;;File created using SAA zone 5 
02 Jul 2007 038.42 34.21 039.42 33.88 040.42 33.56 041.42 33.23 042.42 32.91 043.42 32.58 044.42 32.45 045.42 32.13 046.42 32.01 047.42 31.88 048.42 31.76 049.42 31.63 050.42 31.51 051.42 31.39 052.42 31.27 053.42 31.15 054.42 31.04 055.42 30.92 056.42 30.80 057.42 30.69 058.42 30.58 059.42 30.67 060.42 30.56 061.42 30.45 062.42 30.35 063.42 30.24 064.42 29.46 065.42 28.64 066.42 28.54 067.42 27.89 068.42 27.40 069.42 27.09 070.42 26.79 071.42 26.68 072.42 26.60 073.42 26.35 074.42 26.22 075.42 25.94 076.42 25.66 077.42 25.39 078.42 25.11 079.42 24.84
03 Jul 2007 040.14 33.30 041.14 32.96 042.14 32.62 043.14 32.29 044.14 32.15 045.14 32.01 046.14 31.67 047.14 31.54 048.14 31.40 049.14 31.27 050.14 31.33 051.14 31.20 052.14 31.07 053.14 30.94 054.14 30.81 055.14 30.69 056.14 30.56 057.14 30.64 058.14 30.52 059.14 30.40 060.14 30.29 061.14 30.17 062.14 29.42 063.14 28.55 064.14 27.62 065.14 27.06 066.14 26.67 067.14 26.64 068.14 26.41 069.14 26.34 070.14 26.24 071.14 26.10 072.14 26.14 073.14 25.95 074.14 25.91 075.14 25.63 076.14 25.35 077.14 24.88 078.14 24.61 079.14 24.34 080.14 24.07
04 Jul 2007 041.25 32.63 042.25 32.27 043.25 32.12 044.25 31.77 045.25 31.61 046.25 31.46 047.25 31.32 048.25 31.37 049.25 31.22 050.25 31.08 051.25 30.94 052.25 30.80 053.25 30.86 054.25 30.72 055.25 30.59 056.25 30.46 057.25 30.53 058.25 30.40 059.25 30.21 060.25 27.41 061.25 26.77 062.25 26.68 063.25 26.34 064.25 26.35 065.25 26.30 066.25 26.18 067.25 25.99 068.25 25.94 069.25 26.01 070.25 25.81 071.25 25.76 072.25 25.85 073.25 25.66 074.25 25.38 075.25 25.10 076.25 24.83 077.25 24.56 078.25 24.29 079.25 24.03 080.25 24.04 081.25 23.92
05 Jul 2007 042.32 31.78 043.32 31.61 044.32 31.44 045.32 31.28 046.32 31.11 047.32 30.95 048.32 30.79 049.32 30.84 050.32 30.68 051.32 30.53 052.32 30.38 053.32 30.44 054.32 30.29 055.32 30.15 056.32 11.90 057.32 11.68 058.32 11.46 059.32 11.43 060.32 11.20 061.32 10.96 062.32 10.92 063.32 10.68 064.32 10.43 065.32 25.54 066.32 25.59 067.32 25.49 068.32 25.43 069.32 25.40 070.32 25.39 071.32 25.43 072.32 25.32 073.32 25.04 074.32 24.77 075.32 24.50 076.32 24.04 077.32 23.77 078.32 23.77 079.32 23.59 080.32 23.77 081.32 23.69 082.32 23.73
06 Jul 2007 043.37 31.15 044.37 30.97 045.37 30.79 046.37 30.82 047.37 30.64 048.37 30.47 049.37 30.51 050.37 11.77 051.37 11.62 052.37 11.46 053.37 11.29 054.37 11.12 055.37 10.93 056.37 10.75 057.37 10.55 058.37 10.35 059.37 10.34 060.37 10.13 061.37 09.92 062.37 09.89 063.37 09.67 064.37 09.64 065.37 09.41 066.37 09.37 067.37 09.13 068.37 25.22 069.37 25.11 070.37 25.05 071.37 25.10 072.37 24.83 073.37 24.37 074.37 24.10 075.37 23.84 076.37 23.59 077.37 23.53 078.37 23.49 079.37 22.84 080.37 22.40 081.37 21.93 082.37 21.01 083.37 20.15
07 Jul 2007 044.39 11.33 045.39 11.07 046.39 10.99 047.39 10.89 048.39 10.79 049.39 10.67 050.39 10.55 051.39 10.41 052.39 10.27 053.39 10.11 054.39 09.95 055.39 09.78 056.39 09.81 057.39 09.63 058.39 09.44 059.39 09.45 060.39 09.25 061.39 09.25 062.39 09.04 063.39 09.03 064.39 08.81 065.39 08.79 066.39 08.57 067.39 08.54 068.39 08.31 069.39 08.28 070.39 08.24 071.39 08.00 072.39 07.95 073.39 07.71 074.39 07.66 075.39 07.61 076.39 07.35 077.39 07.29 078.39 07.23 079.39 07.17 080.39 06.91 081.39 06.84 082.39 06.77 083.39 06.70 084.39 06.43
08 Jul 2007 045.58 09.89 046.58 09.81 047.58 09.71 048.58 09.61 049.58 09.50 050.58 09.57 051.58 09.44 052.58 09.30 053.58 09.16 054.58 09.20 055.58 09.04 056.58 08.87 057.58 08.89 058.58 08.71 059.58 08.73 060.58 08.54 061.58 08.54 062.58 08.34 063.58 08.34 064.58 08.13 065.58 08.12 066.58 08.10 067.58 07.88 068.58 07.85 069.58 07.63 070.58 07.60 071.58 07.56 072.58 07.52 073.58 07.28 074.58 07.24 075.58 07.20 076.58 06.95 077.58 06.90 078.58 06.84 079.58 06.79 080.58 06.53 081.58 06.47 082.58 06.40 083.58 06.34 084.58 11.68
09 Jul 2007 046.54 09.02 047.54 08.92 048.54 08.82 049.54 08.90 050.54 08.78 051.54 08.65 052.54 08.71 053.54 08.56 054.54 08.61 055.54 08.45 056.54 08.28 057.54 08.31 058.54 08.13 059.54 08.15 060.54 08.16 061.54 07.97 062.54 07.97 063.54 07.77 064.54 07.77 065.54 07.76 066.54 07.55 067.54 07.53 068.54 07.51 069.54 07.29 070.54 07.26 071.54 07.23 072.54 07.00 073.54 06.96 074.54 06.93 075.54 06.88 076.54 06.64 077.54 06.59 078.54 06.54 079.54 06.49 080.54 06.44 081.54 09.55 082.54 09.50 083.54 09.67 084.54 09.60 085.54 09.75
10 Jul 2007 050.49 08.53 051.49 08.39 052.49 08.45 053.49 08.30 054.49 08.34 055.49 08.18 056.49 08.22 057.49 08.04 058.49 08.07 059.49 07.89 060.49 07.90 061.49 07.91 062.49 07.71 063.49 07.71 064.49 07.71 065.49 07.50 066.49 07.49 067.49 07.48 068.49 07.26 069.49 07.24 070.49 07.22 071.49 07.19 072.49 06.96 073.49 06.93 074.49 06.89 075.49 06.85 076.49 06.81 077.49 06.56 078.49 07.83 079.49 08.04 080.49 08.04 081.49 08.27 082.49 08.38 083.49 08.38 084.49 08.50 085.49 08.55 086.49 08.73
11 Jul 2007 048.65 08.27 049.65 08.34 050.65 08.20 051.65 08.26 052.65 08.31 053.65 08.16 054.65 08.19 055.65 08.03 056.65 08.06 057.65 08.08 058.65 07.90 059.65 07.92 060.65 07.93 061.65 07.74 062.65 07.74 063.65 07.74 064.65 07.53 065.65 07.53 066.65 07.51 067.65 07.50 068.65 07.28 069.65 07.26 070.65 07.24 071.65 07.21 072.65 06.98 073.65 06.94 074.65 06.91 075.65 06.87 076.65 06.85 077.65 07.05 078.65 07.15 079.65 07.37 080.65 07.51 081.65 07.58 082.65 07.80 083.65 07.96 084.65 08.08 085.65 08.15 086.65 08.19 087.65 08.20
12 Jul 2007 049.55 08.09 050.55 08.14 051.55 07.99 052.55 08.04 053.55 08.08 054.55 07.91 055.55 07.94 056.55 07.97 057.55 07.79 058.55 07.81 059.55 07.82 060.55 07.63 061.55 07.63 062.55 07.63 063.55 07.63 064.55 07.42 065.55 07.41 066.55 07.40 067.55 07.38 068.55 07.16 069.55 07.14 070.55 07.11 071.55 07.09 072.55 07.05 073.55 07.02 074.55 06.78 075.55 06.74 076.55 06.70 077.55 06.65 078.55 06.74 079.55 06.93 080.55 07.08 081.55 07.19 082.55 07.46 083.55 07.49 084.55 07.50 085.55 07.68 086.55 07.83 087.55 07.76 088.55 07.86
13 Jul 2007 050.42 07.52 051.42 07.57 052.42 07.60 053.42 07.44 054.42 07.47 055.42 07.49 056.42 07.31 057.42 07.33 058.42 07.34 059.42 07.35 060.42 07.15 061.42 07.15 062.42 07.15 063.42 07.14 064.42 06.93 065.42 06.92 066.42 06.90 067.42 06.88 068.42 06.86 069.42 06.64 070.42 06.61 071.42 06.58 072.42 06.54 073.42 06.51 074.42 06.47 075.42 06.43 076.42 06.18 077.42 06.15 078.42 06.24 079.42 06.50 080.42 06.53 081.42 06.73 082.42 06.71 083.42 06.86 084.42 06.99 085.42 07.10 086.42 07.19 087.42 07.26 088.42 07.31 089.42 07.35
14 Jul 2007 051.28 07.06 052.28 06.89 053.28 06.92 054.28 06.94 055.28 06.96 056.28 06.77 057.28 06.78 058.28 06.79 059.28 06.79 060.28 06.59 061.28 06.59 062.28 06.58 063.28 06.57 064.28 06.55 065.28 06.34 066.28 06.32 067.28 06.30 068.28 06.27 069.28 06.24 070.28 06.21 071.28 06.17 072.28 05.94 073.28 05.90 074.28 05.86 075.28 05.81 076.28 05.76 077.28 05.71 078.28 05.76 079.28 05.93 080.28 06.08 081.28 06.21 082.28 06.32 083.28 06.41 084.28 06.48 085.28 06.54 086.28 06.58 087.28 06.61 088.28 06.83 089.28 06.83 090.28 06.82
15 Jul 2007 051.48 06.56 052.48 06.58 053.48 06.60 054.48 06.61 055.48 06.62 056.48 06.43 057.48 06.43 058.48 06.43 059.48 06.43 060.48 06.42 061.48 06.21 062.48 06.20 063.48 06.18 064.48 06.16 065.48 06.14 066.48 06.11 067.48 06.08 068.48 05.85 069.48 05.82 070.48 05.78 071.48 05.74 072.48 05.70 073.48 05.66 074.48 05.61 075.48 05.56 076.48 05.51 077.48 05.49 078.48 05.61 079.48 05.71 080.48 05.79 081.48 06.06 082.48 06.12 083.48 06.15 084.48 06.18 085.48 06.39 086.48 06.39 087.48 06.38 088.48 06.56 089.48 06.53 090.48 06.49 091.48 06.63
16 Jul 2007 052.30 06.19 053.30 06.20 054.30 06.20 055.30 06.21 056.30 06.21 057.30 06.00 058.30 06.00 059.30 05.98 060.30 05.97 061.30 05.96 062.30 05.94 063.30 05.91 064.30 05.69 065.30 05.66 066.30 05.63 067.30 05.60 068.30 05.56 069.30 05.52 070.30 05.48 071.30 05.43 072.30 05.39 073.30 05.34 074.30 05.09 075.30 05.07 076.30 05.17 077.30 05.45 078.30 05.52 079.30 05.57 080.30 05.61 081.30 05.84 082.30 05.85 083.30 05.85 084.30 06.04 085.30 06.03 086.30 06.00 087.30 06.16 088.30 06.11 089.30 06.25 090.30 06.18 091.30 06.31 092.30 06.43
17 Jul 2007 053.09 05.90 054.09 05.90 055.09 05.90 056.09 05.89 057.09 05.88 058.09 05.86 059.09 05.85 060.09 05.63 061.09 05.60 062.09 05.58 063.09 05.55 064.09 05.52 065.09 05.48 066.09 05.45 067.09 05.41 068.09 05.37 069.09 05.32 070.09 05.07 071.09 05.03 072.09 04.97 073.09 04.99 074.09 05.07 075.09 05.13 076.09 05.19 077.09 05.43 078.09 05.45 079.09 05.47 080.09 05.67 081.09 05.66 082.09 05.84 083.09 05.81 084.09 05.98 085.09 05.93 086.09 06.07 087.09 06.01 088.09 06.14 089.09 06.06 090.09 06.17 091.09 06.08 092.09 06.18 093.09 06.27
18 Jul 2007 053.87 05.81 054.87 05.80 055.87 05.78 056.87 05.56 057.87 05.54 058.87 05.52 059.87 05.49 060.87 05.46 061.87 05.43 062.87 05.39 063.87 05.36 064.87 05.32 065.87 05.07 066.87 05.03 067.87 04.98 068.87 04.93 069.87 04.87 070.87 04.82 071.87 05.01 072.87 05.06 073.87 05.10 074.87 05.33 075.87 05.34 076.87 05.35 077.87 05.54 078.87 05.52 079.87 05.69 080.87 05.65 081.87 05.81 082.87 05.75 083.87 05.89 084.87 05.82 085.87 05.94 086.87 06.06 087.87 05.97 088.87 06.07 089.87 05.96 090.87 06.05 091.87 06.13 092.87 06.01 093.87 06.08
19 Jul 2007 053.94 05.52 054.94 05.50 055.94 05.47 056.94 05.45 057.94 05.42 058.94 05.38 059.94 05.35 060.94 05.31 061.94 05.27 062.94 05.03 063.94 04.98 064.94 04.93 065.94 04.88 066.94 04.83 067.94 04.77 068.94 04.82 069.94 04.87 070.94 05.10 071.94 05.12 072.94 05.33 073.94 05.33 074.94 05.32 075.94 05.50 076.94 05.47 077.94 05.63 078.94 05.58 079.94 05.73 080.94 05.66 081.94 05.79 082.94 05.91 083.94 05.82 084.94 05.93 085.94 05.83 086.94 05.92 087.94 06.01 088.94 05.89 089.94 05.97 090.94 06.04 091.94 06.11 092.94 05.97 093.94 06.02 094.94 06.07
20 Jul 2007 054.68 05.40 055.68 05.37 056.68 05.33 057.68 05.30 058.68 05.06 059.68 05.01 060.68 04.97 061.68 04.92 062.68 04.87 063.68 04.82 064.68 04.76 065.68 04.81 066.68 04.85 067.68 05.08 068.68 05.11 069.68 05.11 070.68 05.31 071.68 05.30 072.68 05.48 073.68 05.45 074.68 05.61 075.68 05.56 076.68 05.70 077.68 05.64 078.68 05.77 079.68 05.89 080.68 05.80 081.68 05.91 082.68 05.81 083.68 05.90 084.68 05.99 085.68 05.87 086.68 05.95 087.68 06.02 088.68 05.88 089.68 05.94 090.68 06.00 091.68 06.05 092.68 05.90 093.68 05.94 094.68 05.98 095.68 06.01
21 Jul 2007 055.41 05.06 056.41 05.01 057.41 04.97 058.41 04.92 059.41 04.87 060.41 04.81 061.41 04.78 062.41 04.84 063.41 04.88 064.41 05.11 065.41 05.13 066.41 05.14 067.41 05.34 068.41 05.32 069.41 05.50 070.41 05.47 071.41 05.63 072.41 05.58 073.41 05.72 074.41 05.66 075.41 05.78 076.41 05.90 077.41 05.82 078.41 05.92 079.41 05.82 080.41 05.92 081.41 06.00 082.41 05.88 083.41 05.96 084.41 06.03 085.41 05.90 086.41 05.96 087.41 06.01 088.41 06.06 089.41 05.91 090.41 05.95 091.41 05.99 092.41 06.02 093.41 06.05 094.41 05.88 095.41 05.90 096.41 05.92
22 Jul 2007 056.13 04.88 057.13 04.83 058.13 04.85 059.13 04.91 060.13 04.95 061.13 05.18 062.13 05.20 063.13 05.41 064.13 05.40 065.13 05.39 066.13 05.57 067.13 05.53 068.13 05.69 069.13 05.64 070.13 05.78 071.13 05.72 072.13 05.84 073.13 05.96 074.13 05.87 075.13 05.98 076.13 05.88 077.13 05.97 078.13 06.06 079.13 05.94 080.13 06.01 081.13 06.08 082.13 06.14 083.13 06.00 084.13 06.06 085.13 06.11 086.13 05.95 087.13 05.99 088.13 06.03 089.13 06.06 090.13 06.09 091.13 05.92 092.13 05.94 093.13 05.95 094.13 05.97 095.13 05.98 096.13 05.78 097.13 05.78
23 Jul 2007 056.18 05.10 057.18 05.14 058.18 05.37 059.18 05.38 060.18 05.59 061.18 05.58 062.18 05.56 063.18 05.73 064.18 05.70 065.18 05.85 066.18 05.80 067.18 05.93 068.18 05.86 069.18 05.98 070.18 06.10 071.18 06.01 072.18 06.11 073.18 06.00 074.18 06.09 075.18 06.17 076.18 06.05 077.18 06.12 078.18 06.19 079.18 06.25 080.18 06.10 081.18 06.16 082.18 06.20 083.18 06.04 084.18 06.08 085.18 06.12 086.18 06.14 087.18 06.17 088.18 05.99 089.18 06.01 090.18 06.02 091.18 06.03 092.18 06.04 093.18 05.84 094.18 05.84 095.18 05.84 096.18 05.83 097.18 05.82 098.18 05.81 099.18 05.79
24 Jul 2007 057.47 05.85 058.47 05.84 059.47 05.81 060.47 05.98 061.47 05.94 062.47 06.08 063.47 06.02 064.47 06.15 065.47 06.28 066.47 06.19 067.47 06.30 068.47 06.20 069.47 06.30 070.47 06.39 071.47 06.27 072.47 06.35 073.47 06.22 074.47 06.28 075.47 06.35 076.47 06.40 077.47 06.25 078.47 06.30 079.47 06.34 080.47 06.38 081.47 06.21 082.47 06.24 083.47 06.26 084.47 06.28 085.47 06.10 086.47 06.11 087.47 06.12 088.47 06.13 089.47 06.13 090.47 05.93 091.47 05.93 092.47 05.92 093.47 05.91 094.47 05.89 095.47 05.88 096.47 05.86 097.47 05.64 098.47 05.61 099.47 05.58
25 Jul 2007 058.70 06.51 059.70 06.45 060.70 06.58 061.70 06.51 062.70 06.62 063.70 06.53 064.70 06.63 065.70 06.53 066.70 06.62 067.70 06.70 068.70 06.58 069.70 06.65 070.70 06.72 071.70 06.58 072.70 06.63 073.70 06.68 074.70 06.53 075.70 06.57 076.70 06.60 077.70 06.64 078.70 06.46 079.70 06.49 080.70 06.51 081.70 06.52 082.70 06.33 083.70 06.34 084.70 06.35 085.70 06.35 086.70 06.35 087.70 06.34 088.70 06.13 089.70 06.12 090.70 06.11 091.70 06.09 092.70 06.07 093.70 06.04 094.70 05.82 095.70 05.79 096.70 05.76 097.70 05.72 098.70 05.68 099.70 05.64 100.70 05.60
26 Jul 2007 059.36 06.83 060.36 06.94 061.36 06.84 062.36 06.93 063.36 06.82 064.36 06.90 065.36 06.97 066.36 06.84 067.36 06.90 068.36 06.96 069.36 06.81 070.36 06.86 071.36 06.90 072.36 06.74 073.36 06.77 074.36 06.80 075.36 06.82 076.36 06.64 077.36 06.66 078.36 06.67 079.36 06.68 080.36 06.48 081.36 06.49 082.36 06.48 083.36 06.48 084.36 06.47 085.36 06.46 086.36 06.24 087.36 06.23 088.36 06.21 089.36 06.18 090.36 06.15 091.36 06.12 092.36 06.09 093.36 05.86 094.36 05.82 095.36 05.78 096.36 05.74 097.36 05.69 098.36 05.64 099.36 05.59 100.36 05.54 101.36 05.48
27 Jul 2007 060.52 07.45 061.52 07.32 062.52 07.39 063.52 07.45 064.52 07.30 065.52 07.35 066.52 07.40 067.52 07.24 068.52 07.28 069.52 07.31 070.52 07.13 071.52 07.16 072.52 07.17 073.52 07.19 074.52 07.00 075.52 07.00 076.52 07.01 077.52 07.01 078.52 06.80 079.52 06.80 080.52 06.79 081.52 06.77 082.52 06.75 083.52 06.73 084.52 06.51 085.52 06.48 086.52 06.46 087.52 06.42 088.52 06.39 089.52 06.35 090.52 06.11 091.52 06.07 092.52 06.02 093.52 05.98 094.52 05.93 095.52 05.87 096.52 05.82 097.52 05.76 098.52 05.70 099.52 05.64 100.52 05.37 101.52 05.31 102.52 05.24
28 Jul 2007 061.63 07.83 062.63 07.67 063.63 07.71 064.63 07.74 065.63 07.57 066.63 07.60 067.63 07.62 068.63 07.43 069.63 07.44 070.63 07.45 071.63 07.46 072.63 07.26 073.63 07.25 074.63 07.25 075.63 07.24 076.63 07.02 077.63 07.01 078.63 06.99 079.63 06.96 080.63 06.94 081.63 06.91 082.63 06.68 083.63 06.64 084.63 06.61 085.63 06.57 086.63 06.53 087.63 06.48 088.63 06.43 089.63 06.18 090.63 06.13 091.63 06.07 092.63 06.02 093.63 05.96 094.63 05.89 095.63 05.83 096.63 05.76 097.63 05.69 098.63 05.62 099.63 05.35 100.63 05.27 101.63 05.19 102.63 05.11 103.63 05.03
29 Jul 2007 062.69 08.11 063.69 07.92 064.69 07.94 065.69 07.95 066.69 07.75 067.69 07.75 068.69 07.75 069.69 07.74 070.69 07.53 071.69 07.52 072.69 07.50 073.69 07.48 074.69 07.46 075.69 07.23 076.69 07.20 077.69 07.17 078.69 07.14 079.69 07.10 080.69 06.86 081.69 06.82 082.69 06.77 083.69 06.73 084.69 06.67 085.69 06.62 086.69 06.57 087.69 06.31 088.69 06.25 089.69 06.19 090.69 06.12 091.69 06.05 092.69 05.98 093.69 05.91 094.69 05.84 095.69 05.76 096.69 05.68 097.69 05.60 098.69 05.32 099.69 05.24 100.69 05.15 101.69 05.06 102.69 04.97 103.69 04.87
30 Jul 2007 063.71 08.34 064.71 08.33 065.71 08.12 066.71 08.11 067.71 08.09 068.71 08.07 069.71 07.85 070.71 07.82 071.71 07.79 072.71 07.76 073.71 07.52 074.71 07.49 075.71 07.44 076.71 07.40 077.71 07.35 078.71 07.31 079.71 07.05 080.71 07.00 081.71 06.94 082.71 06.88 083.71 06.82 084.71 06.76 085.71 06.69 086.71 06.43 087.71 06.36 088.71 06.28 089.71 06.21 090.71 06.13 091.71 06.05 092.71 05.97 093.71 05.89 094.71 05.80 095.71 05.72 096.71 05.63 097.71 05.34 098.71 05.24 099.71 05.15 100.71 05.05 101.71 04.95 102.71 04.85 103.71 04.74 104.71 04.64 105.71 04.53
31 Jul 2007 064.31 08.60 065.31 08.57 066.31 08.54 067.31 08.51 068.31 08.27 069.31 08.23 070.31 08.19 071.31 08.15 072.31 08.10 073.31 07.85 074.31 07.80 075.31 07.74 076.31 07.69 077.31 07.63 078.31 07.36 079.31 07.30 080.31 07.23 081.31 07.16 082.31 07.09 083.31 07.02 084.31 06.95 085.31 06.87 086.31 06.59 087.31 06.51 088.31 06.42 089.31 06.34 090.31 06.25 091.31 06.16 092.31 06.07 093.31 05.98 094.31 05.88 095.31 05.78 096.31 05.69 097.31 05.38 098.31 05.28 099.31 05.18 100.31 05.07 101.31 04.96 102.31 04.85 103.31 04.74 104.31 04.62 105.31 04.51 106.31 04.39
01 Aug 2007 065.17 09.04 066.17 09.00 067.17 08.75 068.17 08.69 069.17 08.64 070.17 08.58 071.17 08.52 072.17 08.26 073.17 08.20 074.17 08.13 075.17 08.06 076.17 07.99 077.17 07.92 078.17 07.64 079.17 07.56 080.17 07.48 081.17 07.40 082.17 07.32 083.17 07.24 084.17 07.15 085.17 06.86 086.17 06.77 087.17 06.68 088.17 06.58 089.17 06.48 090.17 06.39 091.17 06.29 092.17 06.18 093.17 06.08 094.17 05.97 095.17 05.87 096.17 05.76 097.17 05.45 098.17 05.33 099.17 05.22 100.17 05.10 101.17 04.98 102.17 04.86 103.17 04.74 104.17 04.62 105.17 04.49 106.17 04.37 107.17 04.24
02 Aug 2007 066.20 08.48 067.20 08.41 068.20 08.54 069.20 08.47 070.20 08.60 071.20 08.73 072.20 08.65 073.20 08.57 074.20 08.49 075.20 08.41 076.20 08.32 077.20 08.24 078.20 07.95 079.20 07.86 080.20 07.77 081.20 07.67 082.20 07.58 083.20 07.48 084.20 07.38 085.20 07.08 086.20 06.98 087.20 06.87 088.20 06.77 089.20 06.66 090.20 06.55 091.20 06.44 092.20 06.33 093.20 06.21 094.20 06.10 095.20 05.98 096.20 05.86 097.20 05.54 098.20 05.42 099.20 05.29 100.20 05.17 101.20 05.04 102.20 04.91 103.20 04.78 104.20 04.63 105.20 04.32 106.20 04.21 107.20 03.89
03 Aug 2007 067.08 07.42 068.08 07.54 069.08 07.45 070.08 07.56 071.08 07.67 072.08 07.58 073.08 07.69 074.08 07.60 075.08 07.70 076.08 07.80 077.08 07.70 078.08 07.80 079.08 07.90 080.08 08.00 081.08 07.89 082.08 07.78 083.08 07.67 084.08 07.56 085.08 07.45 086.08 07.14 087.08 07.02 088.08 06.91 089.08 06.79 090.08 06.67 091.08 06.55 092.08 06.43 093.08 06.30 094.08 06.18 095.08 06.05 096.08 05.92 097.08 05.77 098.08 05.46 099.08 05.19 100.08 04.90 101.08 04.60 102.08 04.50 103.08 04.20 104.08 03.89 105.08 03.58 106.08 03.26 107.08 03.14 108.08 02.81
04 Aug 2007 067.93 06.85 068.93 06.75 069.93 06.84 070.93 06.74 071.93 06.84 072.93 06.93 073.93 06.82 074.93 06.91 075.93 06.80 076.93 06.89 077.93 06.98 078.93 06.87 079.93 06.95 080.93 07.03 081.93 06.91 082.93 06.99 083.93 07.07 084.93 07.15 085.93 07.03 086.93 07.10 087.93 07.17 088.93 07.04 089.93 06.92 090.93 06.72 091.93 06.45 092.93 06.18 093.93 05.90 094.93 05.62 095.93 05.34 096.93 05.25 097.93 04.96 098.93 04.67 099.93 04.37 100.93 04.07 101.93 03.76 102.93 03.65 103.93 03.34 104.93 03.03 105.93 02.86 106.93 02.71 107.93 02.56
05 Aug 2007 068.49 06.45 069.49 06.53 070.49 06.42 071.49 06.50 072.49 06.38 073.49 06.46 074.49 06.34 075.49 06.42 076.49 06.50 077.49 06.37 078.49 06.45 079.49 06.32 080.49 06.39 081.49 06.46 082.49 06.33 083.49 06.40 084.49 06.47 085.49 06.33 086.49 06.40 087.49 06.46 088.49 06.32 089.49 06.38 090.49 06.44 091.49 06.26 092.49 05.99 093.49 05.71 094.49 05.42 095.49 05.14 096.49 04.85 097.49 04.63 098.49 04.48 099.49 04.33 100.49 04.18 101.49 03.83 102.49 03.67 103.49 03.52 104.49 03.36 105.49 03.21 106.49 03.05 107.49 02.89 108.49 02.73
06 Aug 2007 069.29 06.41 070.29 06.48 071.29 06.35 072.29 06.42 073.29 06.29 074.29 06.35 075.29 06.22 076.29 06.08 077.29 06.15 078.29 06.21 079.29 06.07 080.29 06.13 081.29 05.99 082.29 06.05 083.29 05.91 084.29 05.97 085.29 06.02 086.29 05.88 087.29 05.93 088.29 05.78 089.29 05.84 090.29 05.89 091.29 05.74 092.29 05.59 093.29 05.51 094.29 05.22 095.29 04.94 096.29 04.65 097.29 04.35 098.29 04.06 099.29 04.10 100.29 04.14 101.29 04.18 102.29 04.22 103.29 04.06 104.29 03.70 105.29 03.53 106.29 03.37 107.29 03.08 108.29 02.76 110.29 59.37
07 Aug 2007 070.07 06.85 071.07 06.71 072.07 06.56 073.07 06.42 074.07 06.47 075.07 06.33 076.07 06.18 077.07 06.23 078.07 06.08 079.07 06.13 080.07 05.98 081.07 06.03 082.07 05.88 083.07 05.93 084.07 05.78 085.07 05.82 086.07 05.67 087.07 05.71 088.07 05.56 089.07 05.60 090.07 05.64 091.07 05.48 092.07 05.52 093.07 05.28 094.07 04.99 095.07 04.71 096.07 04.62 097.07 04.32 098.07 04.03 099.07 03.78 100.07 03.62 101.07 03.65 102.07 03.68 103.07 03.71 104.07 03.54 105.07 03.51 106.07 03.20 107.07 03.09 108.07 60.16 109.07 60.16 110.07 60.16 111.07 60.16 112.07 60.16
08 Aug 2007 070.81 07.79 071.81 07.64 072.81 07.48 073.81 07.32 074.81 07.17 075.81 07.01 076.81 06.85 077.81 06.69 078.81 06.73 079.81 06.57 080.81 06.41 081.81 06.45 082.81 06.28 083.81 06.12 084.81 06.16 085.81 05.99 086.81 06.03 087.81 05.86 088.81 05.90 089.81 05.73 090.81 05.76 091.81 05.79 092.81 05.63 093.81 05.36 094.81 05.07 095.81 04.79 096.81 04.50 097.81 04.21 098.81 03.91 099.81 03.83 100.81 03.65 101.81 03.68 102.81 03.70 103.81 03.53 104.81 61.28 105.81 61.28 106.81 61.28 107.81 61.28 108.81 61.28 109.81 61.28 110.81 61.28 111.81 61.28 112.81 61.28
09 Aug 2007 071.54 08.27 072.54 08.22 073.54 08.16 074.54 07.91 075.54 07.85 076.54 07.79 077.54 07.73 078.54 07.47 079.54 07.41 080.54 07.34 081.54 07.22 082.54 07.05 083.54 07.07 084.54 06.90 085.54 06.73 086.54 06.75 087.54 06.58 088.54 06.40 089.54 06.43 090.54 06.25 091.54 06.28 092.54 06.08 093.54 05.99 094.54 05.71 095.54 05.43 096.54 05.14 097.54 04.85 098.54 04.57 099.54 04.28 100.54 04.07 101.54 04.09 102.54 62.59 103.54 62.59 104.54 62.59 105.54 62.59 106.54 62.59 107.54 62.59 108.54 62.59 109.54 62.59 110.54 62.59 111.54 62.59 112.54 62.59 113.54 62.59
10 Aug 2007 072.24 09.03 073.24 08.98 074.24 08.72 075.24 08.66 076.24 08.60 077.24 08.34 078.24 08.28 079.24 08.21 080.24 08.15 081.24 08.09 082.24 08.02 083.24 07.75 084.24 07.68 085.24 07.61 086.24 07.54 087.24 07.47 088.24 07.40 089.24 07.33 090.24 07.25 091.24 07.17 092.24 07.10 093.24 07.02 094.24 06.74 095.24 06.46 096.24 06.18 097.24 05.90 098.24 05.61 099.24 05.33 100.24 64.42 101.24 64.42 102.24 64.42 103.24 64.42 104.24 64.42 105.24 64.42 106.24 64.42 107.24 64.42 108.24 64.42 109.24 64.42 110.24 64.42 111.24 64.42 112.24 64.42
11 Aug 2007 072.76 11.18 073.76 10.99 074.76 10.79 075.76 10.60 076.76 10.41 077.76 10.21 078.76 10.02 079.76 09.83 080.76 09.63 081.76 09.44 082.76 09.25 083.76 09.14 084.76 09.07 085.76 09.00 086.76 08.94 087.76 08.86 088.76 08.79 089.76 08.72 090.76 08.65 091.76 08.57 092.76 08.50 093.76 08.42 094.76 08.35 095.76 08.07 096.76 07.79 097.76 66.78 098.76 66.78 099.76 66.78 100.76 66.78 101.76 66.78 102.76 66.78 103.76 66.78 104.76 66.78 105.76 66.78 106.76 66.78 107.76 66.78 108.76 66.78 109.76 66.78 110.76 66.78 111.76 66.78 112.76 66.78
12 Aug 2007 073.43 14.72 074.43 14.51 075.43 14.31 076.43 14.10 077.43 13.89 078.43 13.69 079.43 13.48 080.43 13.28 081.43 13.07 082.43 12.87 083.43 12.66 084.43 12.46 085.43 12.26 086.43 12.05 087.43 11.85 088.43 11.64 089.43 11.53 090.43 11.46 091.43 11.39 092.43 11.32 093.43 11.25 094.43 11.18 095.43 70.32 096.43 70.32 097.43 70.32 098.43 70.32 099.43 70.32 100.43 70.32 101.43 70.32 102.43 70.32 103.43 70.32 104.43 70.32 105.43 70.32 106.43 70.32 107.43 70.32 108.43 70.32 109.43 70.32 110.43 70.32 111.43 70.32 112.43 70.32 113.43 70.32
13 Aug 2007 074.10 19.96 075.10 19.90 076.10 19.64 077.10 19.58 078.10 19.32 079.10 19.26 080.10 19.12 081.10 18.90 082.10 18.69 083.10 18.47 084.10 18.25 085.10 18.04 086.10 17.82 087.10 17.61 088.10 17.40 089.10 17.18 090.10 16.97 091.10 16.75 092.10 16.54 093.10 16.34 094.10 75.16 095.10 75.16 096.10 75.16 097.10 75.16 098.10 75.16 099.10 75.16 100.10 75.16 101.10 75.16 102.10 75.16 103.10 75.16 104.10 75.16 105.10 75.16 106.10 75.16 107.10 75.16 108.10 75.16 109.10 75.16 110.10 75.16 111.10 75.16 112.10 75.16 113.10 75.16 114.10 75.16
14 Aug 2007 074.71 29.53 075.71 29.27 076.71 29.21 077.71 28.95 078.71 28.89 079.71 28.82 080.71 28.56 081.71 28.50 082.71 28.44 083.71 28.37 084.71 28.11 085.71 27.92 086.71 27.69 087.71 27.47 088.71 27.24 089.71 27.02 090.71 26.79 091.71 26.57 092.71 26.34 093.71 83.82 094.71 83.82 095.71 83.82 096.71 83.82 097.71 83.82 098.71 83.82 099.71 83.82 100.71 83.82 101.71 83.82 102.71 83.82 103.71 83.82 104.71 83.82 105.71 83.82 106.71 83.82 107.71 83.82 108.71 83.82 109.71 83.82 110.71 83.82 111.71 83.82 112.71 83.82 113.71 83.82
15 Aug 2007 075.33 29.85 076.33 29.59 077.33 29.53 078.33 29.27 079.33 29.21 080.33 28.95 081.33 28.89 082.33 28.83 083.33 28.77 084.33 28.50 085.33 28.44 086.33 28.38 087.33 28.25 088.33 28.02 089.33 27.78 090.33 27.54 091.33 27.31 092.33 27.07 093.33 26.83 094.33 82.45 095.33 82.45 096.33 82.45 097.33 82.45 098.33 82.45 099.33 82.45 100.33 82.45 101.33 82.45 102.33 82.45 103.33 82.45 104.33 82.45 105.33 82.45 106.33 82.45 107.33 82.45 108.33 82.45 109.33 82.45 110.33 82.45 111.33 82.45 112.33 82.45 113.33 82.45 114.33 82.45
16 Aug 2007 075.93 29.87 076.93 29.61 077.93 29.55 078.93 29.29 079.93 29.22 080.93 28.96 081.93 28.90 082.93 28.84 083.93 28.58 084.93 28.52 085.93 28.46 086.93 28.40 087.93 28.33 088.93 28.07 089.93 27.92 090.93 27.67 091.93 27.42 092.93 27.18 093.93 26.93 094.93 26.68 095.93 26.44 096.93 26.19 097.93 26.15 098.93 79.72 099.93 79.72 100.93 79.72 101.93 79.72 102.93 79.72 103.93 79.72 104.93 79.72 105.93 79.72 106.93 79.72 107.93 79.72 108.93 79.72 109.93 79.72 110.93 79.72 111.93 79.72 112.93 79.72 113.93 79.72 114.93 79.72
17 Aug 2007 076.42 30.05 077.42 29.78 078.42 29.72 079.42 29.46 080.42 29.40 081.42 29.14 082.42 29.08 083.42 29.02 084.42 28.76 085.42 28.70 086.42 28.64 087.42 28.57 088.42 28.51 089.42 28.25 090.42 28.14 091.42 27.88 092.42 27.61 093.42 27.35 094.42 27.09 095.42 26.83 096.42 26.57 097.42 26.32 098.42 26.26 099.42 26.20 100.42 25.98 101.42 25.89 102.42 25.84 103.42 25.59 104.42 25.53 105.42 25.48 106.42 25.43 107.42 25.38 108.42 25.33 109.42 25.08 110.42 24.96 111.42 76.19 112.42 76.19 113.42 76.19 114.42 76.19 115.42 76.19
18 Aug 2007 077.01 30.04 078.01 29.78 079.01 29.72 080.01 29.46 081.01 29.40 082.01 29.14 083.01 29.07 084.01 29.01 085.01 28.75 086.01 28.69 087.01 28.63 088.01 28.57 089.01 28.51 090.01 28.36 091.01 28.08 092.01 27.80 093.01 27.52 094.01 27.24 095.01 26.97 096.01 26.69 097.01 26.42 098.01 26.35 099.01 26.28 100.01 26.04 101.01 25.98 102.01 25.87 103.01 25.80 104.01 25.74 105.01 25.67 106.01 25.41 107.01 25.35 108.01 25.29 109.01 25.23 110.01 25.17 111.01 24.98 112.01 24.72 113.01 24.46 114.01 24.20 115.01 23.94
19 Aug 2007 077.58 30.00 078.58 29.74 079.58 29.67 080.58 29.41 081.58 29.35 082.58 29.08 083.58 29.02 084.58 28.96 085.58 28.90 086.58 28.64 087.58 28.58 088.58 28.52 089.58 28.44 090.58 28.14 091.58 27.84 092.58 27.54 093.58 27.25 094.58 26.95 095.58 26.66 096.58 26.57 097.58 26.28 098.58 26.19 099.58 26.11 100.58 26.02 101.58 25.94 102.58 25.86 103.58 25.78 104.58 25.50 105.58 25.43 106.58 25.35 107.58 25.28 108.58 25.41 109.58 25.34 110.58 25.21 111.58 24.95 112.58 24.69 113.58 24.43 114.58 24.18 115.58 23.92
20 Aug 2007 078.14 29.78 079.14 29.51 080.14 29.45 081.14 29.18 082.14 29.12 083.14 29.06 084.14 28.79 085.14 28.73 086.14 28.67 087.14 28.61 088.14 28.34 089.14 28.23 090.14 27.91 091.14 27.59 092.14 27.27 093.14 26.95 094.14 26.63 095.14 26.32 096.14 26.26 097.14 26.20 098.14 26.14 099.14 26.09 100.14 26.03 101.14 25.97 102.14 25.71 103.14 25.51 104.14 25.42 105.14 25.33 106.14 25.24 107.14 25.16 108.14 25.07 109.14 25.19 110.14 25.11 111.14 25.00 112.14 24.75 113.14 24.49 114.14 24.23 115.14 23.98 116.14 23.72
21 Aug 2007 078.69 29.64 079.69 29.38 080.69 29.31 081.69 29.25 082.69 28.98 083.69 28.92 084.69 28.85 085.69 28.59 086.69 28.53 087.69 28.31 088.69 27.96 089.69 27.60 090.69 27.26 091.69 26.91 092.69 26.57 093.69 26.43 094.69 26.24 095.69 26.18 096.69 26.12 097.69 26.06 098.69 26.01 099.69 25.95 100.69 25.89 101.69 25.84 102.69 25.58 103.69 25.32 104.69 25.14 105.69 25.24 106.69 25.15 107.69 25.05 108.69 24.96 109.69 24.88 110.69 24.99 111.69 24.89 112.69 24.64 113.69 24.38 114.69 24.13 115.69 23.88 116.69 23.63
22 Aug 2007 079.22 29.42 080.22 29.35 081.22 29.09 082.22 29.02 083.22 28.95 084.22 28.69 085.22 28.55 086.22 28.15 087.22 27.76 088.22 27.37 089.22 26.99 090.22 26.61 091.22 26.45 092.22 26.39 093.22 26.33 094.22 26.27 095.22 26.01 096.22 25.95 097.22 25.90 098.22 25.84 099.22 25.78 100.22 25.73 101.22 25.67 102.22 25.62 103.22 25.37 104.22 25.11 105.22 24.94 106.22 24.84 107.22 24.94 108.22 24.85 109.22 24.76 110.22 24.67 111.22 24.79 112.22 24.70 113.22 24.45 114.22 24.21 115.22 23.96 116.22 23.71 117.22 23.46
23 Aug 2007 079.69 29.27 080.69 29.20 081.69 28.93 082.69 28.73 083.69 28.28 084.69 27.84 085.69 27.40 086.69 26.97 087.69 26.74 088.69 26.67 089.69 26.41 090.69 26.35 091.69 26.29 092.69 26.23 093.69 26.18 094.69 26.12 095.69 26.06 096.69 26.01 097.69 25.95 098.69 25.90 099.69 25.84 100.69 25.79 101.69 25.74 102.69 25.49 103.69 25.24 104.69 24.99 105.69 24.76 106.69 24.67 107.69 24.78 108.69 24.69 109.69 24.61 110.69 24.54 111.69 24.66 112.69 24.59 113.69 24.37 114.69 24.12 115.69 23.88 116.69 23.64 117.69 23.39
24 Aug 2007 080.21 28.61 081.21 28.08 082.21 27.56 083.21 27.05 084.21 26.97 085.21 26.91 086.21 26.84 087.21 26.58 088.21 26.52 089.21 26.46 090.21 26.40 091.21 26.34 092.21 26.28 093.21 26.03 094.21 25.97 095.21 25.92 096.21 25.86 097.21 25.81 098.21 25.76 099.21 25.71 100.21 25.66 101.21 25.61 102.21 25.56 103.21 25.32 104.21 25.07 105.21 24.82 106.21 24.58 107.21 24.60 108.21 24.54 109.21 24.48 110.21 24.42 111.21 24.37 112.21 24.32 113.21 24.48 114.21 24.25 115.21 24.01 116.21 23.78 117.21 23.54 118.21 23.30
25 Aug 2007 080.93 27.18 081.93 27.03 082.93 26.84 083.93 26.55 084.93 26.44 085.93 26.35 086.93 26.29 087.93 26.24 088.93 26.21 089.93 26.21 090.93 25.95 091.93 25.90 092.93 25.84 093.93 25.79 094.93 25.74 095.93 25.69 096.93 25.64 097.93 25.59 098.93 25.35 099.93 25.30 100.93 25.26 101.93 25.22 102.93 25.17 103.93 25.13 104.93 24.89 105.93 24.65 106.93 24.22 107.93 24.14 108.93 24.12 109.93 24.11 110.93 24.09
26 Aug 2007 081.40 25.86 082.40 25.73 083.40 25.64 084.40 25.80 085.40 25.59 086.40 25.61 087.40 25.66 088.40 25.54 089.40 25.64 090.40 25.55 091.40 25.49 092.40 25.43 093.40 25.39 094.40 25.49 095.40 25.44 096.40 25.40 097.40 25.36 098.40 25.32 099.40 25.28 100.40 25.24 101.40 25.00 102.40 24.97 103.40 24.93 104.40 24.90 105.40 24.67 106.40 24.44 107.40 24.21 108.40 23.79 109.40 23.83 110.40 23.67 111.40 23.32
27 Aug 2007 081.86 23.86 082.86 23.78 083.86 23.92 084.86 23.78 085.86 23.79 086.86 23.81 087.86 23.97 088.86 23.79 089.86 23.94 090.86 23.84 091.86 23.90 092.86 23.93 093.86 23.94 094.86 23.94 095.86 23.92 096.86 23.89 097.86 23.85 098.86 23.96 099.86 23.93 100.86 23.89 101.86 23.67 102.86 23.64 103.86 23.62 104.86 23.59 105.86 23.37 106.86 23.15 107.86 22.93 108.86 22.71 109.86 22.29 110.86 22.07 111.86 21.85
28 Aug 2007 082.32 22.29 083.32 22.31 084.32 22.20 085.32 22.35 086.32 22.35 087.32 22.41 088.32 22.31 089.32 22.43 090.32 22.35 091.32 22.46 092.32 22.48 093.32 22.53 094.32 22.47 095.32 22.54 096.32 22.56 097.32 22.53 098.32 22.67 099.32 22.58 100.32 22.66 101.32 22.50 102.32 22.49 103.32 22.42 104.32 22.04 105.32 21.85 106.32 21.45 107.32 21.05 108.32 20.84 109.32 20.62 110.32 20.19 111.32 19.96 112.32 19.72
29 Aug 2007 082.79 20.68 083.79 20.63 084.79 20.66 085.79 20.76 086.79 20.73 087.79 20.75 088.79 20.82 089.79 20.90 090.79 20.97 091.79 20.94 092.79 21.05 093.79 21.13 094.79 21.06 095.79 21.09 096.79 21.05 097.79 10.08 098.79 09.77 099.79 09.65 100.79 09.54 101.79 09.42 102.79 09.30 103.79 09.18 104.79 08.86 105.79 18.92 106.79 18.58 107.79 18.43 108.79 18.27 109.79 17.90 110.79 17.72 111.79 17.53 112.79 17.33
30 Aug 2007 083.24 19.33 084.24 19.45 085.24 19.43 086.24 19.44 087.24 19.49 088.24 19.57 089.24 19.64 090.24 19.74 091.24 19.74 092.24 19.75 093.24 19.73 094.24 19.35 095.24 19.07 096.24 18.91 097.24 18.49 098.24 18.21 099.24 18.08 100.24 17.73 101.24 17.54 102.24 17.32 103.24 17.08 104.24 16.82 105.24 16.74 106.24 16.45 107.24 16.34 108.24 16.22 109.24 15.89 110.24 15.74 111.24 15.59 112.24 15.43 113.24 15.26
31 Aug 2007 083.70 17.91 084.70 17.98 085.70 18.06 086.70 18.14 087.70 17.86 088.70 17.53 089.70 17.31 090.70 16.95 091.70 16.79 092.70 16.69 093.70 16.48 094.70 16.18 095.70 16.02 096.70 15.80 097.70 15.74 098.70 15.43 099.70 15.30 100.70 15.13 101.70 15.14 102.70 14.92 103.70 14.69 104.70 14.64 105.70 14.37 106.70 14.28 107.70 14.18 108.70 14.07 109.70 13.95 110.70 13.82 111.70 13.68 112.70 13.53 113.70 13.38
01 Sep 2007 084.16 14.84 085.16 14.82 086.16 14.60 087.16 14.62 088.16 14.53 089.16 14.45 090.16 14.22 091.16 14.08 092.16 14.06 093.16 13.97 094.16 13.81 095.16 13.81 096.16 13.57 097.16 13.49 098.16 13.57 099.16 13.43 100.16 13.27 101.16 13.28 102.16 13.07 103.16 13.04 104.16 12.99 105.16 12.73 106.16 12.66 107.16 12.57 108.16 12.47 109.16 12.36 110.16 12.24 111.16 12.31 112.16 12.18 113.16 12.03 114.16 11.88
02 Sep 2007 084.62 11.92 085.62 11.95 086.62 12.03 087.62 12.00 088.62 12.07 089.62 11.87 090.62 12.00 091.62 11.87 092.62 11.90 093.62 11.89 094.62 11.84 095.62 11.76 096.62 11.65 097.62 11.71 098.62 11.55 099.62 11.57 100.62 11.57 101.62 11.55 102.62 11.32 103.62 11.27 104.62 11.21 105.62 11.14 106.62 11.05 107.62 11.16 108.62 11.05 109.62 10.94 110.62 10.81 111.62 10.88 112.62 10.74 113.62 10.59 114.62 10.64
03 Sep 2007 085.08 10.12 086.08 10.16 087.08 10.14 088.08 10.27 089.08 10.15 090.08 10.18 091.08 10.18 092.08 10.34 093.08 10.27 094.08 10.38 095.08 10.26 096.08 10.32 097.08 10.15 098.08 10.17 099.08 10.17 100.08 10.16 101.08 10.13 102.08 10.09 103.08 10.03 104.08 10.16 105.08 10.08 106.08 09.99 107.08 09.90 108.08 09.99 109.08 09.87 110.08 09.75 111.08 09.82 112.08 09.68 113.08 09.73 114.08 09.58 115.08 09.62
04 Sep 2007 085.53 08.63 086.53 08.69 087.53 08.92 088.53 08.91 089.53 08.87 090.53 09.01 091.53 09.12 092.53 09.00 093.53 09.07 094.53 09.12 095.53 09.14 096.53 09.16 097.53 09.15 098.53 09.13 099.53 09.10 100.53 09.06 101.53 09.00 102.53 09.13 103.53 09.06 104.53 08.97 105.53 09.07 106.53 08.97 107.53 08.86 108.53 08.94 109.53 08.81 110.53 08.87 111.53 08.73 112.53 08.79 113.53 08.63 114.53 08.67 115.53 08.71
05 Sep 2007 095.99 08.38 096.99 08.35 097.99 08.32 098.99 08.27 099.99 08.41 100.99 08.34 101.99 08.26 102.99 08.37 103.99 08.27 104.99 08.37 105.99 08.26
06 Sep 2007 096.45 07.65 097.45 07.79 098.45 07.73 099.45 07.65 100.45 07.77 101.45 07.68 102.45 07.78 103.45 07.67 104.45 07.76 105.45 07.64 106.45 07.71
07 Sep 2007 096.90 07.20 097.90 07.12 098.90 07.23 099.90 07.13 100.90 07.23 101.90 07.12 102.90 07.20 103.90 07.08 104.90 07.15 105.90 07.21 106.90 07.07
08 Sep 2007 097.36 06.72 098.36 06.82 099.36 06.91 100.36 06.80 101.36 06.87 102.36 06.75 103.36 06.81 104.36 06.87 105.36 06.73 106.36 06.78 107.36 06.82
09 Sep 2007 097.82 06.55 098.82 06.42 099.82 06.50 100.82 06.56 101.82 06.42 102.82 06.48 103.82 06.53 104.82 06.38 105.82 06.42 106.82 06.46 107.82 06.49
10 Sep 2007 098.28 06.25 099.28 06.31 100.28 06.17 101.28 06.22 102.28 06.26 103.28 06.31 104.28 06.14 105.28 06.18 106.28 06.21 107.28 06.23 108.28 06.25
11 Sep 2007 098.74 06.15 099.74 06.19 100.74 06.03 101.74 06.07 102.74 06.10 103.74 06.13 104.74 05.96 105.74 05.98 106.74 05.99 107.74 06.01 108.74 06.01
12 Sep 2007 099.20 06.03 100.20 06.06 101.20 05.89 102.20 05.91 103.20 05.93 104.20 05.95 105.20 05.96 106.20 05.77 107.20 05.77 108.20 05.77 109.20 05.77
13 Sep 2007 099.67 05.90 100.67 05.92 101.67 05.93 102.67 05.94 103.67 05.75 104.67 05.75 105.67 05.75 106.67 05.74 107.67 05.74 108.67 05.73 109.67 05.51
14 Sep 2007 100.13 05.75 101.13 05.75 102.13 05.75 103.13 05.75 104.13 05.74 105.13 05.73 106.13 05.52 107.13 05.50 108.13 05.48 109.13 05.46 110.13 05.44
15 Sep 2007 100.60 05.77 101.60 05.76 102.60 05.74 103.60 05.53 104.60 05.51 105.60 05.49 106.60 05.46 107.60 05.44 108.60 05.41 109.60 05.37 110.60 05.34
16 Sep 2007 101.07 05.56 102.07 05.54 103.07 05.51 104.07 05.48 105.07 05.45 106.07 05.42 107.07 05.38 108.07 05.34 109.07 05.30 110.07 05.06 111.07 05.01
17 Sep 2007 101.55 05.52 102.55 05.49 103.55 05.45 104.55 05.41 105.55 05.37 106.55 05.32 107.55 05.07 108.55 05.02 109.55 04.97 110.55 04.91 111.55 04.85
18 Sep 2007 102.02 05.35 103.02 05.31 104.02 05.46 105.02 05.20 106.02 05.15 107.02 05.09 108.02 05.03 109.02 04.97 110.02 04.90 111.02 04.84 112.02 04.77
19 Sep 2007 102.50 04.63 103.50 04.57 104.50 04.51 105.50 04.65 106.50 04.58 107.50 04.51 108.50 04.64 109.50 04.57 110.50 04.49 111.50 04.61 112.50 04.53
20 Sep 2007 102.98 03.68 103.98 03.81 104.98 03.74 105.98 03.66 106.98 03.78 107.98 03.70 108.98 03.62 109.98 03.73 110.98 03.65 111.98 03.76 112.98 03.66
21 Sep 2007 103.47 03.07 104.47 03.18 105.47 03.10 106.47 03.01 107.47 03.12 108.47 03.03 109.47 03.14 110.47 03.04 111.47 02.94 112.47 03.04 113.47 02.94
28 Sep 2007 115.99 57.98 116.99 57.98
29 Sep 2007 113.52 58.61 114.52 58.61 115.52 58.61 116.52 58.61 117.52 58.61
30 Sep 2007 111.05 53.35 112.05 53.35 113.05 53.35 114.05 53.35 115.05 53.35 116.05 53.35 117.05 53.35 118.05 53.35
01 Oct 2007 108.59 53.73 109.59 53.73 110.59 53.73 111.59 53.73 112.59 53.73 113.59 53.73 114.59 53.73 115.59 53.73 116.59 53.73 117.59 53.73 118.59 53.73
02 Oct 2007 109.13 54.19 110.13 54.19 111.13 54.19 112.13 54.19 113.13 54.19 114.13 54.19 115.13 54.19 116.13 54.19 117.13 54.19 118.13 54.19 119.13 54.19
03 Oct 2007 109.68 54.76 110.68 54.76 111.68 54.76 112.68 54.76 113.68 54.76 114.68 54.76 115.68 54.76 116.68 54.76 117.68 54.76 118.68 54.76 119.68 54.76
04 Oct 2007 110.24 55.49 111.24 55.49 112.24 55.49 113.24 55.49 114.24 55.49 115.24 55.49 116.24 55.49 117.24 55.49 118.24 55.49 119.24 55.49 120.24 55.49
05 Oct 2007 110.81 56.40 111.81 56.40 112.81 56.40 113.81 56.40 114.81 56.40 115.81 56.40 116.81 56.40 117.81 56.40 118.81 56.40 119.81 56.40 120.81 56.40
06 Oct 2007 111.38 57.59 112.38 57.59 113.38 57.59 114.38 57.59 115.38 57.59 116.38 57.59 117.38 57.59 118.38 57.59 119.38 57.59 120.38 57.59 121.38 57.59
07 Oct 2007 111.96 73.72 112.96 73.72 113.96 73.72 114.96 73.72 115.96 73.72 116.96 73.72 117.96 73.72 118.96 73.72 119.96 73.72 120.96 73.72 121.96 73.72
08 Oct 2007 112.56 88.99 113.56 88.99 114.56 88.99 115.56 88.99 116.56 88.99 117.56 88.99 118.56 88.99 119.56 88.99 120.56 88.99 121.56 88.99 122.56 88.99
09 Oct 2007 113.16 87.40 114.16 87.40 115.16 87.40 116.16 87.40 117.16 87.40 118.16 87.40 119.16 87.40 120.16 87.40 121.16 87.40 122.16 87.40 123.16 87.40
29 Jan 2008 258.60 62.06 259.60 62.00 260.60 61.93 261.60 61.67 262.60 61.61 263.60 61.55 264.60 61.49 265.60 61.43 266.60 61.37 267.60 61.31 268.60 61.25
30 Jan 2008 259.23 65.87 260.23 65.81 261.23 65.54 262.23 65.48 263.23 65.42 264.23 65.36 265.23 65.30 266.23 65.24 267.23 65.18 268.23 65.12 269.23 65.06
31 Jan 2008 259.84 68.84 260.84 68.77 261.84 68.51 262.84 68.45 263.84 68.39 264.84 68.33 265.84 68.27 266.84 68.21 267.84 68.14 268.84 68.08 269.84 68.02
01 Feb 2008 260.44 70.74 261.44 70.68 262.44 70.61 263.44 70.55 264.44 70.49 265.44 70.43 266.44 70.36 267.44 70.30 268.44 70.24 269.44 70.18 270.44 70.12
02 Feb 2008 261.04 71.77 262.04 71.71 263.04 71.64 264.04 71.58 265.04 71.52 266.04 71.45 267.04 71.39 268.04 71.33 269.04 71.27 270.04 71.21 271.04 71.15
03 Feb 2008 261.62 66.06 262.62 66.06 263.62 66.06 264.62 66.06 265.62 66.06 266.62 66.06 267.62 66.06 268.62 66.06 269.62 66.06 270.62 66.06 271.62 66.06
04 Feb 2008 262.20 63.12 263.20 63.12 264.20 63.12 265.20 63.12 266.20 63.12 267.20 63.12 268.20 63.12 269.20 63.12 270.20 63.12 271.20 63.12 272.20 63.12
05 Feb 2008 262.77 61.09 263.77 61.09 264.77 61.09 265.77 61.09 266.77 61.09 267.77 61.09 268.77 61.09 269.77 61.09 270.77 61.09 271.77 61.09 272.77 61.09
06 Feb 2008 263.33 59.48 264.33 59.48 265.33 59.48 266.33 59.48 267.33 59.48 268.33 59.48 269.33 59.48 270.33 59.48 271.33 59.48 272.33 59.48 273.33 59.48
07 Feb 2008 263.88 58.44 264.88 58.44 265.88 58.44 266.88 58.44 267.88 58.44 268.88 58.44 269.88 58.44 270.88 58.44 271.88 58.44 272.88 58.44 273.88 58.44
08 Feb 2008 264.43 57.53 265.43 57.53 266.43 57.53 267.43 57.53 268.43 57.53 269.43 57.53 270.43 57.53 271.43 57.53 272.43 57.53 273.43 57.53 274.43 57.53
09 Feb 2008 264.97 56.72 265.97 56.72 266.97 56.72 267.97 56.72 268.97 56.72 269.97 56.72 270.97 56.72 271.97 56.72 272.97 56.72 273.97 56.72 274.97 56.72
10 Feb 2008 265.51 56.18 266.51 56.18 267.51 56.18 268.51 56.18 269.51 56.18 270.51 56.18 271.51 56.18 272.51 56.18 273.51 56.18 274.51 56.18 275.51 56.18
11 Feb 2008 266.04 55.70 267.04 55.70 268.04 55.70 269.04 55.70 270.04 55.70 271.04 55.70 272.04 55.70 273.04 55.70 274.04 55.70 275.04 55.70 276.04 55.70
12 Feb 2008 266.56 55.47 267.56 55.47 268.56 55.47 269.56 55.47 270.56 55.47 271.56 55.47 272.56 55.47 273.56 55.47 274.56 55.47 275.56 55.47 276.56 55.47
13 Feb 2008 267.08 55.07 268.08 55.07 269.08 55.07 270.08 55.07 271.08 55.07 272.08 55.07 273.08 55.07 274.08 55.07 275.08 55.07 276.08 55.07 277.08 55.07
14 Feb 2008 267.59 54.71 268.59 54.71 269.59 54.71 270.59 54.71 271.59 54.71 272.59 54.71 273.59 54.71 274.59 54.71 275.59 54.71 276.59 54.71 277.59 54.71
15 Feb 2008 268.10 54.58 269.10 54.58 270.10 54.58 271.10 54.58 272.10 54.58 273.10 54.58 274.10 54.58 275.10 54.58 276.10 54.58 277.10 54.58 278.10 54.58
16 Feb 2008 268.61 54.46 269.61 54.46 270.61 54.46 271.61 54.46 272.61 54.46 273.61 54.46 274.61 54.46 275.61 54.46 276.61 54.46 277.61 54.46 278.61 54.46
17 Feb 2008 269.11 54.17 270.11 54.17 271.11 54.17 272.11 54.17 273.11 54.17 274.11 54.17 275.11 54.17 276.11 54.17 277.11 54.17 278.11 54.17 279.11 54.17
18 Feb 2008 269.61 54.09 270.61 54.09 271.61 54.09 272.61 54.09 273.61 54.09 274.61 54.09 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09
19 Feb 2008 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03 276.10 54.03 277.10 54.03 278.10 54.03 279.10 54.03 280.10 54.03
20 Feb 2008 270.59 53.98 271.59 53.98 272.59 53.98 273.59 53.98 274.59 53.98 275.59 53.98 276.59 53.98 277.59 53.98 278.59 53.98 279.59 53.98 280.59 53.98
21 Feb 2008 271.08 53.94 272.08 53.94 273.08 53.94 274.08 53.94 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94 281.08 53.94
22 Feb 2008 271.57 53.71 272.57 53.71 273.57 53.71 274.57 53.71 275.57 53.71 276.57 53.71 277.57 53.71 278.57 53.71 279.57 53.71 280.57 53.71 281.57 53.71
23 Feb 2008 272.05 53.68 273.05 53.68 274.05 53.68 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68
24 Feb 2008 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67
25 Feb 2008 273.01 53.66 274.01 53.66 275.01 53.66 276.01 53.66 277.01 53.66 278.01 53.66 279.01 53.66 280.01 53.66 281.01 53.66 282.01 53.66 283.01 53.66
26 Feb 2008 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65 277.49 53.65 278.49 53.65 279.49 53.65 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65
27 Feb 2008 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66 283.96 53.66
28 Feb 2008 274.44 53.67 275.44 53.67 276.44 53.67 277.44 53.67 278.44 53.67 279.44 53.67 280.44 53.67 281.44 53.67 282.44 53.67 283.44 53.67 284.44 53.67
29 Feb 2008 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68
01 Mar 2008 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71
02 Mar 2008 275.86 53.94 276.86 53.94 277.86 53.94 278.86 53.94 279.86 53.94 280.86 53.94 281.86 53.94 282.86 53.94 283.86 53.94 284.86 53.94 285.86 53.94
03 Mar 2008 266.33 53.98 267.33 53.98 268.33 53.98 269.33 53.98 270.33 53.98 271.33 53.98 272.33 53.98 273.33 53.98 274.33 53.98 275.33 53.98 276.33 53.98 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98 283.33 53.98 284.33 53.98 285.33 53.98 286.33 53.98 287.33 53.98 288.33 53.98 289.33 53.98 290.33 53.98 291.33 53.98 292.33 53.98 293.33 53.98 294.33 53.98 295.33 53.98 296.33 53.98
04 Mar 2008 266.80 54.03 267.80 54.03 268.80 54.03 269.80 54.03 270.80 54.03 271.80 54.03 272.80 54.03 273.80 54.03 274.80 54.03 275.80 54.03 276.80 54.03 277.80 54.03 278.80 54.03 279.80 54.03 280.80 54.03 281.80 54.03 282.80 54.03 283.80 54.03 284.80 54.03 285.80 54.03 286.80 54.03 287.80 54.03 288.80 54.03 289.80 54.03 290.80 54.03 291.80 54.03 292.80 54.03 293.80 54.03 294.80 54.03 295.80 54.03 296.80 54.03
05 Mar 2008 267.28 54.09 268.28 54.09 269.28 54.09 270.28 54.09 271.28 54.09 272.28 54.09 273.28 54.09 274.28 54.09 275.28 54.09 276.28 54.09 277.28 54.09 278.28 54.09 279.28 54.09 280.28 54.09 281.28 54.09 282.28 54.09 283.28 54.09 284.28 54.09 285.28 54.09 286.28 54.09 287.28 54.09 288.28 54.09 289.28 54.09 290.28 54.09 291.28 54.09 292.28 54.09 293.28 54.09 294.28 54.09 295.28 54.09 296.28 54.09 297.28 54.09
06 Mar 2008 267.75 54.17 268.75 54.17 269.75 54.17 270.75 54.17 271.75 54.17 272.75 54.17 273.75 54.17 274.75 54.17 275.75 54.17 276.75 54.17 277.75 54.17 278.75 54.17 279.75 54.17 280.75 54.17 281.75 54.17 282.75 54.17 283.75 54.17 284.75 54.17 285.75 54.17 286.75 54.17 287.75 54.17 288.75 54.17 289.75 53.29 290.75 51.80 291.75 50.39 292.75 49.88 293.75 49.46 294.75 49.35 295.75 49.43 296.75 49.30 297.75 49.17
07 Mar 2008 268.22 54.46 269.22 54.46 270.22 54.46 271.22 54.46 272.22 54.46 273.22 54.46 274.22 54.46 275.22 54.46 276.22 54.46 277.22 54.46 278.22 54.46 279.22 54.46 280.22 54.20 281.22 53.67 282.22 53.03 283.22 52.24 284.22 51.20 285.22 49.81 286.22 49.16 287.22 48.89 288.22 48.80 289.22 48.71 290.22 48.61 291.22 48.50 292.22 48.39 293.22 48.27 294.22 48.34 295.22 48.21 296.22 48.07 297.22 48.12 298.22 47.96
08 Mar 2008 268.70 54.57 269.70 54.57 270.70 54.57 271.70 54.37 272.70 53.97 273.70 53.52 274.70 53.03 275.70 52.47 276.70 51.82 277.70 51.06 278.70 50.13 279.70 48.92 280.70 48.30 281.70 48.21 282.70 48.13 283.70 48.05 284.70 47.97 285.70 47.88 286.70 47.79 287.70 47.69 288.70 47.58 289.70 47.47 290.70 47.35 291.70 47.23 292.70 47.30 293.70 47.16 294.70 47.01 295.70 47.06 296.70 46.91 297.70 46.94 298.70 46.77
09 Mar 2008 269.17 52.22 270.17 51.69 271.17 51.09 272.17 50.41 273.17 49.62 274.17 48.69 275.17 47.99 276.17 47.94 277.17 47.68 278.17 47.61 279.17 47.54 280.17 47.27 281.17 47.19 282.17 47.10 283.17 47.01 284.17 46.92 285.17 46.82 286.17 46.72 287.17 46.61 288.17 46.49 289.17 46.37 290.17 46.24 291.17 46.11 292.17 46.17 293.17 46.03 294.17 45.88 295.17 45.92 296.17 45.76 297.17 45.80 298.17 45.62 299.17 45.64
10 Mar 2008 269.65 47.94 270.65 47.90 271.65 47.64 272.65 47.39 273.65 47.33 274.65 47.07 275.65 47.00 276.65 46.73 277.65 46.66 278.65 46.58 279.65 46.29 280.65 46.20 281.65 46.11 282.65 46.01 283.65 45.91 284.65 45.81 285.65 45.69 286.65 45.58 287.65 45.46 288.65 45.33 289.65 45.20 290.65 45.06 291.65 44.92 292.65 44.98 293.65 44.83 294.65 44.67 295.65 44.71 296.65 44.55 297.65 44.58 298.65 44.40 299.65 44.42
11 Mar 2008 270.13 47.04 271.13 46.98 272.13 46.72 273.13 46.45 274.13 46.38 275.13 46.11 276.13 46.03 277.13 45.75 278.13 45.66 279.13 45.57 280.13 45.28 281.13 45.18 282.13 45.08 283.13 44.97 284.13 44.86 285.13 44.75 286.13 44.63 287.13 44.50 288.13 44.38 289.13 44.24 290.13 44.11 291.13 43.97 292.13 44.03 293.13 43.88 294.13 43.73 295.13 43.77 296.13 43.61 297.13 43.45 298.13 43.48 299.13 43.31 300.13 43.33
12 Mar 2008 270.61 46.18 271.61 45.91 272.61 45.83 273.61 45.56 274.61 45.48 275.61 45.19 276.61 45.11 277.61 44.82 278.61 44.72 279.61 44.43 280.61 44.33 281.61 44.22 282.61 44.11 283.61 44.00 284.61 43.89 285.61 43.77 286.61 43.65 287.61 43.52 288.61 43.39 289.61 43.26 290.61 43.12 291.61 42.99 292.61 43.04 293.61 42.90 294.61 42.75 295.61 42.80 296.61 42.64 297.61 42.49 298.61 42.53 299.61 42.36 300.61 42.20
13 Mar 2008 271.09 45.33 272.09 45.05 273.09 44.97 274.09 44.69 275.09 44.40 276.09 44.31 277.09 44.02 278.09 43.93 279.09 43.83 280.09 43.53 281.09 43.42 282.09 43.32 283.09 43.21 284.09 43.10 285.09 42.98 286.09 42.86 287.09 42.74 288.09 42.62 289.09 42.49 290.09 42.36 291.09 42.23 292.09 42.10 293.09 41.96 294.09 42.02 295.09 41.88 296.09 41.74 297.09 41.79 298.09 41.64 299.09 41.49 300.09 41.54 301.09 41.19
14 Mar 2008 271.32 44.69 272.32 44.41 273.32 44.13 274.32 44.04 275.32 43.75 276.32 43.66 277.32 43.37 278.32 43.27 279.32 42.97 280.32 42.87 281.32 42.77 282.32 42.67 283.32 42.36 284.32 42.25 285.32 42.14 286.32 42.02 287.32 41.90 288.32 41.79 289.32 41.66 290.32 41.54 291.32 41.62 292.32 41.49 293.32 41.36 294.32 41.23 295.32 41.10 296.32 41.16 297.32 41.03 298.32 40.89 299.32 40.96 300.32 40.82 301.32 40.48 302.32 40.14 303.32 39.80 304.32 39.45 305.32 39.11 306.32 38.77 307.32 38.43 308.32 38.28 309.32 37.94
15 Mar 2008 271.76 44.12 272.76 43.84 273.76 43.55 274.76 43.46 275.76 43.18 276.76 43.08 277.76 42.79 278.76 42.70 279.76 42.40 280.76 42.30 281.76 42.20 282.76 42.10 283.76 41.80 284.76 41.69 285.76 41.58 286.76 41.47 287.76 41.36 288.76 41.25 289.76 41.13 290.76 41.02 291.76 40.90 292.76 40.98 293.76 40.86 294.76 40.74 295.76 40.62 296.76 40.49 297.76 40.57 298.76 40.44 299.76 40.32 300.76 40.19 301.76 39.86 302.76 39.54 303.76 39.21 304.76 38.88 305.76 38.55 306.76 38.22 307.76 37.89 308.76 37.76 309.76 37.44
16 Mar 2008 272.19 43.70 273.19 43.42 274.19 43.14 275.19 43.05 276.19 42.76 277.19 42.68 278.19 42.38 279.19 42.29 280.19 42.00 281.19 41.90 282.19 41.81 283.19 41.71 284.19 41.41 285.19 41.31 286.19 41.21 287.19 41.10 288.19 41.00 289.19 40.89 290.19 40.79 291.19 40.68 292.19 40.57 293.19 40.46 294.19 40.35 295.19 40.44 296.19 40.32 297.19 40.21 298.19 40.10 299.19 39.98 300.19 40.07 301.19 39.75 302.19 39.43 303.19 39.12 304.19 38.80 305.19 38.68 306.19 38.37 307.19 38.05 308.19 37.73 309.19 37.42 310.19 37.10
17 Mar 2008 272.68 43.46 273.68 43.18 274.68 42.90 275.68 42.82 276.68 42.53 277.68 42.45 278.68 42.16 279.68 42.07 280.68 41.78 281.68 41.69 282.68 41.60 283.68 41.31 284.68 41.21 285.68 41.12 286.68 41.02 287.68 40.93 288.68 33.96 289.68 33.27 290.68 32.79 291.68 32.13 292.68 31.68 293.68 40.33 294.68 40.22 295.68 40.12 296.68 40.02 297.68 40.11 298.68 40.01 299.68 39.90 300.68 39.80 301.68 39.69 302.68 39.39 303.68 39.08 304.68 38.77 305.68 38.47 306.68 38.16 307.68 37.85 308.68 37.55 309.68 37.24 310.68 36.94
18 Mar 2008 273.11 43.49 274.11 43.21 275.11 42.93 276.11 42.85 277.11 42.57 278.11 42.49 279.11 42.21 280.11 42.12 281.11 41.84 282.11 41.75 283.11 41.67 284.11 41.38 285.11 41.29 286.11 41.20 287.11 41.11 288.11 41.02 289.11 40.93 290.11 40.84 291.11 40.75 292.11 40.65 293.11 40.56 294.11 40.46 295.11 40.37 296.11 40.27 297.11 40.18 298.11 40.08 299.11 39.99 300.11 39.89 301.11 39.99 302.11 39.69 303.11 39.40 304.11 39.10 305.11 38.80 306.11 38.50 307.11 38.21 308.11 37.91 309.11 37.61 310.11 37.32 311.11 37.02
19 Mar 2008 273.52 43.83 274.52 43.56 275.52 43.28 276.52 43.20 277.52 42.93 278.52 42.65 279.52 42.57 280.52 42.49 281.52 42.21 282.52 42.13 283.52 41.85 284.52 41.77 285.52 41.69 286.52 41.60 287.52 41.52 288.52 41.23 289.52 41.15 290.52 41.06 291.52 40.98 292.52 40.89 293.52 40.80 294.52 40.72 295.52 40.63 296.52 40.54 297.52 40.45 298.52 40.56 299.52 40.47 300.52 40.38 301.52 40.29 302.52 40.00 303.52 39.71 304.52 39.42 305.52 39.13 306.52 38.84 307.52 38.55 308.52 38.46 309.52 38.17 310.52 37.88 311.52 37.59
20 Mar 2008 273.95 44.60 274.95 44.32 275.95 39.61 276.95 39.38 277.95 39.35 278.95 39.32 279.95 39.30 280.95 39.07 281.95 39.04 282.95 42.93 283.95 42.65 284.95 42.58 285.95 42.50 286.95 42.22 287.95 42.14 288.95 42.06 289.95 41.98 290.95 41.90 291.95 41.82 292.95 41.74 293.95 41.66 294.95 41.58 295.95 41.50 296.95 41.42 297.95 41.33 298.95 41.25 299.95 41.17 300.95 41.08 301.95 41.00 302.95 40.92 303.95 40.63 304.95 40.35 305.95 40.07 306.95 39.78 307.95 39.50 308.95 39.21 309.95 38.93 310.95 38.65 311.95 38.36
21 Mar 2008 274.35 45.94 275.35 45.67 276.35 45.40 277.35 45.33 278.35 45.06 279.35 44.79 280.35 44.72 281.35 44.45 282.35 44.38 283.35 44.10 284.35 44.03 285.35 43.96 286.35 43.68 287.35 43.61 288.35 43.54 289.35 43.46 290.35 43.39 291.35 43.11 292.35 43.04 293.35 42.96 294.35 42.88 295.35 42.81 296.35 42.73 297.35 42.65 298.35 42.58 299.35 42.50 300.35 42.42 301.35 42.34 302.35 42.47 303.35 42.39 304.35 42.11 305.35 41.83 306.35 41.55 307.35 41.27 308.35 40.99 309.35 40.71 310.35 40.44 311.35 40.16 312.35 39.88 313.35 39.60
22 Mar 2008 274.76 48.04 275.76 47.78 276.76 47.51 277.76 47.25 278.76 47.18 279.76 46.91 280.76 46.84 281.76 46.58 282.76 46.51 283.76 46.24 284.76 46.17 285.76 45.90 286.76 45.83 287.76 45.76 288.76 45.69 289.76 45.42 290.76 45.35 291.76 45.28 292.76 45.21 293.76 45.13 294.76 45.06 295.76 44.99 296.76 44.92 297.76 44.85 298.76 44.77 299.76 44.70 300.76 44.63 301.76 44.55 302.76 44.48 303.76 44.40 304.76 44.13 305.76 43.86 306.76 43.58 307.76 43.31 308.76 43.03 309.76 42.76 310.76 42.48 311.76 42.21 312.76 41.93 313.76 41.66
23 Mar 2008 275.16 51.08 276.16 50.82 277.16 50.55 278.16 50.29 279.16 50.22 280.16 49.96 281.16 49.70 282.16 49.63 283.16 49.36 284.16 49.30 285.16 49.03 286.16 48.97 287.16 48.90 288.16 48.63 289.16 48.57 290.16 48.50 291.16 48.43 292.16 48.16 293.16 48.10 294.16 48.03 295.16 47.96 296.16 47.89 297.16 47.82 298.16 47.75 299.16 47.68 300.16 47.61 301.16 47.54 302.16 47.47 303.16 47.40 304.16 47.33 305.16 47.26 306.16 46.99 307.16 46.72 308.16 46.45 309.16 46.18 310.16 45.91 311.16 45.63 312.16 45.36 313.16 45.09 314.16 44.82
24 Mar 2008 275.57 54.91 276.57 54.65 277.57 54.39 278.57 54.12 279.57 53.86 280.57 53.80 281.57 53.54 282.57 53.47 283.57 53.21 284.57 52.95 285.57 52.88 286.57 52.82 287.57 52.55 288.57 52.49 289.57 52.43 290.57 52.16 291.57 52.10 292.57 52.03 293.57 51.97 294.57 51.70 295.57 51.64 296.57 51.57 297.57 51.50 298.57 51.44 299.57 51.37 300.57 51.31 301.57 51.24 302.57 51.17 303.57 51.10 304.57 51.04 305.57 50.97 306.57 50.90 307.57 50.63 308.57 50.37 309.57 50.10 310.57 49.83 311.57 49.56 312.57 49.29 313.57 49.02 314.57 48.75 315.57 48.48
25 Mar 2008 276.09 58.83 277.09 58.57 278.09 58.31 279.09 58.05 280.09 57.78 281.09 57.72 282.09 57.46 283.09 57.20 284.09 57.14 285.09 56.88 286.09 56.82 287.09 56.55 288.09 56.49 289.09 56.23 290.09 56.17 291.09 56.11 292.09 55.84 293.09 55.78 294.09 55.72 295.09 55.66 296.09 55.59 297.09 55.33 298.09 55.27 299.09 55.20 300.09 55.14 301.09 55.08 302.09 55.01 303.09 54.95 304.09 54.88 305.09 54.82 306.09 54.75 307.09 54.69 308.09 54.62 309.09 54.36 310.09 54.09 311.09 53.83 312.09 53.56 313.09 53.30 314.09 53.03 315.09 52.76 316.09 52.50
26 Mar 2008 276.47 62.04 277.47 61.78 278.47 61.52 279.47 61.26 280.47 61.00 281.47 60.74 282.47 60.68 283.47 60.42 284.47 60.16 285.47 60.10 286.47 59.84 287.47 59.78 288.47 59.52 289.47 59.46 290.47 59.20 291.47 59.14 292.47 59.08 293.47 58.82 294.47 58.76 295.47 58.70 296.47 58.64 297.47 58.38 298.47 58.32 299.47 58.26 300.47 58.20 301.47 58.13 302.47 58.07 303.47 58.01 304.47 57.95 305.47 57.89 306.47 57.83 307.47 57.77 308.47 57.70 309.47 57.64 310.47 57.38 311.47 57.12 312.47 56.85 313.47 56.59 314.47 56.33 315.47 56.07 316.47 55.80
27 Mar 2008 276.85 64.17 277.85 63.91 278.85 63.65 279.85 63.40 280.85 63.14 281.85 62.88 282.85 62.62 283.85 62.56 284.85 62.30 285.85 62.05 286.85 61.99 287.85 61.73 288.85 61.67 289.85 61.41 290.85 61.36 291.85 61.10 292.85 61.04 293.85 60.78 294.85 60.72 295.85 60.67 296.85 60.61 297.85 60.35 298.85 60.29 299.85 60.23 300.85 60.18 301.85 60.12 302.85 59.86 303.85 59.80 304.85 59.74 305.85 59.69 306.85 59.63 307.85 59.57 308.85 59.51 309.85 59.45 310.85 59.39 311.85 59.33 312.85 59.07 313.85 58.81 314.85 58.55 315.85 58.29 316.85 58.03
28 Mar 2008 277.22 65.39 278.22 65.13 279.22 64.87 280.22 64.62 281.22 64.36 282.22 64.10 283.22 63.84 284.22 63.59 285.22 63.33 286.22 63.27 287.22 63.02 288.22 62.76 289.22 62.71 290.22 62.45 291.22 62.40 292.22 62.14 293.22 62.08 294.22 62.03 295.22 61.77 296.22 61.72 297.22 61.47 298.22 61.41 299.22 61.36 300.22 61.30 301.22 61.05 302.22 60.99 303.22 60.94 304.22 60.88 305.22 60.83 306.22 60.77 307.22 60.52 308.22 60.46 309.22 60.41 310.22 60.35 311.22 60.30 312.22 60.24 313.22 60.19 314.22 60.13 315.22 59.87 316.22 59.62 317.22 59.36 318.22 59.11 319.22 58.85
29 Mar 2008 277.58 65.96 278.58 65.70 279.58 65.45 280.58 65.19 281.58 64.93 282.58 64.68 283.58 64.42 284.58 64.17 285.58 63.91 286.58 63.66 287.58 63.61 288.58 63.35 289.58 63.10 290.58 63.05 291.58 62.79 292.58 62.74 293.58 62.49 294.58 62.44 295.58 62.19 296.58 62.13 297.58 61.88 298.58 61.83 299.58 61.78 300.58 61.53 301.58 61.48 302.58 61.43 303.58 61.18 304.58 61.13 305.58 61.08 306.58 61.03 307.58 60.98 308.58 60.72 309.58 60.67 310.58 60.62 311.58 60.57 312.58 60.52 313.58 60.47 314.58 60.42 315.58 60.37 316.58 60.32 317.58 60.07 318.58 59.81 319.58 59.56
30 Mar 2008 277.94 63.52 278.94 63.52 279.94 63.52 280.94 63.52 281.94 63.52 282.94 63.52 283.94 63.52 284.94 63.52 285.94 63.52 286.94 63.52 287.94 63.52 288.94 63.31 289.94 63.26 290.94 63.01 291.94 62.76 292.94 62.71 293.94 62.46 294.94 62.42 295.94 62.17 296.94 61.92 297.94 61.87 298.94 61.83 299.94 61.58 300.94 61.53 301.94 61.29 302.94 61.24 303.94 61.20 304.94 60.95 305.94 60.90 306.94 60.86 307.94 60.81 308.94 60.57 309.94 60.52 310.94 60.48 311.94 60.43 312.94 60.39 313.94 60.34 314.94 60.09 315.94 60.05 316.94 60.00 317.94 59.96 318.94 59.91 319.94 59.86
31 Mar 2008 278.50 61.24 279.50 61.24 280.50 61.24 281.50 61.24 282.50 61.24 283.50 61.24 284.50 61.24 285.50 61.24 286.50 61.24 287.50 61.24 288.50 61.24 289.50 61.24 290.50 61.24 291.50 61.24 292.50 61.24 293.50 61.24 294.50 61.24 295.50 61.24 296.50 61.24 297.50 61.24 298.50 61.24 299.50 61.24 300.50 61.24 301.50 61.00 302.50 60.96 303.50 60.92 304.50 60.68 305.50 60.64 306.50 60.40 307.50 60.36 308.50 60.32 309.50 60.08 310.50 60.04 311.50 60.01 312.50 59.97 313.50 59.73 314.50 59.69 315.50 59.65 316.50 59.61 317.50 59.57 318.50 59.53 319.50 59.28 320.50 59.24
01 Apr 2008 278.84 59.80 279.84 59.80 280.84 59.80 281.84 59.80 282.84 59.80 283.84 59.80 284.84 59.80 285.84 59.80 286.84 59.80 287.84 59.80 288.84 59.80 289.84 59.80 290.84 59.80 291.84 59.80 292.84 59.80 293.84 59.80 294.84 59.80 295.84 59.80 296.84 59.80 297.84 59.80 298.84 59.80 299.84 59.80 300.84 59.80 301.84 59.80 302.84 59.80 303.84 59.80 304.84 59.80 305.84 59.80 306.84 59.80 307.84 59.74 308.84 59.70 309.84 59.47 310.84 59.44 311.84 59.41 312.84 59.17 313.84 59.14 314.84 59.11 315.84 59.07 316.84 58.84 317.84 58.81 318.84 58.77 319.84 58.74
02 Apr 2008 279.17 58.54 280.17 58.54 281.17 58.54 282.17 58.54 283.17 58.54 284.17 58.54 285.17 58.54 286.17 58.54 287.17 58.54 288.17 58.54 289.17 58.54 290.17 58.54 291.17 58.54 292.17 58.54 293.17 58.54 294.17 58.54 295.17 58.54 296.17 58.54 297.17 58.54 298.17 58.54 299.17 58.54 300.17 58.54 301.17 58.54 302.17 58.54 303.17 58.54 304.17 58.54 305.17 58.54 306.17 58.54 307.17 58.54 308.17 58.54 309.17 58.54 310.17 58.54 311.17 58.54 312.17 58.54 313.17 58.46 314.17 58.44 315.17 58.21 316.17 58.19 317.17 58.16 318.17 57.93 319.17 57.91 320.17 57.88 321.17 57.85
03 Apr 2008 279.47 57.61 280.47 57.61 281.47 57.61 282.47 57.61 283.47 57.61 284.47 57.61 285.47 57.61 286.47 57.61 287.47 57.61 288.47 57.61 289.47 57.61 290.47 57.61 291.47 57.61 292.47 57.61 293.47 57.61 294.47 57.61 295.47 57.61 296.47 57.61 297.47 57.61 298.47 57.61 299.47 57.61 300.47 57.61 301.47 57.61 302.47 57.61 303.47 57.61 304.47 57.61 305.47 57.61 306.47 57.61 307.47 57.61 308.47 57.61 309.47 57.61 310.47 57.61 311.47 57.61 312.47 57.61 313.47 57.61 314.47 57.61 315.47 57.45 316.47 57.43 317.47 57.21 318.47 57.19 319.47 56.97 320.47 56.95 321.47 56.93
04 Apr 2008 279.77 56.98 280.77 56.98 281.77 56.98 282.77 56.98 283.77 56.98 284.77 56.98 285.77 56.98 286.77 56.98 287.77 56.98 288.77 56.98 289.77 56.98 290.77 56.98 291.77 56.98 292.77 56.98 293.77 56.98 294.77 56.98 295.77 56.98 296.77 56.98 297.77 56.98 298.77 56.98 299.77 56.98 300.77 56.98 301.77 56.98 302.77 56.98 303.77 56.98 304.77 56.98 305.77 56.98 306.77 56.98 307.77 56.98 308.77 56.98 309.77 56.98 310.77 56.98 311.77 56.98 312.77 56.98 313.77 56.92 314.77 56.85 315.77 56.64 316.77 56.63 317.77 56.42 318.77 56.41 319.77 56.20 320.77 56.19
05 Apr 2008 279.93 56.23 280.93 56.23 281.93 56.23 282.93 56.23 283.93 56.23 284.93 56.23 285.93 56.23 286.93 56.23 287.93 56.23 288.93 56.23 289.93 56.23 290.93 56.23 291.93 56.23 292.93 56.23 293.93 56.23 294.93 56.23 295.93 56.23 296.93 56.23 297.93 56.23 298.93 56.23 299.93 56.23 300.93 56.23 301.93 56.23 302.93 56.23 303.93 56.23 304.93 56.23 305.93 56.23 306.93 56.23 307.93 56.23 308.93 56.23 309.93 56.23 310.93 56.23 311.93 56.23 312.93 56.23 313.93 56.23 314.93 56.23 315.93 56.23 316.93 56.23 317.93 56.23 318.93 56.19 319.93 55.95 320.93 55.69 321.93 55.43
06 Apr 2008 280.54 55.74 281.54 55.74 282.54 55.74 283.54 55.74 284.54 55.74 285.54 55.74 286.54 55.74 287.54 55.74 288.54 55.74 289.54 55.74 290.54 55.74 291.54 55.74 292.54 55.74 293.54 55.74 294.54 55.74 295.54 55.74 296.54 55.74 297.54 55.74 298.54 55.74 299.54 55.74 300.54 55.74 301.54 55.74 302.54 55.74 303.54 55.74 304.54 55.74 305.54 55.74 306.54 55.74 307.54 55.74 308.54 55.74 309.54 55.74 310.54 55.74 311.54 55.74 312.54 55.74 313.54 55.74 314.54 55.74 315.54 55.74 316.54 55.74 317.54 55.74 318.54 55.74 319.54 55.74 320.54 55.74 321.54 55.74 322.54 55.74
07 Apr 2008 280.90 55.50 281.90 55.50 282.90 55.50 283.90 55.50 284.90 55.50 285.90 55.50 286.90 55.50 287.90 55.50 288.90 55.50 289.90 55.50 290.90 55.50 291.90 55.50 292.90 55.50 293.90 55.50 294.90 55.50 295.90 55.50 296.90 55.50 297.90 55.50 298.90 55.50 299.90 55.50 300.90 55.50 301.90 55.50 302.90 55.50 303.90 55.50 304.90 55.50 305.90 55.50 306.90 55.50 307.90 55.50 308.90 55.50 309.90 55.50 310.90 55.50 311.90 55.50 312.90 55.50 313.90 55.50 314.90 55.50 315.90 55.50 316.90 55.50 317.90 55.50 318.90 55.50 319.90 55.50 320.90 55.50 321.90 55.50 322.90 55.50
08 Apr 2008 281.14 55.10 282.14 55.10 283.14 55.10 284.14 55.10 285.14 55.10 286.14 55.10 287.14 55.10 288.14 55.10 289.14 55.10 290.14 55.10 291.14 55.10 292.14 55.10 293.14 55.10 294.14 55.10 295.14 55.10 296.14 55.10 297.14 55.10 298.14 55.10 299.14 55.10 300.14 55.10 301.14 55.10 302.14 55.10 303.14 55.10 304.14 55.10 305.14 55.10 306.14 55.10 307.14 55.10 308.14 55.10 309.14 55.10 310.14 55.10 311.14 55.10 312.14 55.10 313.14 55.10 314.14 55.10 315.14 55.10 316.14 55.10 317.14 55.10 318.14 55.10 319.14 55.10 320.14 55.10 321.14 55.10 322.14 55.10
09 Apr 2008 281.35 54.74 282.35 54.74 283.35 54.74 284.35 54.74 285.35 54.74 286.35 54.74 287.35 54.74 288.35 54.74 289.35 54.74 290.35 54.74 291.35 54.74 292.35 54.74 293.35 54.74 294.35 54.74 295.35 54.74 296.35 54.74 297.35 54.74 298.35 54.74 299.35 54.74 300.35 54.74 301.35 54.74 302.35 54.74 303.35 54.74 304.35 54.74 305.35 54.74 306.35 54.74 307.35 54.74 308.35 54.74 309.35 54.74 310.35 54.74 311.35 54.74 312.35 54.74 313.35 54.74 314.35 54.74 315.35 54.74 316.35 54.74 317.35 54.74 318.35 54.74 319.35 54.74 320.35 54.74 321.35 54.74 322.35 54.74 323.35 54.74
10 Apr 2008 281.54 54.60 282.54 54.60 283.54 54.60 284.54 54.60 285.54 54.60 286.54 54.60 287.54 54.60 288.54 54.60 289.54 54.60 290.54 54.60 291.54 54.60 292.54 54.60 293.54 54.60 294.54 54.60 295.54 54.60 296.54 54.60 297.54 54.60 298.54 54.60 299.54 54.60 300.54 54.60 301.54 54.60 302.54 54.60 303.54 54.60 304.54 54.60 305.54 54.60 306.54 54.60 307.54 54.60 308.54 54.60 309.54 54.60 310.54 54.60 311.54 54.60 312.54 54.60 313.54 54.60 314.54 54.60 315.54 54.60 316.54 54.60 317.54 54.60 318.54 54.60 319.54 54.60 320.54 54.60 321.54 54.60 322.54 54.60 323.54 54.60
11 Apr 2008 281.69 54.48 282.69 54.48 283.69 54.48 284.69 54.48 285.69 54.48 286.69 54.48 287.69 54.48 288.69 54.48 289.69 54.48 290.69 54.48 291.69 54.48 292.69 54.48 293.69 54.48 294.69 54.48 295.69 54.48 296.69 54.48 297.69 54.48 298.69 54.48 299.69 54.48 300.69 54.48 301.69 54.48 302.69 54.48 303.69 54.48 304.69 54.48 305.69 54.48 306.69 54.48 307.69 54.48 308.69 54.48 309.69 54.48 310.69 54.48 311.69 54.48 312.69 54.48 313.69 54.48 314.69 54.48 315.69 54.48 316.69 54.48 317.69 54.48 318.69 54.48 319.69 54.48 320.69 54.48 321.69 54.48 322.69 54.48 323.69 54.48
12 Apr 2008 282.37 54.19 283.37 54.19 284.37 54.19 285.37 54.19 286.37 54.19 287.37 54.19 288.37 54.19 289.37 54.19 290.37 54.19 291.37 54.19 292.37 54.19 293.37 54.19 294.37 54.19 295.37 54.19 296.37 54.19 297.37 54.19 298.37 54.19 299.37 54.19 300.37 54.19 301.37 54.19 302.37 54.19 303.37 54.19 304.37 54.19 305.37 54.19 306.37 54.19 307.37 54.19 308.37 54.19 309.37 54.19 310.37 54.19 311.37 54.19 312.37 54.19 313.37 54.19 314.37 54.19 315.37 54.19 316.37 54.19 317.37 54.19 318.37 54.19 319.37 54.19 320.37 54.19 321.37 54.19 322.37 54.19 323.37 54.19 324.37 54.19
13 Apr 2008 282.51 54.11 283.51 54.11 284.51 54.11 285.51 54.11 286.51 54.11 287.51 54.11 288.51 54.11 289.51 54.11 290.51 54.11 291.51 54.11 292.51 54.11 293.51 54.11 294.51 54.11 295.51 54.11 296.51 54.11 297.51 54.11 298.51 54.11 299.51 54.11 300.51 54.11 301.51 54.11 302.51 54.11 303.51 54.11 304.51 54.11 305.51 54.11 306.51 54.11 307.51 54.11 308.51 54.11 309.51 54.11 310.51 54.11 311.51 54.11 312.51 54.11 313.51 54.11 314.51 54.11 315.51 54.11 316.51 54.11 317.51 54.11 318.51 54.11 319.51 54.11 320.51 54.11 321.51 54.11 322.51 54.11 323.51 54.11 324.51 54.11
14 Apr 2008 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 296.61 54.04 297.61 54.04 298.61 54.04 299.61 54.04 300.61 54.04 301.61 54.04 302.61 54.04 303.61 54.04 304.61 54.04 305.61 54.04 306.61 54.04 307.61 54.04 308.61 54.04 309.61 54.04 310.61 54.04 311.61 54.04 312.61 54.04 313.61 54.04 314.61 54.04 315.61 54.04 316.61 54.04 317.61 54.04 318.61 54.04 319.61 54.04 320.61 54.04 321.61 54.04 322.61 54.04 323.61 54.04 324.61 54.04 325.61 54.04
15 Apr 2008 283.98 53.99 284.98 53.99 285.98 53.99 286.98 53.99 287.98 53.99 288.98 53.99 289.98 53.99 290.98 53.99 291.98 53.99 292.98 53.99 293.98 53.99 294.98 53.99 295.98 53.99 296.98 53.99 297.98 53.99 298.98 53.99 299.98 53.99 300.98 53.99 301.98 53.99 302.98 53.99 303.98 53.99 304.98 53.99 305.98 53.99 306.98 53.99 307.98 53.99 308.98 53.99 309.98 53.99 310.98 53.99 311.98 53.99 312.98 53.99 313.98 53.99 314.98 53.99 315.98 53.99 316.98 53.99 317.98 53.99 318.98 53.99 319.98 53.99 320.98 53.99 321.98 53.99 322.98 53.99 323.98 53.99 324.98 53.99
16 Apr 2008 284.72 53.95 285.72 53.95 286.72 53.95 287.72 53.95 288.72 53.95 289.72 53.95 290.72 53.95 291.72 53.95 292.72 53.95 293.72 53.95 294.72 53.95 295.72 53.95 296.72 53.95 297.72 53.95 298.72 53.95 299.72 53.95 300.72 53.95 301.72 53.95 302.72 53.95 303.72 53.95 304.72 53.95 305.72 53.95 306.72 53.95 307.72 53.95 308.72 53.95 309.72 53.95 310.72 53.95 311.72 53.95 312.72 53.95 313.72 53.95 314.72 53.95 315.72 53.95 316.72 53.95 317.72 53.95 318.72 53.95 319.72 53.95 320.72 53.95 321.72 53.95 322.72 53.95 323.72 53.95 324.72 53.95 325.72 53.95
17 Apr 2008 285.47 53.71 286.47 53.71 287.47 53.71 288.47 53.71 289.47 53.71 290.47 53.71 291.47 53.71 292.47 53.71 293.47 53.71 294.47 53.71 295.47 53.71 296.47 53.71 297.47 53.71 298.47 53.71 299.47 53.71 300.47 53.71 301.47 53.71 302.47 53.71 303.47 53.71 304.47 53.71 305.47 53.71 306.47 53.71 307.47 53.71 308.47 53.71 309.47 53.71 310.47 53.71 311.47 53.71 312.47 53.71 313.47 53.71 314.47 53.71 315.47 53.71 316.47 53.71 317.47 53.71 318.47 53.71 319.47 53.71 320.47 53.71 321.47 53.71 322.47 53.71 323.47 53.71 324.47 53.71 325.47 53.71 326.47 53.71
18 Apr 2008 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 296.24 53.69 297.24 53.69 298.24 53.69 299.24 53.69 300.24 53.69 301.24 53.69 302.24 53.69 303.24 53.69 304.24 53.69 305.24 53.69 306.24 53.69 307.24 53.69 308.24 53.69 309.24 53.69 310.24 53.69 311.24 53.69 312.24 53.69 313.24 53.69 314.24 53.69 315.24 53.69 316.24 53.69 317.24 53.69 318.24 53.69 319.24 53.69 320.24 53.69 321.24 53.69 322.24 53.69 323.24 53.69 324.24 53.69 325.24 53.69 326.24 53.69 327.24 53.69
19 Apr 2008 287.72 53.67 288.72 53.67 289.72 53.67 290.72 53.67 291.72 53.67 292.72 53.67 293.72 53.67 294.72 53.67 295.72 53.67 296.72 53.67 297.72 53.67 298.72 53.67 299.72 53.67 300.72 53.67 301.72 53.67 302.72 53.67 303.72 53.67 304.72 53.67 305.72 53.67 306.72 53.67 307.72 53.67 308.72 53.67 309.72 53.67 310.72 53.67 311.72 53.67 312.72 53.67 313.72 53.67 314.72 53.67 315.72 53.67 316.72 53.67 317.72 53.67 318.72 53.67 319.72 53.67 320.72 53.67 321.72 53.67 322.72 53.67 323.72 53.67 324.72 53.67 325.72 53.67 326.72 53.67 327.72 53.67
20 Apr 2008 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 305.52 53.66 306.52 53.66 307.52 53.66 308.52 53.66 309.52 53.66 310.52 53.66 311.52 53.66 312.52 53.66 313.52 53.66 314.52 53.66 315.52 53.66 316.52 53.66 317.52 53.66 318.52 53.66 319.52 53.66 320.52 53.66 321.52 53.66 322.52 53.66 323.52 53.66 324.52 53.66 325.52 53.66 326.52 53.66 327.52 53.66 328.52 53.66
21 Apr 2008 289.34 53.65 290.34 53.65 291.34 53.65 292.34 53.65 293.34 53.65 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65 300.34 53.65 301.34 53.65 302.34 53.65 303.34 53.65 304.34 53.65 305.34 53.65 306.34 53.65 307.34 53.65 308.34 53.65 309.34 53.65 310.34 53.65 311.34 53.65 312.34 53.65 313.34 53.65 314.34 53.65 315.34 53.65 316.34 53.65 317.34 53.65 318.34 53.65 319.34 53.65 320.34 53.65 321.34 53.65 322.34 53.65 323.34 53.65 324.34 53.65 325.34 53.65 326.34 53.65 327.34 53.65 328.34 53.65 329.34 53.65
22 Apr 2008 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66 299.18 53.66 300.18 53.66 301.18 53.66 302.18 53.66 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66 311.18 53.66 312.18 53.66 313.18 53.66 314.18 53.66 315.18 53.66 316.18 53.66 317.18 53.66 318.18 53.66 319.18 53.66 320.18 53.66 321.18 53.66 322.18 53.66 323.18 53.66 324.18 53.66 325.18 53.66 326.18 53.66 327.18 53.66 328.18 53.66 329.18 53.66 330.18 53.66
23 Apr 2008 291.67 53.66 292.67 53.66 293.67 53.66 294.67 53.66 295.67 53.66 296.67 53.66 297.67 53.66 298.67 53.66 299.67 53.66 300.67 53.66 301.67 53.66 302.67 53.66 303.67 53.66 304.67 53.66 305.67 53.66 306.67 53.66 307.67 53.66 308.67 53.66 309.67 53.66 310.67 53.66 311.67 53.66 312.67 53.66 313.67 53.66 314.67 53.66 315.67 53.66 316.67 53.66 317.67 53.66 318.67 53.66 319.67 53.66 320.67 53.66 321.67 53.66 322.67 53.66 323.67 53.66 324.67 53.66 325.67 53.66 326.67 53.66 327.67 53.66 328.67 53.66 329.67 53.66 330.67 53.66
24 Apr 2008 292.55 53.68 293.55 53.68 294.55 53.68 295.55 53.68 296.55 53.68 297.55 53.68 298.55 53.68 299.55 53.68 300.55 53.68 301.55 53.68 302.55 53.68 303.55 53.68 304.55 53.68 305.55 53.68 306.55 53.68 307.55 53.68 308.55 53.68 309.55 53.68 310.55 53.68 311.55 53.68 312.55 53.68 313.55 53.68 314.55 53.68 315.55 53.68 316.55 53.68 317.55 53.68 318.55 53.68 319.55 53.68 320.55 53.68 321.55 53.68 322.55 53.68 323.55 53.68 324.55 53.68 325.55 53.68 326.55 53.68 327.55 53.68 328.55 53.68 329.55 53.68 330.55 53.68 331.55 53.68
25 Apr 2008 293.45 53.50 294.45 53.50 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50 306.45 53.50 307.45 53.50 308.45 53.50 309.45 53.50 310.45 53.50 311.45 53.50 312.45 53.50 313.45 53.50 314.45 53.50 315.45 53.50 316.45 53.50 317.45 53.50 318.45 53.50 319.45 53.50 320.45 53.50 321.45 53.50 322.45 53.50 323.45 53.50 324.45 53.50 325.45 53.50 326.45 53.50 327.45 53.50 328.45 53.50 329.45 53.50 330.45 53.50 331.45 53.50 332.45 53.50
26 Apr 2008 294.38 52.93 295.38 52.93 296.38 52.93 297.38 52.93 298.38 52.93 299.38 52.93 300.38 52.93 301.38 52.93 302.38 52.93 303.38 52.93 304.38 52.93 305.38 52.93 306.38 52.93 307.38 52.93 308.38 52.93 309.38 52.93 310.38 52.93 311.38 52.93 312.38 52.93 313.38 52.93 314.38 52.93 315.38 52.93 316.38 52.93 317.38 52.93 318.38 52.93 319.38 52.93 320.38 52.93 321.38 52.93 322.38 52.93 323.38 52.93 324.38 52.93 325.38 52.93 326.38 52.93 327.38 52.93 328.38 47.47 329.38 47.30 330.38 46.92 331.38 46.92 332.38 46.71 333.38 38.24
27 Apr 2008 295.08 52.57 296.08 52.57 297.08 52.57 298.08 52.57 299.08 52.57 300.08 52.57 301.08 52.57 302.08 52.57 303.08 52.57 304.08 52.57 305.08 52.57 306.08 52.57 307.08 52.57 308.08 52.57 309.08 52.57 310.08 52.57 311.08 52.57 312.08 52.57 313.08 52.57 314.08 52.57 315.08 52.57 316.08 52.57 317.08 52.57 318.08 52.57 319.08 52.57 320.08 52.57 321.08 39.08 322.08 38.75 323.08 38.60 324.08 38.44 325.08 38.27 326.08 38.08 327.08 37.88 328.08 37.67 329.08 37.65 330.08 37.62 331.08 37.38 332.08 37.33 333.08 37.28 334.08 37.02
28 Apr 2008 296.06 52.22 297.06 52.22 298.06 52.22 299.06 52.22 300.06 52.22 301.06 52.22 302.06 52.22 303.06 52.22 304.06 52.22 305.06 52.22 306.06 52.22 307.06 52.22 308.06 52.22 309.06 52.22 310.06 42.35 311.06 41.94 312.06 41.52 313.06 41.08 314.06 40.63 315.06 40.17 316.06 39.69 317.06 39.21 318.06 38.71 319.06 38.39 320.06 38.07 321.06 37.73 322.06 37.58 323.06 37.42 324.06 37.25 325.06 37.07 326.06 37.08 327.06 36.88 328.06 36.87 329.06 36.66 330.06 36.65 333.06 52.22 334.06 52.22 335.06 52.22
29 Apr 2008 297.05 51.88 298.05 45.31 299.05 44.99 300.05 44.66 301.05 44.32 302.05 43.98 303.05 43.63 304.05 43.26 305.05 42.89 306.05 42.50 307.05 42.11 308.05 41.70 309.05 41.29 310.05 40.86 311.05 40.42 312.05 39.98 313.05 39.52 314.05 39.05 315.05 38.57 316.05 38.07 317.05 37.57 318.05 37.46 319.05 37.13 320.05 36.80 321.05 36.66 322.05 36.51 323.05 36.35 324.05 36.18 325.05 36.21 328.05 51.88 329.05 51.88 330.05 51.88 331.05 51.88 332.05 51.88 333.05 51.88 334.05 51.88 335.05 51.88 336.05 51.88
30 Apr 2008 297.89 44.14 298.89 43.80 299.89 43.45 300.89 43.09 301.89 42.72 302.89 42.35 303.89 41.96 304.89 41.57 305.89 41.17 306.89 40.75 307.89 40.33 308.89 39.90 309.89 39.46 310.89 39.01 311.89 38.55 312.89 38.08 313.89 37.60 314.89 37.11 315.89 36.82 316.89 36.51 317.89 36.20 318.89 36.08 319.89 35.96 322.89 51.95 323.89 51.95 324.89 51.95 325.89 51.95 326.89 51.95 327.89 51.95 328.89 51.95 329.89 51.95 330.89 51.95 331.89 51.95 332.89 51.95 333.89 51.95 334.89 51.95 335.89 51.95 336.89 51.95 337.89 51.95
01 May 2008 298.94 42.52 299.94 42.15 300.94 41.78 301.94 41.39 302.94 41.00 303.94 40.60 304.94 40.19 305.94 39.78 306.94 39.35 307.94 38.92 308.94 38.48 309.94 38.03 310.94 37.58 311.94 37.11 312.94 36.64 313.94 36.17 314.94 35.88 315.94 35.60 316.94 35.50 317.94 35.20 318.94 35.10 319.94 34.99 320.94 34.88 321.94 34.77 322.94 34.66 323.94 34.55 324.94 34.44 325.94 34.33 326.94 34.22 327.94 34.12 328.94 34.02 329.94 42.27 330.94 42.18 331.94 42.09 332.94 42.01 333.94 41.93 334.94 41.86 335.94 41.80 336.94 41.74 337.94 41.70 338.94 41.46
02 May 2008 300.02 40.88 301.02 40.49 302.02 40.10 303.02 39.70 304.02 39.29 305.02 38.88 306.02 38.46 307.02 38.03 308.02 37.60 309.02 37.16 310.02 36.71 311.02 36.26 312.02 35.81 313.02 35.35 314.02 35.08 315.02 35.01 316.02 34.74 317.02 34.46 318.02 34.39 319.02 34.31 320.02 34.23 321.02 34.15 322.02 33.87 336.02 06.06 337.02 06.01 338.02 05.94 339.02 06.07 340.02 05.98
03 May 2008 301.13 39.28 302.13 38.88 303.13 38.48 304.13 38.08 305.13 37.67 306.13 37.25 307.13 36.83 308.13 36.40 309.13 35.97 310.13 35.53 311.13 35.10 312.13 34.65 313.13 34.41 314.13 34.16 315.13 34.11 316.13 33.86 317.13 33.81 318.13 33.56 319.13 33.51 320.13 33.46 321.13 33.21 322.13 33.16 323.13 33.11 324.13 33.07 325.13 32.83 326.13 32.79 327.13 32.76 328.13 32.53 329.13 32.51 330.13 32.49 331.13 32.48 332.13 32.27 333.13 32.27 334.13 07.17 335.13 07.09 336.13 07.00 337.13 06.90 338.13 06.78 339.13 06.86 340.13 06.73 341.13 06.59
04 May 2008 301.68 38.01 302.68 37.62 303.68 37.22 304.68 36.82 305.68 36.41 306.68 36.00 307.68 35.59 308.68 35.18 309.68 34.76 310.68 34.34 311.68 34.12 312.68 33.90 313.68 33.67 314.68 33.45 315.68 33.22 316.68 33.19 317.68 32.97 318.68 32.94 319.68 32.72 320.68 32.70 321.68 32.48 322.68 32.46 323.68 32.45 324.68 32.24 325.68 32.23 326.68 32.02 327.68 32.02 328.68 32.03 329.68 31.84 330.68 31.85 331.68 31.67 332.68 08.21 333.68 08.09 334.68 07.97 335.68 07.83 336.68 07.69 337.68 07.74 338.68 07.58 339.68 07.42 340.68 07.44 341.68 07.27 342.68 07.08
05 May 2008 302.85 36.64 303.85 36.26 304.85 35.87 305.85 35.48 306.85 35.08 307.85 34.68 308.85 34.29 309.85 33.89 310.85 33.49 311.85 33.29 312.85 33.08 313.85 32.88 314.85 32.68 315.85 32.68 316.85 32.48 317.85 32.48 318.85 32.28 319.85 32.08 320.85 32.09 321.85 31.89 322.85 31.90 323.85 31.71 324.85 31.73 325.85 31.55 326.85 31.57 327.85 31.40 328.85 31.43 329.85 31.26 330.85 09.30 331.85 09.35 332.85 09.19 333.85 09.03 334.85 08.86 335.85 08.68 336.85 08.49 337.85 08.50 338.85 08.30 339.85 08.10 340.85 08.09 341.85 07.88 342.85 07.86 343.85 07.64
06 May 2008 304.05 35.44 305.05 35.07 306.05 34.69 307.05 34.31 308.05 33.93 309.05 33.55 310.05 33.17 311.05 32.99 312.05 32.61 313.05 32.43 314.05 32.45 315.05 32.27 316.05 32.09 317.05 31.91 318.05 31.73 319.05 31.76 320.05 31.58 321.05 31.41 322.05 31.44 323.05 31.27 324.05 31.11 325.05 31.15 326.05 30.99 327.05 31.03 328.05 30.88 329.05 30.73 330.05 30.79 331.05 10.33 332.05 10.13 333.05 09.92 334.05 09.91 335.05 09.70 336.05 09.48 337.05 09.25 338.05 09.22 339.05 08.99 340.05 26.54 341.05 26.04 342.05 25.74 343.05 25.45 344.05 25.16 345.05 24.87
07 May 2008 305.29 34.61 306.29 34.25 307.29 33.89 308.29 33.53 309.29 33.17 310.29 32.80 311.29 32.64 312.29 32.28 313.29 32.12 314.29 31.95 315.29 31.79 316.29 31.83 317.29 31.68 318.29 31.52 319.29 31.36 320.29 31.21 321.29 31.06 322.29 31.11 323.29 30.96 324.29 30.82 325.29 30.87 326.29 30.73 327.29 30.60 328.29 30.66 329.29 30.53 330.29 29.06 331.29 11.51 332.29 11.26 333.29 26.78 334.29 26.69 335.29 26.53 336.29 26.50 337.29 26.39 338.29 26.40 339.29 26.31 340.29 26.29 341.29 26.00 342.29 25.71 343.29 25.42 344.29 25.14 345.29 24.86 346.29 24.58
08 May 2008 306.56 33.96 307.56 33.62 308.56 33.27 309.56 32.92 310.56 32.58 311.56 32.43 312.56 32.09 313.56 31.94 314.56 31.80 315.56 31.66 316.56 31.51 317.56 31.37 318.56 31.23 319.56 31.09 320.56 30.96 321.56 30.82 322.56 30.89 323.56 30.76 324.56 30.63 325.56 30.50 326.56 30.38 327.56 30.45 328.56 30.33 329.56 30.22 330.56 28.50 331.56 27.44 332.56 26.88 333.56 26.74 334.56 26.55 335.56 26.31 336.56 26.23 337.56 26.10 338.56 26.11 339.56 26.09 340.56 26.02 341.56 25.92 342.56 25.72 343.56 25.44 344.56 25.16 345.56 24.89 346.56 24.61 347.56 24.34
09 May 2008 306.97 33.79 307.97 33.46 308.97 33.13 309.97 32.79 310.97 32.46 311.97 32.13 312.97 32.00 313.97 31.87 314.97 31.74 315.97 31.41 316.97 31.29 317.97 31.16 318.97 31.04 319.97 30.91 320.97 30.79 321.97 30.67 322.97 30.55 323.97 30.43 324.97 30.52 325.97 30.40 326.97 30.29 327.97 30.18 328.97 30.07 329.97 29.96 330.97 28.77 331.97 28.36 332.97 27.74 333.97 26.74 334.97 26.46 335.97 26.30 336.97 26.05 337.97 26.08 338.97 25.87 339.97 25.72 340.97 25.64 341.97 25.75 342.97 25.65 343.97 25.49 344.97 25.22 345.97 24.95 346.97 24.68 347.97 24.41 348.97 24.14 349.97 23.88
10 May 2008 308.31 33.49 309.31 33.17 310.31 32.85 311.31 32.53 312.31 32.21 313.31 31.89 314.31 31.78 315.31 31.66 316.31 31.34 317.31 31.23 318.31 31.12 319.31 31.00 320.31 30.89 321.31 30.78 322.31 30.67 323.31 30.56 324.31 30.46 325.31 30.35 326.31 30.25 327.31 30.14 328.31 30.04 329.31 29.94 330.31 29.84 331.31 29.48 332.31 28.59 333.31 28.16 334.31 28.07 335.31 27.51 336.31 26.62 337.31 26.34 338.31 26.07 339.31 25.83 340.31 25.81 341.31 25.62 342.31 25.66 343.31 25.53 344.31 25.45 345.31 25.38 346.31 25.11 347.31 24.84 348.31 24.57 349.31 24.31 350.31 24.05 351.31 23.79
11 May 2008 309.69 33.18 310.69 32.87 311.69 32.56 312.69 32.26 313.69 31.95 314.69 31.64 315.69 31.54 316.69 31.43 317.69 31.13 318.69 31.02 319.69 30.92 320.69 30.62 321.69 30.52 322.69 30.42 323.69 30.32 324.69 30.22 325.69 30.12 326.69 30.02 327.69 29.93 328.69 29.84 329.69 29.74 330.69 29.65 331.69 29.56 332.69 29.43 333.69 28.74 334.69 28.05 335.69 27.61 336.69 27.73 337.69 27.61 338.69 26.94 339.69 26.29 340.69 26.04 341.69 25.61 342.69 25.60 343.69 25.40 344.69 25.21 345.69 25.04 346.69 25.09 347.69 24.96 348.69 24.84 349.69 24.58 350.69 24.31 351.69 23.85 352.69 23.59
12 May 2008 311.10 33.30 312.10 33.00 313.10 32.70 314.10 32.40 315.10 32.11 316.10 31.81 317.10 31.71 318.10 31.42 319.10 31.32 320.10 31.02 321.10 30.93 322.10 30.84 323.10 30.74 324.10 30.45 325.10 30.36 326.10 30.27 327.10 30.18 328.10 30.09 329.10 30.00 330.10 29.91 331.10 29.83 332.10 29.74 333.10 29.66 334.10 29.57 335.10 29.42 336.10 28.85 337.10 28.28 338.10 27.72 339.10 27.57 340.10 27.50 341.10 27.42 342.10 27.12 343.10 26.59 344.10 26.07 345.10 25.75 346.10 25.45 347.10 25.35 348.10 25.26 349.10 24.99 350.10 24.92 351.10 24.73 352.10 24.46 353.10 24.20 354.10 23.94
13 May 2008 312.56 33.50 313.56 33.21 314.56 32.91 315.56 32.62 316.56 32.33 317.56 32.04 318.56 31.75 319.56 31.66 320.56 31.38 321.56 31.29 322.56 31.00 323.56 30.91 324.56 30.83 325.56 30.54 326.56 30.45 327.56 30.37 328.56 30.28 329.56 30.00 330.56 29.92 331.56 29.83 332.56 29.75 333.56 29.67 334.56 29.59 335.56 29.51 336.56 29.43 337.56 29.36 338.56 29.22 339.56 28.74 340.56 28.25 341.56 27.77 342.56 27.38 343.56 27.31 344.56 27.23 345.56 26.96 346.56 26.69 347.56 26.42 348.56 26.13 349.56 25.69 350.56 25.45 351.56 25.22 352.56 25.00 353.56 24.83 354.56 24.56 355.56 24.30
14 May 2008 314.05 33.86 315.05 33.58 316.05 33.29 317.05 33.01 318.05 32.72 319.05 32.44 320.05 32.15 321.05 31.87 322.05 31.59 323.05 31.50 324.05 31.22 325.05 31.14 326.05 30.85 327.05 30.77 328.05 30.69 329.05 30.41 330.05 30.33 331.05 30.25 332.05 30.17 333.05 29.89 334.05 29.81 335.05 29.74 336.05 29.66 337.05 29.58 338.05 29.50 339.05 29.23 340.05 29.15 341.05 29.08 342.05 29.01 343.05 28.93 344.05 28.57 345.05 28.14 346.05 27.71 347.05 27.29 348.05 26.98 349.05 26.91 350.05 26.64 351.05 26.37 352.05 26.10 353.05 25.84 354.05 25.57 355.05 25.30 356.05 24.84 357.05 24.58
15 May 2008 314.38 35.06 315.38 34.78 316.38 34.50 317.38 34.22 318.38 33.94 319.38 33.66 320.38 33.38 321.38 33.10 322.38 32.82 323.38 32.54 324.38 32.26 325.38 31.99 326.38 31.91 327.38 31.63 328.38 31.55 329.38 31.27 330.38 31.19 331.38 30.92 332.38 30.84 333.38 30.76 334.38 30.48 335.38 30.41 336.38 30.33 337.38 30.26 338.38 29.98 339.38 29.91 340.38 29.83 341.38 29.76 342.38 29.68 343.38 29.41 344.38 29.34 345.38 29.27 346.38 29.20 347.38 29.12 348.38 29.05 349.38 28.77 350.38 28.38 351.38 28.00 352.38 27.61 353.38 27.23 354.38 26.85 355.38 26.47 356.38 26.10 357.38 25.84 358.38 25.57 359.38 25.31
16 May 2008 315.95 36.41 316.95 36.13 317.95 35.86 318.95 35.58 319.95 35.30 320.95 35.03 321.95 34.75 322.95 34.47 323.95 34.20 324.95 33.92 325.95 33.65 326.95 33.37 327.95 33.09 328.95 32.82 329.95 32.74 330.95 32.47 331.95 32.19 332.95 32.11 333.95 31.84 334.95 31.76 335.95 31.49 336.95 31.41 337.95 31.34 338.95 31.07 339.95 30.99 340.95 30.92 341.95 30.64 342.95 30.57 343.95 30.50 344.95 30.43 345.95 30.35 346.95 30.08 347.95 30.01 348.95 29.94 349.95 29.87 350.95 29.79 351.95 29.72 352.95 29.45 353.95 29.38 354.95 29.31 355.95 29.17 356.95 28.81 357.95 28.45 358.95 28.09 359.95 27.73 000.95 27.38
17 May 2008 317.56 38.83 318.56 38.55 319.56 38.28 320.56 38.01 321.56 37.73 322.56 37.46 323.56 37.19 324.56 36.91 325.56 36.64 326.56 36.36 327.56 36.09 328.56 35.82 329.56 35.54 330.56 35.27 331.56 35.00 332.56 34.72 333.56 34.45 334.56 34.37 335.56 34.10 336.56 33.83 337.56 33.75 338.56 33.48 339.56 33.41 340.56 33.13 341.56 33.06 342.56 32.79 343.56 32.71 344.56 32.64 345.56 32.37 346.56 32.30 347.56 32.22 348.56 31.95 349.56 31.88 350.56 31.81 351.56 31.73 352.56 31.46 353.56 31.39 354.56 31.32 355.56 31.25 356.56 31.18 357.56 31.11 358.56 30.84 359.56 30.77 000.56 30.70 001.56 30.63 002.56 30.56
18 May 2008 319.21 42.29 320.21 42.02 321.21 41.75 322.21 41.48 323.21 41.21 324.21 40.94 325.21 40.67 326.21 40.39 327.21 40.12 328.21 39.85 329.21 39.58 330.21 39.31 331.21 39.04 332.21 38.76 333.21 38.49 334.21 38.22 335.21 37.95 336.21 37.67 337.21 37.40 338.21 37.13 339.21 36.86 340.21 36.78 341.21 36.51 342.21 36.24 343.21 36.17 344.21 35.90 345.21 35.82 346.21 35.55 347.21 35.48 348.21 35.41 349.21 35.13 350.21 35.06 351.21 34.79 352.21 34.72 353.21 34.64 354.21 34.37 355.21 34.30 356.21 34.23 357.21 33.96 358.21 33.89 359.21 33.81 000.21 33.74 001.21 33.63 002.21 33.40 003.21 33.33 004.21 33.26
19 May 2008 320.90 46.06 321.90 45.80 322.90 45.53 323.90 45.26 324.90 44.99 325.90 44.72 326.90 44.45 327.90 44.18 328.90 43.91 329.90 43.64 330.90 43.37 331.90 43.10 332.90 42.83 333.90 42.56 334.90 42.29 335.90 42.02 336.90 41.75 337.90 41.48 338.90 41.21 339.90 40.94 340.90 40.67 341.90 40.40 342.90 40.12 343.90 39.85 344.90 39.58 345.90 39.51 346.90 39.24 347.90 39.17 348.90 38.89 349.90 38.62 350.90 38.55 351.90 38.28 352.90 38.21 353.90 37.93 354.90 37.86 355.90 37.79 356.90 37.52 357.90 37.45 358.90 37.17 359.90 37.10 000.90 37.03 001.90 36.76 002.90 36.69 003.90 36.61 004.90 36.34 005.90 36.27
20 May 2008 322.63 49.26 323.63 48.99 324.63 48.73 325.63 48.46 326.63 48.19 327.63 47.93 328.63 47.66 329.63 47.39 330.63 47.13 331.63 46.86 332.63 46.59 333.63 46.32 334.63 46.06 335.63 45.79 336.63 45.52 337.63 45.25 338.63 44.98 339.63 44.71 340.63 44.44 341.63 44.17 342.63 43.90 343.63 43.63 344.63 43.36 345.63 43.09 346.63 42.82 347.63 42.55 348.63 42.28 349.63 42.01 350.63 41.74 351.63 41.67 352.63 41.40 353.63 41.12 354.63 41.05 355.63 40.78 356.63 40.71 357.63 40.44 358.63 40.36 359.63 40.09 000.63 40.02 001.63 39.75 002.63 39.68 003.63 39.40 004.63 39.33 005.63 39.26 006.63 38.98 007.63 38.91
21 May 2008 324.39 51.40 325.39 51.14 326.39 50.87 327.39 50.61 328.39 50.35 329.39 50.08 330.39 49.82 331.39 49.55 332.39 49.29 333.39 49.02 334.39 48.76 335.39 48.49 336.39 48.23 337.39 47.96 338.39 47.69 339.39 47.43 340.39 47.16 341.39 46.89 342.39 46.63 343.39 46.36 344.39 46.09 345.39 45.82 346.39 45.55 347.39 45.28 348.39 45.02 349.39 44.75 350.39 44.48 351.39 44.21 352.39 43.94 353.39 43.67 354.39 43.39 355.39 43.12 356.39 42.85 357.39 42.78 358.39 42.51 359.39 42.24 000.39 42.17 001.39 41.89 002.39 41.82 003.39 41.55 004.39 41.47 005.39 41.20 006.39 41.13 007.39 40.85 008.39 40.78 009.39 40.51
22 May 2008 324.51 53.01 325.51 52.75 326.51 52.49 327.51 52.23 328.51 51.97 329.51 51.71 330.51 51.45 331.51 51.19 332.51 50.93 333.51 50.67 334.51 50.41 335.51 50.14 336.51 49.88 337.51 49.62 338.51 49.36 339.51 49.09 340.51 48.83 341.51 48.56 342.51 48.30 343.51 48.03 344.51 47.77 345.51 47.50 346.51 47.24 347.51 46.97 348.51 46.70 349.51 46.43 350.51 46.17 351.51 45.90 352.51 45.63 353.51 45.36 354.51 45.09 355.51 44.82 356.51 44.55 357.51 44.28 358.51 44.01 359.51 43.74 000.51 43.47 001.51 43.19 002.51 43.12 003.51 42.85 004.51 42.58 005.51 42.50 006.51 42.23 007.51 41.96 008.51 41.88 009.51 41.61 010.51 41.53 011.51 41.26 012.51 41.18
23 May 2008 326.35 53.54 327.35 53.29 328.35 53.03 329.35 52.78 330.35 52.52 331.35 52.27 332.35 52.01 333.35 51.75 334.35 51.49 335.35 51.24 336.35 50.98 337.35 50.72 338.35 50.46 339.35 50.20 340.35 49.94 341.35 49.68 342.35 49.42 343.35 49.16 344.35 48.89 345.35 48.63 346.35 48.37 347.35 48.10 348.35 47.84 349.35 47.58 350.35 47.31 351.35 47.04 352.35 46.78 353.35 46.51 354.35 46.24 355.35 45.97 356.35 45.71 357.35 45.44 358.35 45.17 359.35 44.90 000.35 44.63 001.35 44.36 002.35 44.08 003.35 43.81 004.35 43.54 005.35 43.26 006.35 42.99 007.35 42.72 008.35 42.64 009.35 42.37 010.35 42.09 011.35 42.01 012.35 41.74 013.35 41.66 014.35 41.38
24 May 2008 328.21 53.56 329.21 53.31 330.21 53.06 331.21 52.81 332.21 52.55 333.21 52.30 334.21 52.05 335.21 51.80 336.21 51.54 337.21 51.29 338.21 51.03 339.21 50.78 340.21 50.52 341.21 50.26 342.21 50.01 343.21 49.75 344.21 49.49 345.21 49.23 346.21 48.97 347.21 48.71 348.21 48.45 349.21 48.19 350.21 47.92 351.21 47.66 352.21 47.40 353.21 47.13 354.21 46.87 355.21 46.60 356.21 46.33 357.21 46.07 358.21 45.80 359.21 45.53 000.21 45.26 001.21 44.99 002.21 44.72 003.21 44.44 004.21 44.17 005.21 43.90 006.21 43.62 007.21 43.35 008.21 43.07 009.21 42.80 010.21 42.52 011.21 42.24 012.21 42.17 013.21 41.89 014.21 41.61 015.21 41.53 016.21 41.25
25 May 2008 330.11 53.30 331.11 53.05 332.11 52.80 333.11 52.56 334.11 52.31 335.11 52.06 336.11 51.81 337.11 51.56 338.11 51.31 339.11 51.06 340.11 50.81 341.11 50.56 342.11 50.30 343.11 50.05 344.11 49.80 345.11 49.54 346.11 49.28 347.11 49.03 348.11 48.77 349.11 48.51 350.11 48.25 351.11 47.99 352.11 47.73 353.11 47.46 354.11 47.20 355.11 46.94 356.11 46.67 357.11 46.41 358.11 46.14 359.11 45.87 000.11 45.60 001.11 45.33 002.11 45.06 003.11 44.79 004.11 44.52 005.11 44.24 006.11 43.97 007.11 43.69 008.11 43.42 009.11 43.14 010.11 42.86 011.11 42.58 012.11 42.30 013.11 42.02 014.11 41.74 015.11 41.46 016.11 41.37 017.11 41.09 018.11 40.80
26 May 2008 332.04 52.86 333.04 52.62 334.04 52.38 335.04 52.13 336.04 51.89 337.04 51.64 338.04 51.40 339.04 51.15 340.04 50.91 341.04 50.66 342.04 50.41 343.04 50.16 344.04 49.91 345.04 49.66 346.04 49.40 347.04 49.15 348.04 48.90 349.04 48.64 350.04 48.38 351.04 48.12 352.04 47.87 353.04 47.61 354.04 47.34 355.04 47.08 356.04 46.82 357.04 46.55 358.04 46.29 359.04 46.02 000.04 45.75 001.04 45.48 002.04 45.21 003.04 44.94 004.04 44.67 005.04 44.39 006.04 44.12 007.04 43.84 008.04 43.56 009.04 43.28 010.04 43.00 011.04 42.72 012.04 42.44 013.04 42.15 014.04 41.87 015.04 41.58 016.04 41.29 017.04 41.01 018.04 40.72 019.04 40.63 020.04 40.33
27 May 2008 333.99 52.31 334.99 52.07 335.99 51.84 336.99 51.60 337.99 51.36 338.99 51.11 339.99 50.87 340.99 50.63 341.99 50.38 342.99 50.14 343.99 49.89 344.99 49.64 345.99 49.39 346.99 49.14 347.99 48.89 348.99 48.64 349.99 48.39 350.99 48.13 351.99 47.87 352.99 47.61 353.99 47.36 354.99 47.09 355.99 46.83 356.99 46.57 357.99 46.30 358.99 46.04 359.99 45.77 000.99 45.50 001.99 45.23 002.99 44.95 003.99 44.68 004.99 44.40 005.99 44.12 006.99 43.85 007.99 43.57 008.99 43.28 009.99 43.00 010.99 42.71 011.99 42.43 012.99 42.14 013.99 41.85 014.99 41.56 015.99 41.27 016.99 40.97 017.99 40.68 018.99 40.38 019.99 40.08 020.99 39.99 021.99 39.69
28 May 2008 335.96 51.69 336.96 51.46 337.96 51.22 338.96 50.99 339.96 50.75 340.96 50.51 341.96 50.27 342.96 50.03 343.96 49.79 344.96 49.54 345.96 49.30 346.96 49.05 347.96 48.80 348.96 48.55 349.96 48.30 350.96 48.04 351.96 47.79 352.96 47.53 353.96 47.27 354.96 47.01 355.96 46.75 356.96 46.49 357.96 46.22 358.96 45.95 359.96 45.69 000.96 45.41 001.96 45.14 002.96 44.87 003.96 44.59 004.96 44.31 005.96 44.03 006.96 43.75 007.96 43.46 008.96 43.18 009.96 42.89 010.96 42.60 011.96 42.31 012.96 42.02 013.96 41.72 014.96 41.42 015.96 41.13 016.96 40.82 017.96 40.52 018.96 40.22 019.96 39.91 020.96 39.61 021.96 39.30 022.96 39.19 023.96 38.88
29 May 2008 337.95 51.04 338.95 50.80 339.95 50.57 340.95 50.34 341.95 50.10 342.95 49.86 343.95 49.62 344.95 49.38 345.95 49.14 346.95 48.89 347.95 48.64 348.95 48.40 349.95 48.15 350.95 47.89 351.95 47.64 352.95 47.38 353.95 47.12 354.95 46.86 355.95 46.60 356.95 46.34 357.95 46.07 358.95 45.80 359.95 45.53 000.95 45.26 001.95 44.98 002.95 44.70 003.95 44.42 004.95 44.14 005.95 43.86 006.95 43.57 007.95 43.28 008.95 42.99 009.95 42.70 010.95 42.40 011.95 42.10 012.95 41.80 013.95 41.50 014.95 41.19 015.95 40.89 016.95 40.58 017.95 40.27 018.95 39.95 019.95 39.64 020.95 39.32 021.95 39.00 022.95 38.68 023.95 38.56 024.95 38.23 025.95 38.11
30 May 2008 339.96 50.35 340.96 50.12 341.96 49.88 342.96 49.65 343.96 49.41 344.96 49.17 345.96 48.93 346.96 48.69 347.96 48.44 348.96 48.20 349.96 47.95 350.96 47.69 351.96 47.44 352.96 47.18 353.96 46.92 354.96 46.66 355.96 46.40 356.96 46.13 357.96 45.86 358.96 45.59 359.96 45.32 000.96 45.04 001.96 44.76 002.96 44.48 003.96 44.19 004.96 43.91 005.96 43.61 006.96 43.32 007.96 43.03 008.96 42.73 009.96 42.43 010.96 42.12 011.96 41.81 012.96 41.50 013.96 41.19 014.96 40.88 015.96 40.56 016.96 40.24 017.96 39.92 018.96 39.59 019.96 39.26 020.96 38.93 021.96 38.60 022.96 38.27 023.96 38.13 024.96 37.79 025.96 37.65 026.96 37.51 027.96 37.16
31 May 2008 341.98 49.64 342.98 49.41 343.98 49.17 344.98 48.93 345.98 48.69 346.98 48.45 347.98 48.21 348.98 47.96 349.98 47.71 350.98 47.46 351.98 47.20 352.98 46.94 353.98 46.68 354.98 46.42 355.98 46.15 356.98 45.88 357.98 45.61 358.98 45.33 359.98 45.05 000.98 44.77 001.98 44.48 002.98 44.19 003.98 43.90 004.98 43.61 005.98 43.31 006.98 43.01 007.98 42.70 008.98 42.39 009.98 42.08 010.98 41.77 011.98 41.45 012.98 41.13 013.98 40.80 014.98 40.47 015.98 40.14 016.98 39.81 017.98 39.47 018.98 39.13 019.98 38.79 020.98 38.44 021.98 38.09 022.98 37.74 023.98 37.59 024.98 37.23 025.98 37.08 026.98 36.92 027.98 36.75 028.98 36.59 029.98 36.43
01 Jun 2008 344.01 48.91 345.01 48.67 346.01 48.43 347.01 48.19 348.01 47.94 349.01 47.69 350.01 47.44 351.01 47.18 352.01 46.93 353.01 46.66 354.01 46.40 355.01 46.13 356.01 45.86 357.01 45.58 358.01 45.30 359.01 45.02 000.01 44.74 001.01 44.45 002.01 44.15 003.01 43.86 004.01 43.55 005.01 43.25 006.01 42.94 007.01 42.63 008.01 42.31 009.01 41.99 010.01 41.66 011.01 41.34 012.01 41.00 013.01 40.67 014.01 40.33 015.01 39.98 016.01 39.63 017.01 39.28 018.01 38.93 019.01 38.57 020.01 38.21 021.01 37.84 022.01 37.47 023.01 37.10 024.01 36.93 025.01 36.75 026.01 36.57 027.01 36.19 028.01 36.01 029.01 35.83 030.01 35.84 031.01 35.65 032.01 35.46
02 Jun 2008 346.04 48.14 347.04 47.89 348.04 47.65 349.04 47.39 350.04 47.14 351.04 46.88 352.04 46.62 353.04 46.35 354.04 46.08 355.04 45.80 356.04 45.52 357.04 45.24 358.04 44.95 359.04 44.66 000.04 44.37 001.04 44.07 002.04 43.76 003.04 43.45 004.04 43.14 005.04 42.82 006.04 42.50 007.04 42.17 008.04 41.84 009.04 41.50 010.04 41.16 011.04 40.82 012.04 40.47 013.04 40.11 014.04 39.75 015.04 39.39 016.04 39.02 017.04 38.65 018.04 38.27 019.04 37.89 020.04 37.50 021.04 37.12 022.04 36.72 023.04 36.53 024.04 36.33 025.04 36.13 026.04 35.93 027.04 35.72 028.04 35.51 029.04 35.31 030.04 35.10 031.04 34.88 032.04 34.87 033.04 34.66 034.04 34.65
03 Jun 2008 348.07 47.32 349.07 47.06 350.07 46.80 351.07 46.54 352.07 46.27 353.07 45.99 354.07 45.71 355.07 45.43 356.07 45.14 357.07 44.85 358.07 44.55 359.07 44.25 000.07 43.94 001.07 43.63 002.07 43.31 003.07 42.98 004.07 42.65 005.07 42.32 006.07 41.98 007.07 41.63 008.07 41.28 009.07 40.92 010.07 40.56 011.07 40.19 012.07 39.82 013.07 39.44 014.07 39.06 015.07 38.67 016.07 38.28 017.07 37.88 018.07 37.48 019.07 37.07 020.07 36.66 021.07 36.24 022.07 36.02 023.07 35.80 024.07 35.57 025.07 35.34 026.07 35.11 027.07 34.88 028.07 34.84 029.07 34.61 030.07 34.37 031.07 34.34 032.07 34.10 033.07 34.06 034.07 34.03 035.07 33.80 036.07 33.77
04 Jun 2008 350.10 46.43 351.10 46.15 352.10 45.87 353.10 45.59 354.10 45.30 355.10 45.00 356.10 44.70 357.10 44.40 358.10 44.08 359.10 43.76 000.10 43.44 001.10 43.11 002.10 42.77 003.10 42.43 004.10 42.08 005.10 41.72 006.10 41.36 007.10 40.99 008.10 40.62 009.10 40.23 010.10 39.85 011.10 39.45 012.10 39.05 013.10 38.64 014.10 38.23 015.10 37.81 016.10 37.39 017.10 36.96 018.10 36.52 019.10 36.08 020.10 35.64 021.10 35.39 022.10 35.14 023.10 34.88 024.10 34.63 025.10 34.57 026.10 34.31 027.10 34.24 028.10 33.98 029.10 33.91 030.10 33.85 031.10 33.59 032.10 33.53 033.10 33.47 034.10 33.21 035.10 33.16 036.10 33.11 037.10 33.07 038.10 33.03
05 Jun 2008 352.12 45.43 353.12 45.13 354.12 44.82 355.12 44.51 356.12 44.19 357.12 43.87 358.12 43.54 359.12 43.20 000.12 42.85 001.12 42.50 002.12 42.14 003.12 41.77 004.12 41.39 005.12 41.01 006.12 40.62 007.12 40.22 008.12 39.82 009.12 39.41 010.12 38.99 011.12 38.56 012.12 38.12 013.12 37.68 014.12 37.23 015.12 36.78 016.12 36.32 017.12 35.85 018.12 35.38 019.12 35.10 020.12 34.82 021.12 34.54 022.12 34.25 023.12 34.16 024.12 33.87 025.12 33.78 026.12 33.48 027.12 33.39 028.12 33.30 029.12 33.21 030.12 33.12 031.12 33.03 032.12 32.75 033.12 32.67 034.12 32.60 035.12 32.54 036.12 32.48 037.12 40.88 038.12 40.83 039.12 40.58 040.12 40.54
06 Jun 2008 354.13 44.26 355.13 43.93 356.13 43.59 357.13 43.24 358.13 42.89 359.13 42.52 000.13 42.15 001.13 41.77 002.13 41.38 003.13 40.98 004.13 40.58 005.13 40.16 006.13 39.74 007.13 39.30 008.13 38.86 009.13 38.41 010.13 37.95 011.13 37.48 012.13 37.01 013.13 36.52 014.13 36.03 015.13 35.54 016.13 35.04 017.13 34.53 018.13 34.21 019.13 34.10 020.13 33.78 021.13 33.65 022.13 33.33 023.13 33.20 024.13 33.07 025.13 32.95 026.13 32.83 027.13 32.71 028.13 32.59 029.13 32.48 030.13 32.37 031.13 32.27 032.13 32.18 033.13 32.09 034.13 40.40 035.13 40.32 036.13 40.25 037.13 40.19 038.13 40.14 039.13 40.10 040.13 40.06 041.13 40.04 042.13 04.84
07 Jun 2008 356.13 42.88 357.13 42.50 358.13 42.12 359.13 41.72 000.13 41.32 001.13 40.90 002.13 40.47 003.13 40.04 004.13 39.59 005.13 39.13 006.13 38.67 007.13 38.19 008.13 37.70 009.13 37.21 010.13 36.70 011.13 36.19 012.13 35.66 013.13 35.13 014.13 34.59 017.13 51.92 018.13 51.92 019.13 51.92 020.13 51.92 021.13 51.92 022.13 51.92 023.13 51.92 024.13 51.92 025.13 51.92 026.13 51.92 027.13 51.92 028.13 51.92 029.13 51.92 030.13 51.92 031.13 51.92 032.13 51.92 033.13 51.92 034.13 51.92 035.13 51.92 036.13 51.92 037.13 51.92 038.13 51.92 039.13 51.92 040.13 51.92 041.13 51.92 042.13 51.92 043.13 51.92 044.13 51.92
08 Jun 2008 358.11 41.19 359.11 40.75 000.11 40.30 001.11 39.85 002.11 39.37 003.11 38.89 004.11 38.40 005.11 37.89 006.11 37.37 007.11 36.84 008.11 36.30 009.11 35.75 010.11 35.19 011.11 34.63 014.11 51.85 015.11 51.85 016.11 51.85 017.11 51.85 018.11 51.85 019.11 51.85 020.11 51.85 021.11 51.85 022.11 51.85 026.11 51.85 027.11 51.85 028.11 51.85 029.11 51.85 030.11 51.85 031.11 51.85 032.11 51.85 033.11 51.85 034.11 51.85 035.11 51.85 036.11 51.85 037.11 51.85 038.11 51.85 039.11 51.85 040.11 51.85 041.11 51.85 042.11 03.59 043.11 03.48 044.11 03.57 045.11 03.45 046.11 03.53
09 Jun 2008 000.06 39.08 001.06 38.57 002.06 38.04 003.06 37.50 004.06 36.95 005.06 36.39 006.06 35.81 007.06 35.22 008.06 34.62 011.06 51.80 012.06 51.80 013.06 51.80 014.06 51.80 022.06 51.80 023.06 51.80 024.06 51.80 025.06 51.80 026.06 51.80 027.06 51.80 028.06 51.80 029.06 51.80 030.06 51.80 031.06 51.80 032.06 51.80 033.06 51.80 034.06 51.80 035.06 51.80 036.06 51.80 037.06 51.80 038.06 51.80 039.06 03.06 040.06 03.16 041.06 03.06 042.06 03.15 043.06 03.23 044.06 03.10 045.06 03.17 046.06 03.03 047.06 03.09 048.06 03.14
10 Jun 2008 001.99 36.63 002.99 36.03 003.99 35.41 004.99 34.78 016.99 51.95 017.99 51.95 018.99 51.95 019.99 51.95 020.99 51.95 021.99 51.95 022.99 51.95 023.99 51.95 024.99 51.95 025.99 51.95 026.99 51.95 027.99 51.95 028.99 51.95 029.99 51.95 030.99 51.95 031.99 51.95 032.99 51.95 033.99 51.95 034.99 51.95 035.99 03.00 036.99 02.91 037.99 03.01 038.99 03.10 039.99 02.98 040.99 03.06 041.99 02.94 042.99 03.00 043.99 03.07 044.99 02.92 045.99 02.97 046.99 03.02 047.99 02.86 048.99 02.90 049.99 02.93
11 Jun 2008 003.89 44.08 004.89 43.43 005.89 42.77 006.89 42.10 007.89 41.43 012.89 52.12 013.89 52.12 014.89 52.12 015.89 52.12 016.89 52.12 017.89 52.12 018.89 52.12 019.89 52.12 020.89 52.12 021.89 52.12 022.89 52.12 023.89 52.12 024.89 52.12 025.89 52.12 026.89 52.12 027.89 52.12 028.89 52.12 029.89 52.12 030.89 52.12 031.89 52.12 032.89 02.80 033.89 02.91 034.89 03.01 035.89 02.90 036.89 02.99 037.89 02.87 038.89 02.95 039.89 03.02 040.89 02.89 041.89 02.95 042.89 03.00 043.89 03.05 044.89 02.90 045.89 02.94 046.89 02.98 047.89 02.81 048.89 02.84 049.89 02.86 050.89 02.88 051.89 02.90
12 Jun 2008 005.77 40.97 006.77 40.26 007.77 52.49 008.77 52.49 009.77 52.49 010.77 52.49 011.77 52.49 012.77 52.49 013.77 52.49 014.77 52.49 015.77 52.49 016.77 52.49 017.77 52.49 018.77 52.49 019.77 52.49 020.77 52.49 021.77 52.49 022.77 52.49 023.77 52.49 024.77 52.49 025.77 52.49 026.77 52.49 027.77 52.49 028.77 52.49 029.77 03.04 030.77 03.16 031.77 03.06 032.77 03.16 033.77 03.25 034.77 03.13 035.77 03.21 036.77 03.09 037.77 03.15 038.77 03.22 039.77 03.27 040.77 03.13 041.77 03.17 042.77 03.22 043.77 03.26 044.77 03.09 045.77 03.12 046.77 03.15 047.77 03.17 048.77 02.99 049.77 03.00 050.77 03.02 051.77 03.02 052.77 03.03 053.77 02.83
13 Jun 2008 007.61 52.87 008.61 52.87 009.61 52.87 010.61 52.87 011.61 52.87 012.61 52.87 013.61 52.87 014.61 52.87 015.61 52.87 016.61 52.87 017.61 52.87 018.61 52.87 019.61 52.87 020.61 52.87 021.61 52.87 022.61 52.87 023.61 52.87 024.61 52.87 025.61 52.87 026.61 03.34 027.61 03.25 028.61 03.36 029.61 03.46 030.61 03.35 031.61 03.43 032.61 03.51 033.61 03.39 034.61 03.46 035.61 03.52 036.61 03.38 037.61 03.44 038.61 03.49 039.61 03.53 040.61 03.37 041.61 03.41 042.61 03.44 043.61 03.47 044.61 03.29 045.61 03.31 046.61 03.33 047.61 03.34 048.61 03.35 049.61 03.36 050.61 03.16 051.61 03.16 052.61 03.16 053.61 03.15 054.61 03.14 055.61 03.12
14 Jun 2008 011.09 53.26 012.09 53.26 013.09 53.26 014.09 53.26 015.09 53.26 016.09 53.26 017.09 53.26 018.09 53.26 019.09 53.26 020.09 53.26 021.09 53.26 022.09 53.26 023.09 03.64 024.09 03.55 025.09 03.66 026.09 03.76 027.09 03.66 028.09 03.75 029.09 03.83 030.09 03.71 031.09 03.78 032.09 03.85 033.09 03.71 034.09 03.76 035.09 03.82 036.09 03.86 037.09 03.71 038.09 03.75 039.09 03.78 040.09 03.81 041.09 03.64 042.09 03.66 043.09 03.68 044.09 03.69 045.09 03.70 046.09 03.51 047.09 03.52 048.09 03.52 049.09 03.52 050.09 03.51 051.09 03.50 052.09 03.49 053.09 03.28 054.09 03.26 055.09 03.24 056.09 03.21
15 Jun 2008 012.87 53.65 013.87 53.65 014.87 53.65 015.87 53.65 016.87 53.65 017.87 53.65 018.87 53.65 019.87 04.02 020.87 03.93 021.87 04.04 022.87 03.94 023.87 04.04 024.87 04.12 025.87 04.01 026.87 04.08 027.87 04.16 028.87 04.22 029.87 04.09 030.87 04.14 031.87 04.19 032.87 04.04 033.87 04.08 034.87 04.12 035.87 04.16 036.87 04.19 037.87 04.01 038.87 04.04 039.87 04.06 040.87 04.07 041.87 04.08 042.87 03.89 043.87 03.90 044.87 03.90 045.87 03.90 046.87 03.89 047.87 03.88 048.87 03.87 049.87 03.66 050.87 03.64 051.87 03.62 052.87 03.60 053.87 03.57 054.87 03.54 055.87 03.51 056.87 03.47 057.87 03.44
16 Jun 2008 014.60 54.05 015.60 54.05 016.60 04.43 017.60 04.34 018.60 04.45 019.60 04.35 020.60 04.45 021.60 04.53 022.60 04.42 023.60 04.49 024.60 04.57 025.60 04.63 026.60 04.49 027.60 04.55 028.60 04.60 029.60 04.45 030.60 04.49 031.60 04.53 032.60 04.56 033.60 04.59 034.60 04.42 035.60 04.44 036.60 04.46 037.60 04.48 038.60 04.49 039.60 04.29 040.60 04.30 041.60 04.30 042.60 04.30 043.60 04.29 044.60 04.28 045.60 04.27 046.60 04.06 047.60 04.04 048.60 04.02 049.60 04.00 050.60 03.97 051.60 03.94 052.60 03.91 053.60 03.87 054.60 03.84 055.60 03.60 056.60 03.55 057.60 03.51 058.60 03.46 059.60 03.41
17 Jun 2008 016.30 05.00 017.30 04.89 018.30 04.98 019.30 05.06 020.30 04.94 021.30 05.01 022.30 05.07 023.30 04.93 024.30 04.99 025.30 05.04 026.30 05.08 027.30 04.93 028.30 04.96 029.30 05.00 030.30 05.03 031.30 04.85 032.30 04.87 033.30 04.89 034.30 04.90 035.30 04.91 036.30 04.72 037.30 04.72 038.30 04.73 039.30 04.72 040.30 04.72 041.30 04.71 042.30 04.69 043.30 04.48 044.30 04.46 045.30 04.44 046.30 04.41 047.30 04.39 048.30 04.36 049.30 04.32 050.30 04.29 051.30 04.25 052.30 04.21 053.30 03.97 054.30 03.92 055.30 03.87 056.30 03.82 057.30 03.77 058.30 03.73 059.30 03.79 060.30 03.84 061.30 04.07
18 Jun 2008 017.95 05.68 018.95 05.74 019.95 05.60 020.95 05.66 021.95 05.70 022.95 05.75 023.95 05.59 024.95 05.63 025.95 05.66 026.95 05.69 027.95 05.51 028.95 05.53 029.95 05.55 030.95 05.56 031.95 05.57 032.95 05.57 033.95 05.37 034.95 05.37 035.95 05.37 036.95 05.36 037.95 05.35 038.95 05.34 039.95 05.12 040.95 05.10 041.95 05.08 042.95 05.05 043.95 05.02 044.95 04.99 045.95 04.96 046.95 04.92 047.95 04.88 048.95 04.84 049.95 04.59 050.95 04.55 051.95 04.50 052.95 04.45 053.95 04.39 054.95 04.42 055.95 04.68 056.95 04.72 057.95 04.76 058.95 04.78 059.95 04.99 060.95 04.99 061.95 05.17 062.95 05.15
19 Jun 2008 019.57 06.24 020.57 06.28 021.57 06.12 022.57 06.15 023.57 06.17 024.57 06.19 025.57 06.01 026.57 06.03 027.57 06.04 028.57 06.04 029.57 06.05 030.57 05.85 031.57 05.85 032.57 05.84 033.57 05.83 034.57 05.82 035.57 05.80 036.57 05.78 037.57 05.56 038.57 05.54 039.57 05.51 040.57 05.48 041.57 05.45 042.57 05.41 043.57 05.37 044.57 05.33 045.57 05.29 046.57 05.24 047.57 04.99 048.57 04.94 049.57 04.89 050.57 05.06 051.57 05.13 052.57 05.19 053.57 05.24 054.57 05.48 055.57 05.50 056.57 05.51 057.57 05.71 058.57 05.70 059.57 05.87 060.57 05.84 061.57 05.80 062.57 05.95 063.57 05.89 064.57 06.02
20 Jun 2008 021.15 06.51 022.15 06.52 023.15 06.34 024.15 06.35 025.15 06.35 026.15 06.35 027.15 06.35 028.15 06.14 029.15 06.14 030.15 06.12 031.15 06.11 032.15 06.09 033.15 06.07 034.15 06.05 035.15 05.82 036.15 05.79 037.15 05.76 038.15 05.72 039.15 05.68 040.15 05.64 041.15 05.60 042.15 05.56 043.15 05.51 044.15 05.46 045.15 05.20 046.15 05.30 047.15 05.59 048.15 05.67 049.15 05.74 050.15 05.79 051.15 05.83 052.15 06.05 053.15 06.06 054.15 06.06 055.15 06.25 056.15 06.23 057.15 06.40 058.15 06.36 059.15 06.31 060.15 06.45 061.15 06.38 062.15 06.50 063.15 06.62 064.15 06.53 065.15 06.63 066.15 06.52
21 Jun 2008 022.69 06.48 023.69 06.48 024.69 06.47 025.69 06.46 026.69 06.25 027.69 06.23 028.69 06.21 029.69 06.18 030.69 06.16 031.69 06.13 032.69 05.90 033.69 05.86 034.69 05.82 035.69 05.78 036.69 05.74 037.69 05.70 038.69 05.65 039.69 05.60 040.69 05.59 041.69 05.73 042.69 05.85 043.69 05.96 044.69 06.05 045.69 06.12 046.69 06.17 047.69 06.21 048.69 06.44 049.69 06.46 050.69 06.46 051.69 06.65 052.69 06.63 053.69 06.59 054.69 06.75 055.69 06.70 056.69 06.84 057.69 06.77 058.69 06.89 059.69 06.81 060.69 06.92 061.69 06.82 062.69 06.91 063.69 06.80 064.69 06.88 065.69 06.95 066.69 06.82 067.69 06.88
22 Jun 2008 025.40 06.35 026.40 06.32 027.40 06.29 028.40 06.26 029.40 06.22 030.40 06.19 031.40 05.94 032.40 05.90 033.40 05.85 034.40 05.81 035.40 05.84 036.40 06.04 037.40 06.22 038.40 06.17 039.40 06.31 040.40 06.42 041.40 06.51 042.40 06.59 043.40 06.65 044.40 06.89 045.40 06.92 046.40 06.93 047.40 06.93 048.40 06.92 049.40 07.10 050.40 07.07 051.40 07.02 052.40 07.17 053.40 07.11 054.40 07.24 055.40 07.16 056.40 07.27 057.40 07.17 058.40 07.27 059.40 07.16 060.40 07.24 061.40 07.11 062.40 07.19 063.40 07.25 064.40 07.11 065.40 07.16 066.40 07.21 067.40 07.05 068.40 07.09
23 Jun 2008 026.86 06.52 027.86 06.48 028.86 06.43 029.86 06.40 030.86 06.69 031.86 06.75 032.86 06.78 033.86 06.98 034.86 07.15 035.86 07.10 036.86 07.23 037.86 07.33 038.86 07.42 039.86 07.48 040.86 07.53 041.86 07.57 042.86 07.59 043.86 07.79 044.86 07.78 045.86 07.76 046.86 07.73 047.86 07.89 048.86 07.83 049.86 07.77 050.86 07.90 051.86 07.81 052.86 07.92 053.86 07.82 054.86 07.92 055.86 07.81 056.86 07.89 057.86 07.76 058.86 07.83 059.86 07.69 060.86 07.74 061.86 07.79 062.86 07.64 063.86 07.68 064.86 07.71 065.86 07.54 066.86 07.56 067.86 07.59 068.86 07.40 069.86 07.42
24 Jun 2008 028.29 07.72 029.29 07.79 030.29 07.82 031.29 08.02 032.29 07.99 033.29 08.13 034.29 08.25 035.29 08.15 036.29 08.23 037.29 08.29 038.29 08.33 039.29 08.35 040.29 08.36 041.29 08.36 042.29 08.34 043.29 08.51 044.29 08.46 045.29 08.41 046.29 08.54 047.29 08.47 048.29 08.38 049.29 08.49 050.29 08.39 051.29 08.48 052.29 08.37 053.29 08.44 054.29 08.31 055.29 08.37 056.29 08.23 057.29 08.28 058.29 08.13 059.29 08.17 060.29 08.20 061.29 08.03 062.29 08.06 063.29 08.08 064.29 07.90 065.29 07.91 066.29 07.92 067.29 07.72 068.29 07.72 069.29 07.72 070.29 07.71 071.29 07.50
25 Jun 2008 029.67 09.13 030.67 09.27 031.67 09.18 032.67 09.27 033.67 09.34 034.67 09.19 035.67 09.22 036.67 09.23 037.67 09.23 038.67 09.22 039.67 09.18 040.67 09.34 041.67 09.29 042.67 09.22 043.67 09.14 044.67 09.25 045.67 09.16 046.67 09.05 047.67 09.14 048.67 09.02 049.67 09.09 050.67 08.96 051.67 09.02 052.67 08.87 053.67 08.91 054.67 08.75 055.67 08.79 056.67 08.62 057.67 08.65 058.67 08.67 059.67 08.48 060.67 08.49 061.67 08.50 062.67 08.30 063.67 08.30 064.67 08.30 065.67 08.09 066.67 08.08 067.67 08.06 068.67 08.04 069.67 07.82 070.67 07.80 071.67 07.77 072.67 07.74
26 Jun 2008 031.02 10.44 032.02 10.47 033.02 10.49 034.02 10.49 035.02 10.48 036.02 10.25 037.02 10.40 038.02 10.34 039.02 10.27 040.02 10.19 041.02 10.10 042.02 10.00 043.02 10.09 044.02 09.98 045.02 09.85 046.02 09.92 047.02 09.78 048.02 09.83 049.02 09.67 050.02 09.71 051.02 09.55 052.02 09.58 053.02 09.40 054.02 09.42 055.02 09.43 056.02 09.24 057.02 09.25 058.02 09.05 059.02 09.05 060.02 09.04 061.02 08.83 062.02 08.81 063.02 08.80 064.02 08.78 065.02 08.55 066.02 08.52 067.02 08.49 068.02 08.46 069.02 08.22 070.02 08.18 071.02 08.14 072.02 08.10 073.02 07.85 074.02 07.80
27 Jun 2008 033.23 11.59 034.23 11.53 035.23 11.46 036.23 11.37 037.23 11.28 038.23 11.17 039.23 11.26 040.23 11.13 041.23 11.00 042.23 10.86 043.23 10.91 044.23 10.76 045.23 10.80 046.23 10.63 047.23 10.66 048.23 10.48 049.23 10.49 050.23 10.31 051.23 10.31 052.23 10.12 053.23 10.11 054.23 09.91 055.23 09.90 056.23 09.88 057.23 09.66 058.23 09.64 059.23 09.62 060.23 09.39 061.23 09.36 062.23 09.32 063.23 09.09 064.23 09.05 065.23 09.00 066.23 08.96 067.23 08.71 068.23 08.66 069.23 08.61 070.23 08.55 071.23 08.49 072.23 08.23 073.23 08.17 074.23 08.10
28 Jun 2008 034.51 12.54 035.51 12.62 036.51 12.48 037.51 12.34 038.51 12.19 039.51 12.03 040.51 12.07 041.51 11.90 042.51 11.92 043.51 11.74 044.51 11.55 045.51 11.55 046.51 11.36 047.51 11.35 048.51 11.15 049.51 11.13 050.51 10.92 051.51 10.90 052.51 10.88 053.51 10.65 054.51 10.62 055.51 10.59 056.51 10.35 057.51 10.31 058.51 10.27 059.51 10.02 060.51 09.97 061.51 09.92 062.51 09.67 063.51 09.61 064.51 09.56 065.51 09.50 066.51 09.23 067.51 09.17 068.51 09.10 069.51 09.03 070.51 08.96 071.51 08.68 072.51 08.61 073.51 08.53 074.51 08.45 075.51 08.37
29 Jun 2008 035.75 13.41 036.75 13.43 037.75 13.25 038.75 13.06 039.75 13.06 040.75 12.86 041.75 12.66 042.75 12.64 043.75 12.43 044.75 12.41 045.75 12.19 046.75 12.16 047.75 11.93 048.75 11.89 049.75 11.66 050.75 11.61 051.75 11.57 052.75 11.32 053.75 11.27 054.75 11.22 055.75 10.97 056.75 10.91 057.75 10.85 058.75 10.59 059.75 10.52 060.75 10.46 061.75 10.39 062.75 10.12 063.75 10.04 064.75 09.97 065.75 09.89 066.75 09.61 067.75 09.53 068.75 09.44 069.75 09.36 070.75 09.27 071.75 08.98 072.75 08.89 073.75 08.80 074.75 08.71 075.75 08.61 076.75 08.51
30 Jun 2008 036.96 14.46 037.96 14.24 038.96 14.01 039.96 13.98 040.96 13.74 041.96 13.71 042.96 13.46 043.96 13.42 044.96 13.17 045.96 13.12 046.96 12.86 047.96 12.81 048.96 12.55 049.96 12.49 050.96 12.42 051.96 12.15 052.96 12.09 053.96 12.01 054.96 11.74 055.96 11.67 056.96 11.59 057.96 11.31 058.96 11.23 059.96 11.14 060.96 11.06 061.96 10.77 062.96 10.68 063.96 10.59 064.96 10.50 065.96 10.21 066.96 10.11 067.96 10.02 068.96 09.92 069.96 09.82 070.96 09.72 071.96 09.41 072.96 09.31 073.96 09.20 074.96 09.09 075.96 08.99 076.96 08.87 077.96 08.56
01 Jul 2008 038.14 14.13 039.14 14.27 040.14 14.20 041.14 14.34 042.14 14.27 043.14 14.40 044.14 14.32 045.14 14.25 046.14 13.97 047.14 13.89 048.14 13.81 049.14 13.53 050.14 13.44 051.14 13.15 052.14 13.07 053.14 12.98 054.14 12.68 055.14 12.59 056.14 12.50 057.14 12.40 058.14 12.10 059.14 12.00 060.14 11.90 061.14 11.80 062.14 11.49 063.14 11.39 064.14 11.28 065.14 11.18 066.14 10.87 067.14 10.76 068.14 10.64 069.14 10.53 070.14 10.42 071.14 10.30 072.14 09.99 073.14 09.87 074.14 09.75 075.14 09.63 076.14 09.51 077.14 09.38 078.14 09.06 079.14 08.93
02 Jul 2008 039.87 13.05 040.87 13.15 041.87 13.26 042.87 13.16 043.87 13.26 044.87 13.36 045.87 13.26 046.87 13.36 047.87 13.45 048.87 13.35 049.87 13.44 050.87 13.54 051.87 13.43 052.87 13.52 053.87 13.61 054.87 13.49 055.87 13.38 056.87 13.27 057.87 12.95 058.87 12.83 059.87 12.72 060.87 12.60 061.87 12.28 062.87 12.16 063.87 12.04 064.87 11.91 065.87 11.79 066.87 11.47 067.87 11.34 068.87 11.18 069.87 10.95 070.87 10.92 071.87 10.68 072.87 10.45 073.87 10.21 074.87 09.97 075.87 09.73 076.87 09.48 077.87 09.24 078.87 08.99 079.87 08.74
03 Jul 2008 040.98 12.41 041.98 12.49 042.98 12.37 043.98 12.45 044.98 12.32 045.98 12.40 046.98 12.47 047.98 12.34 048.98 12.42 049.98 12.49 050.98 12.36 051.98 12.43 052.98 12.50 053.98 12.57 054.98 12.44 055.98 12.51 056.98 12.58 057.98 12.45 058.98 12.51 059.98 12.58 060.98 12.65 061.98 12.51 062.98 12.57 063.98 12.34 064.98 12.10 065.98 11.87 066.98 11.64 067.98 11.40 068.98 11.16 069.98 10.92 070.98 10.88 071.98 10.64 072.98 10.40 073.98 10.15 074.98 09.91 075.98 09.66 076.98 09.41 077.98 09.15 078.98 08.90 079.98 08.64 080.98 08.40
04 Jul 2008 042.07 12.43 043.07 12.49 044.07 12.34 045.07 12.39 046.07 12.25 047.07 12.30 048.07 12.15 049.07 12.21 050.07 12.06 051.07 12.11 052.07 12.16 053.07 12.01 054.07 12.07 055.07 12.12 056.07 11.97 057.07 12.02 058.07 12.07 059.07 11.92 060.07 11.97 061.07 12.02 062.07 11.87 063.07 11.92 064.07 11.97 065.07 12.01 066.07 11.86 067.07 11.91 068.07 11.74 069.07 11.50 070.07 11.25 071.07 11.01 072.07 10.76 073.07 10.71 074.07 10.46 075.07 10.27 076.07 10.11 077.07 09.95 078.07 09.79 079.07 09.63 080.07 09.47 081.07 09.31 082.07 09.15
05 Jul 2008 043.12 13.57 044.12 13.40 045.12 13.23 046.12 13.06 047.12 12.90 048.12 12.73 049.12 12.76 050.12 12.59 051.12 12.43 052.12 12.46 053.12 12.30 054.12 12.33 055.12 12.16 056.12 12.20 057.12 12.03 058.12 12.07 059.12 11.90 060.12 11.93 061.12 11.77 062.12 11.80 063.12 11.84 064.12 11.67 065.12 11.70 066.12 11.74 067.12 11.57 068.12 11.60 069.12 11.64 070.12 11.47 071.12 11.50 072.12 11.29 073.12 11.04 074.12 10.78 075.12 10.73 076.12 10.47 077.12 10.21 078.12 09.95 079.12 09.75 080.12 09.78 081.12 09.61 082.12 09.64 083.12 09.67
06 Jul 2008 044.15 15.50 045.15 15.31 046.15 15.12 047.15 14.93 048.15 14.74 049.15 14.56 050.15 14.37 051.15 14.19 052.15 14.00 053.15 13.82 054.15 13.64 055.15 13.45 056.15 13.27 057.15 13.09 058.15 13.11 059.15 12.92 060.15 12.74 061.15 12.76 062.15 12.58 063.15 12.60 064.15 12.42 065.15 12.44 066.15 12.26 067.15 12.28 068.15 12.10 069.15 12.12 070.15 11.94 071.15 11.96 072.15 11.78 073.15 11.80 074.15 11.79 075.15 11.53 076.15 11.28 077.15 11.01 078.15 10.75 079.15 10.69 080.15 10.43 081.15 10.16 082.15 09.90 083.15 09.79 084.15 09.80
07 Jul 2008 045.34 17.91 046.34 17.71 047.34 17.50 048.34 17.29 049.34 17.09 050.34 16.89 051.34 16.68 052.34 16.48 053.34 16.28 054.34 16.08 055.34 15.88 056.34 15.68 057.34 15.48 058.34 15.28 059.34 15.09 060.34 14.89 061.34 14.69 062.34 14.50 063.34 14.30 064.34 14.11 065.34 14.11 066.34 13.92 067.34 13.73 068.34 13.73 069.34 13.54 070.34 13.35 071.34 13.35 072.34 13.16 073.34 13.17 074.34 12.97 075.34 12.98 076.34 12.79 077.34 12.59 078.34 12.33 079.34 12.07 080.34 11.80 081.34 11.54 082.34 11.27 083.34 11.00 084.34 10.74
08 Jul 2008 046.31 20.33 047.31 20.28 048.31 20.23 049.31 19.98 050.31 19.94 051.31 19.89 052.31 19.84 053.31 19.78 054.31 19.56 055.31 19.34 056.31 19.13 057.31 18.91 058.31 18.70 059.31 18.48 060.31 18.27 061.31 18.06 062.31 17.85 063.31 17.64 064.31 17.43 065.31 17.22 066.31 17.01 067.31 16.81 068.31 16.60 069.31 16.39 070.31 16.19 071.31 15.98 072.31 15.97 073.31 15.77 074.31 15.56 075.31 15.56 076.31 15.35 077.31 15.26 078.31 15.00 079.31 14.73 080.31 14.47 081.31 14.21 082.31 13.94 083.31 13.68 084.31 13.41 085.31 13.14
09 Jul 2008 047.26 25.26 048.26 25.02 049.26 24.77 050.26 24.53 051.26 24.30 052.26 24.06 053.26 23.88 054.26 23.83 055.26 23.77 056.26 23.72 057.26 23.67 058.26 23.61 059.26 23.36 060.26 23.30 061.26 23.25 062.26 23.19 063.26 23.13 064.26 22.90 065.26 22.68 066.26 22.46 067.26 22.23 068.26 22.01 069.26 21.79 070.26 21.57 071.26 21.35 072.26 21.13 073.26 20.91 074.26 20.70 075.26 20.48 076.26 20.26 077.26 20.12 078.26 19.85 079.26 19.59 080.26 19.33 081.26 19.07 082.26 18.80 083.26 18.54 084.26 18.27 085.26 18.01 086.26 17.74
10 Jul 2008 048.43 28.52 049.43 28.26 050.43 28.21 051.43 28.02 052.43 27.77 053.43 27.51 054.43 27.26 055.43 27.01 056.43 26.76 057.43 26.52 058.43 26.27 059.43 26.02 060.43 25.78 061.43 25.58 062.43 25.53 063.43 25.47 064.43 25.41 065.43 25.35 066.43 25.29 067.43 25.24 068.43 25.18 069.43 25.12 070.43 24.86 071.43 24.60 072.43 24.34 073.43 24.08 074.43 23.82 075.43 23.56 076.43 23.30 077.43 23.04 078.43 22.78 079.43 22.52 080.43 22.25 081.43 21.99 082.43 21.73 083.43 21.47 084.43 21.20 085.43 20.94 086.43 20.68 087.43 20.41
11 Jul 2008 049.33 29.46 050.33 29.20 051.33 29.14 052.33 28.88 053.33 28.82 054.33 28.76 055.33 28.50 056.33 28.44 057.33 28.38 058.33 28.28 059.33 28.01 060.33 27.75 061.33 27.49 062.33 27.23 063.33 26.98 064.33 26.72 065.33 26.46 066.33 26.21 067.33 25.99 068.33 25.93 069.33 25.88 070.33 25.82 071.33 25.76 072.33 25.70 073.33 25.44 074.33 25.18 075.33 24.92 076.33 24.65 077.33 24.39 078.33 24.13 079.33 23.87 080.33 23.61 081.33 23.35 082.33 23.09 083.33 22.83 084.33 22.56 085.33 22.30 086.33 22.04 087.33 21.78 088.33 21.51
12 Jul 2008 050.21 30.11 051.21 29.85 052.21 29.79 053.21 29.52 054.21 29.46 055.21 29.20 056.21 29.14 057.21 29.08 058.21 29.02 059.21 28.76 060.21 28.70 061.21 28.64 062.21 28.58 063.21 28.52 064.21 28.32 065.21 28.05 066.21 27.78 067.21 27.51 068.21 27.24 069.21 26.97 070.21 26.70 071.21 26.44 072.21 26.17 073.21 26.11 074.21 26.05 075.21 25.99 076.21 25.73 077.21 25.47 078.21 25.21 079.21 24.95 080.21 24.69 081.21 24.43 082.21 24.16 083.21 23.90 084.21 23.64 085.21 23.38 086.21 23.12 087.21 22.86 088.21 22.60 089.21 22.33
13 Jul 2008 051.07 30.64 052.07 30.57 053.07 30.31 054.07 30.25 055.07 29.98 056.07 29.92 057.07 29.66 058.07 29.59 059.07 29.53 060.07 29.27 061.07 29.20 062.07 29.14 063.07 29.08 064.07 29.02 065.07 28.95 066.07 28.89 067.07 28.63 068.07 28.57 069.07 28.33 070.07 28.04 071.07 27.76 072.07 27.47 073.07 27.19 074.07 26.91 075.07 26.63 076.07 26.48 077.07 26.42 078.07 26.16 079.07 25.89 080.07 25.63 081.07 25.37 082.07 25.11 083.07 24.85 084.07 24.59 085.07 24.33 086.07 24.07 087.07 23.81 088.07 23.55 089.07 23.29 090.07 23.02
14 Jul 2008 051.28 31.53 052.28 31.26 053.28 31.20 054.28 30.93 055.28 30.66 056.28 30.60 057.28 30.53 058.28 30.27 059.28 30.20 060.28 30.14 061.28 29.87 062.28 29.81 063.28 29.74 064.28 29.68 065.28 29.61 066.28 29.35 067.28 29.29 068.28 29.22 069.28 29.16 070.28 29.10 071.28 28.93 072.28 28.62 073.28 28.32 074.28 28.02 075.28 27.72 076.28 27.42 077.28 27.12 078.28 27.00 079.28 26.73 080.28 26.47 081.28 26.21 082.28 25.95 083.28 25.69 084.28 25.43 085.28 25.17 086.28 24.91 087.28 24.64 088.28 24.38 089.28 24.12 090.28 23.86 091.28 23.70
15 Jul 2008 052.10 31.85 053.10 31.58 054.10 31.31 055.10 31.24 056.10 30.98 057.10 30.91 058.10 30.64 059.10 30.57 060.10 30.50 061.10 30.23 062.10 30.17 063.10 30.10 064.10 30.03 065.10 29.77 066.10 29.70 067.10 29.63 068.10 29.57 069.10 29.50 070.10 29.44 071.10 29.37 072.10 29.31 073.10 29.10 074.10 28.77 075.10 28.45 076.10 28.12 077.10 27.80 078.10 27.48 079.10 27.26 080.10 27.00 081.10 26.73 082.10 26.47 083.10 26.21 084.10 25.95 085.10 25.69 086.10 25.43 087.10 25.16 088.10 24.90 089.10 24.64 090.10 24.38 091.10 24.12 092.10 23.99
16 Jul 2008 052.90 32.18 053.90 31.91 054.90 31.64 055.90 31.56 056.90 31.29 057.90 31.22 058.90 30.95 059.90 30.87 060.90 30.80 061.90 30.53 062.90 30.46 063.90 30.39 064.90 30.32 065.90 30.25 066.90 29.98 067.90 29.91 068.90 29.84 069.90 29.78 070.90 29.71 071.90 29.64 072.90 29.57 073.90 29.46 074.90 29.11 075.90 28.76 076.90 28.41 077.90 28.06 078.90 27.71 079.90 27.52 080.90 27.25 081.90 26.99 082.90 26.72 083.90 26.46 084.90 26.20 085.90 25.94 086.90 25.68 087.90 25.41 088.90 25.15 089.90 24.89 090.90 24.63 091.90 24.41 092.90 24.30
17 Jul 2008 053.69 32.17 054.69 31.89 055.69 31.61 056.69 31.54 057.69 31.26 058.69 31.18 059.69 30.91 060.69 30.83 061.69 30.76 062.69 30.68 063.69 30.41 064.69 30.33 065.69 30.26 066.69 30.19 067.69 30.11 068.69 30.04 069.69 29.97 070.69 29.90 071.69 29.83 072.69 29.76 073.69 29.69 074.69 29.33 075.69 28.95 076.69 28.56 077.69 28.18 078.69 27.80 079.69 27.68 080.69 27.42 081.69 27.15 082.69 26.89 083.69 26.62 084.69 26.36 085.69 26.10 086.69 25.83 087.69 25.57 088.69 25.31 089.69 25.05 090.69 24.79 091.69 24.53 092.69 24.38 093.69 24.45
18 Jul 2008 053.75 32.44 054.75 32.16 055.75 31.88 056.75 31.80 057.75 31.51 058.75 31.43 059.75 31.15 060.75 31.07 061.75 30.99 062.75 30.71 063.75 30.63 064.75 30.55 065.75 30.48 066.75 30.40 067.75 30.32 068.75 30.25 069.75 30.17 070.75 30.10 071.75 30.02 072.75 29.95 073.75 29.82 074.75 29.39 075.75 28.95 076.75 28.52 077.75 28.10 078.75 27.92 079.75 27.85 080.75 27.79 081.75 27.52 082.75 27.25 083.75 26.99 084.75 26.72 085.75 26.46 086.75 25.99 087.75 25.73 088.75 25.47 089.75 25.21 090.75 24.95 091.75 24.77 092.75 24.61 093.75 24.65 094.75 24.50
19 Jul 2008 054.50 32.17 055.50 31.88 056.50 31.79 057.50 31.50 058.50 31.41 059.50 31.13 060.50 31.04 061.50 30.95 062.50 30.67 063.50 30.58 064.50 30.50 065.50 30.42 066.50 30.34 067.50 30.25 068.50 30.17 069.50 30.09 070.50 30.02 071.50 29.94 072.50 29.86 073.50 29.49 074.50 28.99 075.50 28.50 076.50 28.02 077.50 27.89 078.50 27.82 079.50 27.95 080.50 27.68 081.50 27.41 082.50 27.14 083.50 26.87 084.50 26.61 085.50 26.34 086.50 26.08 087.50 25.81 088.50 25.55 089.50 25.29 090.50 25.03 091.50 24.77 092.50 24.51 093.50 24.48 094.50 24.31 095.50 24.35
20 Jul 2008 055.24 31.83 056.24 31.53 057.24 31.43 058.24 31.14 059.24 31.05 060.24 30.95 061.24 30.86 062.24 30.57 063.24 30.48 064.24 30.39 065.24 30.30 066.24 30.21 067.24 30.13 068.24 30.04 069.24 29.96 070.24 29.87 071.24 29.79 072.24 29.37 073.24 28.78 074.24 28.21 075.24 27.87 076.24 28.00 077.24 27.92 078.24 27.57 079.24 27.23 080.24 27.10 081.24 26.98 082.24 26.68 083.24 26.58 084.24 26.43 085.24 26.16 086.24 25.90 087.24 25.64 088.24 25.37 089.24 25.11 090.24 24.85 091.24 24.59 092.24 24.40 093.24 24.22 094.24 24.24 095.24 24.27 096.24 24.12
21 Jul 2008 055.96 31.47 056.96 31.37 057.96 31.27 058.96 30.97 059.96 30.87 060.96 30.77 061.96 30.67 062.96 30.37 063.96 30.28 064.96 30.18 065.96 30.09 066.96 30.00 067.96 29.91 068.96 29.82 069.96 29.64 070.96 28.92 071.96 28.21 072.96 28.08 073.96 27.99 074.96 27.72 075.96 27.25 076.96 26.99 077.96 26.95 078.96 26.72 079.96 26.52 080.96 26.53 081.96 26.36 082.96 26.41 083.96 26.29 084.96 26.18 085.96 25.93 086.96 25.67 087.96 25.41 088.96 24.95 089.96 24.69 090.96 24.43 091.96 24.34 092.96 24.18 093.96 24.22 094.96 24.08 095.96 24.15 096.96 24.03
22 Jul 2008 056.01 31.54 057.01 31.23 058.01 31.12 059.01 31.01 060.01 30.70 061.01 30.60 062.01 30.49 063.01 30.39 064.01 30.29 065.01 30.19 066.01 30.09 067.01 30.00 068.01 29.39 069.01 28.43 070.01 28.32 071.01 28.12 072.01 27.38 073.01 27.05 074.01 26.95 075.01 26.67 076.01 26.64 077.01 26.44 078.01 26.48 079.01 26.37 080.01 26.31 081.01 26.29 082.01 26.12 083.01 26.19 084.01 26.10 085.01 25.98 086.01 25.72 087.01 25.46 088.01 25.20 089.01 24.95 090.01 24.69 091.01 24.44 092.01 24.20 093.01 24.13 094.01 24.07 095.01 24.22 096.01 10.40 097.01 10.25 098.01 09.90 099.01 09.75
23 Jul 2008 057.30 30.86 058.30 30.74 059.30 30.62 060.30 30.31 061.30 30.20 062.30 30.09 063.30 29.98 064.30 29.87 065.30 28.81 066.30 28.27 067.30 27.09 068.30 26.73 069.30 26.42 070.30 26.43 071.30 26.16 072.30 26.07 073.30 26.16 074.30 26.04 075.30 25.90 076.30 25.96 077.30 25.82 078.30 25.88 079.30 25.75 080.30 25.64 081.30 25.74 082.30 25.66 083.30 25.61 084.30 25.64 085.30 25.39 086.30 25.13 087.30 24.88 088.30 24.62 089.30 24.37 090.30 24.13 091.30 23.93 092.30 23.91 093.30 23.87 094.30 23.83 095.30 23.78 096.30 23.92 097.30 23.65 098.30 23.18 099.30 22.70
24 Jul 2008 057.98 30.60 058.98 30.48 059.98 30.36 060.98 30.24 061.98 15.61 062.98 15.33 063.98 15.05 064.98 26.09 065.98 26.04 066.98 25.94 067.98 25.98 068.98 25.77 069.98 25.71 070.98 25.79 071.98 25.84 072.98 25.64 073.98 25.62 074.98 25.58 075.98 25.54 076.98 25.71 077.98 25.70 078.98 25.52 079.98 25.59 080.98 25.50 081.98 25.66 082.98 25.48 083.98 25.55 084.98 25.45 085.98 25.20 086.98 24.96 087.98 24.71 088.98 24.27 089.98 24.03 090.98 23.91 091.98 23.89 092.98 23.90 093.98 23.42 094.98 22.86 095.98 22.62 096.98 22.39 097.98 21.97 098.98 21.74 099.98 21.52
25 Jul 2008 059.20 14.85 060.20 14.81 061.20 14.56 062.20 14.32 063.20 14.26 064.20 14.01 065.20 13.75 066.20 13.69 067.20 25.37 068.20 25.29 069.20 25.29 070.20 25.17 071.20 25.13 072.20 25.20 073.20 25.22 074.20 25.22 075.20 25.23 076.20 25.12 077.20 25.29 078.20 25.17 079.20 25.18 080.20 25.31 081.20 25.16 082.20 25.32 083.20 25.18 084.20 25.16 085.20 24.92 086.20 24.68 087.20 24.44 088.20 24.20 089.20 23.97 090.20 23.54 091.20 23.31 092.20 23.06 093.20 22.44 094.20 22.02 095.20 21.49 096.20 21.06 097.20 20.77 098.20 20.23 099.20 20.04 100.20 19.63 101.20 19.18
26 Jul 2008 060.37 13.87 061.37 13.64 062.37 13.42 063.37 13.39 064.37 13.15 065.37 13.12 066.37 12.87 067.37 12.83 068.37 12.58 069.37 24.99 070.37 25.00 071.37 24.89 072.37 24.87 073.37 24.97 074.37 25.00 075.37 25.03 076.37 25.07 077.37 25.05 078.37 25.12 079.37 25.00 080.37 25.07 081.37 25.07 082.37 25.17 083.37 25.17 084.37 24.43 085.37 23.56 086.37 22.93 087.37 22.34 088.37 21.78 089.37 21.32 090.37 20.85 091.37 20.48 092.37 20.09 093.37 19.66 094.37 19.28 095.37 18.99 096.37 18.62 097.37 18.39 098.37 18.10 099.37 17.77 100.37 17.60 101.37 17.40 102.37 16.98
27 Jul 2008 061.48 12.66 062.48 12.64 063.48 12.43 064.48 12.41 065.48 12.18 066.48 12.16 067.48 11.92 068.48 11.89 069.48 24.40 070.48 24.28 071.48 24.31 072.48 24.43 073.48 24.40 074.48 24.58 075.48 24.48 076.48 24.55 077.48 24.54 078.48 23.60 079.48 22.71 080.48 21.86 081.48 21.24 082.48 20.64 083.48 20.05 084.48 19.68 085.48 19.12 086.48 18.76 087.48 18.42 088.48 18.08 089.48 17.97 090.48 17.57 091.48 17.31 092.48 17.06 093.48 16.89 094.48 16.63 095.48 16.49 096.48 16.29 097.48 16.04 098.48 15.95 099.48 15.83 100.48 15.67 101.48 15.48 102.48 15.27 103.48 15.04
28 Jul 2008 062.54 11.36 063.54 11.15 064.54 11.14 065.54 11.13 066.54 10.91 067.54 10.89 068.54 10.66 069.54 10.63 070.54 10.60 071.54 10.36 072.54 10.32 073.54 10.28 074.54 10.03 075.54 09.99 076.54 09.94 077.54 09.68 078.54 16.50 079.54 16.28 080.54 16.02 081.54 15.92 082.54 15.81 083.54 15.67 084.54 15.51 085.54 15.32 086.54 15.20 087.54 15.05 088.54 14.78 089.54 14.70 090.54 14.67 091.54 14.53 092.54 14.30 093.54 14.20 094.54 14.25 095.54 14.04 096.54 13.99 097.54 13.90 098.54 13.78 099.54 13.63 100.54 13.46 101.54 13.47 102.54 13.25 103.54 13.22
29 Jul 2008 063.16 10.12 064.16 10.12 065.16 09.91 066.16 09.90 067.16 09.68 068.16 09.66 069.16 09.64 070.16 09.41 071.16 09.38 072.16 09.35 073.16 09.31 074.16 09.07 075.16 09.03 076.16 08.99 077.16 08.94 078.16 08.69 079.16 08.64 080.16 08.59 081.16 12.41 082.16 12.43 083.16 12.41 084.16 12.38 085.16 12.42 086.16 12.25 087.16 12.33 088.16 12.29 089.16 12.35 090.16 12.34 091.16 12.26 092.16 12.13 093.16 12.15 094.16 12.13 095.16 12.07 096.16 11.98 097.16 11.86 098.16 11.92 099.16 11.75 100.16 11.77 101.16 11.76 102.16 11.74 103.16 11.50 104.16 11.45
30 Jul 2008 064.17 09.06 065.17 09.05 066.17 08.84 067.17 08.83 068.17 08.81 069.17 08.79 070.17 08.57 071.17 08.54 072.17 08.51 073.17 08.48 074.17 08.24 075.17 08.20 076.17 08.16 077.17 08.12 078.17 09.54 079.17 09.73 080.17 09.77 081.17 09.91 082.17 10.04 083.17 10.21 084.17 10.26 085.17 10.22 086.17 10.29 087.17 10.30 088.17 10.44 089.17 10.53 090.17 10.38 091.17 10.39 092.17 10.56 093.17 10.50 094.17 10.42 095.17 10.50 096.17 10.37 097.17 10.41 098.17 10.43 099.17 10.43 100.17 10.42 101.17 10.39 102.17 10.35 103.17 10.30 104.17 10.23 105.17 10.15 106.17 10.07
31 Jul 2008 065.03 08.30 066.03 08.09 067.03 08.08 068.03 08.07 069.03 08.05 070.03 07.82 071.03 07.80 072.03 07.77 073.03 07.74 074.03 07.50 075.03 07.47 076.03 07.43 077.03 07.67 078.03 07.81 079.03 08.02 080.03 08.31 081.03 08.32 082.03 08.45 083.03 08.71 084.03 08.72 085.03 08.87 086.03 08.97 087.03 09.03 088.03 09.06 089.03 09.05 090.03 09.21 091.03 09.14 092.03 09.25 093.03 09.14 094.03 09.20 095.03 09.24 096.03 09.27 097.03 09.28 098.03 09.27 099.03 09.25 100.03 09.22 101.03 09.17 102.03 09.31 103.03 09.24 104.03 09.16 105.03 09.07 106.03 09.17 107.03 09.07
01 Aug 2008 066.06 07.51 067.06 07.49 068.06 07.48 069.06 07.46 070.06 07.23 071.06 07.21 072.06 07.18 073.06 07.14 074.06 07.11 075.06 07.07 076.06 06.83 077.06 06.79 078.06 06.92 079.06 07.20 080.06 07.22 081.06 07.40 082.06 07.53 083.06 07.62 084.06 07.68 085.06 07.90 086.06 07.90 087.06 08.06 088.06 08.20 089.06 08.11 090.06 08.21 091.06 08.28 092.06 08.34 093.06 08.37 094.06 08.39 095.06 08.40 096.06 08.39 097.06 08.37 098.06 08.53 099.06 08.49 100.06 08.43 101.06 08.36 102.06 08.49 103.06 08.40 104.06 08.51 105.06 08.40 106.06 08.29 107.06 08.37
02 Aug 2008 066.94 06.97 067.94 06.95 068.94 06.93 069.94 06.90 070.94 06.67 071.94 06.64 072.94 06.61 073.94 06.57 074.94 06.53 075.94 06.49 076.94 06.44 077.94 06.31 078.94 06.41 079.94 06.68 080.94 06.73 081.94 06.94 082.94 06.92 083.94 07.09 084.94 07.22 085.94 07.34 086.94 07.43 087.94 07.31 088.94 07.57 089.94 07.61 090.94 07.64 091.94 07.65 092.94 07.65 093.94 07.63 094.94 07.81 095.94 07.77 096.94 07.72 097.94 07.86 098.94 07.80 099.94 07.72 100.94 07.83 101.94 07.74 102.94 07.84 103.94 07.73 104.94 07.81 105.94 07.69 106.94 07.76 107.94 07.82 108.94 07.68
03 Aug 2008 067.51 06.35 068.51 06.32 069.51 06.30 070.51 06.26 071.51 06.23 072.51 06.19 073.51 05.95 074.51 05.91 075.51 05.87 076.51 05.82 077.51 05.80 078.51 05.82 079.51 06.00 080.51 06.17 081.51 06.31 082.51 06.43 083.51 06.53 084.51 06.62 085.51 06.69 086.51 06.74 087.51 06.77 088.51 06.80 089.51 06.80 090.51 07.00 091.51 06.98 092.51 06.96 093.51 07.12 094.51 07.07 095.51 07.21 096.51 07.14 097.51 07.07 098.51 07.18 099.51 07.09 100.51 07.19 101.51 07.29 102.51 07.17 103.51 07.25 104.51 07.13 105.51 07.19 106.51 07.06 107.51 07.11 108.51 07.16 109.51 07.01
04 Aug 2008 068.35 06.11 069.35 05.88 070.35 05.84 071.35 05.81 072.35 05.77 073.35 05.72 074.35 05.68 075.35 05.63 076.35 05.58 077.35 05.63 078.35 05.57 079.35 05.89 080.35 05.99 081.35 06.08 082.35 06.14 083.35 06.20 084.35 06.24 085.35 06.26 086.35 06.47 087.35 06.47 088.35 06.46 089.35 06.64 090.35 06.60 091.35 06.76 092.35 06.71 093.35 06.65 094.35 06.77 095.35 06.70 096.35 06.81 097.35 06.92 098.35 06.81 099.35 06.91 100.35 06.79 101.35 06.87 102.35 06.95 103.35 06.81 104.35 06.87 105.35 06.73 106.35 06.78 107.35 06.83 108.35 06.87 109.35 06.71 110.35 06.74
05 Aug 2008 069.16 05.68 070.16 05.64 071.16 05.60 072.16 05.56 073.16 05.51 074.16 05.46 075.16 05.21 076.16 05.43 077.16 05.53 078.16 05.61 079.16 05.68 080.16 05.73 081.16 05.77 082.16 06.00 083.16 06.01 084.16 06.02 085.16 06.21 086.16 06.19 087.16 06.36 088.16 06.32 089.16 06.47 090.16 06.41 091.16 06.54 092.16 06.47 093.16 06.58 094.16 06.49 095.16 06.60 096.16 06.49 097.16 06.58 098.16 06.67 099.16 06.55 100.16 06.62 101.16 06.68 102.16 06.54 103.16 06.60 104.16 06.65 105.16 06.50 106.16 06.54 107.16 06.58 108.16 06.61 109.16 06.44 110.16 06.46
06 Aug 2008 069.94 05.34 070.94 05.09 071.94 05.04 072.94 04.99 073.94 05.02 074.94 05.11 075.94 05.17 076.94 05.42 077.94 05.46 078.94 05.49 079.94 05.71 080.94 05.71 081.94 05.70 082.94 05.88 083.94 05.85 084.94 06.02 085.94 05.97 086.94 06.11 087.94 06.05 088.94 06.18 089.94 06.10 090.94 06.21 091.94 06.12 092.94 06.22 093.94 06.31 094.94 06.20 095.94 06.28 096.94 06.35 097.94 06.22 098.94 06.29 099.94 06.34 100.94 06.20 101.94 06.25 102.94 06.29 103.94 06.33 104.94 06.17 105.94 06.20 106.94 06.23 107.94 06.25 108.94 06.07 109.94 06.09 110.94 06.10 111.94 06.11
07 Aug 2008 070.68 04.89 071.68 04.96 072.68 05.02 073.68 05.08 074.68 05.12 075.68 05.34 076.68 05.36 077.68 05.56 078.68 05.55 079.68 05.54 080.68 05.71 081.68 05.67 082.68 05.83 083.68 05.77 084.68 05.91 085.68 05.84 086.68 05.96 087.68 06.08 088.68 05.99 089.68 06.09 090.68 05.98 091.68 06.07 092.68 06.15 093.68 06.03 094.68 06.10 095.68 06.17 096.68 06.23 097.68 06.09 098.68 06.14 099.68 06.18 100.68 06.03 101.68 06.07 102.68 06.10 103.68 06.13 104.68 06.15 105.68 05.98 106.68 05.99 107.68 06.01 108.68 06.02 109.68 06.03 110.68 05.83 111.68 05.83 112.68 05.83
08 Aug 2008 071.41 05.02 072.41 05.05 073.41 05.26 074.41 05.27 075.41 05.46 076.41 05.44 077.41 05.62 078.41 05.58 079.41 05.74 080.41 05.68 081.41 05.82 082.41 05.75 083.41 05.88 084.41 05.79 085.41 05.90 086.41 06.00 087.41 05.90 088.41 05.99 089.41 06.07 090.41 05.95 091.41 06.03 092.41 06.09 093.41 05.96 094.41 06.01 095.41 06.07 096.41 06.12 097.41 05.96 098.41 06.00 099.41 06.03 100.41 06.06 101.41 05.89 102.41 05.91 103.41 05.93 104.41 05.95 105.41 05.96 106.41 05.97 107.41 05.77 108.41 05.78 109.41 05.77 110.41 05.77 111.41 05.76 112.41 05.75 113.41 05.54
09 Aug 2008 071.94 05.39 072.94 05.37 073.94 05.55 074.94 05.51 075.94 05.67 076.94 05.62 077.94 05.76 078.94 05.69 079.94 05.81 080.94 05.73 081.94 05.84 082.94 05.95 083.94 05.84 084.94 05.94 085.94 06.02 086.94 05.90 087.94 05.98 088.94 06.05 089.94 05.91 090.94 05.97 091.94 06.02 092.94 06.07 093.94 05.92 094.94 05.96 095.94 05.99 096.94 06.03 097.94 05.86 098.94 05.88 099.94 05.90 100.94 05.92 101.94 05.93 102.94 05.94 103.94 05.75 104.94 05.75 105.94 05.75 106.94 05.75 107.94 05.74 108.94 05.73 109.94 05.52 110.94 05.50 111.94 05.48 112.94 05.46 113.94 05.43
10 Aug 2008 072.63 05.67 073.63 05.62 074.63 05.76 075.63 05.69 076.63 05.82 077.63 05.73 078.63 05.84 079.63 05.95 080.63 05.85 081.63 05.94 082.63 06.02 083.63 05.90 084.63 05.98 085.63 06.05 086.63 05.91 087.63 05.97 088.63 06.02 089.63 06.07 090.63 05.92 091.63 05.96 092.63 05.99 093.63 06.03 094.63 05.85 095.63 05.88 096.63 05.90 097.63 05.92 098.63 05.93 099.63 05.94 100.63 05.75 101.63 05.75 102.63 05.75 103.63 05.74 104.63 05.74 105.63 05.73 106.63 05.51 107.63 05.50 108.63 05.48 109.63 05.46 110.63 05.43 111.63 05.40 112.63 05.37
11 Aug 2008 073.31 05.86 074.31 05.78 075.31 05.89 076.31 05.99 077.31 05.89 078.31 05.98 079.31 06.06 080.31 05.94 081.31 06.01 082.31 06.08 083.31 05.95 084.31 06.00 085.31 06.06 086.31 06.11 087.31 05.95 088.31 05.99 089.31 06.03 090.31 06.06 091.31 05.88 092.31 05.91 093.31 05.93 094.31 05.94 095.31 05.96 096.31 05.97 097.31 05.77 098.31 05.77 099.31 05.77 100.31 05.77 101.31 05.76 102.31 05.75 103.31 05.54 104.31 05.52 105.31 05.50 106.31 05.48 107.31 05.45 108.31 05.42 109.31 05.39 110.31 05.36 111.31 05.32 112.31 05.28 113.31 05.04
12 Aug 2008 073.97 05.96 074.97 06.05 075.97 06.14 076.97 06.02 077.97 06.09 078.97 06.16 079.97 06.22 080.97 06.07 081.97 06.13 082.97 06.17 083.97 06.02 084.97 06.05 085.97 06.09 086.97 06.12 087.97 06.15 088.97 05.97 089.97 05.99 090.97 06.00 091.97 06.01 092.97 06.02 093.97 05.82 094.97 05.82 095.97 05.82 096.97 05.82 097.97 05.81 098.97 05.80 099.97 05.78 100.97 05.56 101.97 05.54 102.97 05.52 103.97 05.49 104.97 05.46 105.97 05.43 106.97 05.39 107.97 05.36 108.97 05.32 109.97 05.27 110.97 05.03 111.97 04.98 112.97 04.93 113.97 04.88
13 Aug 2008 074.59 06.20 075.59 06.26 076.59 06.32 077.59 06.18 078.59 06.23 079.59 06.27 080.59 06.31 081.59 06.15 082.59 06.18 083.59 06.21 084.59 06.24 085.59 06.06 086.59 06.07 087.59 06.09 088.59 06.10 089.59 06.10 090.59 06.10 091.59 05.90 092.59 05.90 093.59 05.89 094.59 05.88 095.59 05.87 096.59 05.85 097.59 05.83 098.59 05.61 099.59 05.58 100.59 05.55 101.59 05.52 102.59 05.49 103.59 05.45 104.59 05.41 105.59 05.37 106.59 05.33 107.59 05.08 108.59 05.03 109.59 04.98 110.59 04.92 111.59 04.87 112.59 04.81 113.59 04.74
14 Aug 2008 075.21 06.47 076.21 06.51 077.21 06.55 078.21 06.59 079.21 06.42 080.21 06.44 081.21 06.46 082.21 06.48 083.21 06.30 084.21 06.31 085.21 06.31 086.21 06.32 087.21 06.32 088.21 06.31 089.21 06.11 090.21 06.10 091.21 06.08 092.21 06.07 093.21 06.05 094.21 06.03 095.21 05.80 096.21 05.78 097.21 05.74 098.21 05.71 099.21 05.68 100.21 05.64 101.21 05.60 102.21 05.55 103.21 05.50 104.21 05.46 105.21 05.20 106.21 05.15 107.21 05.09 108.21 05.03 109.21 04.97 110.21 04.91 111.21 04.84 112.21 04.77 113.21 04.70 114.21 04.63
15 Aug 2008 075.71 06.76 076.71 06.59 077.71 06.61 078.71 06.62 079.71 06.63 080.71 06.64 081.71 06.44 082.71 06.45 083.71 06.44 084.71 06.44 085.71 06.43 086.71 06.22 087.71 06.20 088.71 06.18 089.71 06.16 090.71 06.14 091.71 06.11 092.71 06.08 093.71 05.85 094.71 05.81 095.71 05.77 096.71 05.73 097.71 05.69 098.71 05.64 099.71 05.59 100.71 05.54 101.71 05.49 102.71 05.43 103.71 05.17 104.71 05.11 105.71 05.05 106.71 04.98 107.71 04.91 108.71 04.84 109.71 04.77 110.71 04.69 111.71 04.62 112.71 04.54 113.71 04.45 114.71 04.37
16 Aug 2008 076.30 06.80 077.30 06.81 078.30 06.81 079.30 06.61 080.30 06.60 081.30 06.59 082.30 06.58 083.30 06.56 084.30 06.35 085.30 06.32 086.30 06.30 087.30 06.27 088.30 06.24 089.30 06.21 090.30 06.17 091.30 05.93 092.30 05.89 093.30 05.85 094.30 05.80 095.30 05.75 096.30 05.70 097.30 05.65 098.30 05.59 099.30 05.53 100.30 05.47 101.30 05.21 102.30 05.14 103.30 05.07 104.30 05.00 105.30 04.93 106.30 04.85 107.30 04.77 108.30 04.69 109.30 04.61 110.30 04.53 111.30 04.44 112.30 04.35 113.30 04.26 114.30 04.16 115.30 04.07
17 Aug 2008 076.89 07.16 077.89 06.95 078.89 06.93 079.89 06.92 080.89 06.89 081.89 06.87 082.89 06.64 083.89 06.61 084.89 06.57 085.89 06.54 086.89 06.50 087.89 06.45 088.89 06.41 089.89 06.16 090.89 06.11 091.89 06.06 092.89 06.00 093.89 05.95 094.89 05.89 095.89 05.83 096.89 05.76 097.89 05.69 098.89 05.62 099.89 05.35 100.89 05.28 101.89 05.20 102.89 05.12 103.89 05.04 104.89 04.96 105.89 04.88 106.89 04.79 107.89 04.70 108.89 04.61 109.89 04.51 110.89 04.42 111.89 04.32 112.89 04.22 113.89 04.11 114.89 04.01
18 Aug 2008 077.46 07.14 078.46 07.11 079.46 07.08 080.46 07.04 081.46 06.81 082.46 06.77 083.46 06.72 084.46 06.67 085.46 06.63 086.46 06.57 087.46 06.52 088.46 06.26 089.46 06.21 090.46 06.14 091.46 06.08 092.46 06.02 093.46 05.95 094.46 05.88 102.46 05.03 103.46 04.94 104.46 04.85 105.46 04.76 106.46 04.66 107.46 04.56 108.46 04.46 109.46 04.36 110.46 04.25 111.46 04.15 112.46 04.04 113.46 03.93 114.46 03.81 115.46 03.70
19 Aug 2008 078.02 07.30 079.02 07.25 080.02 07.00 081.02 06.95 082.02 06.90 083.02 06.84 084.02 06.78 085.02 06.72 086.02 06.66 087.02 06.39 088.02 06.33 089.02 06.26 090.02 06.18 091.02 06.11 092.02 06.03 093.02 05.95 094.02 05.87 095.02 05.79 096.02 05.71 097.02 05.62 098.02 05.33 099.02 05.24 100.02 05.14 101.02 05.05 102.02 04.95 103.02 04.85 104.02 04.75 105.02 04.65 106.02 04.54 107.02 04.43 108.02 04.32 109.02 04.21 110.02 04.10 111.02 03.98 112.02 03.87 113.02 03.75 114.02 03.62 115.02 03.50 116.02 03.38
20 Aug 2008 078.57 06.52 079.57 06.46 080.57 06.60 081.57 06.53 082.57 06.67 083.57 06.80 084.57 06.72 085.57 06.85 086.57 06.57 087.57 06.49 088.57 06.41 089.57 06.33 090.57 06.24 091.57 06.16 092.57 06.07 093.57 05.98 094.57 05.88 095.57 05.79 096.57 05.69 097.57 05.39 098.57 05.29 099.57 05.19 100.57 05.09 101.57 04.98 102.57 04.87 103.57 04.76 104.57 04.65 105.57 04.53 106.57 04.42 107.57 04.30 108.57 04.18 109.57 04.06 110.57 03.93 111.57 03.81 112.57 03.68 113.57 03.55 114.57 03.42 115.57 03.29 116.57 03.15
21 Aug 2008 079.05 05.74 080.05 05.66 081.05 05.78 082.05 05.90 083.05 05.82 084.05 05.94 085.05 05.85 086.05 05.96 087.05 06.07 088.05 05.98 089.05 06.09 090.05 05.99 091.05 06.10 092.05 06.20 093.05 06.10 094.05 05.99 095.05 05.89 096.05 05.78 097.05 05.48 098.05 05.37 099.05 05.25 100.05 05.14 101.05 05.02 102.05 04.91 103.05 04.79 104.05 04.67 105.05 04.55 106.05 04.42 107.05 04.30 108.05 04.17 109.05 04.04 110.05 03.91 111.05 03.77 112.05 03.59 113.05 03.45 114.05 03.10 115.05 02.75
22 Aug 2008 079.58 05.21 080.58 05.12 081.58 05.23 082.58 05.13 083.58 05.24 084.58 05.14 085.58 05.24 086.58 05.34 087.58 05.24 088.58 05.34 089.58 05.23 090.58 05.32 091.58 05.41 092.58 05.30 093.58 05.39 094.58 05.48 095.58 05.36 096.58 05.44 097.58 05.53 098.58 05.41 099.58 05.28 100.58 05.16 101.58 05.03 102.58 04.91 103.58 04.78 104.58 04.65 105.58 04.51 106.58 04.36 107.58 04.04 108.58 03.72 109.58 03.59 110.58 03.26 111.58 02.92 112.58 02.57
23 Aug 2008 080.10 04.55 081.10 04.45 082.10 04.54 083.10 04.44 084.10 04.53 085.10 04.62 086.10 04.51 087.10 04.60 088.10 04.48 089.10 04.57 090.10 04.45 091.10 04.53 092.10 04.61 093.10 04.49 094.10 04.57 095.10 04.64 096.10 04.52 097.10 04.59 098.10 04.66 099.10 04.53 100.10 04.60 101.10 04.66 102.10 04.71 103.10 04.41 104.10 04.10 105.10 03.79 106.10 03.67 107.10 03.35 108.10 03.02 109.10 02.69
24 Aug 2008 080.82 04.22 081.82 04.31 082.82 04.19 083.82 04.27 084.82 04.15 085.82 04.23 086.82 04.11 087.82 04.19 088.82 04.06 089.82 04.13 090.82 04.01 091.82 04.08 092.82 03.95 093.82 04.01 094.82 04.08 095.82 03.94 096.82 04.01 097.82 04.07 098.82 03.93 099.82 03.99 100.82 04.05 101.82 03.91 102.82 03.91 103.82 03.59 104.82 03.28 105.82 02.96 106.82 02.64
25 Aug 2008 081.29 04.06 082.29 03.93 083.29 04.00 084.29 03.88 085.29 03.94 086.29 03.81 087.29 03.68 088.29 03.74 089.29 03.61 090.29 03.67 091.29 03.53 092.29 03.59 093.29 03.65 094.29 03.51 095.29 03.57 096.29 03.42 097.29 03.41 098.29 03.31 099.29 03.21 100.29 03.11 101.29 03.01 102.29 03.10 103.29 02.99 104.29 02.68 105.29 02.56
26 Aug 2008 081.75 04.33 082.75 04.19 083.75 04.05 084.75 03.91 085.75 03.97 086.75 03.82 087.75 03.84 088.75 03.57 089.75 03.50 090.75 03.42 091.75 03.34 092.75 03.26 093.75 03.18 094.75 03.09 095.75 03.00 096.75 02.91 097.75 02.81 098.75 02.72 099.75 02.62 100.75 02.51 110.75 59.11 111.75 59.11
27 Aug 2008 082.21 04.30 083.21 04.04 084.21 03.98 085.21 03.91 086.21 03.64 087.21 03.57 088.21 03.50 089.21 03.23 090.21 03.15 091.21 03.07 092.21 02.99 093.21 02.90 094.21 02.82 095.21 02.73 096.21 02.64 108.21 59.99 109.21 59.99 110.21 59.99 111.21 59.99 112.21 59.99
28 Aug 2008 082.67 04.10 083.67 04.04 084.67 03.77 085.67 03.70 086.67 03.63 087.67 03.36 088.67 03.28 089.67 03.20 090.67 02.93 091.67 02.84 092.67 02.76 093.67 02.68 094.67 02.59 095.67 02.50 105.67 60.94 106.67 60.94 107.67 60.94 108.67 60.94 109.67 60.94 110.67 60.94 111.67 60.94 112.67 60.94
29 Aug 2008 083.13 05.10 084.13 04.93 085.13 04.76 086.13 04.59 087.13 04.42 088.13 04.25 089.13 04.07 090.13 03.90 091.13 03.73 092.13 03.55 093.13 03.38 094.13 03.20 095.13 03.03 096.13 02.85 097.13 02.87 098.13 02.70 099.13 02.72 101.13 02.56 103.13 62.30 104.13 62.30 105.13 62.30 106.13 62.30 107.13 62.30 108.13 62.30 109.13 62.30 110.13 62.30 111.13 62.30 112.13 62.30 113.13 62.30
30 Aug 2008 083.59 06.53 084.59 06.35 085.59 06.17 086.59 05.99 087.59 05.80 088.59 05.62 089.59 05.44 090.59 05.26 091.59 05.08 092.59 04.89 093.59 04.71 094.59 04.53 095.59 04.34 096.59 04.16 097.59 03.97 098.59 03.79 099.59 03.80 100.59 64.00 101.59 64.00 102.59 64.00 103.59 64.00 104.59 64.00 105.59 64.00 106.59 64.00 107.59 64.00 108.59 64.00 109.59 64.00 110.59 64.00 111.59 64.00 112.59 64.00 113.59 64.00
31 Aug 2008 084.05 08.14 085.05 08.07 086.05 07.80 087.05 07.73 088.05 07.46 089.05 07.39 090.05 07.21 091.05 07.02 092.05 06.83 093.05 06.64 094.05 06.45 095.05 06.26 096.05 06.06 097.05 05.87 098.05 66.10 099.05 66.10 100.05 66.10 101.05 66.10 102.05 66.10 103.05 66.10 104.05 66.10 105.05 66.10 106.05 66.10 107.05 66.10 108.05 66.10 109.05 66.10 110.05 66.10 111.05 66.10 112.05 66.10 113.05 66.10 114.05 66.10
01 Sep 2008 084.51 10.42 085.51 10.35 086.51 10.08 087.51 10.01 088.51 09.74 089.51 09.67 090.51 09.40 091.51 09.33 092.51 09.26 093.51 08.99 094.51 08.91 095.51 08.84 096.51 69.05 097.51 69.05 098.51 69.05 099.51 69.05 100.51 69.05 101.51 69.05 102.51 69.05 103.51 69.05 104.51 69.05 105.51 69.05 106.51 69.05 107.51 69.05 108.51 69.05 109.51 69.05 110.51 69.05 111.51 69.05 112.51 69.05 113.51 69.05 114.51 69.05
02 Sep 2008 084.96 14.57 085.96 14.30 086.96 14.23 087.96 13.97 088.96 13.90 089.96 13.63 090.96 13.56 091.96 13.49 092.96 13.22 093.96 13.15 094.96 73.05 095.96 73.05 096.96 73.05 097.96 73.05 098.96 73.05 099.96 73.05 100.96 73.05 101.96 73.05 102.96 73.05 103.96 73.05 104.96 73.05 105.96 73.05 106.96 73.05 107.96 73.05 108.96 73.05 109.96 73.05 110.96 73.05 111.96 73.05 112.96 73.05 113.96 73.05 114.96 73.05
03 Sep 2008 085.42 28.76 086.42 28.50 087.42 28.43 088.42 28.17 089.42 28.10 090.42 27.84 091.42 27.77 092.42 27.70 093.42 86.49 094.42 86.49 095.42 86.49 096.42 86.49 097.42 86.49 098.42 86.49 099.42 86.49 100.42 86.49 101.42 86.49 102.42 86.49 103.42 86.49 104.42 86.49 105.42 86.49 106.42 86.49 107.42 86.49 108.42 86.49 109.42 86.49 110.42 86.49 111.42 86.49 112.42 86.49 113.42 86.49 114.42 86.49 115.42 86.49
04 Sep 2008 085.88 28.82 086.88 28.55 087.88 28.49 088.88 28.23 089.88 28.16 090.88 27.90 091.88 27.84 092.88 27.57 093.88 85.10 094.88 85.10 095.88 85.10 096.88 85.10 097.88 85.10 098.88 85.10 099.88 85.10 100.88 85.10 101.88 85.10 102.88 85.10 103.88 85.10 104.88 85.10 105.88 85.10 106.88 85.10 107.88 85.10 108.88 85.10 109.88 85.10 110.88 85.10 111.88 85.10 112.88 85.10 113.88 85.10 114.88 85.10 115.88 85.10
05 Sep 2008 096.33 82.67 097.33 82.67 098.33 82.67 099.33 82.67 100.33 82.67 101.33 82.67 102.33 82.67 103.33 82.67 104.33 82.67 105.33 82.67 106.33 82.67
06 Sep 2008 096.79 27.16 097.79 27.10 098.79 27.04 099.79 26.78 100.79 26.71 101.79 26.65 102.79 26.59 103.79 26.39 104.79 26.14 105.79 79.19 106.79 79.19
07 Sep 2008 097.25 27.07 098.25 27.01 099.25 26.95 100.25 26.69 101.25 26.63 102.25 26.57 103.25 26.35 104.25 26.09 105.25 25.83 106.25 25.77 107.25 25.51
08 Sep 2008 097.71 27.02 098.71 26.96 099.71 26.70 100.71 26.64 101.71 26.52 102.71 26.24 103.71 25.97 104.71 25.69 105.71 25.62 106.71 25.55 107.71 25.28
09 Sep 2008 098.17 26.92 099.17 26.66 100.17 26.55 101.17 26.25 102.17 25.96 103.17 25.67 104.17 25.59 105.17 25.30 106.17 25.22 107.17 25.14 108.17 25.06
10 Sep 2008 098.63 26.45 099.63 26.13 100.63 25.83 101.63 25.52 102.63 25.42 103.63 25.11 104.63 25.02 105.63 24.92 106.63 24.83 107.63 24.74 108.63 24.65
11 Sep 2008 099.09 25.56 100.09 25.23 101.09 25.11 102.09 24.99 103.09 24.88 104.09 24.77 105.09 24.67 106.09 24.57 107.09 24.47 108.09 24.37 109.09 24.28
12 Sep 2008 099.55 24.92 100.55 24.86 101.55 24.61 102.55 24.56 103.55 24.51 104.55 24.26 105.55 24.21 106.55 24.16 107.55 24.11 108.55 24.06 109.55 23.91
13 Sep 2008 100.02 24.81 101.02 24.57 102.02 24.52 103.02 24.47 104.02 24.22 105.02 24.17 106.02 24.13 107.02 23.88 108.02 23.84 109.02 23.79 110.02 23.75
14 Sep 2008 100.49 23.93 101.49 23.88 102.49 23.64 103.49 23.59 104.49 23.55 105.49 23.31 106.49 23.27 107.49 23.23 108.49 22.99 109.49 22.95 110.49 22.92
15 Sep 2008 100.96 22.42 101.96 22.27 102.96 22.23 103.96 21.99 104.96 21.96 105.96 21.92 106.96 21.69 107.96 21.66 108.96 21.63 109.96 21.39 110.96 21.36
16 Sep 2008 101.43 20.61 102.43 20.50 103.43 20.59 104.43 20.49 105.43 20.45 106.43 20.42 107.43 20.20 108.43 20.17 109.43 20.15 110.43 19.93 111.43 19.91
17 Sep 2008 101.91 18.99 102.91 19.00 103.91 18.99 104.91 18.98 105.91 18.96 106.91 18.93 107.91 18.90 108.91 18.86 109.91 18.81 110.91 18.64 111.91 18.63
18 Sep 2008 102.38 17.48 103.38 17.37 104.38 17.45 105.38 17.31 106.38 17.36 107.38 17.39 108.38 17.42 109.38 17.43 110.38 17.44 111.38 17.24 112.38 17.24
19 Sep 2008 102.87 15.92 103.87 15.86 104.87 15.78 105.87 15.88 106.87 15.77 107.87 15.84 108.87 15.90 109.87 15.75 110.87 15.79 111.87 15.82 112.87 15.85
20 Sep 2008 103.35 14.42 104.35 14.37 105.35 14.51 106.35 14.42 107.35 14.53 108.35 14.42 109.35 14.50 110.35 14.36 111.35 14.22 112.35 14.07 113.35 13.91
21 Sep 2008 103.84 13.20 104.84 13.14 105.84 13.27 106.84 13.19 107.84 13.10 108.84 12.99 109.84 12.87 110.84 12.74 111.84 12.61 112.84 12.46 113.84 12.31
22 Sep 2008 104.33 11.78 105.33 11.71 106.33 11.63 107.33 11.54 108.33 11.44 109.33 11.33 110.33 11.21 111.33 11.28 112.33 11.14 113.33 10.99 114.33 11.04
23 Sep 2008 104.83 10.38 105.83 10.30 106.83 10.21 107.83 10.30 108.83 10.19 109.83 10.07 110.83 10.14 111.83 10.01 112.83 09.86 113.83 09.91 114.83 09.76
24 Sep 2008 105.33 09.50 106.33 09.40 107.33 09.29 108.33 09.38 109.33 09.25 110.33 09.32 111.33 09.19 112.33 09.24 113.33 09.09 114.33 09.13 115.33 08.97
25 Sep 2008 105.84 08.51 106.84 08.39 107.84 08.47 108.84 08.34 109.84 08.41 110.84 08.27 111.84 08.32 112.84 08.36 113.84 08.21 114.84 08.24 115.84 08.07
26 Sep 2008 106.35 07.96 107.35 07.83 108.35 07.89 109.35 07.75 110.35 07.81 111.35 07.85 112.35 07.70 113.35 07.73 114.35 07.77 115.35 07.59 116.35 07.62
27 Sep 2008 106.87 07.45 107.87 07.30 108.87 07.36 109.87 07.40 110.87 07.24 111.87 07.28 112.87 07.31 113.87 07.14 114.87 07.16 115.87 07.18 116.87 07.20
28 Sep 2008 107.39 06.85 108.39 06.89 109.39 06.93 110.39 06.76 111.39 06.79 112.39 06.82 113.39 06.64 114.39 06.66 115.39 06.67 116.39 06.68 117.39 06.69
29 Sep 2008 107.92 06.41 108.92 06.44 109.92 06.47 110.92 06.49 111.92 06.51 112.92 06.53 113.92 06.34 114.92 06.35 115.92 06.35 116.92 06.35 117.92 06.35
30 Sep 2008 108.46 05.87 109.46 05.89 110.46 05.91 111.46 05.92 112.46 05.93 113.46 05.93 114.46 05.94 115.46 05.94 116.46 05.93 117.46 05.92 118.46 05.91
01 Oct 2008 109.00 05.23 110.00 05.24 111.00 05.25 112.00 05.25 113.00 05.25 114.00 05.24 115.00 05.23 116.00 05.22 117.00 05.41 118.00 05.39 119.00 05.37
02 Oct 2008 109.55 04.79 110.55 04.78 111.55 04.78 112.55 04.77 113.55 04.76 114.55 04.74 115.55 04.72 116.55 04.70 117.55 04.68 118.55 04.85 119.55 04.82
03 Oct 2008 110.10 04.13 111.10 04.11 112.10 04.30 113.10 04.28 114.10 04.25 115.10 04.23 116.10 04.20 117.10 04.17 118.10 04.13 119.10 04.30 120.10 04.26
04 Oct 2008 110.67 03.65 111.67 03.63 112.67 03.60 113.67 03.57 114.67 03.73 115.67 03.70 116.67 03.66 117.67 03.61 118.67 03.57 119.67 03.72 120.67 03.67
05 Oct 2008 111.24 03.15 112.24 03.11 113.24 03.07 114.24 03.03 115.24 02.99 116.24 03.14 117.24 03.09 118.24 03.04 119.24 02.98 120.24 03.12 121.24 03.06