05 04.56 096.05 04.52 097.05 04.48 098.05 04.43 099.05 04.38 100.05 04.33 101.05 04.28 102.05 04.22 103.05 04.16 104.05 04.10 105.05 04.04
28 Aug 2008 094.79 04.72 095.79 04.68 096.79 04.63 097.79 04.58 098.79 04.53 099.79 04.48 100.79 04.42 101.79 04.36 102.79 04.30 103.79 04.24 104.79 04.17
29 Aug 2008 094.52 04.98 095.52 04.93 096.52 04.89 097.52 04.84 098.52 04.79 099.52 04.73 100.52 04.67 101.52 04.61 102.52 04.55 103.52 04.49 104.52 04.42
30 Aug 2008 094.24 05.45 095.24 05.41 096.24 05.36 097.24 05.11 098.24 05.06 099.24 05.00 100.24 04.94 101.24 04.88 102.24 04.82 103.24 04.75 104.24 04.69
31 Aug 2008 093.97 05.83 094.97 05.78 095.97 05.74 096.97 05.69 097.97 05.63 098.97 05.58 099.97 05.52 100.97 05.46 101.97 05.20 102.97 05.13 103.97 05.07
01 Sep 2008 093.70 06.49 094.70 06.45 095.70 06.40 096.70 06.15 097.70 06.10 098.70 06.05 099.70 05.99 100.70 05.93 101.70 05.87 102.70 05.81 103.70 05.75
02 Sep 2008 093.43 06.83 094.43 06.79 095.43 06.74 096.43 06.70 097.43 06.65 098.43 06.60 099.43 06.54 100.43 06.29 101.43 06.23 102.43 06.17 103.43 06.11
03 Sep 2008 093.16 07.36 094.16 07.32 095.16 07.28 096.16 07.24 097.16 07.20 098.16 06.95 099.16 06.90 100.16 06.85 101.16 06.79 102.16 06.74 103.16 06.68
04 Sep 2008 092.88 07.84 093.88 07.81 094.88 07.78 095.88 07.74 096.88 07.51 097.88 07.46 098.88 07.42 099.88 07.38 100.88 07.33 101.88 07.08 102.88 07.02
05 Sep 2008 092.61 08.37 093.61 08.35 094.61 08.33 095.61 08.30 096.61 08.07 097.61 08.04 098.61 08.01 099.61 07.97 100.61 07.73 101.61 07.68 102.61 07.64
06 Sep 2008 092.33 08.67 093.33 08.66 094.33 08.65 095.33 08.64 096.33 08.42 097.33 08.40 098.33 08.37 099.33 08.34 100.33 08.11 101.33 08.08 102.33 08.04
07 Sep 2008 092.05 09.03 093.05 08.84 094.05 08.84 095.05 08.84 096.05 08.64 097.05 08.64 098.05 08.63 099.05 08.61 100.05 08.39 101.05 08.37 102.05 08.35
08 Sep 2008 091.77 09.03 092.77 09.06 093.77 08.88 094.77 08.90 095.77 08.92 096.77 08.73 097.77 08.74 098.77 08.74 099.77 08.54 100.77 08.54 101.77 08.53
09 Sep 2008 091.49 08.88 092.49 08.74 093.49 08.79 094.49 08.64 095.49 08.68 096.49 08.51 097.49 08.54 098.49 08.57 099.49 08.39 100.49 08.40 101.49 08.41
10 Sep 2008 091.20 08.46 092.20 08.55 093.20 08.43 094.20 08.50 095.20 08.37 096.20 08.43 097.20 08.29 098.20 08.34 099.20 08.18 100.20 08.22 101.20 08.25
11 Sep 2008 090.91 07.88 091.91 08.01 092.91 07.92 093.91 08.03 094.91 07.93 095.91 08.02 096.91 07.90 097.91 07.98 098.91 07.85 099.91 07.92 100.91 07.77
12 Sep 2008 090.62 07.15 091.62 07.31 092.62 07.26 093.62 07.40 094.62 07.33 095.62 07.26 096.62 07.37 097.62 07.28 098.62 07.38 099.62 07.47 100.62 07.35
13 Sep 2008 090.33 06.23 091.33 06.22 092.33 06.41 093.33 06.38 094.33 06.54 095.33 06.50 096.33 06.44 097.33 06.58 098.33 06.50 099.33 06.62 100.33 06.74
14 Sep 2008 090.04 05.11 091.04 05.13 092.04 05.34 093.04 05.34 094.04 05.54 095.04 03.92 096.04 04.09 097.04 04.05 098.04 04.02 099.04 03.94 100.04 03.85
15 Sep 2008 089.74 04.58 090.74 04.52 091.74 04.46 092.74 04.40 093.74 04.41 094.74 04.61 095.74 04.61 096.74 04.79 097.74 04.76 098.74 04.93 099.74 05.09
16 Sep 2008 089.44 04.57 090.44 04.52 091.44 04.47 092.44 04.42 093.44 04.37 094.44 04.32 095.44 04.26 096.44 04.20 097.44 04.14 098.44 04.22 099.44 04.20
17 Sep 2008 089.13 04.52 090.13 04.48 091.13 04.45 092.13 04.41 093.13 04.36 094.13 04.32 095.13 04.27 096.13 04.22 097.13 04.16 098.13 04.11 099.13 04.05
18 Sep 2008 088.82 04.29 089.82 04.26 090.82 04.24 091.82 04.21 092.82 04.17 093.82 04.14 094.82 04.10 095.82 04.05 096.82 04.01 097.82 03.96 098.82 03.91
19 Sep 2008 088.51 04.24 089.51 04.23 090.51 04.21 091.51 04.19 092.51 04.16 093.51 04.13 094.51 04.10 095.51 04.07 096.51 04.03 097.51 03.99 098.51 03.95
20 Sep 2008 088.19 04.21 089.19 04.20 090.19 04.19 091.19 04.17 092.19 04.15 093.19 04.13 094.19 04.11 095.19 04.08 096.19 04.05 097.19 04.02 098.19 03.99
21 Sep 2008 087.87 04.12 088.87 04.12 089.87 04.11 090.87 04.10 091.87 04.09 092.87 04.08 093.87 04.06 094.87 04.04 095.87 04.02 096.87 03.99 097.87 03.96
22 Sep 2008 087.54 04.19 088.54 04.19 089.54 04.19 090.54 04.19 091.54 04.18 092.54 04.17 093.54 04.16 094.54 04.15 095.54 04.13 096.54 04.11 097.54 04.09
23 Sep 2008 087.21 04.21 088.21 04.22 089.21 04.22 090.21 04.23 091.21 04.23 092.21 04.22 093.21 04.21 094.21 04.21 095.21 04.19 096.21 04.18 097.21 04.16
24 Sep 2008 086.88 03.86 087.88 03.88 088.88 03.88 089.88 03.89 090.88 03.89 091.88 03.89 092.88 03.89 093.88 03.88 094.88 03.87 095.88 03.86 096.88 03.85
25 Sep 2008 086.53 03.74 087.53 03.76 088.53 03.77 089.53 03.78 090.53 03.78 091.53 03.78 092.53 03.58 093.53 03.58 094.53 03.57 095.53 03.56 096.53 03.55
26 Sep 2008 086.18 03.83 087.18 03.84 088.18 03.65 089.18 03.66 090.18 03.67 091.18 03.68 092.18 03.68 093.18 03.67 094.18 03.67 095.18 03.66 096.18 03.65
27 Sep 2008 085.83 03.77 086.83 03.79 087.83 03.80 088.83 03.61 089.83 03.62 090.83 03.62 091.83 03.62 092.83 03.62 093.83 03.62 094.83 03.61 095.83 03.60