;;File created using SAA zone 5 02 Jul 2007 026.02 44.41 027.02 44.14 028.02 43.86 029.02 43.58 030.02 43.31 031.02 43.03 032.02 42.75 033.02 42.47 034.02 42.18 035.02 41.90 036.02 41.62 037.02 41.33 038.02 41.05 039.02 40.76 040.02 40.47 041.02 40.18 042.02 40.09 043.02 39.80 044.02 39.71 045.02 39.42 046.02 39.33 047.02 39.24 048.02 38.94 049.02 38.85 050.02 38.75 051.02 38.66 052.02 38.56 053.02 38.46 054.02 38.37 055.02 38.27 056.02 38.17 057.02 38.07 058.02 37.97 059.02 38.08 060.02 37.98 061.02 37.88 062.02 37.78 063.02 37.68 064.02 37.78 065.02 37.68 066.02 37.39 03 Jul 2007 027.19 42.99 028.19 42.71 029.19 42.42 030.19 42.14 031.19 41.85 032.19 41.56 033.19 41.28 034.19 40.99 035.19 40.69 036.19 40.40 037.19 40.11 038.19 39.81 039.19 39.52 040.19 39.22 041.19 38.93 042.19 38.83 043.19 38.53 044.19 38.43 045.19 38.13 046.19 38.03 047.19 37.93 048.19 37.82 049.19 37.72 050.19 37.62 051.19 37.51 052.19 37.41 053.19 37.30 054.19 37.20 055.19 37.09 056.19 36.98 057.19 36.88 058.19 36.77 059.19 36.87 060.19 36.76 061.19 36.65 062.19 36.55 063.19 36.64 064.19 36.54 065.19 36.43 066.19 36.13 067.19 35.82 04 Jul 2007 028.35 41.58 029.35 41.29 030.35 40.99 031.35 40.70 032.35 40.40 033.35 40.10 034.35 39.80 035.35 39.50 036.35 39.20 037.35 38.90 038.35 38.59 039.35 38.29 040.35 37.98 041.35 37.87 042.35 37.57 043.35 37.46 044.35 37.15 045.35 37.04 046.35 36.93 047.35 36.81 048.35 36.70 049.35 36.59 050.35 36.48 051.35 36.36 052.35 36.25 053.35 36.13 054.35 36.02 055.35 35.91 056.35 35.79 057.35 35.88 058.35 35.76 059.35 35.65 060.35 35.54 061.35 35.62 062.35 35.51 063.35 35.40 064.35 35.29 065.35 34.98 066.35 34.67 067.35 34.36 068.35 34.05 05 Jul 2007 029.49 40.15 030.49 39.84 031.49 39.54 032.49 39.23 033.49 38.92 034.49 38.61 035.49 38.30 036.49 37.98 037.49 37.67 038.49 37.35 039.49 37.04 040.49 36.72 041.49 36.60 042.49 36.28 043.49 36.16 044.49 36.04 045.49 35.92 046.49 35.80 047.49 35.68 048.49 35.55 049.49 35.43 050.49 35.31 051.49 35.19 052.49 35.06 053.49 34.94 054.49 34.82 055.49 34.90 056.49 34.77 057.49 34.65 058.49 34.53 059.49 34.61 060.49 34.49 061.49 34.37 062.49 34.46 063.49 34.34 064.49 34.02 065.49 33.71 066.49 33.40 067.49 33.09 068.49 32.78 069.49 32.47 06 Jul 2007 030.62 38.66 031.62 38.34 032.62 38.02 033.62 37.70 034.62 37.38 035.62 37.06 036.62 36.73 037.62 36.40 038.62 36.08 039.62 35.75 040.62 35.62 041.62 35.29 042.62 35.16 043.62 35.03 044.62 34.89 045.62 34.76 046.62 34.63 047.62 34.50 048.62 34.36 049.62 34.23 050.62 34.10 051.62 33.97 052.62 34.04 053.62 33.91 054.62 33.78 055.62 33.65 056.62 33.72 057.62 33.59 058.62 33.47 059.62 33.54 060.62 33.42 061.62 33.30 062.62 33.37 063.62 33.06 064.62 32.74 065.62 32.42 066.62 31.91 067.62 31.60 068.62 31.29 069.62 30.23 070.62 29.84 07 Jul 2007 031.74 37.10 032.74 36.77 033.74 36.43 034.74 36.10 035.74 35.76 036.74 35.42 037.74 35.08 038.74 34.74 039.74 34.60 040.74 34.26 041.74 34.12 042.74 33.97 043.74 33.83 044.74 33.69 045.74 33.55 046.74 33.40 047.74 33.26 048.74 33.12 049.74 33.18 050.74 33.04 051.74 32.90 052.74 32.76 053.74 32.83 054.74 32.69 055.74 32.56 056.74 32.63 057.74 32.50 058.74 32.37 059.74 32.44 060.74 32.32 061.74 32.19 062.74 31.87 063.74 31.55 064.74 30.91 065.74 29.36 066.74 29.01 067.74 28.70 068.74 28.39 069.74 28.09 070.74 28.03 071.74 27.79 08 Jul 2007 032.14 35.69 033.14 35.34 034.14 34.99 035.14 34.64 036.14 34.29 037.14 33.93 038.14 33.58 039.14 33.43 040.14 33.28 041.14 33.12 042.14 32.77 043.14 32.62 044.14 32.46 045.14 32.51 046.14 32.36 047.14 32.21 048.14 32.06 049.14 31.92 050.14 31.97 051.14 31.83 052.14 31.68 053.14 31.74 054.14 31.61 055.14 31.67 056.14 31.53 057.14 31.40 058.14 31.47 059.14 31.34 060.14 31.22 061.14 29.50 062.14 29.18 063.14 28.86 064.14 28.55 065.14 28.04 066.14 27.73 067.14 27.42 068.14 27.12 069.14 26.82 070.14 26.59 071.14 26.48 072.14 26.31 073.14 26.29 09 Jul 2007 033.22 34.13 034.22 33.77 035.22 33.40 036.22 33.04 037.22 32.67 038.22 32.51 039.22 32.35 040.22 32.18 041.22 32.02 042.22 31.86 043.22 31.70 044.22 31.54 045.22 31.38 046.22 31.42 047.22 31.27 048.22 31.12 049.22 31.17 050.22 31.02 051.22 30.87 052.22 30.93 053.22 30.79 054.22 30.65 055.22 30.72 056.22 30.59 057.22 28.64 058.22 28.09 059.22 27.89 060.22 27.64 061.22 27.54 062.22 27.56 063.22 27.31 064.22 27.25 065.22 26.95 066.22 26.65 067.22 26.15 068.22 25.86 069.22 25.57 070.22 25.41 071.22 25.37 072.22 25.27 073.22 25.15 074.22 25.25 10 Jul 2007 034.29 32.66 035.29 32.28 036.29 32.11 037.29 31.74 038.29 31.56 039.29 31.39 040.29 31.22 041.29 31.05 042.29 31.09 043.29 30.92 044.29 30.76 045.29 30.60 046.29 30.64 047.29 30.49 048.29 30.34 049.29 30.39 050.29 30.24 051.29 30.10 052.29 11.28 053.29 11.07 054.29 10.85 055.29 10.83 056.29 10.60 057.29 10.37 058.29 10.34 059.29 10.10 060.29 26.62 061.29 26.43 062.29 26.30 063.29 26.21 064.29 26.18 065.29 25.89 066.29 25.61 067.29 25.13 068.29 24.85 069.29 24.57 070.29 24.50 071.29 24.48 072.29 24.43 073.29 24.38 074.29 24.35 075.29 24.33 11 Jul 2007 035.35 31.69 036.35 31.51 037.35 31.33 038.35 31.15 039.35 30.98 040.35 30.81 041.35 30.64 042.35 30.47 043.35 30.51 044.35 30.35 045.35 30.19 046.35 11.72 047.35 11.55 048.35 11.37 049.35 11.18 050.35 10.98 051.35 10.98 052.35 10.78 053.35 10.57 054.35 10.35 055.35 10.33 056.35 10.10 057.35 10.07 058.35 09.84 059.35 09.61 060.35 09.56 061.35 25.92 062.35 25.74 063.35 25.86 064.35 25.58 065.35 25.30 066.35 24.83 067.35 24.56 068.35 24.30 069.35 24.09 070.35 24.06 071.35 24.18 072.35 24.18 073.35 24.18 074.35 22.74 075.35 22.35 076.35 22.11 12 Jul 2007 036.40 30.86 037.40 30.69 038.40 12.36 039.40 12.25 040.40 12.13 041.40 11.99 042.40 11.85 043.40 11.70 044.40 11.54 045.40 11.37 046.40 11.19 047.40 11.01 048.40 11.02 049.40 10.83 050.40 10.63 051.40 10.62 052.40 10.41 053.40 10.20 054.40 10.18 055.40 09.95 056.40 09.93 057.40 09.70 058.40 09.66 059.40 25.48 060.40 25.48 061.40 25.37 062.40 25.43 063.40 25.31 064.40 25.04 065.40 24.59 066.40 24.33 067.40 24.08 068.40 23.83 069.40 23.59 070.40 22.71 071.40 21.63 072.40 20.61 073.40 19.85 074.40 19.13 075.40 18.64 076.40 17.98 077.40 17.54 13 Jul 2007 037.43 12.19 038.43 12.06 039.43 11.93 040.43 11.79 041.43 11.64 042.43 11.48 043.43 11.31 044.43 11.14 045.43 11.16 046.43 10.97 047.43 10.78 048.43 10.78 049.43 10.58 050.43 10.57 051.43 10.36 052.43 10.34 053.43 10.12 054.43 10.10 055.43 09.87 056.43 09.84 057.43 09.61 058.43 24.99 059.43 24.98 060.43 25.00 061.43 25.08 062.43 25.10 063.43 24.65 064.43 23.45 065.43 22.01 066.43 20.81 067.43 19.83 068.43 19.06 069.43 18.52 070.43 17.98 071.43 17.44 072.43 17.12 073.43 16.60 074.43 16.28 075.43 15.96 076.43 15.75 077.43 15.58 078.43 15.25 14 Jul 2007 037.79 11.80 038.79 11.85 039.79 11.69 040.79 11.53 041.79 11.36 042.79 11.38 043.79 11.20 044.79 11.01 045.79 11.02 046.79 10.82 047.79 10.82 048.79 10.61 049.79 10.60 050.79 10.38 051.79 10.36 052.79 10.14 053.79 10.11 054.79 10.08 055.79 09.85 056.79 09.81 057.79 09.77 058.79 09.53 059.79 09.48 060.79 09.43 061.79 09.18 062.79 09.13 063.79 09.07 064.79 08.81 065.79 08.75 066.79 08.69 067.79 16.45 068.79 16.04 069.79 15.83 070.79 15.61 071.79 15.34 072.79 15.20 073.79 15.07 074.79 14.89 075.79 14.67 076.79 14.47 077.79 14.35 078.79 14.13 079.79 14.04 080.79 13.88 15 Jul 2007 038.80 11.66 039.80 11.68 040.80 11.50 041.80 11.52 042.80 11.33 043.80 11.34 044.80 11.14 045.80 11.13 046.80 10.92 047.80 10.91 048.80 10.70 049.80 10.67 050.80 10.45 051.80 10.42 052.80 10.39 053.80 10.16 054.80 10.12 055.80 10.08 056.80 09.84 057.80 09.79 058.80 09.74 059.80 09.69 060.80 09.44 061.80 09.38 062.80 09.32 063.80 09.26 064.80 09.00 065.80 15.32 066.80 15.18 067.80 15.12 068.80 14.86 069.80 14.74 070.80 14.60 071.80 14.61 072.80 14.45 073.80 14.36 074.80 14.18 075.80 14.11 076.80 13.98 077.80 13.80 078.80 13.77 079.80 13.70 080.80 13.60 081.80 13.47 16 Jul 2007 040.39 10.92 041.39 10.93 042.39 10.73 043.39 10.72 044.39 10.51 045.39 10.50 046.39 10.48 047.39 10.26 048.39 10.24 049.39 10.01 050.39 09.98 051.39 09.95 052.39 09.71 053.39 09.67 054.39 09.63 055.39 09.58 056.39 09.34 057.39 09.29 058.39 09.23 059.39 09.18 060.39 08.92 061.39 08.86 062.39 14.14 063.39 14.15 064.39 14.13 065.39 14.05 066.39 13.85 067.39 13.76 068.39 13.68 069.39 13.66 070.39 13.54 071.39 13.53 072.39 13.44 073.39 13.30 074.39 13.31 075.39 13.08 076.39 13.01 077.39 12.90 078.39 12.97 079.39 12.81 080.39 12.63 081.39 12.63 082.39 12.61 17 Jul 2007 041.37 10.33 042.37 10.11 043.37 10.10 044.37 10.08 045.37 09.86 046.37 09.83 047.37 09.80 048.37 09.57 049.37 09.53 050.37 09.49 051.37 09.45 052.37 09.21 053.37 09.16 054.37 09.11 055.37 09.06 056.37 08.80 057.37 08.74 058.37 13.29 059.37 13.31 060.37 13.21 061.37 13.29 062.37 13.28 063.37 13.20 064.37 13.14 065.37 12.94 066.37 13.03 067.37 12.83 068.37 12.77 069.37 12.84 070.37 12.67 071.37 12.65 072.37 12.59 073.37 12.50 074.37 12.38 075.37 12.44 076.37 12.27 077.37 12.28 078.37 12.27 079.37 12.04 080.37 12.00 081.37 11.94 082.37 11.87 083.37 11.79 18 Jul 2007 042.89 09.70 043.89 09.48 044.89 09.44 045.89 09.41 046.89 09.37 047.89 09.13 048.89 09.09 049.89 09.04 050.89 08.99 051.89 08.74 052.89 08.69 053.89 12.77 054.89 12.78 055.89 12.68 056.89 12.69 057.89 12.66 058.89 12.70 059.89 12.72 060.89 12.59 061.89 12.54 062.89 12.59 063.89 12.57 064.89 12.48 065.89 12.34 066.89 12.36 067.89 12.33 068.89 12.26 069.89 12.17 070.89 12.04 071.89 12.09 072.89 11.92 073.89 11.93 074.89 11.92 075.89 11.89 076.89 11.65 077.89 11.59 078.89 11.52 079.89 11.43 080.89 11.54 081.89 11.44 082.89 11.32 083.89 11.20 084.89 11.07 19 Jul 2007 043.84 09.07 044.84 09.03 045.84 08.99 046.84 08.94 047.84 08.69 048.84 08.64 049.84 12.35 050.84 12.38 051.84 12.26 052.84 12.30 053.84 12.29 054.84 12.35 055.84 12.39 056.84 12.27 057.84 12.24 058.84 12.31 059.84 12.30 060.84 12.22 061.84 12.10 062.84 12.12 063.84 12.10 064.84 12.04 065.84 11.96 066.84 11.84 067.84 11.90 068.84 11.74 069.84 11.75 070.84 11.75 071.84 11.72 072.84 11.49 073.84 11.43 074.84 11.37 075.84 11.29 076.84 11.40 077.84 11.30 078.84 11.19 079.84 11.07 080.84 10.94 081.84 11.01 082.84 10.87 083.84 10.72 084.84 10.76 085.84 10.59 20 Jul 2007 045.30 12.00 046.30 12.07 047.30 12.18 048.30 12.10 049.30 12.22 050.30 12.27 051.30 12.23 052.30 12.22 053.30 12.26 054.30 12.19 055.30 12.23 056.30 12.20 057.30 12.11 058.30 11.96 059.30 11.97 060.30 11.94 061.30 11.88 062.30 11.98 063.30 11.86 064.30 11.71 065.30 11.74 066.30 11.75 067.30 11.54 068.30 11.52 069.30 11.48 070.30 11.42 071.30 11.35 072.30 11.27 073.30 11.18 074.30 11.08 075.30 11.17 076.30 11.05 077.30 10.92 078.30 10.98 079.30 10.84 080.30 10.69 081.30 10.73 082.30 10.56 083.30 10.59 084.30 10.42 085.30 10.44 086.30 10.25 087.30 10.26 21 Jul 2007 046.22 12.21 047.22 12.23 048.22 12.25 049.22 12.31 050.22 12.27 051.22 12.12 052.22 12.11 053.22 12.23 054.22 12.09 055.22 12.11 056.22 12.09 057.22 12.03 058.22 11.94 059.22 11.83 060.22 11.88 061.22 11.72 062.22 11.73 063.22 11.72 064.22 11.50 065.22 11.46 066.22 11.41 067.22 11.34 068.22 11.27 069.22 11.18 070.22 11.28 071.22 11.17 072.22 11.05 073.22 10.92 074.22 10.98 075.22 10.84 076.22 10.69 077.22 10.73 078.22 10.57 079.22 10.60 080.22 10.42 081.22 10.44 082.22 10.26 083.22 10.27 084.22 10.07 085.22 10.07 086.22 10.07 087.22 09.86 088.22 09.85 22 Jul 2007 047.61 12.39 048.61 12.36 049.61 12.26 050.61 12.32 051.61 12.12 052.61 12.09 053.61 12.02 054.61 12.12 055.61 12.00 056.61 11.84 057.61 11.87 058.61 11.88 059.61 11.66 060.61 11.64 061.61 11.59 062.61 11.53 063.61 11.46 064.61 11.38 065.61 11.28 066.61 11.38 067.61 11.27 068.61 11.14 069.61 11.01 070.61 11.07 071.61 10.92 072.61 10.77 073.61 10.81 074.61 10.64 075.61 10.67 076.61 10.49 077.61 10.51 078.61 10.32 079.61 10.33 080.61 10.13 081.61 10.13 082.61 09.92 083.61 09.91 084.61 09.90 085.61 09.68 086.61 09.66 087.61 09.64 088.61 09.41 089.61 09.38 23 Jul 2007 048.95 12.36 049.95 12.28 050.95 12.37 051.95 12.23 052.95 12.07 053.95 12.09 054.95 12.09 055.95 11.87 056.95 11.84 057.95 11.78 058.95 11.72 059.95 11.64 060.95 11.55 061.95 11.45 062.95 11.54 063.95 11.42 064.95 11.30 065.95 11.16 066.95 11.22 067.95 11.06 068.95 10.91 069.95 10.94 070.95 10.77 071.95 10.80 072.95 10.61 073.95 10.63 074.95 10.44 075.95 10.44 076.95 10.24 077.95 10.23 078.95 10.02 079.95 10.01 080.95 09.99 081.95 09.77 082.95 09.75 083.95 09.72 084.95 09.49 085.95 09.46 086.95 09.42 087.95 09.38 088.95 09.14 089.95 09.10 24 Jul 2007 049.84 12.50 050.84 12.30 051.84 12.28 052.84 12.24 053.84 12.19 054.84 12.12 055.84 12.04 056.84 11.95 057.84 11.85 058.84 11.73 059.84 11.61 060.84 11.48 061.84 11.54 062.84 11.40 063.84 11.24 064.84 11.28 065.84 11.11 066.84 10.94 067.84 10.96 068.84 10.78 069.84 10.79 070.84 10.59 071.84 10.60 072.84 10.59 073.84 10.39 074.84 10.37 075.84 10.16 076.84 10.14 077.84 10.12 078.84 09.89 079.84 09.86 080.84 09.83 081.84 09.59 082.84 09.55 083.84 09.51 084.84 09.27 085.84 09.22 086.84 09.17 087.84 09.12 088.84 08.86 089.84 08.81 090.84 08.75 25 Jul 2007 051.13 12.63 052.13 12.54 053.13 12.44 054.13 12.33 055.13 12.21 056.13 12.08 057.13 12.14 058.13 11.99 059.13 11.84 060.13 11.68 061.13 11.71 062.13 11.54 063.13 11.56 064.13 11.37 065.13 11.38 066.13 11.19 067.13 11.19 068.13 10.98 069.13 10.98 070.13 10.76 071.13 10.75 072.13 10.53 073.13 10.50 074.13 10.47 075.13 10.24 076.13 10.21 077.13 10.17 078.13 09.93 079.13 09.89 080.13 09.85 081.13 09.80 082.13 09.55 083.13 09.49 084.13 09.44 085.13 09.38 086.13 09.12 087.13 09.05 088.13 08.99 089.13 08.92 090.13 08.85 091.13 08.58 092.13 08.51 093.13 08.43 26 Jul 2007 052.00 12.58 053.00 12.44 054.00 12.29 055.00 12.33 056.00 12.16 057.00 11.99 058.00 12.01 059.00 11.82 060.00 11.63 061.00 11.64 062.00 11.44 063.00 11.43 064.00 11.22 065.00 11.21 066.00 11.19 067.00 10.97 068.00 10.95 069.00 10.72 070.00 10.69 071.00 10.65 072.00 10.42 073.00 10.37 074.00 10.33 075.00 10.08 076.00 10.03 077.00 09.98 078.00 09.93 079.00 09.67 080.00 09.61 081.00 09.55 082.00 09.49 083.00 09.22 084.00 09.15 085.00 09.08 086.00 09.01 087.00 08.93 088.00 08.66 089.00 08.58 090.00 08.50 091.00 08.41 092.00 08.33 093.00 08.24 094.00 07.95 27 Jul 2007 053.13 12.53 054.13 12.35 055.13 12.15 056.13 12.15 057.13 11.95 058.13 11.94 059.13 11.73 060.13 11.72 061.13 11.49 062.13 11.47 063.13 11.24 064.13 11.21 065.13 11.18 066.13 10.94 067.13 10.90 068.13 10.85 069.13 10.61 070.13 10.56 071.13 10.51 072.13 10.25 073.13 10.19 074.13 10.13 075.13 09.87 076.13 09.81 077.13 09.74 078.13 09.67 079.13 09.60 080.13 09.33 081.13 09.25 082.13 09.18 083.13 09.10 084.13 08.82 085.13 08.73 086.13 08.65 087.13 08.56 088.13 08.47 089.13 08.38 090.13 08.29 091.13 08.00 092.13 07.90 093.13 07.80 094.13 07.70 095.13 07.60 28 Jul 2007 053.98 12.46 054.98 12.44 055.98 12.21 056.98 12.18 057.98 11.95 058.98 11.92 059.98 11.68 060.98 11.64 061.98 11.59 062.98 11.35 063.98 11.29 064.98 11.24 065.98 10.99 066.98 10.93 067.98 10.87 068.98 10.61 069.98 10.54 070.98 10.47 071.98 10.40 072.98 10.13 073.98 10.06 074.98 09.98 075.98 09.90 076.98 09.62 077.98 09.54 078.98 09.46 079.98 09.37 080.98 09.29 081.98 09.00 082.98 08.91 083.98 08.81 084.98 08.72 085.98 08.62 086.98 08.52 087.98 08.23 088.98 08.12 089.98 08.02 090.98 07.92 091.98 07.81 092.98 07.70 093.98 07.60 094.98 07.48 095.98 07.17 29 Jul 2007 055.26 11.75 056.26 11.70 057.26 11.85 058.26 11.79 059.26 11.94 060.26 11.88 061.26 11.82 062.26 11.55 063.26 11.49 064.26 11.42 065.26 11.35 066.26 11.07 067.26 11.00 068.26 10.92 069.26 10.64 070.26 10.56 071.26 10.48 072.26 10.40 073.26 10.31 074.26 10.02 075.26 09.93 076.26 09.84 077.26 09.75 078.26 09.65 079.26 09.36 080.26 09.26 081.26 09.16 082.26 09.06 083.26 08.96 084.26 08.85 085.26 08.54 086.26 08.44 087.26 08.33 088.26 08.22 089.26 08.11 090.26 07.99 091.26 07.88 092.26 07.76 093.26 07.44 094.26 07.32 095.26 07.20 096.26 07.08 30 Jul 2007 056.40 10.47 057.40 10.60 058.40 10.52 059.40 10.65 060.40 10.77 061.40 10.69 062.40 10.81 063.40 10.73 064.40 10.84 065.40 10.96 066.40 10.87 067.40 10.78 068.40 10.69 069.40 10.59 070.40 10.50 071.40 10.20 072.40 10.11 073.40 10.01 074.40 09.90 075.40 09.80 076.40 09.50 077.40 09.39 078.40 09.29 079.40 09.18 080.40 09.07 081.40 08.96 082.40 08.84 083.40 08.53 084.40 08.41 085.40 08.30 086.40 08.18 087.40 08.06 088.40 07.94 089.40 07.82 090.40 07.69 091.40 07.37 092.40 07.24 093.40 07.11 094.40 06.90 095.40 06.84 096.40 06.57 097.40 06.30 098.40 06.02 31 Jul 2007 057.22 09.51 058.22 09.62 059.22 09.53 060.22 09.64 061.22 09.74 062.22 09.65 063.22 09.75 064.22 09.65 065.22 09.75 066.22 09.85 067.22 09.75 068.22 09.84 069.22 09.93 070.22 09.83 071.22 09.92 072.22 10.01 073.22 09.90 074.22 09.78 075.22 09.67 076.22 09.55 077.22 09.44 078.22 09.32 079.22 09.20 080.22 09.08 081.22 08.76 082.22 08.63 083.22 08.51 084.22 08.38 085.22 08.26 086.22 08.13 087.22 07.87 088.22 07.62 089.22 07.36 090.22 07.10 091.22 06.83 092.22 06.56 093.22 06.49 094.22 06.22 095.22 05.94 096.22 05.66 097.22 05.38 098.22 05.10 099.22 04.81 01 Aug 2007 058.32 08.65 059.32 08.55 060.32 08.64 061.32 08.73 062.32 08.62 063.32 08.71 064.32 08.59 065.32 08.68 066.32 08.76 067.32 08.65 068.32 08.73 069.32 08.81 070.32 08.69 071.32 08.77 072.32 08.85 073.32 08.72 074.32 08.80 075.32 08.87 076.32 08.75 077.32 08.82 078.32 08.89 079.32 08.81 080.32 08.56 081.32 08.31 082.32 08.26 083.32 08.01 084.32 07.75 085.32 07.49 086.32 07.23 087.32 06.96 088.32 06.70 089.32 06.42 090.32 06.15 091.32 06.08 092.32 05.80 093.32 05.52 094.32 05.23 095.32 04.94 096.32 04.77 097.32 04.62 098.32 04.47 099.32 04.32 100.32 04.16 02 Aug 2007 059.38 07.87 060.38 07.95 061.38 07.83 062.38 07.90 063.38 07.78 064.38 07.85 065.38 07.93 066.38 07.80 067.38 07.87 068.38 07.74 069.38 07.81 070.38 07.88 071.38 07.74 072.38 07.81 073.38 07.88 074.38 07.74 075.38 07.80 076.38 07.87 077.38 07.73 078.38 07.79 079.38 07.85 080.38 07.71 081.38 07.76 082.38 07.53 083.38 07.27 084.38 07.00 085.38 06.73 086.38 06.46 087.38 06.18 088.38 05.94 089.38 05.79 090.38 05.63 091.38 05.48 092.38 05.33 093.38 05.17 094.38 05.02 095.38 04.86 096.38 04.70 097.38 04.55 098.38 04.39 099.38 04.23 100.38 04.06 03 Aug 2007 060.18 07.35 061.18 07.22 062.18 07.28 063.18 07.14 064.18 07.20 065.18 07.07 066.18 07.13 067.18 06.99 068.18 07.04 069.18 06.90 070.18 06.96 071.18 06.82 072.18 06.87 073.18 06.73 074.18 06.78 075.18 06.83 076.18 06.69 077.18 06.74 078.18 06.59 079.18 06.64 080.18 06.69 081.18 06.53 082.18 06.58 083.18 06.47 084.18 06.19 085.18 05.91 086.18 05.63 087.18 05.35 088.18 05.06 089.18 04.98 090.18 04.93 091.18 04.97 092.18 04.80 093.18 04.84 094.18 04.88 095.18 04.71 096.18 04.50 097.18 04.20 098.18 03.89 099.18 03.78 100.18 03.47 101.18 03.15 04 Aug 2007 061.20 07.29 062.20 07.15 063.20 07.00 064.20 06.85 065.20 06.70 066.20 06.75 067.20 06.60 068.20 06.44 069.20 06.49 070.20 06.34 071.20 06.18 072.20 06.23 073.20 06.07 074.20 06.12 075.20 05.96 076.20 06.00 077.20 05.85 078.20 05.89 079.20 05.93 080.20 05.77 081.20 05.81 082.20 05.64 083.20 05.68 084.20 05.46 085.20 05.18 086.20 04.89 087.20 04.60 088.20 04.31 089.20 04.22 090.20 03.93 091.20 03.75 092.20 03.78 093.20 03.81 094.20 03.64 095.20 03.67 096.20 03.70 097.20 03.41 098.20 60.57 099.20 60.57 100.20 60.57 101.20 60.57 102.20 60.57 103.20 60.57 05 Aug 2007 061.98 07.39 062.98 07.31 063.98 07.08 064.98 06.99 065.98 06.83 066.98 06.67 067.98 06.51 068.98 06.34 069.98 06.18 070.98 06.02 071.98 05.85 072.98 05.89 073.98 05.72 074.98 05.56 075.98 05.59 076.98 05.42 077.98 05.25 078.98 05.29 079.98 05.12 080.98 05.15 081.98 04.98 082.98 05.01 083.98 04.83 084.98 04.57 085.98 04.28 086.98 03.99 087.98 03.70 088.98 03.40 089.98 03.10 090.98 03.01 091.98 02.84 092.98 61.41 093.98 61.41 094.98 61.41 095.98 61.41 096.98 61.41 097.98 61.41 098.98 61.41 099.98 61.41 100.98 61.41 101.98 61.41 102.98 61.41 103.98 61.41 06 Aug 2007 062.96 06.59 063.96 06.33 064.96 06.26 065.96 06.20 066.96 05.93 067.96 05.87 068.96 05.80 069.96 05.73 070.96 05.46 071.96 05.39 072.96 05.31 073.96 05.24 074.96 05.16 075.96 05.08 076.96 05.00 077.96 04.92 078.96 04.84 079.96 04.76 080.96 04.67 081.96 04.58 082.96 04.50 083.96 04.41 084.96 04.12 085.96 03.82 086.96 03.53 087.96 62.52 088.96 62.52 089.96 62.52 090.96 62.52 091.96 62.52 092.96 62.52 093.96 62.52 094.96 62.52 095.96 62.52 096.96 62.52 097.96 62.52 098.96 62.52 099.96 62.52 100.96 62.52 101.96 62.52 102.96 62.52 103.96 62.52 104.96 62.52 07 Aug 2007 063.92 06.66 064.92 06.48 065.92 06.30 066.92 06.12 067.92 05.94 068.92 05.76 069.92 05.58 070.92 05.40 071.92 05.21 072.92 05.03 073.92 04.85 074.92 04.66 075.92 04.48 076.92 04.30 077.92 04.17 078.92 04.08 079.92 04.00 080.92 03.91 081.92 63.99 082.92 63.99 083.92 63.99 084.92 63.99 085.92 63.99 086.92 63.99 087.92 63.99 088.92 63.99 089.92 63.99 090.92 63.99 091.92 63.99 092.92 63.99 093.92 63.99 094.92 63.99 095.92 63.99 096.92 63.99 097.92 63.99 098.92 63.99 099.92 63.99 100.92 63.99 101.92 63.99 102.92 63.99 103.92 63.99 104.92 63.99 105.92 63.99 08 Aug 2007 064.68 06.98 065.68 06.91 066.68 06.64 067.68 06.56 068.68 06.49 069.68 06.21 070.68 06.10 071.68 05.91 072.68 05.72 073.68 05.53 074.68 05.34 075.68 65.70 076.68 65.70 077.68 65.70 078.68 65.70 079.68 65.70 080.68 65.70 081.68 65.70 082.68 65.70 083.68 65.70 084.68 65.70 085.68 65.70 086.68 65.70 087.68 65.70 088.68 65.70 089.68 65.70 090.68 65.70 091.68 65.70 092.68 65.70 093.68 65.70 094.68 65.70 095.68 65.70 096.68 65.70 097.68 65.70 098.68 65.70 099.68 65.70 100.68 65.70 101.68 65.70 102.68 65.70 103.68 65.70 104.68 65.70 105.68 65.70 106.68 65.70 09 Aug 2007 065.60 07.14 066.60 06.86 067.60 06.59 068.60 68.06 069.60 68.06 070.60 68.06 071.60 68.06 072.60 68.06 073.60 68.06 074.60 68.06 075.60 68.06 076.60 68.06 077.60 68.06 078.60 68.06 079.60 68.06 080.60 68.06 081.60 68.06 082.60 68.06 083.60 68.06 084.60 68.06 085.60 68.06 086.60 68.06 087.60 68.06 088.60 68.06 089.60 68.06 090.60 68.06 091.60 68.06 092.60 68.06 093.60 68.06 094.60 68.06 095.60 68.06 096.60 68.06 097.60 68.06 098.60 68.06 099.60 68.06 100.60 68.06 101.60 68.06 102.60 68.06 103.60 68.06 104.60 68.06 105.60 68.06 10 Aug 2007 066.51 71.15 067.51 71.15 068.51 71.15 069.51 71.15 070.51 71.15 071.51 71.15 072.51 71.15 073.51 71.15 074.51 71.15 075.51 71.15 076.51 71.15 077.51 71.15 078.51 71.15 079.51 71.15 080.51 71.15 081.51 71.15 082.51 71.15 083.51 71.15 084.51 71.15 085.51 71.15 086.51 71.15 087.51 71.15 088.51 71.15 089.51 71.15 090.51 71.15 091.51 71.15 092.51 71.15 093.51 71.15 094.51 71.15 095.51 71.15 096.51 71.15 097.51 71.15 098.51 71.15 099.51 71.15 100.51 71.15 101.51 71.15 102.51 71.15 103.51 71.15 104.51 71.15 105.51 71.15 106.51 71.15 11 Aug 2007 067.25 77.81 068.25 77.81 069.25 77.81 070.25 77.81 071.25 77.81 072.25 77.81 073.25 77.81 074.25 77.81 075.25 77.81 076.25 77.81 077.25 77.81 078.25 77.81 079.25 77.81 080.25 77.81 081.25 77.81 082.25 77.81 083.25 77.81 084.25 77.81 085.25 77.81 086.25 77.81 087.25 77.81 088.25 77.81 089.25 77.81 090.25 77.81 091.25 77.81 092.25 77.81 093.25 77.81 094.25 77.81 095.25 77.81 096.25 77.81 097.25 77.81 098.25 77.81 099.25 77.81 100.25 77.81 101.25 77.81 102.25 77.81 103.25 77.81 104.25 77.81 105.25 77.81 106.25 77.81 107.25 77.81 12 Aug 2007 068.14 95.91 069.14 95.91 070.14 95.91 071.14 95.91 072.14 95.91 073.14 95.91 074.14 95.91 075.14 95.91 076.14 95.91 077.14 95.91 078.14 95.91 079.14 95.91 080.14 95.91 081.14 95.91 082.14 95.91 083.14 95.91 084.14 95.91 085.14 95.91 086.14 95.91 087.14 95.91 088.14 95.91 089.14 95.91 090.14 95.91 091.14 95.91 092.14 95.91 093.14 95.91 094.14 95.91 095.14 95.91 096.14 95.91 097.14 95.91 098.14 95.91 099.14 95.91 100.14 95.91 101.14 95.91 102.14 95.91 103.14 95.91 104.14 95.91 105.14 95.91 106.14 95.91 107.14 95.91 108.14 95.91 13 Aug 2007 068.98 CVZ 069.98 CVZ 070.98 CVZ 071.98 CVZ 072.98 CVZ 073.98 CVZ 074.98 CVZ 075.98 CVZ 076.98 CVZ 077.98 CVZ 078.98 CVZ 079.98 CVZ 080.98 CVZ 081.98 CVZ 082.98 CVZ 083.98 CVZ 084.98 CVZ 085.98 CVZ 086.98 CVZ 087.98 CVZ 088.98 CVZ 089.98 CVZ 090.98 CVZ 091.98 CVZ 092.98 CVZ 093.98 CVZ 094.98 CVZ 095.98 CVZ 096.98 CVZ 097.98 CVZ 098.98 CVZ 099.98 CVZ 100.98 CVZ 101.98 CVZ 102.98 CVZ 103.98 CVZ 104.98 CVZ 105.98 CVZ 106.98 CVZ 107.98 CVZ 14 Aug 2007 069.70 CVZ 070.70 CVZ 071.70 CVZ 072.70 CVZ 073.70 CVZ 074.70 CVZ 075.70 CVZ 076.70 CVZ 077.70 CVZ 078.70 CVZ 079.70 CVZ 080.70 CVZ 081.70 CVZ 082.70 CVZ 083.70 CVZ 084.70 CVZ 085.70 CVZ 086.70 CVZ 087.70 CVZ 088.70 CVZ 089.70 CVZ 090.70 CVZ 091.70 CVZ 092.70 CVZ 093.70 CVZ 094.70 CVZ 095.70 CVZ 096.70 CVZ 097.70 CVZ 098.70 CVZ 099.70 CVZ 100.70 CVZ 101.70 CVZ 102.70 CVZ 103.70 CVZ 104.70 CVZ 105.70 CVZ 106.70 CVZ 107.70 CVZ 108.70 CVZ 15 Aug 2007 070.54 95.91 071.54 95.91 072.54 95.91 073.54 95.91 074.54 95.91 075.54 95.91 076.54 95.91 077.54 95.91 078.54 95.91 079.54 95.91 080.54 95.91 081.54 95.91 082.54 95.91 083.54 95.91 084.54 95.91 085.54 95.91 086.54 95.91 087.54 95.91 088.54 95.91 089.54 95.91 090.54 95.91 091.54 95.91 092.54 95.91 093.54 95.91 094.54 95.91 095.54 95.91 096.54 95.91 097.54 95.91 098.54 95.91 099.54 95.91 100.54 95.91 101.54 95.91 102.54 95.91 103.54 95.91 104.54 95.91 105.54 95.91 106.54 95.91 107.54 95.91 108.54 95.91 109.54 95.91 16 Aug 2007 071.36 95.91 072.36 95.91 073.36 95.91 074.36 95.91 075.36 95.91 076.36 95.91 077.36 95.91 078.36 95.91 079.36 95.91 080.36 95.91 081.36 95.91 082.36 95.91 083.36 95.91 084.36 95.91 085.36 95.91 086.36 95.91 087.36 95.91 088.36 95.91 089.36 95.91 090.36 95.91 091.36 95.91 092.36 95.91 093.36 95.91 094.36 95.91 095.36 95.91 096.36 95.91 097.36 95.91 098.36 95.91 099.36 95.91 100.36 95.91 101.36 95.91 102.36 95.91 103.36 95.91 104.36 95.91 105.36 95.91 106.36 95.91 107.36 95.91 108.36 95.91 109.36 95.91 110.36 95.91 17 Aug 2007 072.07 89.76 073.07 89.76 074.07 89.76 075.07 89.76 076.07 89.76 077.07 89.76 078.07 89.76 079.07 89.76 080.07 89.76 081.07 89.76 082.07 89.76 083.07 89.76 084.07 89.76 085.07 89.76 086.07 89.76 087.07 89.76 088.07 89.76 089.07 89.76 090.07 89.76 091.07 89.76 092.07 89.76 093.07 89.76 094.07 89.76 095.07 89.76 096.07 89.76 097.07 89.76 098.07 89.76 099.07 89.76 100.07 89.76 101.07 89.76 102.07 89.76 103.07 89.76 104.07 89.76 105.07 89.76 106.07 89.76 107.07 89.76 108.07 89.76 109.07 89.76 110.07 89.76 111.07 89.76 18 Aug 2007 072.87 74.84 073.87 74.84 074.87 74.84 075.87 74.84 076.87 74.84 077.87 74.84 078.87 74.84 079.87 74.84 080.87 74.84 081.87 74.84 082.87 74.84 083.87 74.84 084.87 74.84 085.87 74.84 086.87 74.84 087.87 74.84 088.87 74.84 089.87 74.84 090.87 74.84 091.87 74.84 092.87 74.84 093.87 74.84 094.87 74.84 095.87 74.84 096.87 74.84 097.87 74.84 098.87 74.84 099.87 74.84 100.87 74.84 101.87 74.84 102.87 74.84 103.87 74.84 104.87 74.84 105.87 74.84 106.87 74.84 107.87 74.84 108.87 74.84 109.87 74.84 110.87 74.84 19 Aug 2007 073.65 67.00 074.65 67.00 075.65 67.00 076.65 67.00 077.65 67.00 078.65 67.00 079.65 67.00 080.65 67.00 081.65 67.00 082.65 67.00 083.65 67.00 084.65 67.00 085.65 67.00 086.65 67.00 087.65 67.00 088.65 67.00 089.65 67.00 090.65 67.00 091.65 67.00 092.65 67.00 093.65 67.00 094.65 67.00 095.65 67.00 096.65 67.00 097.65 67.00 098.65 67.00 099.65 67.00 100.65 67.00 101.65 67.00 102.65 67.00 103.65 67.00 104.65 67.00 105.65 67.00 106.65 67.00 107.65 67.00 108.65 67.00 109.65 67.00 110.65 67.00 111.65 67.00 20 Aug 2007 074.35 42.67 075.35 42.60 076.35 42.33 077.35 42.06 078.35 41.99 079.35 41.72 080.35 41.65 081.35 41.38 082.35 41.31 083.35 41.24 084.35 40.97 085.35 40.90 086.35 40.83 087.35 40.75 088.35 40.68 089.35 40.41 090.35 40.34 091.35 40.27 092.35 40.20 093.35 40.13 094.35 40.06 095.35 39.99 096.35 39.92 097.35 39.85 098.35 39.78 099.35 39.71 100.35 39.64 101.35 39.57 102.35 39.30 103.35 39.03 104.35 38.76 105.35 38.49 106.35 38.21 107.35 37.94 108.35 37.67 109.35 37.40 110.35 37.13 111.35 36.87 112.35 36.60 21 Aug 2007 075.12 39.30 076.12 39.22 077.12 38.95 078.12 38.88 079.12 38.61 080.12 38.53 081.12 38.26 082.12 38.19 083.12 37.91 084.12 37.84 085.12 37.77 086.12 37.69 087.12 37.42 088.12 37.35 089.12 37.27 090.12 37.20 091.12 37.13 092.12 37.05 093.12 36.98 094.12 36.91 095.12 36.83 096.12 36.76 097.12 36.69 098.12 36.62 099.12 36.54 100.12 36.47 101.12 36.40 102.12 36.13 103.12 35.85 104.12 35.58 105.12 35.31 106.12 35.04 107.12 34.77 108.12 34.50 109.12 34.22 110.12 33.95 111.12 33.68 112.12 33.41 113.12 33.14 22 Aug 2007 075.88 36.75 076.88 36.67 077.88 36.39 078.88 36.32 079.88 36.04 080.88 35.96 081.88 35.69 082.88 35.61 083.88 35.53 084.88 35.46 085.88 35.18 086.88 35.10 087.88 35.03 088.88 34.95 089.88 34.88 090.88 34.80 091.88 34.52 092.88 34.45 093.88 34.37 094.88 34.30 095.88 34.22 096.88 34.15 097.88 34.07 098.88 34.00 099.88 34.12 100.88 34.05 101.88 33.77 102.88 33.50 103.88 33.23 104.88 32.95 105.88 32.68 106.88 32.41 107.88 32.14 108.88 31.86 109.88 31.59 110.88 31.32 111.88 31.05 112.88 30.78 113.88 30.51 23 Aug 2007 076.63 34.82 077.63 34.54 078.63 34.46 079.63 34.18 080.63 34.10 081.63 33.82 082.63 33.74 083.63 33.66 084.63 33.38 085.63 33.30 086.63 33.22 087.63 33.14 088.63 32.86 089.63 32.78 090.63 32.70 091.63 32.62 092.63 32.54 093.63 32.47 094.63 32.39 095.63 32.31 096.63 32.23 097.63 32.16 098.63 32.08 099.63 32.00 100.63 31.93 101.63 31.85 102.63 31.78 103.63 31.50 104.63 31.23 105.63 30.96 106.63 30.68 107.63 30.41 108.63 30.14 109.63 29.87 110.63 29.60 111.63 29.13 112.63 28.86 113.63 28.59 114.63 28.32 24 Aug 2007 077.31 32.94 078.31 32.66 079.31 32.57 080.31 32.29 081.31 32.20 082.31 32.12 083.31 31.83 084.31 31.75 085.31 31.67 086.31 31.58 087.31 31.30 088.31 31.22 089.31 31.14 090.31 31.06 091.31 30.98 092.31 30.89 093.31 30.81 094.31 30.74 095.31 30.66 096.31 30.58 097.31 30.50 098.31 30.42 099.31 30.35 100.31 30.27 101.31 29.88 102.31 29.64 103.31 29.41 104.31 29.17 105.31 29.14 106.31 28.91 107.31 28.75 108.31 28.48 109.31 28.21 110.31 27.94 111.31 27.67 112.31 27.40 113.31 27.14 114.31 26.87 115.31 26.60 25 Aug 2007 078.04 31.17 079.04 31.08 080.04 30.79 081.04 30.71 082.04 30.42 083.04 30.33 084.04 30.24 085.04 29.96 086.04 29.87 087.04 29.79 088.04 29.70 089.04 29.62 090.04 29.54 091.04 29.45 092.04 29.37 093.04 29.09 094.04 29.01 095.04 28.93 096.04 28.85 097.04 28.77 098.04 28.63 099.04 28.14 100.04 27.86 101.04 27.78 102.04 27.51 103.04 27.44 104.04 27.37 105.04 27.11 106.04 27.05 107.04 27.00 108.04 26.95 109.04 26.70 110.04 26.43 111.04 26.17 112.04 25.90 113.04 25.64 114.04 25.37 115.04 25.11 116.04 24.85 26 Aug 2007 078.97 30.41 079.97 30.12 080.97 30.02 081.97 29.73 082.97 29.64 083.97 29.56 084.97 29.27 085.97 29.18 086.97 29.09 087.97 29.01 088.97 28.92 089.97 28.84 090.97 28.56 091.97 28.48 092.97 28.40 093.97 28.32 094.97 27.99 095.97 27.45 096.97 27.11 097.97 26.98 098.97 26.86 099.97 26.54 100.97 26.43 101.97 26.33 102.97 26.23 103.97 26.15 104.97 26.07 105.97 26.00 106.97 25.94 107.97 25.89 108.97 25.84 27 Aug 2007 079.64 29.75 080.64 29.46 081.64 29.36 082.64 29.27 083.64 28.98 084.64 28.89 085.64 28.81 086.64 28.72 087.64 28.43 088.64 28.35 089.64 28.27 090.64 28.08 091.64 27.46 092.64 26.85 093.64 26.45 094.64 26.27 095.64 26.20 096.64 26.12 097.64 26.05 098.64 25.98 099.64 25.91 100.64 25.84 101.64 25.77 102.64 25.71 103.64 25.45 104.64 25.39 105.64 25.33 106.64 25.29 107.64 25.07 108.64 25.06 109.64 25.06 28 Aug 2007 080.31 29.11 081.31 29.01 082.31 28.72 083.31 28.63 084.31 28.55 085.31 28.46 086.31 27.99 087.31 27.26 088.31 26.54 089.31 26.33 090.31 26.25 091.31 26.18 092.31 25.90 093.31 25.83 094.31 25.75 095.31 25.68 096.31 25.61 097.31 25.55 098.31 25.48 099.31 25.42 100.31 25.35 101.31 25.29 102.31 25.23 103.31 25.17 104.31 24.92 105.31 24.66 106.31 24.47 107.31 24.52 108.31 24.38 109.31 24.45 110.31 24.33 29 Aug 2007 080.98 28.61 081.98 27.68 082.98 26.91 083.98 26.82 084.98 26.54 085.98 26.46 086.98 26.38 087.98 26.30 088.98 26.03 089.98 25.95 090.98 25.88 091.98 25.81 092.98 25.74 093.98 25.68 094.98 25.61 095.98 25.55 096.98 25.49 097.98 13.36 098.98 13.21 099.98 12.86 100.98 12.71 101.98 12.56 102.98 12.41 103.98 12.06 104.98 11.91 105.98 24.41 106.98 24.17 107.98 24.06 108.98 24.04 109.98 24.02 110.98 24.01 30 Aug 2007 081.65 26.05 082.65 25.85 083.65 25.79 084.65 25.80 085.65 25.72 086.65 25.69 087.65 25.59 088.65 25.56 089.65 25.56 090.65 25.39 091.65 25.44 092.65 25.49 093.65 25.35 094.65 25.38 095.65 25.33 096.65 25.28 097.65 25.23 098.65 24.98 099.65 24.93 100.65 24.88 101.65 24.84 102.65 24.80 103.65 24.76 104.65 24.72 105.65 24.48 106.65 24.24 107.65 24.01 108.65 23.78 109.65 23.75 110.65 23.62 111.65 23.50 31 Aug 2007 082.31 24.77 083.31 24.74 084.31 24.72 085.31 24.72 086.31 24.76 087.31 24.62 088.31 24.72 089.31 24.66 090.31 24.63 091.31 24.79 092.31 24.77 093.31 24.74 094.31 24.80 095.31 24.72 096.31 24.73 097.31 24.69 098.31 24.81 099.31 24.60 100.31 24.56 101.31 24.53 102.31 24.50 103.31 24.47 104.31 24.44 105.31 24.41 106.31 24.18 107.31 23.96 108.31 23.73 109.31 23.51 110.31 23.29 111.31 23.07 112.31 22.85 01 Sep 2007 082.98 22.59 083.98 22.53 084.98 22.53 085.98 22.60 086.98 22.72 087.98 22.69 088.98 22.72 089.98 22.60 090.98 22.70 091.98 22.74 092.98 22.80 093.98 22.88 094.98 22.77 095.98 22.73 096.98 22.82 097.98 22.84 098.98 22.82 099.98 22.90 100.98 22.88 101.98 22.86 102.98 22.84 103.98 22.62 104.98 22.60 105.98 22.35 106.98 21.96 107.98 21.76 108.98 21.36 109.98 21.14 110.98 20.72 111.98 20.50 112.98 20.26 02 Sep 2007 083.64 20.81 084.64 20.80 085.64 20.86 086.64 20.97 087.64 20.95 088.64 20.96 089.64 21.04 090.64 21.00 091.64 21.02 092.64 21.13 093.64 21.07 094.64 21.10 095.64 21.25 096.64 21.33 097.64 21.16 098.64 21.35 099.64 21.32 100.64 21.25 101.64 21.16 102.64 20.85 103.64 20.53 104.64 20.19 105.64 19.84 106.64 19.67 107.64 19.30 108.64 19.11 109.64 18.92 110.64 18.52 111.64 18.31 112.64 18.10 113.64 17.88 03 Sep 2007 084.30 19.16 085.30 19.26 086.30 19.21 087.30 19.36 088.30 19.39 089.30 19.44 090.30 19.41 091.30 19.41 092.30 19.49 093.30 19.49 094.30 19.62 095.30 19.51 096.30 19.54 097.30 19.75 098.30 19.52 099.30 19.07 100.30 18.80 101.30 18.71 102.30 18.40 103.30 18.08 104.30 17.94 105.30 17.59 106.30 17.43 107.30 17.26 108.30 17.09 109.30 16.90 110.30 16.71 111.30 16.51 112.30 16.31 113.30 16.09 114.30 15.88 04 Sep 2007 084.96 17.80 085.96 17.84 086.96 17.95 087.96 17.87 088.96 18.05 089.96 17.93 090.96 18.13 091.96 18.08 092.96 18.17 093.96 18.23 094.96 18.05 095.96 17.85 096.96 17.61 097.96 17.36 098.96 17.09 099.96 17.00 100.96 16.69 101.96 16.57 102.96 16.24 103.96 16.10 104.96 15.95 105.96 15.79 106.96 15.62 107.96 15.44 108.96 15.26 109.96 15.06 110.96 14.87 111.96 14.86 112.96 14.65 113.96 14.44 114.96 14.22 05 Sep 2007 085.62 16.47 086.62 16.59 087.62 16.64 088.62 16.63 089.62 16.56 090.62 16.65 091.62 16.71 092.62 16.53 093.62 16.33 094.62 16.11 095.62 15.86 096.62 15.79 097.62 15.51 098.62 15.42 099.62 15.31 100.62 14.99 101.62 14.85 102.62 14.71 103.62 14.56 104.62 14.40 105.62 14.23 106.62 14.26 107.62 14.07 108.62 13.89 109.62 13.69 110.62 13.69 111.62 13.48 112.62 13.27 113.62 13.26 114.62 13.04 115.62 13.02 06 Sep 2007 086.28 15.29 087.28 15.41 088.28 15.48 089.28 15.33 090.28 15.34 091.28 15.14 092.28 14.91 093.28 14.86 094.28 14.60 095.28 14.52 096.28 14.43 097.28 14.32 098.28 14.00 099.28 13.88 100.28 13.74 101.28 13.79 102.28 13.63 103.28 13.47 104.28 13.30 105.28 13.12 106.28 13.14 107.28 12.95 108.28 12.76 109.28 12.76 110.28 12.55 111.28 12.54 112.28 12.33 113.28 12.11 114.28 12.09 115.28 12.06 116.28 11.83 07 Sep 2007 086.94 14.25 087.94 14.26 088.94 14.04 089.94 14.01 090.94 13.75 091.94 13.69 092.94 13.60 093.94 13.51 094.94 13.40 095.94 13.28 096.94 13.16 097.94 13.02 098.94 12.87 099.94 12.72 100.94 12.56 101.94 12.59 102.94 12.41 103.94 12.23 104.94 12.25 105.94 12.06 106.94 12.06 107.94 11.86 108.94 11.85 109.94 11.64 110.94 11.62 111.94 11.40 112.94 11.38 113.94 11.15 114.94 11.12 115.94 10.89 116.94 10.85 08 Sep 2007 087.60 13.15 088.60 13.09 089.60 13.01 090.60 12.92 091.60 12.82 092.60 12.71 093.60 12.59 094.60 12.46 095.60 12.32 096.60 12.18 097.60 12.22 098.60 12.06 099.60 11.89 100.60 11.92 101.60 11.74 102.60 11.75 103.60 11.56 104.60 11.56 105.60 11.36 106.60 11.35 107.60 11.14 108.60 11.13 109.60 10.91 110.60 10.89 111.60 10.67 112.60 10.64 113.60 10.60 114.60 10.37 115.60 10.33 116.60 10.29 117.60 10.05 09 Sep 2007 098.26 11.31 099.26 11.12 100.26 11.14 101.26 10.94 102.26 10.95 103.26 10.75 104.26 10.74 105.26 10.53 106.26 10.51 107.26 10.30 108.26 10.27 10 Sep 2007 098.92 10.55 099.92 10.55 100.92 10.34 101.92 10.34 102.92 10.12 103.92 10.11 104.92 10.09 105.92 09.86 106.92 09.84 107.92 09.81 108.92 09.58 11 Sep 2007 099.58 09.98 100.58 09.97 101.58 09.75 102.58 09.73 103.58 09.70 104.58 09.47 105.58 09.44 106.58 09.41 107.58 09.37 108.58 09.13 109.58 09.08 12 Sep 2007 100.24 09.61 101.24 09.38 102.24 09.35 103.24 09.31 104.24 09.08 105.24 09.04 106.24 08.99 107.24 08.95 108.24 08.70 109.24 08.65 110.24 08.59 13 Sep 2007 100.91 09.02 101.91 08.98 102.91 08.94 103.91 08.89 104.91 08.64 105.91 08.59 106.91 08.53 107.91 08.48 108.91 08.22 109.91 08.15 110.91 08.09 14 Sep 2007 101.57 08.61 102.57 08.56 103.57 08.50 104.57 08.45 105.57 08.19 106.57 08.12 107.57 08.06 108.57 07.99 109.57 07.92 110.57 07.85 111.57 07.58 15 Sep 2007 102.23 07.78 103.23 07.92 104.23 07.85 105.23 07.98 106.23 07.91 107.23 07.64 108.23 07.56 109.23 07.48 110.23 07.40 111.23 07.32 112.23 07.24 16 Sep 2007 102.90 06.93 103.90 07.05 104.90 06.97 105.90 07.09 106.90 07.01 107.90 07.13 108.90 07.04 109.90 06.93 110.90 06.86 111.90 06.77 112.90 06.68 17 Sep 2007 103.57 06.04 104.57 06.16 105.57 06.07 106.57 06.18 107.57 06.09 108.57 05.99 109.57 05.93 110.57 05.91 111.57 05.88 112.57 05.84 113.57 05.61 18 Sep 2007 104.24 05.31 105.24 05.41 106.24 05.31 107.24 05.21 108.24 05.29 109.24 05.20 110.24 05.21 111.24 04.97 112.24 04.92 113.24 04.87 114.24 04.81 19 Sep 2007 104.91 04.33 105.91 04.22 106.91 04.31 107.91 04.16 108.91 04.11 109.91 04.05 110.91 03.99 111.91 03.73 112.91 03.66 113.91 03.59 114.91 03.51 20 Sep 2007 105.59 03.28 106.59 03.20 107.59 03.16 108.59 02.89 109.59 02.82 110.59 02.75 111.59 02.67 112.59 02.59 113.59 02.50 24 Sep 2007 117.32 58.29 118.32 58.29 25 Sep 2007 113.01 58.74 114.01 58.74 115.01 58.74 116.01 58.74 117.01 58.74 118.01 58.74 119.01 58.74 26 Sep 2007 109.70 59.15 110.70 59.15 111.70 59.15 112.70 59.15 113.70 59.15 114.70 59.15 115.70 59.15 116.70 59.15 117.70 59.15 118.70 59.15 119.70 59.15 27 Sep 2007 110.40 53.61 111.40 53.61 112.40 53.61 113.40 53.61 114.40 53.61 115.40 53.61 116.40 53.61 117.40 53.61 118.40 53.61 119.40 53.61 120.40 53.61 28 Sep 2007 111.10 53.92 112.10 53.92 113.10 53.92 114.10 53.92 115.10 53.92 116.10 53.92 117.10 53.92 118.10 53.92 119.10 53.92 120.10 53.92 121.10 53.92 29 Sep 2007 111.81 54.29 112.81 54.29 113.81 54.29 114.81 54.29 115.81 54.29 116.81 54.29 117.81 54.29 118.81 54.29 119.81 54.29 120.81 54.29 121.81 54.29 30 Sep 2007 112.52 54.74 113.52 54.74 114.52 54.74 115.52 54.74 116.52 54.74 117.52 54.74 118.52 54.74 119.52 54.74 120.52 54.74 121.52 54.74 122.52 54.74 01 Oct 2007 113.24 56.56 114.24 56.56 115.24 56.56 116.24 56.56 117.24 56.56 118.24 56.56 119.24 56.56 120.24 56.56 121.24 56.56 122.24 56.56 123.24 56.56 02 Oct 2007 113.96 56.89 114.96 56.89 115.96 56.89 116.96 56.89 117.96 56.89 118.96 56.89 119.96 56.89 120.96 56.89 121.96 56.89 122.96 56.89 123.96 56.89 03 Oct 2007 114.69 57.31 115.69 57.31 116.69 57.31 117.69 57.31 118.69 57.31 119.69 57.31 120.69 57.31 121.69 57.31 122.69 57.31 123.69 57.31 124.69 57.31 04 Oct 2007 115.42 65.66 116.42 65.66 117.42 65.66 118.42 65.66 119.42 65.66 120.42 65.66 121.42 65.66 122.42 65.66 123.42 65.66 124.42 65.66 125.42 65.66 05 Oct 2007 116.16 70.67 117.16 70.67 118.16 70.67 119.16 70.67 120.16 70.67 121.16 70.67 122.16 70.67 123.16 70.67 124.16 70.67 125.16 70.67 126.16 70.67 06 Oct 2007 116.91 76.38 117.91 76.31 118.91 76.24 119.91 76.17 120.91 76.10 121.91 76.03 122.91 75.96 123.91 75.69 124.91 75.63 125.91 75.56 126.91 75.69 07 Oct 2007 117.66 75.38 118.66 75.32 119.66 75.25 120.66 74.98 121.66 74.91 122.66 74.85 123.66 74.78 124.66 74.71 125.66 74.65 126.66 74.58 127.66 74.51 08 Oct 2007 118.42 86.61 119.42 86.61 120.42 86.61 121.42 86.61 122.42 86.61 123.42 86.61 124.42 86.61 125.42 86.61 126.42 86.61 127.42 86.61 128.42 86.61 09 Oct 2007 119.19 85.40 120.19 85.40 121.19 85.40 122.19 85.40 123.19 85.40 124.19 85.40 125.19 85.40 126.19 85.40 127.19 85.40 128.19 85.40 129.19 85.40 10 Oct 2007 119.97 83.73 120.97 83.73 121.97 83.73 122.97 83.73 123.97 83.73 124.97 83.73 125.97 83.73 126.97 83.73 127.97 83.73 128.97 83.73 129.97 83.73 11 Oct 2007 120.75 88.83 121.75 88.83 122.75 88.83 123.75 88.83 124.75 88.83 125.75 88.83 126.75 88.83 127.75 88.83 128.75 88.83 129.75 88.83 130.75 88.83 12 Oct 2007 121.54 77.74 122.54 77.74 123.54 77.74 124.54 77.74 125.54 77.74 126.54 77.74 127.54 77.74 128.54 77.74 129.54 77.74 130.54 77.74 131.54 77.74 13 Oct 2007 122.34 68.37 123.34 68.37 124.34 68.37 125.34 68.37 126.34 68.37 127.34 68.37 128.34 68.37 129.34 68.37 130.34 68.37 131.34 68.37 132.34 68.37 14 Oct 2007 123.14 63.82 124.14 63.82 125.14 63.82 126.14 63.82 127.14 63.82 128.14 63.82 129.14 63.82 130.14 63.82 131.14 63.82 132.14 63.82 133.14 63.82 15 Oct 2007 123.96 27.30 124.96 27.23 125.96 26.97 126.96 26.90 127.96 26.63 128.96 26.56 129.96 26.50 130.96 26.43 131.96 26.16 132.96 26.10 133.96 26.03 16 Oct 2007 124.79 24.31 125.79 24.24 126.79 23.98 127.79 23.91 128.79 23.64 129.79 23.58 130.79 23.51 131.79 23.25 132.79 23.18 133.79 23.12 134.79 22.86 17 Oct 2007 125.62 23.43 126.62 23.37 127.62 23.10 128.62 23.04 129.62 22.78 130.62 22.71 131.62 22.45 132.62 22.39 133.62 22.13 134.62 22.07 135.62 22.01 18 Oct 2007 126.47 23.46 127.47 23.20 128.47 22.94 129.47 22.88 130.47 22.62 131.47 22.36 132.47 22.23 133.47 21.90 134.47 21.77 135.47 21.65 136.47 21.34 19 Oct 2007 127.32 23.00 128.32 22.66 129.32 22.34 130.32 22.22 131.32 21.90 132.32 21.79 133.32 21.48 134.32 21.38 135.32 21.28 136.32 21.18 137.32 20.89 20 Oct 2007 128.19 22.67 129.19 22.42 130.19 22.17 131.19 21.93 132.19 21.88 133.19 21.63 134.19 21.39 135.19 21.14 136.19 21.10 137.19 20.86 138.19 20.81 21 Oct 2007 129.07 21.52 130.07 21.31 131.07 21.07 132.07 20.83 133.07 20.59 134.07 20.36 135.07 20.32 136.07 20.08 137.07 19.84 138.07 19.61 139.07 19.57 22 Oct 2007 129.95 18.43 130.95 18.23 131.95 18.24 132.95 18.24 133.95 18.05 134.95 18.06 135.95 17.87 136.95 17.69 137.95 17.46 138.95 17.43 139.95 17.21 25 Jan 2008 247.22 41.05 248.22 40.98 249.22 40.91 250.22 40.63 251.22 40.56 252.22 40.49 253.22 40.41 254.22 40.34 255.22 40.26 256.22 39.99 257.22 39.92 26 Jan 2008 248.12 39.65 249.12 39.58 250.12 39.51 251.12 39.24 252.12 39.16 253.12 39.09 254.12 39.02 255.12 38.95 256.12 38.68 257.12 38.61 258.12 38.54 27 Jan 2008 249.01 65.86 250.01 65.86 251.01 65.86 252.01 65.86 253.01 65.86 254.01 65.86 255.01 65.86 256.01 65.86 257.01 65.86 258.01 65.86 259.01 65.86 28 Jan 2008 249.88 72.46 250.88 72.46 251.88 72.46 252.88 72.46 253.88 72.46 254.88 72.46 255.88 72.46 256.88 72.46 257.88 72.46 258.88 72.46 259.88 72.46 29 Jan 2008 250.75 85.42 251.75 85.42 252.75 85.42 253.75 85.42 254.75 85.42 255.75 85.42 256.75 85.42 257.75 85.42 258.75 85.42 259.75 85.42 260.75 85.42 30 Jan 2008 251.61 87.86 252.61 87.86 253.61 87.86 254.61 87.86 255.61 87.86 256.61 87.86 257.61 87.86 258.61 87.86 259.61 87.86 260.61 87.86 261.61 87.86 31 Jan 2008 252.45 90.02 253.45 90.02 254.45 90.02 255.45 90.02 256.45 90.02 257.45 90.02 258.45 90.02 259.45 90.02 260.45 90.02 261.45 90.02 262.45 90.02 01 Feb 2008 253.29 91.45 254.29 91.45 255.29 91.45 256.29 91.45 257.29 91.45 258.29 91.45 259.29 91.45 260.29 91.45 261.29 91.45 262.29 91.45 263.29 91.45 02 Feb 2008 254.12 92.60 255.12 92.60 256.12 92.60 257.12 92.60 258.12 92.60 259.12 92.60 260.12 92.60 261.12 92.60 262.12 92.60 263.12 92.60 264.12 92.60 03 Feb 2008 254.94 60.20 255.94 60.20 256.94 60.20 257.94 60.20 258.94 60.20 259.94 60.20 260.94 60.20 261.94 60.20 262.94 60.20 263.94 60.20 264.94 60.20 04 Feb 2008 255.75 59.00 256.75 59.00 257.75 59.00 258.75 59.00 259.75 59.00 260.75 59.00 261.75 59.00 262.75 59.00 263.75 59.00 264.75 59.00 265.75 59.00 05 Feb 2008 256.55 58.16 257.55 58.16 258.55 58.16 259.55 58.16 260.55 58.16 261.55 58.16 262.55 58.16 263.55 58.16 264.55 58.16 265.55 58.16 266.55 58.16 06 Feb 2008 257.35 57.54 258.35 57.54 259.35 57.54 260.35 57.54 261.35 57.54 262.35 57.54 263.35 57.54 264.35 57.54 265.35 57.54 266.35 57.54 267.35 57.54 07 Feb 2008 258.13 57.07 259.13 57.07 260.13 57.07 261.13 57.07 262.13 57.07 263.13 57.07 264.13 57.07 265.13 57.07 266.13 57.07 267.13 57.07 268.13 57.07 08 Feb 2008 258.91 56.70 259.91 56.70 260.91 56.70 261.91 56.70 262.91 56.70 263.91 56.70 264.91 56.70 265.91 56.70 266.91 56.70 267.91 56.70 268.91 56.70 09 Feb 2008 259.68 59.38 260.68 59.38 261.68 59.38 262.68 59.38 263.68 59.38 264.68 59.38 265.68 59.38 266.68 59.38 267.68 59.38 268.68 59.38 269.68 59.38 10 Feb 2008 260.45 58.49 261.45 58.49 262.45 58.49 263.45 58.49 264.45 58.49 265.45 58.49 266.45 58.49 267.45 58.49 268.45 58.49 269.45 58.49 270.45 58.49 11 Feb 2008 261.21 57.68 262.21 57.68 263.21 57.68 264.21 57.68 265.21 57.68 266.21 57.68 267.21 57.68 268.21 57.68 269.21 57.68 270.21 57.68 271.21 57.68 12 Feb 2008 261.96 57.15 262.96 57.15 263.96 57.15 264.96 57.15 265.96 57.15 266.96 57.15 267.96 57.15 268.96 57.15 269.96 57.15 270.96 57.15 271.96 57.15 13 Feb 2008 262.71 56.67 263.71 56.67 264.71 56.67 265.71 56.67 266.71 56.67 267.71 56.67 268.71 56.67 269.71 56.67 270.71 56.67 271.71 56.67 272.71 56.67 14 Feb 2008 263.45 56.24 264.45 56.24 265.45 56.24 266.45 56.24 267.45 56.24 268.45 56.24 269.45 56.24 270.45 56.24 271.45 56.24 272.45 56.24 273.45 56.24 15 Feb 2008 264.19 56.04 265.19 56.04 266.19 56.04 267.19 56.04 268.19 56.04 269.19 56.04 270.19 56.04 271.19 56.04 272.19 56.04 273.19 56.04 274.19 56.04 16 Feb 2008 264.92 55.68 265.92 55.68 266.92 55.68 267.92 55.68 268.92 55.68 269.92 55.68 270.92 55.68 271.92 55.68 272.92 55.68 273.92 55.68 274.92 55.68 17 Feb 2008 265.64 55.54 266.64 55.54 267.64 55.54 268.64 55.54 269.64 55.54 270.64 55.54 271.64 55.54 272.64 55.54 273.64 55.54 274.64 55.54 275.64 55.54 18 Feb 2008 266.37 55.22 267.37 55.22 268.37 55.22 269.37 55.22 270.37 55.22 271.37 55.22 272.37 55.22 273.37 55.22 274.37 55.22 275.37 55.22 276.37 55.22 19 Feb 2008 267.08 55.13 268.08 55.13 269.08 55.13 270.08 55.13 271.08 55.13 272.08 55.13 273.08 55.13 274.08 55.13 275.08 55.13 276.08 55.13 277.08 55.13 20 Feb 2008 267.80 55.05 268.80 55.05 269.80 55.05 270.80 55.05 271.80 55.05 272.80 55.05 273.80 55.05 274.80 55.05 275.80 55.05 276.80 55.05 277.80 55.05 21 Feb 2008 268.50 54.98 269.50 54.98 270.50 54.98 271.50 54.98 272.50 54.98 273.50 54.98 274.50 54.98 275.50 54.98 276.50 54.98 277.50 54.98 278.50 54.98 22 Feb 2008 269.21 54.73 270.21 54.73 271.21 54.73 272.21 54.73 273.21 54.73 274.21 54.73 275.21 54.73 276.21 54.73 277.21 54.73 278.21 54.73 279.21 54.73 23 Feb 2008 269.91 54.69 270.91 54.69 271.91 54.69 272.91 54.69 273.91 54.69 274.91 54.69 275.91 54.69 276.91 54.69 277.91 54.69 278.91 54.69 279.91 54.69 24 Feb 2008 270.61 54.66 271.61 54.66 272.61 54.66 273.61 54.66 274.61 54.66 275.61 54.66 276.61 54.66 277.61 54.66 278.61 54.66 279.61 54.66 280.61 54.66 25 Feb 2008 271.31 54.65 272.31 54.65 273.31 54.65 274.31 54.65 275.31 54.65 276.31 54.65 277.31 54.65 278.31 54.65 279.31 54.65 280.31 54.65 281.31 54.65 26 Feb 2008 272.00 54.64 273.00 54.64 274.00 54.64 275.00 54.64 276.00 54.64 277.00 54.64 278.00 54.64 279.00 54.64 280.00 54.64 281.00 54.64 282.00 54.64 27 Feb 2008 272.69 54.65 273.69 54.65 274.69 54.65 275.69 54.65 276.69 54.65 277.69 54.65 278.69 54.65 279.69 54.65 280.69 54.65 281.69 54.65 282.69 54.65 28 Feb 2008 273.38 54.66 274.38 54.66 275.38 54.66 276.38 54.66 277.38 54.66 278.38 54.66 279.38 54.66 280.38 54.66 281.38 54.66 282.38 54.66 283.38 54.66 29 Feb 2008 274.07 54.69 275.07 54.69 276.07 54.69 277.07 54.69 278.07 54.69 279.07 54.69 280.07 54.69 281.07 54.69 282.07 54.69 283.07 54.69 284.07 54.69 01 Mar 2008 274.75 54.73 275.75 54.73 276.75 54.73 277.75 54.73 278.75 54.73 279.75 54.73 280.75 54.73 281.75 54.73 282.75 54.73 283.75 54.73 284.75 54.67 02 Mar 2008 275.44 54.98 276.44 54.98 277.44 54.68 278.44 54.37 279.44 54.23 280.44 53.88 281.44 53.70 282.44 53.49 283.44 53.26 284.44 53.18 285.44 53.07 03 Mar 2008 276.12 53.20 277.12 53.00 278.12 52.78 279.12 52.52 280.12 52.23 281.12 52.10 282.12 51.91 283.12 51.86 284.12 51.74 285.12 51.51 286.12 51.34 04 Mar 2008 276.80 51.05 277.80 50.85 278.80 50.78 279.80 50.64 280.80 50.40 281.80 50.33 282.80 50.28 283.80 50.23 284.80 50.17 285.80 50.11 286.80 50.04 05 Mar 2008 277.48 49.56 278.48 49.31 279.48 49.25 280.48 49.20 281.48 49.13 282.48 49.07 283.48 49.00 284.48 48.93 285.48 48.85 286.48 48.77 287.48 48.69 06 Mar 2008 278.16 48.10 279.16 48.03 280.16 47.96 281.16 47.88 282.16 47.81 283.16 47.53 284.16 47.44 285.16 47.35 286.16 47.26 287.16 47.36 288.16 47.26 07 Mar 2008 268.84 48.21 269.84 47.96 270.84 47.91 271.84 47.65 272.84 47.59 273.84 47.33 274.84 47.26 275.84 47.19 276.84 46.92 277.84 46.84 278.84 46.76 279.84 46.68 280.84 46.39 281.84 46.31 282.84 46.21 283.84 46.12 284.84 46.02 285.84 45.91 286.84 45.80 287.84 45.89 288.84 45.78 289.84 45.66 290.84 45.54 291.84 45.42 292.84 45.49 293.84 45.35 294.84 45.22 295.84 45.28 296.84 44.94 297.84 44.59 298.84 44.24 08 Mar 2008 269.52 46.76 270.52 46.70 271.52 46.43 272.52 46.36 273.52 46.08 274.52 46.01 275.52 45.93 276.52 45.64 277.52 45.56 278.52 45.47 279.52 45.37 280.52 45.08 281.52 44.98 282.52 44.88 283.52 44.77 284.52 44.66 285.52 44.55 286.52 44.43 287.52 44.32 288.52 44.39 289.52 44.27 290.52 44.14 291.52 44.01 292.52 43.88 293.52 43.94 294.52 43.80 295.52 43.66 296.52 43.71 297.52 43.37 298.52 43.02 299.52 42.67 09 Mar 2008 270.20 45.46 271.20 45.18 272.20 45.10 273.20 44.81 274.20 44.73 275.20 44.64 276.20 44.35 277.20 44.25 278.20 44.15 279.20 43.85 280.20 43.75 281.20 43.64 282.20 43.53 283.20 43.42 284.20 43.31 285.20 43.19 286.20 43.07 287.20 42.95 288.20 42.82 289.20 42.89 290.20 42.76 291.20 42.63 292.20 42.49 293.20 42.56 294.20 42.42 295.20 42.27 296.20 42.33 297.20 42.18 298.20 41.84 299.20 41.49 300.20 41.14 10 Mar 2008 270.88 44.11 271.88 43.83 272.88 43.73 273.88 43.44 274.88 43.34 275.88 43.05 276.88 42.95 277.88 42.84 278.88 42.74 279.88 42.43 280.88 42.32 281.88 42.20 282.88 42.09 283.88 41.97 284.88 41.85 285.88 41.73 286.88 41.60 287.88 41.48 288.88 41.35 289.88 41.42 290.88 41.28 291.88 41.15 292.88 41.02 293.88 40.88 294.88 40.94 295.88 40.80 296.88 40.66 297.88 40.52 298.88 40.17 299.88 39.83 300.88 39.69 11 Mar 2008 271.56 42.75 272.56 42.46 273.56 42.36 274.56 42.06 275.56 41.95 276.56 41.65 277.56 41.54 278.56 41.43 279.56 41.12 280.56 41.01 281.56 40.90 282.56 40.78 283.56 40.66 284.56 40.54 285.56 40.42 286.56 40.30 287.56 40.17 288.56 40.05 289.56 39.92 290.56 39.79 291.56 39.86 292.56 39.73 293.56 39.60 294.56 39.47 295.56 39.53 296.56 39.40 297.56 39.26 298.56 39.13 299.56 38.79 300.56 38.46 301.56 38.12 12 Mar 2008 272.24 41.39 273.24 41.09 274.24 40.99 275.24 40.68 276.24 40.58 277.24 40.27 278.24 40.16 279.24 40.05 280.24 39.74 281.24 39.63 282.24 39.51 283.24 39.40 284.24 39.28 285.24 39.16 286.24 39.04 287.24 38.92 288.24 38.80 289.24 38.68 290.24 38.55 291.24 38.43 292.24 38.51 293.24 38.38 294.24 38.26 295.24 38.13 296.24 38.01 297.24 38.08 298.24 37.95 299.24 37.63 300.24 37.30 301.24 36.98 302.24 36.65 13 Mar 2008 272.92 39.98 273.92 39.68 274.92 39.37 275.92 39.27 276.92 39.16 277.92 38.86 278.92 38.75 279.92 38.64 280.92 38.33 281.92 38.22 282.92 38.11 283.92 38.00 284.92 37.88 285.92 37.77 286.92 37.65 287.92 37.54 288.92 37.42 289.92 37.31 290.92 37.19 291.92 37.08 292.92 36.96 293.92 36.84 294.92 36.93 295.92 36.81 296.92 36.70 297.92 36.58 298.92 36.67 299.92 36.35 300.92 36.04 301.92 35.72 302.92 35.41 14 Mar 2008 273.61 38.68 274.61 38.38 275.61 38.28 276.61 37.98 277.61 37.87 278.61 37.57 279.61 37.46 280.61 37.36 281.61 37.05 282.61 36.95 283.61 36.84 284.61 36.73 285.61 36.63 286.61 36.52 287.61 36.41 288.61 36.30 289.61 36.20 290.61 36.09 291.61 35.98 292.61 35.87 293.61 35.76 294.61 35.66 295.61 35.55 296.61 35.64 297.61 35.54 298.61 35.43 299.61 35.33 300.61 35.02 301.61 34.72 302.61 34.42 303.61 34.11 15 Mar 2008 274.29 37.43 275.29 37.13 276.29 37.03 277.29 36.74 278.29 36.64 279.29 36.34 280.29 36.24 281.29 36.14 282.29 35.84 283.29 35.74 284.29 35.64 285.29 35.54 286.29 35.44 287.29 35.34 288.29 35.24 289.29 35.14 290.29 35.03 291.29 34.94 292.29 34.84 293.29 34.74 294.29 34.64 295.29 34.54 296.29 34.44 297.29 34.34 298.29 34.25 299.29 34.35 300.29 34.05 301.29 33.76 302.29 33.47 303.29 33.17 304.29 32.88 16 Mar 2008 274.98 36.23 275.98 35.94 276.98 35.84 277.98 35.55 278.98 35.46 279.98 35.16 280.98 35.07 281.98 34.98 282.98 34.68 283.98 34.59 284.98 34.49 285.98 34.40 286.98 34.31 287.98 34.21 288.98 34.12 289.98 34.03 290.98 33.94 291.98 33.84 292.98 33.75 293.98 33.66 294.98 33.57 295.98 33.48 296.98 33.39 297.98 33.30 298.98 33.21 299.98 33.13 300.98 33.04 301.98 32.75 302.98 32.47 303.98 32.18 304.98 31.90 17 Mar 2008 275.67 35.08 276.67 34.79 277.67 34.70 278.67 34.42 279.67 34.33 280.67 34.04 281.67 33.95 282.67 33.87 283.67 33.78 284.67 33.49 285.67 33.40 286.67 33.32 287.67 33.23 288.67 33.14 289.67 33.06 290.67 32.97 291.67 32.89 292.67 32.80 293.67 32.72 294.67 32.64 295.67 32.55 296.67 32.47 297.67 32.39 298.67 32.30 299.67 32.22 300.67 32.14 301.67 31.86 302.67 31.58 303.67 31.30 304.67 31.02 305.67 30.75 18 Mar 2008 276.36 33.97 277.36 33.69 278.36 33.61 279.36 33.33 280.36 33.25 281.36 32.96 282.36 32.88 283.36 32.80 284.36 32.72 285.36 32.44 286.36 32.36 287.36 32.28 288.36 32.20 289.36 32.12 290.36 32.04 291.36 31.96 292.36 31.88 293.36 31.80 294.36 31.52 295.36 31.64 296.36 31.56 297.36 31.49 298.36 31.41 299.36 31.33 300.36 31.26 301.36 31.10 302.36 30.89 303.36 30.64 304.36 30.36 305.36 30.09 306.36 29.82 19 Mar 2008 277.05 32.90 278.05 32.63 279.05 32.55 280.05 32.27 281.05 32.19 282.05 32.12 283.05 31.84 284.05 31.76 285.05 31.69 286.05 31.41 287.05 31.34 288.05 31.26 289.05 31.19 290.05 31.11 291.05 31.04 292.05 30.96 293.05 30.69 294.05 30.61 295.05 30.54 296.05 30.47 297.05 30.39 298.05 30.32 299.05 30.25 300.05 30.18 301.05 30.12 302.05 29.74 303.05 29.56 304.05 29.39 305.05 29.21 306.05 28.96 307.05 28.69 20 Mar 2008 277.49 25.94 278.49 25.46 279.49 25.17 280.49 31.30 281.49 31.23 282.49 30.95 283.49 30.88 284.49 30.81 285.49 30.54 286.49 30.47 287.49 30.39 288.49 30.32 289.49 30.25 290.49 29.98 291.49 29.91 292.49 29.84 293.49 29.77 294.49 29.70 295.49 29.63 296.49 29.56 297.49 29.49 298.49 29.42 299.49 29.35 300.49 29.28 301.49 29.02 302.49 28.67 303.49 28.53 304.49 28.38 305.49 28.24 306.49 28.08 307.49 27.81 308.49 27.55 309.49 27.28 310.49 27.01 311.49 26.75 312.49 26.48 313.49 26.22 314.49 25.95 315.49 25.69 21 Mar 2008 278.19 31.06 279.19 30.79 280.19 30.72 281.19 30.45 282.19 30.38 283.19 30.11 284.19 30.04 285.19 29.98 286.19 29.71 287.19 29.64 288.19 29.57 289.19 29.50 290.19 29.43 291.19 29.16 292.19 29.10 293.19 29.03 294.19 28.96 295.19 28.89 296.19 28.82 297.19 28.76 298.19 28.69 299.19 28.62 300.19 28.56 301.19 28.48 302.19 28.16 303.19 27.84 304.19 27.72 305.19 27.61 306.19 27.49 307.19 27.30 308.19 27.03 309.19 26.77 310.19 26.50 311.19 26.24 312.19 25.97 313.19 25.71 314.19 25.44 315.19 25.18 316.19 24.92 22 Mar 2008 278.84 66.32 279.84 66.32 280.84 66.32 281.84 66.32 282.84 66.32 283.84 66.32 284.84 66.32 285.84 66.32 286.84 66.32 287.84 66.32 288.84 66.32 289.84 66.32 290.84 66.32 291.84 66.32 292.84 66.32 293.84 66.32 294.84 66.32 295.84 66.32 296.84 66.32 297.84 66.32 298.84 66.32 299.84 66.32 300.84 66.32 301.84 66.32 302.84 66.32 303.84 66.32 304.84 66.32 305.84 66.32 306.84 66.32 307.84 66.32 308.84 66.32 309.84 66.32 310.84 66.32 311.84 66.32 312.84 66.32 313.84 66.32 314.84 66.32 315.84 66.32 316.84 66.32 23 Mar 2008 279.49 73.55 280.49 73.55 281.49 73.55 282.49 73.55 283.49 73.55 284.49 73.55 285.49 73.55 286.49 73.55 287.49 73.55 288.49 73.55 289.49 73.55 290.49 73.55 291.49 73.55 292.49 73.55 293.49 73.55 294.49 73.55 295.49 73.55 296.49 73.55 297.49 73.55 298.49 73.55 299.49 73.55 300.49 73.55 301.49 73.55 302.49 73.55 303.49 73.55 304.49 73.55 305.49 73.55 306.49 73.55 307.49 73.55 308.49 73.55 309.49 73.55 310.49 73.55 311.49 73.55 312.49 73.55 313.49 73.55 314.49 73.55 315.49 73.55 316.49 73.55 317.49 73.55 24 Mar 2008 280.19 87.87 281.19 87.87 282.19 87.87 283.19 87.87 284.19 87.87 285.19 87.87 286.19 87.87 287.19 87.87 288.19 87.87 289.19 87.87 290.19 87.87 291.19 87.87 292.19 87.87 293.19 87.87 294.19 87.87 295.19 87.87 296.19 87.87 297.19 87.87 298.19 87.87 299.19 87.87 300.19 87.87 301.19 87.87 302.19 87.87 303.19 87.87 304.19 87.87 305.19 87.87 306.19 87.87 307.19 87.87 308.19 87.87 309.19 87.87 310.19 87.87 311.19 87.87 312.19 87.87 313.19 87.87 314.19 87.87 315.19 87.87 316.19 87.87 317.19 87.87 318.19 87.87 25 Mar 2008 280.83 CVZ 281.83 CVZ 282.83 CVZ 283.83 CVZ 284.83 CVZ 285.83 CVZ 286.83 CVZ 287.83 CVZ 288.83 CVZ 289.83 CVZ 290.83 CVZ 291.83 CVZ 292.83 CVZ 293.83 CVZ 294.83 CVZ 295.83 CVZ 296.83 CVZ 297.83 CVZ 298.83 CVZ 299.83 CVZ 300.83 CVZ 301.83 CVZ 302.83 CVZ 303.83 CVZ 304.83 CVZ 305.83 CVZ 306.83 CVZ 307.83 CVZ 308.83 CVZ 309.83 CVZ 310.83 CVZ 311.83 CVZ 312.83 CVZ 313.83 CVZ 314.83 CVZ 315.83 CVZ 316.83 CVZ 317.83 CVZ 318.83 CVZ 26 Mar 2008 281.47 CVZ 282.47 CVZ 283.47 CVZ 284.47 CVZ 285.47 CVZ 286.47 CVZ 287.47 CVZ 288.47 CVZ 289.47 CVZ 290.47 CVZ 291.47 CVZ 292.47 CVZ 293.47 CVZ 294.47 CVZ 295.47 CVZ 296.47 CVZ 297.47 CVZ 298.47 CVZ 299.47 CVZ 300.47 CVZ 301.47 CVZ 302.47 CVZ 303.47 CVZ 304.47 CVZ 305.47 CVZ 306.47 CVZ 307.47 CVZ 308.47 CVZ 309.47 CVZ 310.47 CVZ 311.47 CVZ 312.47 CVZ 313.47 CVZ 314.47 CVZ 315.47 CVZ 316.47 CVZ 317.47 CVZ 318.47 CVZ 319.47 CVZ 27 Mar 2008 282.11 CVZ 283.11 CVZ 284.11 CVZ 285.11 CVZ 286.11 CVZ 287.11 CVZ 288.11 CVZ 289.11 CVZ 290.11 CVZ 291.11 CVZ 292.11 CVZ 293.11 CVZ 294.11 CVZ 295.11 CVZ 296.11 CVZ 297.11 CVZ 298.11 CVZ 299.11 CVZ 300.11 CVZ 301.11 CVZ 302.11 CVZ 303.11 CVZ 304.11 CVZ 305.11 CVZ 306.11 CVZ 307.11 CVZ 308.11 CVZ 309.11 CVZ 310.11 CVZ 311.11 CVZ 312.11 CVZ 313.11 CVZ 314.11 CVZ 315.11 CVZ 316.11 CVZ 317.11 CVZ 318.11 CVZ 319.11 CVZ 320.11 CVZ 28 Mar 2008 282.83 95.91 283.83 95.91 284.83 95.91 285.83 95.91 286.83 95.91 287.83 95.91 288.83 95.91 289.83 95.91 290.83 95.91 291.83 95.91 292.83 95.91 293.83 95.91 294.83 95.91 295.83 95.91 296.83 95.91 297.83 95.91 298.83 95.91 299.83 95.91 300.83 95.91 301.83 95.91 302.83 95.91 303.83 95.91 304.83 95.91 305.83 95.91 306.83 95.91 307.83 95.91 308.83 95.91 309.83 95.91 310.83 95.91 311.83 95.91 312.83 95.91 313.83 95.91 314.83 95.91 315.83 95.91 316.83 95.91 317.83 95.91 318.83 95.91 319.83 95.91 320.83 95.91 29 Mar 2008 283.46 92.44 284.46 92.44 285.46 92.44 286.46 92.44 287.46 92.44 288.46 92.44 289.46 92.44 290.46 92.44 291.46 92.44 292.46 92.44 293.46 92.44 294.46 92.44 295.46 92.44 296.46 92.44 297.46 92.44 298.46 92.44 299.46 92.44 300.46 92.44 301.46 92.44 302.46 92.44 303.46 92.44 304.46 92.44 305.46 92.44 306.46 92.44 307.46 92.44 308.46 92.44 309.46 92.44 310.46 92.44 311.46 92.44 312.46 92.44 313.46 92.44 314.46 92.44 315.46 92.44 316.46 92.44 317.46 92.44 318.46 92.44 319.46 92.44 320.46 92.44 321.46 92.44 322.46 92.44 30 Mar 2008 284.09 76.40 285.09 76.13 286.09 75.86 287.09 75.59 288.09 75.51 289.09 75.24 290.09 74.97 291.09 74.90 292.09 74.63 293.09 74.56 294.09 74.28 295.09 74.21 296.09 74.14 297.09 73.88 298.09 73.81 299.09 73.74 300.09 73.47 301.09 73.40 302.09 73.33 303.09 73.27 304.09 73.20 305.09 72.93 306.09 72.87 307.09 72.80 308.09 72.74 309.09 72.67 310.09 72.61 311.09 72.54 312.09 72.48 313.09 72.42 314.09 72.35 315.09 72.29 316.09 72.03 317.09 71.77 318.09 71.51 319.09 71.25 320.09 70.98 321.09 70.72 322.09 70.46 323.09 70.20 31 Mar 2008 284.83 68.23 285.83 68.23 286.83 68.23 287.83 68.23 288.83 68.23 289.83 68.23 290.83 68.23 291.83 68.23 292.83 68.23 293.83 68.23 294.83 68.23 295.83 68.23 296.83 68.23 297.83 68.23 298.83 68.23 299.83 68.23 300.83 68.23 301.83 68.23 302.83 68.23 303.83 68.23 304.83 68.23 305.83 68.23 306.83 68.23 307.83 68.23 308.83 68.23 309.83 68.23 310.83 68.23 311.83 68.23 312.83 68.23 313.83 68.23 314.83 68.23 315.83 68.23 316.83 68.23 317.83 68.23 318.83 68.23 319.83 68.23 320.83 68.23 321.83 68.23 322.83 68.23 323.83 68.19 01 Apr 2008 285.45 64.60 286.45 64.60 287.45 64.60 288.45 64.60 289.45 64.60 290.45 64.60 291.45 64.60 292.45 64.60 293.45 64.60 294.45 64.60 295.45 64.60 296.45 64.60 297.45 64.60 298.45 64.60 299.45 64.60 300.45 64.60 301.45 64.60 302.45 64.60 303.45 64.60 304.45 64.60 305.45 64.60 306.45 64.60 307.45 64.60 308.45 64.60 309.45 64.60 310.45 64.60 311.45 64.60 312.45 64.60 313.45 64.60 314.45 64.60 315.45 64.60 316.45 64.60 317.45 64.60 318.45 64.60 319.45 64.60 320.45 64.60 321.45 64.60 322.45 64.60 323.45 64.60 324.45 64.60 02 Apr 2008 286.09 62.33 287.09 62.33 288.09 62.33 289.09 62.33 290.09 62.33 291.09 62.33 292.09 62.33 293.09 62.33 294.09 62.33 295.09 62.33 296.09 62.33 297.09 62.33 298.09 62.33 299.09 62.33 300.09 62.33 301.09 62.33 302.09 62.33 303.09 62.33 304.09 62.33 305.09 62.33 306.09 62.33 307.09 62.33 308.09 62.33 309.09 62.33 310.09 62.33 311.09 62.33 312.09 62.33 313.09 62.33 314.09 62.33 315.09 62.33 316.09 62.33 317.09 62.33 318.09 62.33 319.09 62.33 320.09 62.33 321.09 62.33 322.09 62.33 323.09 62.33 324.09 62.33 325.09 62.33 326.09 62.33 03 Apr 2008 286.84 60.72 287.84 60.72 288.84 60.72 289.84 60.72 290.84 60.72 291.84 60.72 292.84 60.72 293.84 60.72 294.84 60.72 295.84 60.72 296.84 60.72 297.84 60.72 298.84 60.72 299.84 60.72 300.84 60.72 301.84 60.72 302.84 60.72 303.84 60.72 304.84 60.72 305.84 60.72 306.84 60.72 307.84 60.72 308.84 60.72 309.84 60.72 310.84 60.72 311.84 60.72 312.84 60.72 313.84 60.72 314.84 60.72 315.84 60.72 316.84 60.72 317.84 60.72 318.84 60.72 319.84 60.72 320.84 60.72 321.84 60.72 322.84 60.72 323.84 60.72 324.84 60.72 325.84 60.72 326.84 60.72 04 Apr 2008 287.45 59.48 288.45 59.48 289.45 59.48 290.45 59.48 291.45 59.48 292.45 59.48 293.45 59.48 294.45 59.48 295.45 59.48 296.45 59.48 297.45 59.48 298.45 59.48 299.45 59.48 300.45 59.48 301.45 59.48 302.45 59.48 303.45 59.48 304.45 59.48 305.45 59.48 306.45 59.48 307.45 59.48 308.45 59.48 309.45 59.48 310.45 59.48 311.45 59.48 312.45 59.48 313.45 59.48 314.45 59.48 315.45 59.48 316.45 59.48 317.45 59.48 318.45 59.48 319.45 59.48 320.45 59.48 321.45 59.48 322.45 59.48 323.45 59.48 324.45 59.48 325.45 59.48 326.45 59.48 327.45 59.48 05 Apr 2008 288.06 58.57 289.06 58.57 290.06 58.57 291.06 58.57 292.06 58.57 293.06 58.57 294.06 58.57 295.06 58.57 296.06 58.57 297.06 58.57 298.06 58.57 299.06 58.57 300.06 58.57 301.06 58.57 302.06 58.57 303.06 58.57 304.06 58.57 305.06 58.57 306.06 58.57 307.06 58.57 308.06 58.57 309.06 58.57 310.06 58.57 311.06 58.57 312.06 58.57 313.06 58.57 314.06 58.57 315.06 58.57 316.06 58.57 317.06 58.57 318.06 58.57 319.06 58.57 320.06 58.57 321.06 58.57 322.06 58.57 323.06 58.57 324.06 58.57 325.06 58.57 326.06 58.57 327.06 58.57 328.06 58.57 06 Apr 2008 288.84 57.95 289.84 57.95 290.84 57.95 291.84 57.95 292.84 57.95 293.84 57.95 294.84 57.95 295.84 57.95 296.84 57.95 297.84 57.95 298.84 57.95 299.84 57.95 300.84 57.95 301.84 57.95 302.84 57.95 303.84 57.95 304.84 57.95 305.84 57.95 306.84 57.95 307.84 57.95 308.84 57.95 309.84 57.95 310.84 57.95 311.84 57.95 312.84 57.95 313.84 57.95 314.84 57.95 315.84 57.95 316.84 57.95 317.84 57.95 318.84 57.95 319.84 57.95 320.84 57.95 321.84 57.95 322.84 57.95 323.84 57.95 324.84 57.95 325.84 57.95 326.84 57.95 327.84 57.95 328.84 57.95 07 Apr 2008 289.45 57.20 290.45 57.20 291.45 57.20 292.45 57.20 293.45 57.20 294.45 57.20 295.45 57.20 296.45 57.20 297.45 57.20 298.45 57.20 299.45 57.20 300.45 57.20 301.45 57.20 302.45 57.20 303.45 57.20 304.45 57.20 305.45 57.20 306.45 57.20 307.45 57.20 308.45 57.20 309.45 57.20 310.45 57.20 311.45 57.20 312.45 57.20 313.45 57.20 314.45 57.20 315.45 57.20 316.45 57.20 317.45 57.20 318.45 57.20 319.45 57.20 320.45 57.20 321.45 57.20 322.45 57.20 323.45 57.20 324.45 57.20 325.45 57.20 326.45 57.20 327.45 57.20 328.45 57.19 329.45 56.98 330.45 56.96 331.45 56.94 08 Apr 2008 290.04 56.71 291.04 56.71 292.04 56.71 293.04 56.71 294.04 56.71 295.04 56.71 296.04 56.71 297.04 56.71 298.04 56.71 299.04 56.71 300.04 56.71 301.04 56.71 302.04 56.71 303.04 56.71 304.04 56.71 305.04 56.71 306.04 56.71 307.04 56.71 308.04 56.71 309.04 56.71 310.04 56.71 311.04 56.71 312.04 56.71 313.04 56.71 314.04 56.71 315.04 56.71 316.04 56.71 317.04 56.71 318.04 56.71 319.04 56.71 320.04 56.71 321.04 56.71 322.04 56.53 323.04 56.52 324.04 56.31 325.04 56.30 326.04 56.08 327.04 56.07 328.04 56.06 329.04 55.85 330.04 55.83 331.04 55.81 332.04 55.60 09 Apr 2008 290.84 56.47 291.84 56.47 292.84 56.47 293.84 56.47 294.84 56.47 295.84 56.47 296.84 56.47 297.84 56.47 298.84 56.47 299.84 56.47 300.84 56.47 301.84 56.47 302.84 56.47 303.84 56.47 304.84 56.47 305.84 56.47 306.84 56.47 307.84 56.47 308.84 56.47 309.84 56.47 310.84 56.47 311.84 56.47 312.84 56.47 313.84 56.47 314.84 56.47 315.84 56.47 316.84 56.47 317.84 56.47 318.84 56.47 319.84 56.25 320.84 56.01 321.84 55.75 322.84 55.50 323.84 55.36 324.84 55.15 325.84 55.14 326.84 54.93 327.84 54.92 328.84 54.71 329.84 54.70 330.84 54.68 331.84 54.47 332.84 54.45 10 Apr 2008 291.44 56.07 292.44 56.07 293.44 56.07 294.44 56.07 295.44 56.07 296.44 56.07 297.44 56.07 298.44 56.07 299.44 56.07 300.44 56.07 301.44 56.07 302.44 56.07 303.44 56.07 304.44 56.07 305.44 56.07 306.44 56.07 307.44 56.07 308.44 56.07 309.44 56.07 310.44 56.07 311.44 56.07 312.44 56.07 313.44 56.07 314.44 56.07 315.44 56.07 316.44 56.07 317.44 56.07 318.44 56.07 319.44 56.07 320.44 55.82 321.44 55.56 322.44 55.30 323.44 55.03 324.44 54.76 325.44 54.48 326.44 54.19 327.44 53.89 328.44 53.84 329.44 53.83 330.44 53.62 331.44 53.60 332.44 53.39 333.44 53.37 11 Apr 2008 292.02 55.70 293.02 55.70 294.02 55.70 295.02 55.70 296.02 55.70 297.02 55.70 298.02 55.70 299.02 55.70 300.02 55.70 301.02 55.70 302.02 55.70 303.02 55.70 304.02 55.70 305.02 55.70 306.02 55.70 307.02 55.70 308.02 55.70 309.02 55.70 310.02 55.70 311.02 55.70 312.02 55.70 313.02 55.70 314.02 55.70 315.02 55.70 316.02 55.70 317.02 55.70 318.02 55.70 319.02 55.70 320.02 55.63 321.02 55.37 322.02 55.11 323.02 54.83 324.02 54.55 325.02 54.26 326.02 53.96 327.02 53.65 328.02 53.33 329.02 53.00 330.02 52.78 331.02 52.56 332.02 52.54 333.02 52.52 12 Apr 2008 292.84 55.56 293.84 55.56 294.84 55.56 295.84 55.56 296.84 55.56 297.84 55.56 298.84 55.56 299.84 55.56 300.84 55.56 301.84 55.56 302.84 55.56 303.84 55.56 304.84 55.56 305.84 55.56 306.84 55.56 307.84 55.56 308.84 55.56 309.84 55.56 310.84 55.56 311.84 55.56 312.84 55.56 313.84 55.56 314.84 55.56 315.84 55.56 316.84 55.56 317.84 55.56 318.84 55.56 319.84 55.37 320.84 55.10 321.84 54.83 322.84 54.54 323.84 54.25 324.84 53.94 325.84 53.63 326.84 53.30 327.84 52.96 328.84 52.60 329.84 52.22 330.84 51.83 331.84 51.65 332.84 51.63 333.84 51.40 13 Apr 2008 293.42 55.24 294.42 55.24 295.42 55.24 296.42 55.24 297.42 55.24 298.42 55.24 299.42 55.24 300.42 55.24 301.42 55.24 302.42 55.24 303.42 55.24 304.42 55.24 305.42 55.24 306.42 55.24 307.42 55.24 308.42 55.24 309.42 55.24 310.42 55.24 311.42 55.24 312.42 55.24 313.42 55.24 314.42 55.24 315.42 55.24 316.42 55.24 317.42 55.24 318.42 55.24 319.42 55.14 320.42 54.86 321.42 54.58 322.42 54.28 323.42 53.97 324.42 53.64 325.42 53.31 326.42 52.95 327.42 52.58 328.42 52.19 329.42 51.77 330.42 51.33 331.42 50.86 332.42 50.78 333.42 50.55 334.42 50.51 335.42 50.48 14 Apr 2008 293.97 55.14 294.97 55.14 295.97 55.14 296.97 55.14 297.97 55.14 298.97 55.14 299.97 55.14 300.97 55.14 301.97 55.14 302.97 55.14 303.97 55.14 304.97 55.14 305.97 55.14 306.97 55.14 307.97 55.14 308.97 55.14 309.97 55.14 310.97 55.14 311.97 55.14 312.97 55.14 313.97 55.14 314.97 55.14 315.97 55.14 316.97 55.14 317.97 55.14 318.97 54.87 319.97 54.58 320.97 54.27 321.97 53.95 322.97 53.62 323.97 53.27 324.97 52.90 325.97 52.51 326.97 52.09 327.97 51.65 328.97 51.17 329.97 50.66 330.97 50.10 331.97 49.91 332.97 49.87 333.97 49.63 334.97 49.59 335.97 49.54 15 Apr 2008 294.82 55.06 295.82 55.06 296.82 55.06 297.82 55.06 298.82 55.06 299.82 55.06 300.82 55.06 301.82 55.06 302.82 55.06 303.82 55.06 304.82 55.06 305.82 55.06 306.82 55.06 307.82 55.06 308.82 55.06 309.82 55.06 310.82 55.06 311.82 55.06 312.82 55.06 313.82 55.06 314.82 55.06 315.82 55.06 316.82 55.03 317.82 54.74 318.82 54.43 319.82 54.12 320.82 53.78 321.82 53.42 322.82 53.05 323.82 52.65 324.82 52.22 325.82 51.76 326.82 51.26 327.82 50.72 328.82 50.12 329.82 49.47 330.82 49.19 331.82 49.15 332.82 48.90 333.82 48.85 334.82 48.79 335.82 48.73 336.82 48.67 16 Apr 2008 295.37 54.99 296.37 54.99 297.37 54.99 298.37 54.99 299.37 54.99 300.37 54.99 301.37 54.99 302.37 54.99 303.37 54.99 304.37 54.99 305.37 54.99 306.37 54.99 307.37 54.99 308.37 54.99 309.37 54.99 310.37 54.99 311.37 54.99 312.37 54.99 313.37 54.99 314.37 54.99 315.37 54.92 316.37 54.62 317.37 54.30 318.37 53.96 319.37 53.61 320.37 53.23 321.37 52.82 322.37 52.38 323.37 51.91 324.37 51.40 325.37 50.83 326.37 50.20 327.37 49.49 328.37 48.68 329.37 48.51 330.37 48.46 331.37 48.20 332.37 48.14 333.37 48.08 334.37 48.01 335.37 47.74 336.37 47.67 17 Apr 2008 295.80 54.74 296.80 54.74 297.80 54.74 298.80 54.74 299.80 54.74 300.80 54.74 301.80 54.74 302.80 54.74 303.80 54.74 304.80 54.74 305.80 54.74 306.80 54.74 307.80 54.74 308.80 54.74 309.80 54.74 310.80 54.74 311.80 54.74 312.80 54.74 313.80 54.74 314.80 54.45 315.80 54.11 316.80 53.75 317.80 53.36 318.80 52.95 319.80 52.50 320.80 52.01 321.80 51.48 322.80 50.88 323.80 50.21 324.80 49.44 325.80 48.55 326.80 48.08 327.80 47.83 328.80 47.77 329.80 47.51 330.80 47.44 331.80 47.37 332.80 47.29 333.80 47.01 334.80 46.92 335.80 46.83 336.80 46.74 337.80 46.64 18 Apr 2008 296.67 54.70 297.67 54.70 298.67 54.70 299.67 54.70 300.67 54.70 301.67 54.70 302.67 54.70 303.67 54.70 304.67 54.70 305.67 54.70 306.67 54.70 307.67 54.70 308.67 54.70 309.67 54.70 310.67 54.70 311.67 54.67 312.67 54.34 313.67 53.98 314.67 53.60 315.67 53.19 316.67 52.75 317.67 52.26 318.67 51.72 319.67 51.12 320.67 50.44 321.67 49.65 322.67 48.72 323.67 47.58 324.67 47.32 325.67 47.26 326.67 47.19 327.67 46.92 328.67 46.85 329.67 46.57 330.67 46.48 331.67 46.39 332.67 46.30 333.67 46.20 334.67 46.09 335.67 45.98 336.67 45.87 337.67 45.75 338.67 45.62 19 Apr 2008 297.30 54.67 298.30 54.67 299.30 54.67 300.30 54.67 301.30 54.67 302.30 54.67 303.30 54.67 304.30 54.67 305.30 54.67 306.30 54.67 307.30 54.67 308.30 54.67 309.30 54.53 310.30 54.18 311.30 53.81 312.30 53.41 313.30 52.97 314.30 52.48 315.30 51.95 316.30 51.35 317.30 50.67 318.30 49.87 319.30 48.92 320.30 47.72 321.30 47.05 322.30 46.99 323.30 46.72 324.30 46.45 325.30 46.37 326.30 46.09 327.30 46.01 328.30 45.91 329.30 45.82 330.30 45.51 331.30 45.41 332.30 45.29 333.30 45.17 334.30 45.05 335.30 44.92 336.30 44.98 337.30 44.84 338.30 44.69 339.30 44.53 20 Apr 2008 298.19 54.65 299.19 54.65 300.19 54.65 301.19 54.65 302.19 54.65 303.19 54.65 304.19 54.65 305.19 54.65 306.19 54.51 307.19 54.15 308.19 53.77 309.19 53.35 310.19 52.90 311.19 52.40 312.19 51.84 313.19 51.21 314.19 50.47 315.19 49.61 316.19 48.55 317.19 47.15 318.19 46.89 319.19 46.62 320.19 46.35 321.19 46.08 322.19 46.00 323.19 45.71 324.19 45.62 325.19 45.33 326.19 45.23 327.19 44.92 328.19 44.81 329.19 44.69 330.19 44.56 331.19 44.43 332.19 44.30 333.19 44.15 334.19 44.01 335.19 44.05 336.19 43.89 337.19 43.72 338.19 43.75 339.19 43.57 340.19 43.58 21 Apr 2008 298.70 54.64 299.70 54.64 300.70 54.64 301.70 54.64 302.70 54.48 303.70 54.12 304.70 53.73 305.70 53.31 306.70 52.84 307.70 52.33 308.70 51.76 309.70 51.10 310.70 50.34 311.70 49.43 312.70 48.30 313.70 47.07 314.70 46.81 315.70 46.54 316.70 46.27 317.70 45.99 318.70 45.71 319.70 45.42 320.70 45.13 321.70 45.03 322.70 44.73 323.70 44.62 324.70 44.30 325.70 44.18 326.70 44.06 327.70 43.92 328.70 43.59 329.70 43.44 330.70 43.49 331.70 43.33 332.70 43.17 333.70 43.00 334.70 43.02 335.70 42.84 336.70 42.65 337.70 42.66 338.70 42.66 339.70 42.45 22 Apr 2008 299.18 54.31 300.18 53.94 301.18 53.54 302.18 53.10 303.18 52.61 304.18 52.08 305.18 51.47 306.18 50.78 307.18 49.96 308.18 48.98 309.18 47.72 310.18 46.97 311.18 46.71 312.18 46.44 313.18 46.16 314.18 45.89 315.18 45.60 316.18 45.31 317.18 45.02 318.18 44.72 319.18 44.41 320.18 44.10 321.18 43.99 322.18 43.66 323.18 43.53 324.18 43.20 325.18 43.06 326.18 42.91 327.18 42.76 328.18 42.60 329.18 42.43 330.18 42.26 331.18 42.28 332.18 42.10 333.18 41.91 334.18 41.91 335.18 41.71 336.18 41.70 337.18 41.49 338.18 41.47 339.18 41.44 340.18 41.41 341.18 41.18 23 Apr 2008 300.11 51.95 301.11 51.34 302.11 50.64 303.11 49.83 304.11 48.85 305.11 47.60 306.11 47.00 307.11 46.74 308.11 46.47 309.11 46.19 310.11 45.92 311.11 45.63 312.11 45.35 313.11 45.05 314.11 44.75 315.11 44.45 316.11 44.14 317.11 43.82 318.11 43.50 319.11 43.18 320.11 42.84 321.11 42.70 322.11 42.56 323.11 42.21 324.11 42.05 325.11 41.89 326.11 41.72 327.11 41.54 328.11 41.36 329.11 41.17 330.11 41.18 331.11 40.98 332.11 40.97 333.11 40.76 334.11 40.75 335.11 40.53 336.11 40.50 337.11 40.47 338.11 40.43 339.11 40.19 340.11 40.15 341.11 40.10 342.11 40.06 24 Apr 2008 300.58 47.82 301.58 47.13 302.58 46.87 303.58 46.60 304.58 46.33 305.58 46.06 306.58 45.78 307.58 45.49 308.58 45.20 309.58 44.91 310.58 44.61 311.58 44.30 312.58 43.99 313.58 43.67 314.58 43.35 315.58 43.02 316.58 42.69 317.58 42.35 318.58 42.00 319.58 41.85 320.58 41.49 321.58 41.33 322.58 41.16 323.58 40.98 324.58 40.80 325.58 40.62 326.58 40.42 327.58 40.22 328.58 40.02 329.58 40.01 330.58 39.80 331.58 39.78 332.58 39.55 333.58 39.52 334.58 39.49 335.58 39.45 336.58 39.22 337.58 39.17 338.58 39.13 339.58 39.08 340.58 39.03 341.58 38.98 342.58 38.93 25 Apr 2008 301.53 46.04 302.53 45.77 303.53 45.48 304.53 45.19 305.53 44.90 306.53 44.60 307.53 44.30 308.53 43.99 309.53 43.67 310.53 43.35 311.53 43.03 312.53 42.69 313.53 42.36 314.53 42.01 315.53 41.67 316.53 41.31 317.53 40.95 318.53 40.79 319.53 40.41 320.53 40.24 321.53 40.05 322.53 39.87 323.53 39.67 324.53 39.47 325.53 39.27 326.53 39.06 327.53 39.05 328.53 38.83 329.53 38.81 330.53 38.58 331.53 38.55 332.53 38.52 333.53 38.28 334.53 38.24 335.53 38.20 336.53 38.16 337.53 38.12 338.53 38.07 339.53 37.83 340.53 37.79 341.53 37.74 342.53 37.30 343.53 36.86 26 Apr 2008 301.98 44.73 302.98 44.43 303.98 44.12 304.98 43.81 305.98 43.50 306.98 43.18 307.98 42.85 308.98 42.52 309.98 42.18 310.98 41.84 311.98 41.49 312.98 41.14 313.98 40.78 314.98 40.42 315.98 40.05 316.98 39.67 317.98 39.49 318.98 39.11 319.98 38.92 320.98 38.72 321.98 38.52 322.98 38.32 323.98 38.31 324.98 38.10 325.98 37.88 326.98 37.86 327.98 37.64 328.98 37.61 329.98 37.38 330.98 37.35 331.98 37.32 332.98 37.28 333.98 37.05 334.98 37.01 335.98 36.98 336.98 36.94 337.98 36.91 338.98 36.87 339.98 36.64 340.98 36.41 341.98 35.99 342.98 35.56 343.98 35.14 27 Apr 2008 302.96 43.15 303.96 42.83 304.96 42.50 305.96 42.17 306.96 41.83 307.96 41.48 308.96 41.14 309.96 40.78 310.96 40.42 311.96 40.06 312.96 39.69 313.96 39.32 314.96 38.94 315.96 38.55 316.96 38.37 317.96 37.97 318.96 37.78 319.96 37.58 320.96 37.37 321.96 37.16 322.96 37.15 323.96 36.94 324.96 36.72 325.96 36.70 326.96 36.48 327.96 36.46 328.96 36.43 329.96 36.21 330.96 36.18 331.96 36.15 332.96 35.93 333.96 35.90 334.96 35.88 335.96 35.86 336.96 35.83 337.96 35.62 338.96 35.60 339.96 35.19 340.96 34.78 341.96 34.37 342.96 33.97 343.96 33.57 344.96 33.18 28 Apr 2008 303.39 41.66 304.39 41.32 305.39 40.97 306.39 40.62 307.39 40.26 308.39 39.90 309.39 39.54 310.39 39.17 311.39 38.80 312.39 38.42 313.39 38.04 314.39 37.65 315.39 37.26 316.39 37.07 317.39 36.87 318.39 36.67 319.39 36.47 320.39 36.26 321.39 36.06 322.39 35.85 323.39 35.83 324.39 35.62 325.39 35.61 326.39 35.39 327.39 35.37 328.39 35.16 329.39 35.14 330.39 35.13 331.39 34.91 332.39 34.90 333.39 34.89 334.39 34.68 335.39 34.68 336.39 34.67 337.39 34.67 338.39 34.28 339.39 33.88 340.39 33.49 341.39 33.11 342.39 32.73 343.39 32.35 344.39 31.98 345.39 31.41 29 Apr 2008 304.39 39.91 305.39 39.55 306.39 39.19 307.39 38.82 308.39 38.45 309.39 38.08 310.39 37.70 311.39 37.32 312.39 36.94 313.39 36.55 314.39 36.16 315.39 35.97 316.39 35.77 317.39 35.58 318.39 35.38 319.39 35.18 320.39 34.97 321.39 34.77 322.39 34.77 323.39 34.56 324.39 34.56 325.39 34.35 326.39 34.35 327.39 34.15 328.39 34.14 329.39 33.94 330.39 33.95 331.39 33.95 332.39 33.75 333.39 33.76 334.39 33.57 335.39 33.59 336.39 33.61 337.39 33.23 338.39 32.85 339.39 32.48 340.39 32.12 341.39 31.76 342.39 31.40 343.39 08.89 344.39 08.73 345.39 08.76 346.39 08.58 30 Apr 2008 304.80 38.34 305.80 37.98 306.80 37.61 307.80 37.23 308.80 36.86 309.80 36.48 310.80 36.10 311.80 35.72 312.80 35.33 313.80 35.15 314.80 34.76 315.80 34.57 316.80 34.38 317.80 34.19 318.80 33.99 319.80 33.80 320.80 33.81 321.80 33.61 322.80 33.42 323.80 33.43 324.80 33.24 325.80 33.25 326.80 33.06 327.80 33.08 328.80 32.89 329.80 32.91 330.80 32.73 331.80 32.76 332.80 32.78 333.80 32.61 334.80 32.65 335.80 32.49 336.80 32.13 337.80 31.77 338.80 31.42 339.80 09.67 340.80 09.49 341.80 09.30 342.80 09.11 343.80 08.91 344.80 08.90 345.80 08.69 346.80 08.48 347.80 08.46 01 May 2008 305.83 36.57 306.83 36.20 307.83 35.83 308.83 35.45 309.83 35.08 310.83 34.70 311.83 34.32 312.83 34.14 313.83 33.76 314.83 33.58 315.83 33.40 316.83 33.22 317.83 33.04 318.83 32.86 319.83 32.68 320.83 32.70 321.83 32.52 322.83 32.34 323.83 32.37 324.83 32.19 325.83 32.22 326.83 32.05 327.83 31.89 328.83 31.92 329.83 31.76 330.83 31.80 331.83 31.65 332.83 31.69 333.83 31.54 334.83 31.60 335.83 10.33 336.83 10.13 337.83 09.93 338.83 09.92 339.83 09.70 340.83 09.48 341.83 09.25 342.83 27.17 343.83 27.01 344.83 26.89 345.83 26.81 346.83 26.74 347.83 26.65 348.83 26.69 02 May 2008 307.52 34.61 308.52 34.24 309.52 33.87 310.52 33.51 311.52 33.14 312.52 32.97 313.52 32.60 314.52 32.43 315.52 32.26 316.52 32.09 317.52 31.92 318.52 31.75 319.52 31.79 320.52 31.63 321.52 31.46 322.52 31.30 323.52 31.34 324.52 31.19 325.52 31.23 326.52 31.08 327.52 30.93 328.52 30.98 329.52 30.84 330.52 30.90 331.52 30.76 332.52 30.03 333.52 10.86 334.52 10.63 335.52 28.24 336.52 28.02 337.52 27.81 338.52 27.49 339.52 27.18 340.52 26.88 341.52 26.57 342.52 26.27 343.52 25.98 344.52 25.68 345.52 25.65 346.52 25.72 347.52 25.66 348.52 25.52 03 May 2008 308.57 33.38 309.57 33.02 310.57 32.66 311.57 32.50 312.57 32.15 313.57 31.99 314.57 31.83 315.57 31.68 316.57 31.52 317.57 31.37 318.57 31.22 319.57 31.07 320.57 30.92 321.57 30.98 322.57 30.83 323.57 30.69 324.57 30.55 325.57 30.62 326.57 30.48 327.57 30.35 328.57 30.42 329.57 30.14 330.57 28.20 331.57 27.79 332.57 27.52 333.57 27.41 334.57 27.24 335.57 27.20 336.57 27.10 337.57 26.91 338.57 26.85 339.57 26.60 340.57 26.31 341.57 26.02 342.57 25.73 343.57 25.45 344.57 25.08 345.57 24.98 346.57 24.89 347.57 25.03 348.57 24.81 349.57 24.85 04 May 2008 309.64 32.45 310.64 32.11 311.64 31.96 312.64 31.62 313.64 31.48 314.64 31.34 315.64 31.19 316.64 31.06 317.64 30.92 318.64 30.78 319.64 30.65 320.64 30.72 321.64 30.59 322.64 30.46 323.64 30.33 324.64 30.21 325.64 30.29 326.64 30.17 327.64 28.67 328.64 27.98 329.64 27.39 330.64 27.24 331.64 27.05 332.64 27.00 333.64 26.91 334.64 26.77 335.64 26.57 336.64 26.53 337.64 26.44 338.64 26.52 339.64 26.28 340.64 25.99 341.64 25.72 342.64 25.44 343.64 25.17 344.64 24.90 345.64 24.53 346.64 24.64 347.64 24.59 348.64 24.59 349.64 24.43 350.64 24.53 05 May 2008 310.72 31.64 311.72 31.51 312.72 31.38 313.72 31.05 314.72 30.93 315.72 30.80 316.72 30.68 317.72 30.55 318.72 30.43 319.72 30.31 320.72 30.20 321.72 30.28 322.72 30.17 323.72 30.06 324.72 29.95 325.72 28.57 326.72 28.34 327.72 27.25 328.72 27.00 329.72 26.84 330.72 26.61 331.72 26.54 332.72 26.45 333.72 26.33 334.72 26.19 335.72 26.23 336.72 26.06 337.72 26.08 338.72 26.10 339.72 25.92 340.72 25.72 341.72 25.45 342.72 25.19 343.72 24.92 344.72 24.66 345.72 24.40 346.72 24.23 347.72 24.10 348.72 24.07 349.72 24.20 350.72 24.02 351.72 24.16 06 May 2008 311.82 31.34 312.82 31.22 313.82 30.91 314.82 30.79 315.82 30.68 316.82 30.57 317.82 30.46 318.82 30.35 319.82 30.25 320.82 30.14 321.82 30.04 322.82 29.94 323.82 29.13 324.82 28.34 325.82 28.25 326.82 27.29 327.82 26.92 328.82 26.76 329.82 26.62 330.82 26.31 331.82 26.25 332.82 26.25 333.82 26.13 334.82 26.10 335.82 25.95 336.82 25.90 337.82 25.92 338.82 25.81 339.82 25.77 340.82 25.67 341.82 25.41 342.82 25.15 343.82 24.89 344.82 24.64 345.82 24.38 346.82 24.13 347.82 24.07 348.82 24.07 349.82 23.87 350.82 23.88 351.82 23.90 352.82 23.93 07 May 2008 312.92 31.13 313.92 30.83 314.92 30.73 315.92 30.62 316.92 30.52 317.92 30.43 318.92 30.33 319.92 30.24 320.92 30.14 321.92 29.85 322.92 28.99 323.92 28.27 324.92 28.19 325.92 28.05 326.92 27.23 327.92 26.83 328.92 26.65 329.92 26.30 330.92 26.18 331.92 26.09 332.92 26.03 333.92 26.01 334.92 25.82 335.92 25.86 336.92 25.74 337.92 25.65 338.92 25.78 339.92 25.74 340.92 25.53 341.92 25.54 342.92 25.32 343.92 25.07 344.92 24.62 345.92 24.36 346.92 24.11 347.92 23.87 348.92 23.70 349.92 23.83 350.92 23.78 351.92 23.73 352.92 23.69 353.92 23.66 08 May 2008 314.75 30.39 315.75 30.30 316.75 30.21 317.75 30.12 318.75 30.04 319.75 29.95 320.75 29.87 321.75 29.26 322.75 28.57 323.75 28.02 324.75 27.94 325.75 27.86 326.75 27.55 327.75 26.93 328.75 26.53 329.75 26.14 330.75 25.98 331.75 25.83 332.75 25.70 333.75 25.79 334.75 25.70 335.75 25.63 336.75 25.37 337.75 25.34 338.75 25.31 339.75 25.31 340.75 25.32 341.75 25.14 342.75 25.17 343.75 24.92 344.75 24.67 345.75 24.42 346.75 24.17 347.75 23.92 348.75 23.67 349.75 23.43 350.75 23.29 351.75 23.42 352.75 23.36 353.75 23.30 354.75 23.25 09 May 2008 315.89 30.53 316.89 30.24 317.89 30.16 318.89 30.08 319.89 30.01 320.89 29.87 321.89 29.30 322.89 28.74 323.89 28.19 324.89 28.03 325.89 27.96 326.89 27.89 327.89 27.68 328.89 27.19 329.89 26.70 330.89 26.43 331.89 26.17 332.89 25.92 333.89 25.88 334.89 25.85 335.89 25.64 336.89 25.63 337.89 25.44 338.89 25.46 339.89 25.29 340.89 25.32 341.89 25.17 342.89 25.23 343.89 25.09 344.89 25.03 345.89 24.78 346.89 24.53 347.89 24.08 348.89 23.83 349.89 23.59 350.89 23.37 351.89 23.29 352.89 23.22 353.89 23.36 354.89 23.29 355.89 23.24 10 May 2008 317.04 30.30 318.04 30.02 319.04 29.95 320.04 29.88 321.04 29.80 322.04 29.42 323.04 28.94 324.04 28.47 325.04 28.01 326.04 27.66 327.04 27.59 328.04 27.53 329.04 27.47 330.04 27.40 331.04 27.00 332.04 26.60 333.04 26.20 334.04 26.01 335.04 25.83 336.04 25.65 337.04 25.48 338.04 25.52 339.04 25.37 340.04 25.22 341.04 25.08 342.04 25.15 343.04 25.03 344.04 24.91 345.04 24.96 346.04 24.71 347.04 24.46 348.04 24.22 349.04 23.97 350.04 23.72 351.04 23.48 352.04 23.23 353.04 23.07 354.04 23.00 355.04 22.94 356.04 22.88 357.04 22.82 11 May 2008 318.20 30.29 319.20 30.02 320.20 29.95 321.20 29.88 322.20 29.81 323.20 29.47 324.20 29.06 325.20 28.65 326.20 28.25 327.20 27.85 328.20 27.63 329.20 27.57 330.20 27.51 331.20 27.45 332.20 27.39 333.20 27.20 334.20 26.84 335.20 26.49 336.20 26.14 337.20 25.80 338.20 25.67 339.20 25.53 340.20 25.41 341.20 25.29 342.20 25.17 343.20 25.06 344.20 24.95 345.20 24.85 346.20 24.95 347.20 24.77 348.20 24.52 349.20 24.27 350.20 24.02 351.20 23.77 352.20 23.53 353.20 23.28 354.20 23.03 355.20 22.84 356.20 22.77 357.20 22.71 358.20 22.66 12 May 2008 319.38 30.08 320.38 30.01 321.38 29.75 322.38 29.68 323.38 29.62 324.38 29.56 325.38 29.32 326.38 28.96 327.38 28.60 328.38 28.25 329.38 27.90 330.38 27.55 331.38 27.33 332.38 27.27 333.38 27.21 334.38 27.16 335.38 27.10 336.38 27.04 337.38 26.83 338.38 26.51 339.38 26.20 340.38 25.89 341.38 25.58 342.38 25.48 343.38 25.38 344.38 25.28 345.38 24.99 346.38 24.90 347.38 24.81 348.38 24.73 349.38 24.54 350.38 24.29 351.38 24.03 352.38 23.78 353.38 23.53 354.38 23.28 355.38 23.03 356.38 22.78 357.38 22.53 358.38 22.44 359.38 22.38 13 May 2008 320.58 30.26 321.58 30.00 322.58 29.93 323.58 29.67 324.58 29.61 325.58 29.55 326.58 29.49 327.58 29.22 328.58 29.16 329.58 28.89 330.58 28.56 331.58 28.24 332.58 27.92 333.58 27.61 334.58 27.30 335.58 27.15 336.58 27.09 337.58 27.03 338.58 26.98 339.58 26.92 340.58 26.86 341.58 26.78 342.58 26.49 343.58 26.20 344.58 25.91 345.58 25.63 346.58 25.35 347.58 25.27 348.58 25.19 349.58 24.91 350.58 24.71 351.58 24.45 352.58 24.20 353.58 23.94 354.58 23.69 355.58 23.43 356.58 23.18 357.58 22.92 358.58 22.67 359.58 22.46 000.58 22.41 14 May 2008 321.78 30.21 322.78 29.95 323.78 29.89 324.78 29.82 325.78 29.56 326.78 29.50 327.78 29.44 328.78 29.18 329.78 29.12 330.78 29.06 331.78 29.00 332.78 28.93 333.78 28.63 334.78 28.34 335.78 28.04 336.78 27.75 337.78 27.46 338.78 27.17 339.78 26.88 340.78 26.66 341.78 26.60 342.78 26.54 343.78 26.48 344.78 26.43 345.78 26.37 346.78 26.11 347.78 25.85 348.78 25.59 349.78 25.34 350.78 25.08 351.78 24.82 352.78 24.56 353.78 24.30 354.78 24.05 355.78 23.79 356.78 23.53 357.78 23.27 358.78 23.01 359.78 22.76 000.78 22.50 001.78 22.35 15 May 2008 323.64 30.55 324.64 30.28 325.64 30.02 326.64 29.96 327.64 29.70 328.64 29.63 329.64 29.57 330.64 29.31 331.64 29.25 332.64 29.19 333.64 29.12 334.64 28.86 335.64 28.80 336.64 28.74 337.64 28.68 338.64 28.62 339.64 28.41 340.64 28.13 341.64 27.86 342.64 27.58 343.64 27.31 344.64 27.03 345.64 26.76 346.64 26.53 347.64 26.47 348.64 26.41 349.64 26.15 350.64 25.89 351.64 25.63 352.64 25.36 353.64 25.10 354.64 24.84 355.64 24.58 356.64 24.32 357.64 24.06 358.64 23.80 359.64 23.54 000.64 23.28 001.64 23.01 002.64 22.75 16 May 2008 324.87 77.61 325.87 77.61 326.87 77.61 327.87 77.61 328.87 77.61 329.87 77.61 330.87 77.61 331.87 77.61 332.87 77.61 333.87 77.61 334.87 77.61 335.87 77.61 336.87 77.61 337.87 77.61 338.87 77.61 339.87 77.61 340.87 77.61 341.87 77.61 342.87 77.61 343.87 77.61 344.87 77.61 345.87 77.61 346.87 77.61 347.87 77.61 348.87 77.61 349.87 77.61 350.87 77.61 351.87 77.61 352.87 77.61 353.87 77.61 354.87 77.61 355.87 77.61 356.87 77.61 357.87 77.61 358.87 77.61 359.87 77.61 000.87 77.61 001.87 77.61 002.87 77.61 003.87 77.61 17 May 2008 326.12 84.95 327.12 84.95 328.12 84.95 329.12 84.95 330.12 84.95 331.12 84.95 332.12 84.95 333.12 84.95 334.12 84.95 335.12 84.95 336.12 84.95 337.12 84.95 338.12 84.95 339.12 84.95 340.12 84.95 341.12 84.95 342.12 84.95 343.12 84.95 344.12 84.95 345.12 84.95 346.12 84.95 347.12 84.95 348.12 84.95 349.12 84.95 350.12 84.95 351.12 84.95 352.12 84.95 353.12 84.95 354.12 84.95 355.12 84.95 356.12 84.95 357.12 84.95 358.12 84.95 359.12 84.95 000.12 84.95 001.12 84.95 002.12 84.95 003.12 84.95 004.12 84.95 005.12 84.95 18 May 2008 327.38 95.91 328.38 95.91 329.38 95.91 330.38 95.91 331.38 95.91 332.38 95.91 333.38 95.91 334.38 95.91 335.38 95.91 336.38 95.91 337.38 95.91 338.38 95.91 339.38 95.91 340.38 95.91 341.38 95.91 342.38 95.91 343.38 95.91 344.38 95.91 345.38 95.91 346.38 95.91 347.38 95.91 348.38 95.91 349.38 95.91 350.38 95.91 351.38 95.91 352.38 95.91 353.38 95.91 354.38 95.91 355.38 95.91 356.38 95.91 357.38 95.91 358.38 95.91 359.38 95.91 000.38 95.91 001.38 95.91 002.38 95.91 003.38 95.91 004.38 95.91 005.38 95.91 006.38 95.91 19 May 2008 328.66 CVZ 329.66 CVZ 330.66 CVZ 331.66 CVZ 332.66 CVZ 333.66 CVZ 334.66 CVZ 335.66 CVZ 336.66 CVZ 337.66 CVZ 338.66 CVZ 339.66 CVZ 340.66 CVZ 341.66 CVZ 342.66 CVZ 343.66 CVZ 344.66 CVZ 345.66 CVZ 346.66 CVZ 347.66 CVZ 348.66 CVZ 349.66 CVZ 350.66 CVZ 351.66 CVZ 352.66 CVZ 353.66 CVZ 354.66 CVZ 355.66 CVZ 356.66 CVZ 357.66 CVZ 358.66 CVZ 359.66 CVZ 000.66 CVZ 001.66 CVZ 002.66 CVZ 003.66 CVZ 004.66 CVZ 005.66 CVZ 006.66 CVZ 007.66 CVZ 20 May 2008 329.95 CVZ 330.95 CVZ 331.95 CVZ 332.95 CVZ 333.95 CVZ 334.95 CVZ 335.95 CVZ 336.95 CVZ 337.95 CVZ 338.95 CVZ 339.95 CVZ 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 345.95 CVZ 346.95 CVZ 347.95 CVZ 348.95 CVZ 349.95 CVZ 350.95 CVZ 351.95 CVZ 352.95 CVZ 353.95 CVZ 354.95 CVZ 355.95 CVZ 356.95 CVZ 357.95 CVZ 358.95 CVZ 359.95 CVZ 000.95 CVZ 001.95 CVZ 002.95 CVZ 003.95 CVZ 004.95 CVZ 005.95 CVZ 006.95 CVZ 007.95 CVZ 008.95 CVZ 21 May 2008 331.25 88.15 332.25 88.15 333.25 88.15 334.25 88.15 335.25 88.15 336.25 88.15 337.25 88.15 338.25 88.15 339.25 88.15 340.25 88.15 341.25 88.15 342.25 88.15 343.25 88.15 344.25 88.15 345.25 88.15 346.25 88.15 347.25 88.15 348.25 88.15 349.25 88.15 350.25 88.15 351.25 88.15 352.25 88.15 353.25 88.15 354.25 88.15 355.25 88.15 356.25 88.15 357.25 88.15 358.25 88.15 359.25 88.15 000.25 88.15 001.25 88.15 002.25 88.15 003.25 88.15 004.25 88.15 005.25 88.15 006.25 88.15 007.25 88.15 008.25 88.15 009.25 88.15 010.25 88.15 22 May 2008 332.56 69.57 333.56 69.31 334.56 69.05 335.56 68.78 336.56 68.52 337.56 68.25 338.56 67.99 339.56 67.73 340.56 67.46 341.56 67.20 342.56 66.93 343.56 66.67 344.56 66.41 345.56 66.14 346.56 65.88 347.56 65.62 348.56 65.36 349.56 65.09 350.56 64.83 351.56 64.57 352.56 64.30 353.56 64.24 354.56 63.98 355.56 63.92 356.56 63.65 357.56 63.39 358.56 63.33 359.56 63.07 000.56 63.00 001.56 62.94 002.56 62.68 003.56 62.62 004.56 62.55 005.56 62.29 006.56 62.23 007.56 62.17 008.56 62.10 009.56 61.84 010.56 61.78 011.56 61.72 23 May 2008 333.88 65.86 334.88 65.60 335.88 65.34 336.88 65.07 337.88 64.81 338.88 64.55 339.88 64.29 340.88 64.03 341.88 63.77 342.88 63.51 343.88 63.25 344.88 62.99 345.88 62.73 346.88 62.47 347.88 62.21 348.88 61.95 349.88 61.69 350.88 61.43 351.88 61.17 352.88 60.91 353.88 60.65 354.88 60.39 355.88 60.13 356.88 59.87 357.88 59.81 358.88 59.55 359.88 59.29 000.88 59.23 001.88 58.97 002.88 58.91 003.88 58.65 004.88 58.59 005.88 58.33 006.88 58.27 007.88 58.21 008.88 57.95 009.88 57.89 010.88 57.83 011.88 57.57 012.88 57.51 24 May 2008 335.21 63.22 336.21 62.96 337.21 62.70 338.21 62.44 339.21 62.19 340.21 61.93 341.21 61.67 342.21 61.42 343.21 61.16 344.21 60.90 345.21 60.65 346.21 60.39 347.21 60.13 348.21 59.88 349.21 59.62 350.21 59.36 351.21 59.11 352.21 58.85 353.21 58.60 354.21 58.34 355.21 58.08 356.21 57.83 357.21 57.57 358.21 57.31 359.21 57.06 000.21 56.80 001.21 56.54 002.21 56.49 003.21 56.23 004.21 55.97 005.21 55.91 006.21 55.66 007.21 55.60 008.21 55.34 009.21 55.28 010.21 55.22 011.21 54.96 012.21 54.90 013.21 54.85 014.21 54.59 25 May 2008 336.56 61.05 337.56 60.79 338.56 60.54 339.56 60.29 340.56 60.03 341.56 59.78 342.56 59.53 343.56 59.28 344.56 59.02 345.56 58.77 346.56 58.52 347.56 58.27 348.56 58.01 349.56 57.76 350.56 57.51 351.56 57.26 352.56 57.00 353.56 56.75 354.56 56.50 355.56 56.24 356.56 55.99 357.56 55.74 358.56 55.48 359.56 55.23 000.56 54.97 001.56 54.72 002.56 54.46 003.56 54.21 004.56 53.95 005.56 53.90 006.56 53.64 007.56 53.39 008.56 53.33 009.56 53.07 010.56 53.02 011.56 52.76 012.56 52.70 013.56 52.64 014.56 52.38 015.56 52.32 26 May 2008 337.67 59.23 338.67 58.99 339.67 58.74 340.67 58.49 341.67 58.24 342.67 57.99 343.67 57.75 344.67 57.50 345.67 57.25 346.67 57.00 347.67 56.75 348.67 56.50 349.67 56.25 350.67 56.00 351.67 55.76 352.67 55.51 353.67 55.26 354.67 55.01 355.67 54.76 356.67 54.51 357.67 54.25 358.67 54.00 359.67 53.75 000.67 53.50 001.67 53.25 002.67 52.99 003.67 52.74 004.67 52.49 005.67 52.23 006.67 51.98 007.67 51.72 008.67 51.67 009.67 51.41 010.67 51.16 011.67 51.10 012.67 50.84 013.67 50.78 014.67 50.73 015.67 50.47 016.67 50.41 27 May 2008 339.03 57.57 340.03 57.33 341.03 57.09 342.03 56.84 343.03 56.60 344.03 56.35 345.03 56.11 346.03 55.87 347.03 55.62 348.03 55.38 349.03 55.13 350.03 54.89 351.03 54.64 352.03 54.39 353.03 54.15 354.03 53.90 355.03 53.65 356.03 53.41 357.03 53.16 358.03 52.91 359.03 52.66 000.03 52.41 001.03 52.16 002.03 51.91 003.03 51.66 004.03 51.40 005.03 51.15 006.03 50.90 007.03 50.64 008.03 50.39 009.03 50.13 010.03 49.88 011.03 49.82 012.03 49.56 013.03 49.31 014.03 49.25 015.03 48.99 016.03 48.93 017.03 48.86 018.03 48.60 28 May 2008 340.40 56.07 341.40 55.83 342.40 55.59 343.40 55.35 344.40 55.11 345.40 54.87 346.40 54.63 347.40 54.39 348.40 54.15 349.40 53.90 350.40 53.66 351.40 53.42 352.40 53.17 353.40 52.93 354.40 52.69 355.40 52.44 356.40 52.19 357.40 51.95 358.40 51.70 359.40 51.45 000.40 51.20 001.40 50.95 002.40 50.70 003.40 50.45 004.40 50.20 005.40 49.95 006.40 49.69 007.40 49.44 008.40 49.18 009.40 48.93 010.40 48.67 011.40 48.41 012.40 48.15 013.40 48.09 014.40 47.83 015.40 47.77 016.40 47.50 017.40 47.44 018.40 47.17 019.40 47.11 29 May 2008 341.78 54.69 342.78 54.45 343.78 54.21 344.78 53.98 345.78 53.74 346.78 53.50 347.78 53.26 348.78 53.02 349.78 52.78 350.78 52.54 351.78 52.30 352.78 52.06 353.78 51.82 354.78 51.57 355.78 51.33 356.78 51.08 357.78 50.84 358.78 50.59 359.78 50.34 000.78 50.09 001.78 49.84 002.78 49.59 003.78 49.34 004.78 49.08 005.78 48.83 006.78 48.57 007.78 48.32 008.78 48.06 009.78 47.80 010.78 47.54 011.78 47.28 012.78 47.02 013.78 46.75 014.78 46.69 015.78 46.42 016.78 46.35 017.78 46.09 018.78 46.02 019.78 45.74 020.78 45.67 30 May 2008 343.17 53.40 344.17 53.16 345.17 52.93 346.17 52.69 347.17 52.46 348.17 52.22 349.17 51.98 350.17 51.74 351.17 51.50 352.17 51.26 353.17 51.02 354.17 50.78 355.17 50.53 356.17 50.29 357.17 50.04 358.17 49.80 359.17 49.55 000.17 49.30 001.17 49.05 002.17 48.79 003.17 48.54 004.17 48.29 005.17 48.03 006.17 47.77 007.17 47.51 008.17 47.25 009.17 46.99 010.17 46.73 011.17 46.46 012.17 46.20 013.17 45.93 014.17 45.66 015.17 45.59 016.17 45.32 017.17 45.05 018.17 44.97 019.17 44.89 020.17 44.62 021.17 44.54 022.17 44.45 31 May 2008 344.56 52.18 345.56 51.94 346.56 51.71 347.56 51.47 348.56 51.24 349.56 51.00 350.56 50.76 351.56 50.52 352.56 50.28 353.56 50.04 354.56 49.79 355.56 49.55 356.56 49.30 357.56 49.05 358.56 48.80 359.56 48.55 000.56 48.30 001.56 48.04 002.56 47.79 003.56 47.53 004.56 47.27 005.56 47.01 006.56 46.75 007.56 46.49 008.56 46.22 009.56 45.95 010.56 45.68 011.56 45.41 012.56 45.14 013.56 44.87 014.56 44.59 015.56 44.31 016.56 44.23 017.56 43.95 018.56 43.87 019.56 43.78 020.56 43.49 021.56 43.41 022.56 43.31 023.56 43.22 01 Jun 2008 345.95 51.01 346.95 50.77 347.95 50.54 348.95 50.30 349.95 50.06 350.95 49.82 351.95 49.58 352.95 49.33 353.95 49.09 354.95 48.84 355.95 48.59 356.95 48.34 357.95 48.09 358.95 47.84 359.95 47.58 000.95 47.32 001.95 47.06 002.95 46.80 003.95 46.54 004.95 46.27 005.95 46.01 006.95 45.74 007.95 45.47 008.95 45.19 009.95 44.92 010.95 44.64 011.95 44.36 012.95 44.08 013.95 43.80 014.95 43.51 015.95 43.22 016.95 43.13 017.95 42.84 018.95 42.75 019.95 42.65 020.95 42.35 021.95 42.25 022.95 42.15 023.95 42.05 024.95 41.94 02 Jun 2008 347.35 49.86 348.35 49.63 349.35 49.39 350.35 49.14 351.35 48.90 352.35 48.65 353.35 48.41 354.35 48.16 355.35 47.90 356.35 47.65 357.35 47.39 358.35 47.14 359.35 46.88 000.35 46.61 001.35 46.35 002.35 46.08 003.35 45.81 004.35 45.54 005.35 45.27 006.35 44.99 007.35 44.72 008.35 44.44 009.35 44.15 010.35 43.87 011.35 43.58 012.35 43.29 013.35 43.00 014.35 42.70 015.35 42.40 016.35 42.30 017.35 42.00 018.35 41.90 019.35 41.59 020.35 41.48 021.35 41.37 022.35 41.26 023.35 41.14 024.35 41.02 025.35 40.91 026.35 40.78 03 Jun 2008 348.76 48.73 349.76 48.48 350.76 48.24 351.76 47.99 352.76 47.73 353.76 47.48 354.76 47.22 355.76 46.97 356.76 46.70 357.76 46.44 358.76 46.17 359.76 45.91 000.76 45.63 001.76 45.36 002.76 45.08 003.76 44.81 004.76 44.52 005.76 44.24 006.76 43.95 007.76 43.66 008.76 43.37 009.76 43.08 010.76 42.78 011.76 42.48 012.76 42.17 013.76 41.87 014.76 41.56 015.76 41.25 016.76 41.13 017.76 41.02 018.76 40.70 019.76 40.58 020.76 40.45 021.76 40.32 022.76 40.20 023.76 40.06 024.76 39.93 025.76 39.80 026.76 39.86 027.76 39.72 04 Jun 2008 350.16 47.57 351.16 47.32 352.16 47.06 353.16 46.80 354.16 46.54 355.16 46.27 356.16 46.01 357.16 45.73 358.16 45.46 359.16 45.18 000.16 44.90 001.16 44.62 002.16 44.34 003.16 44.05 004.16 43.76 005.16 43.46 006.16 43.16 007.16 42.86 008.16 42.56 009.16 42.25 010.16 41.94 011.16 41.63 012.16 41.31 013.16 40.99 014.16 40.67 015.16 40.35 016.16 40.22 017.16 40.09 018.16 39.75 019.16 39.62 020.16 39.48 021.16 39.34 022.16 39.19 023.16 39.25 024.16 39.10 025.16 38.95 026.16 38.80 027.16 38.84 028.16 38.69 029.16 38.53 05 Jun 2008 351.57 46.38 352.57 46.11 353.57 45.84 354.57 45.56 355.57 45.29 356.57 45.01 357.57 44.72 358.57 44.44 359.57 44.15 000.57 43.85 001.57 43.56 002.57 43.25 003.57 42.95 004.57 42.64 005.57 42.33 006.57 42.02 007.57 41.70 008.57 41.38 009.57 41.06 010.57 40.73 011.57 40.40 012.57 40.06 013.57 39.73 014.57 39.59 015.57 39.24 016.57 39.09 017.57 38.95 018.57 38.79 019.57 38.64 020.57 38.48 021.57 38.32 022.57 38.16 023.57 38.19 024.57 38.03 025.57 37.86 026.57 37.89 027.57 37.72 028.57 37.55 029.57 37.57 030.57 37.40 06 Jun 2008 352.98 45.11 353.98 44.82 354.98 44.53 355.98 44.24 356.98 43.95 357.98 43.65 358.98 43.34 359.98 43.04 000.98 42.73 001.98 42.41 002.98 42.10 003.98 41.77 004.98 41.45 005.98 41.12 006.98 40.79 007.98 40.45 008.98 40.11 009.98 39.76 010.98 39.42 011.98 39.06 012.98 38.71 013.98 38.55 014.98 38.19 015.98 38.03 016.98 37.86 017.98 37.69 018.98 37.52 019.98 37.54 020.98 37.37 021.98 37.19 022.98 37.21 023.98 37.03 024.98 37.04 025.98 36.86 026.98 36.87 027.98 36.69 028.98 36.50 029.98 36.51 030.98 36.33 031.98 36.34 07 Jun 2008 354.39 43.73 355.39 43.43 356.39 43.12 357.39 42.81 358.39 42.49 359.39 42.17 000.39 41.84 001.39 41.51 002.39 41.17 003.39 40.84 004.39 40.49 005.39 40.15 006.39 39.80 007.39 39.44 008.39 39.08 009.39 38.72 010.39 38.35 011.39 37.98 012.39 37.61 013.39 37.44 014.39 37.26 015.39 37.07 016.39 36.89 017.39 36.70 018.39 36.51 019.39 36.52 020.39 36.33 021.39 36.33 022.39 36.14 023.39 36.14 024.39 35.94 025.39 35.94 026.39 35.75 027.39 35.75 028.39 35.55 029.39 35.55 030.39 35.36 031.39 35.36 032.39 35.37 033.39 35.18 08 Jun 2008 355.80 42.23 356.80 41.90 357.80 41.56 358.80 41.22 359.80 40.88 000.80 40.53 001.80 40.18 002.80 39.82 003.80 39.46 004.80 39.09 005.80 38.72 006.80 38.35 007.80 37.97 008.80 37.59 009.80 37.20 010.80 36.81 011.80 36.62 012.80 36.43 013.80 36.23 014.80 36.03 015.80 35.83 016.80 35.62 017.80 35.62 018.80 35.41 019.80 35.40 020.80 35.19 021.80 35.18 022.80 35.17 023.80 34.96 024.80 34.95 025.80 34.75 026.80 34.74 027.80 34.74 028.80 34.53 029.80 34.53 030.80 34.34 031.80 34.34 032.80 34.35 033.80 33.96 034.80 33.38 09 Jun 2008 357.20 40.55 358.20 40.20 359.20 39.83 000.20 39.46 001.20 39.09 002.20 38.71 003.20 38.33 004.20 37.95 005.20 37.56 006.20 37.16 007.20 36.76 008.20 36.36 009.20 35.96 010.20 35.75 011.20 35.54 012.20 35.33 013.20 35.11 014.20 34.89 015.20 34.68 016.20 34.66 017.20 34.44 018.20 34.42 019.20 34.40 020.20 34.18 021.20 34.16 022.20 34.14 023.20 33.92 024.20 33.91 025.20 33.90 026.20 33.69 027.20 33.68 028.20 33.68 029.20 33.48 030.20 33.48 031.20 33.29 032.20 32.90 033.20 32.52 034.20 32.14 035.20 31.77 036.20 08.32 10 Jun 2008 358.61 38.69 359.61 38.30 000.61 37.91 001.61 37.51 002.61 37.11 003.61 36.70 004.61 36.29 005.61 35.88 006.61 35.46 007.61 35.04 008.61 34.82 009.61 34.59 010.61 34.37 011.61 34.14 012.61 33.91 013.61 33.88 014.61 33.65 015.61 33.62 016.61 33.39 017.61 33.36 018.61 33.33 019.61 33.11 020.61 33.08 021.61 33.06 022.61 33.04 023.61 32.83 024.61 32.82 025.61 32.81 026.61 32.61 027.61 32.61 028.61 32.62 029.61 32.43 030.61 32.05 031.61 08.05 032.61 07.93 033.61 07.81 034.61 07.68 035.61 07.54 036.61 07.39 037.61 07.43 11 Jun 2008 000.00 36.63 001.00 36.21 002.00 35.79 003.00 35.36 004.00 34.93 005.00 34.50 006.00 34.07 007.00 33.83 008.00 33.60 009.00 33.36 010.00 33.12 011.00 32.88 012.00 32.84 013.00 32.60 014.00 32.56 015.00 32.53 016.00 32.29 017.00 32.26 018.00 32.23 019.00 32.21 020.00 31.99 021.00 31.97 022.00 31.96 023.00 31.95 024.00 31.75 025.00 31.75 026.00 07.72 027.00 07.63 028.00 07.54 029.00 07.43 030.00 07.32 031.00 07.19 032.00 07.26 033.00 07.11 034.00 06.96 035.00 06.80 036.00 06.84 037.00 06.67 038.00 06.69 039.00 06.51 12 Jun 2008 001.40 34.38 002.40 33.94 003.40 33.50 004.40 33.05 005.40 32.81 006.40 32.56 007.40 32.31 008.40 32.07 009.40 32.02 010.40 31.78 011.40 31.73 012.40 31.49 013.40 31.46 014.40 31.42 015.40 31.39 016.40 31.17 017.40 31.14 018.40 31.13 019.40 31.11 020.40 07.60 021.40 07.35 022.40 07.28 023.40 07.20 024.40 07.11 025.40 07.20 026.40 07.09 027.40 06.97 028.40 06.84 029.40 06.70 030.40 06.76 031.40 06.60 032.40 06.44 033.40 06.48 034.40 06.30 035.40 06.33 036.40 06.14 037.40 06.15 038.40 05.96 039.40 05.96 040.40 05.76 13 Jun 2008 002.79 32.41 003.79 32.16 004.79 31.90 005.79 31.65 006.79 31.40 007.79 31.36 008.79 31.31 009.79 31.07 010.79 31.03 011.79 31.00 012.79 30.77 013.79 07.89 014.79 07.69 015.79 07.67 016.79 07.63 017.79 07.58 018.79 07.51 019.79 07.44 020.79 07.35 021.79 07.25 022.79 07.14 023.79 07.22 024.79 07.09 025.79 06.95 026.79 06.81 027.79 06.86 028.79 06.70 029.79 06.74 030.79 06.57 031.79 06.59 032.79 06.41 033.79 06.42 034.79 06.23 035.79 06.24 036.79 06.04 037.79 06.03 038.79 05.82 039.79 05.81 040.79 05.79 041.79 05.57 14 Jun 2008 004.17 31.20 005.17 31.15 006.17 08.40 007.17 08.48 008.17 08.35 009.17 08.38 010.17 08.20 011.17 08.19 012.17 08.17 013.17 08.14 014.17 08.09 015.17 08.02 016.17 07.94 017.17 07.85 018.17 07.75 019.17 07.65 020.17 07.53 021.17 07.60 022.17 07.46 023.17 07.32 024.17 07.37 025.17 07.21 026.17 07.05 027.17 07.08 028.17 06.91 029.17 06.93 030.17 06.74 031.17 06.75 032.17 06.56 033.17 06.56 034.17 06.55 035.17 06.34 036.17 06.33 037.17 06.12 038.17 06.10 039.17 06.08 040.17 06.05 041.17 05.82 042.17 05.79 043.17 05.75 15 Jun 2008 005.55 08.77 006.55 08.78 007.55 08.78 008.55 08.55 009.55 08.51 010.55 08.46 011.55 08.39 012.55 08.32 013.55 08.23 014.55 08.32 015.55 08.21 016.55 08.09 017.55 07.97 018.55 08.03 019.55 07.89 020.55 07.74 021.55 07.78 022.55 07.62 023.55 07.65 024.55 07.47 025.55 07.49 026.55 07.30 027.55 07.31 028.55 07.12 029.55 07.12 030.55 06.92 031.55 06.91 032.55 06.90 033.55 06.68 034.55 06.66 035.55 06.64 036.55 06.41 037.55 06.38 038.55 06.35 039.55 06.32 040.55 06.08 041.55 06.04 042.55 05.99 043.55 05.95 044.55 05.70 16 Jun 2008 006.92 09.10 007.92 09.03 008.92 08.95 009.92 08.86 010.92 08.75 011.92 08.84 012.92 08.72 013.92 08.59 014.92 08.45 015.92 08.51 016.92 08.35 017.92 08.39 018.92 08.23 019.92 08.26 020.92 08.08 021.92 08.10 022.92 07.91 023.92 07.92 024.92 07.72 025.92 07.72 026.92 07.52 027.92 07.51 028.92 07.50 029.92 07.28 030.92 07.26 031.92 07.24 032.92 07.01 033.92 06.98 034.92 06.95 035.92 06.71 036.92 06.67 037.92 06.63 038.92 06.58 039.92 06.34 040.92 06.29 041.92 06.24 042.92 06.18 043.92 06.12 044.92 09.77 045.92 09.83 17 Jun 2008 008.28 09.72 009.28 09.60 010.28 09.47 011.28 09.32 012.28 09.38 013.28 09.22 014.28 09.26 015.28 09.09 016.28 08.92 017.28 08.94 018.28 08.75 019.28 08.76 020.28 08.77 021.28 08.57 022.28 08.57 023.28 08.36 024.28 08.35 025.28 08.34 026.28 08.12 027.28 08.10 028.28 08.07 029.28 07.84 030.28 07.81 031.28 07.77 032.28 07.54 033.28 07.50 034.28 07.45 035.28 07.41 036.28 07.16 037.28 07.11 038.28 07.05 039.28 07.00 040.28 06.94 041.28 10.84 042.28 10.83 043.28 10.80 044.28 10.91 045.28 10.85 046.28 10.85 047.28 10.76 18 Jun 2008 009.63 10.14 010.63 10.17 011.63 10.00 012.63 09.82 013.63 09.84 014.63 09.65 015.63 09.66 016.63 09.66 017.63 09.46 018.63 09.45 019.63 09.24 020.63 09.23 021.63 09.21 022.63 08.99 023.63 08.97 024.63 08.94 025.63 08.71 026.63 08.67 027.63 08.64 028.63 08.40 029.63 08.35 030.63 08.31 031.63 08.26 032.63 08.01 033.63 07.95 034.63 07.90 035.63 07.84 036.63 07.78 037.63 12.08 038.63 12.05 039.63 12.00 040.63 12.09 041.63 12.01 042.63 12.00 043.63 11.88 044.63 11.89 045.63 11.82 046.63 11.70 047.63 11.72 048.63 11.70 19 Jun 2008 011.21 10.40 012.21 10.40 013.21 10.40 014.21 10.19 015.21 10.18 016.21 09.96 017.21 09.94 018.21 09.92 019.21 09.70 020.21 09.67 021.21 09.63 022.21 09.40 023.21 09.36 024.21 09.32 025.21 09.08 026.21 09.03 027.21 08.98 028.21 08.93 029.21 08.67 030.21 08.62 031.21 08.56 032.21 08.49 033.21 13.33 034.21 13.22 035.21 13.27 036.21 13.14 037.21 13.18 038.21 13.05 039.21 13.00 040.21 12.84 041.21 12.81 042.21 12.72 043.21 12.77 044.21 12.57 045.21 12.53 046.21 12.46 047.21 12.35 048.21 12.41 049.21 12.25 050.21 12.27 20 Jun 2008 012.54 10.53 013.54 10.50 014.54 10.47 015.54 10.24 016.54 10.21 017.54 10.17 018.54 09.93 019.54 09.89 020.54 09.85 021.54 09.80 022.54 09.55 023.54 09.50 024.54 09.44 025.54 09.38 026.54 09.12 027.54 09.06 028.54 08.99 029.54 14.65 030.54 14.54 031.54 14.43 032.54 14.30 033.54 14.13 034.54 14.19 035.54 13.92 036.54 13.95 037.54 13.91 038.54 13.79 039.54 13.63 040.54 13.61 041.54 13.56 042.54 13.47 043.54 13.35 044.54 13.20 045.54 13.03 046.54 13.03 047.54 13.02 048.54 12.79 049.54 12.74 050.54 12.68 051.54 12.60 21 Jun 2008 013.86 10.35 014.86 10.31 015.86 10.06 016.86 10.01 017.86 09.96 018.86 09.70 019.86 09.64 020.86 09.58 021.86 09.52 022.86 09.26 023.86 09.19 024.86 15.79 025.86 15.73 026.86 15.58 027.86 15.31 028.86 15.19 029.86 15.01 030.86 14.85 031.86 14.76 032.86 14.58 033.86 14.51 034.86 14.38 035.86 14.39 036.86 14.16 037.86 14.08 038.86 13.98 039.86 13.84 040.86 13.67 041.86 13.69 042.86 13.48 043.86 13.45 044.86 13.20 045.86 13.14 046.86 13.07 047.86 12.98 048.86 12.88 049.86 12.77 050.86 12.65 051.86 12.52 052.86 12.38 22 Jun 2008 015.17 19.33 016.17 18.92 017.17 18.49 018.17 18.05 019.17 17.81 020.17 17.36 021.17 17.11 022.17 16.82 023.17 16.61 024.17 16.39 025.17 16.26 026.17 16.05 027.17 15.87 028.17 15.75 029.17 15.54 030.17 15.44 031.17 15.28 032.17 15.07 033.17 15.01 034.17 14.72 035.17 14.59 036.17 14.43 037.17 14.44 038.17 14.24 039.17 14.21 040.17 13.96 041.17 13.90 042.17 13.83 043.17 13.54 044.17 13.43 045.17 13.32 046.17 13.20 047.17 13.06 048.17 13.12 049.17 12.97 050.17 12.81 051.17 12.64 052.17 12.47 053.17 12.49 054.17 12.31 23 Jun 2008 016.46 19.14 017.46 18.78 018.46 18.46 019.46 18.10 020.46 17.86 021.46 17.69 022.46 17.44 023.46 17.21 024.46 16.85 025.46 16.79 026.46 16.46 027.46 16.27 028.46 16.22 029.46 15.93 030.46 15.81 031.46 15.65 032.46 15.47 033.46 15.26 034.46 15.03 035.46 14.98 036.46 14.91 037.46 14.63 038.46 14.54 039.46 14.43 040.46 14.31 041.46 14.18 042.46 14.04 043.46 13.89 044.46 13.73 045.46 13.57 046.46 13.40 047.46 13.22 048.46 13.23 049.46 13.04 050.46 12.84 051.46 12.84 052.46 12.64 053.46 12.63 054.46 12.41 055.46 12.39 24 Jun 2008 017.75 19.33 018.75 18.99 019.75 18.69 020.75 18.47 021.75 18.15 022.75 17.97 023.75 17.73 024.75 17.44 025.75 17.11 026.75 16.95 027.75 16.76 028.75 16.54 029.75 16.31 030.75 16.25 031.75 15.97 032.75 15.88 033.75 15.78 034.75 15.46 035.75 15.33 036.75 15.19 037.75 15.04 038.75 14.88 039.75 14.72 040.75 14.54 041.75 14.36 042.75 14.37 043.75 14.18 044.75 13.98 045.75 13.78 046.75 13.77 047.75 13.55 048.75 13.53 049.75 13.31 050.75 13.08 051.75 13.05 052.75 12.82 053.75 12.78 054.75 12.54 055.75 12.49 056.75 12.45 25 Jun 2008 019.02 18.83 020.02 18.92 021.02 18.58 022.02 18.40 023.02 18.00 024.02 17.76 025.02 17.51 026.02 17.43 027.02 17.14 028.02 17.03 029.02 16.71 030.02 16.58 031.02 16.44 032.02 16.08 033.02 15.92 034.02 15.75 035.02 15.57 036.02 15.38 037.02 15.39 038.02 15.19 039.02 14.98 040.02 14.77 041.02 14.56 042.02 14.54 043.02 14.31 044.02 14.08 045.02 14.05 046.02 13.81 047.02 13.77 048.02 13.53 049.02 13.48 050.02 13.23 051.02 13.18 052.02 12.92 053.02 12.87 054.02 12.60 055.02 12.54 056.02 12.48 057.02 12.21 058.02 12.14 26 Jun 2008 020.28 17.91 021.28 18.01 022.28 18.09 023.28 18.16 024.28 18.21 025.28 17.86 026.28 17.69 027.28 17.52 028.28 17.33 029.28 17.14 030.28 16.94 031.28 16.74 032.28 16.53 033.28 16.31 034.28 16.09 035.28 15.87 036.28 15.64 037.28 15.60 038.28 15.36 039.28 15.12 040.28 15.08 041.28 14.83 042.28 14.78 043.28 14.52 044.28 14.46 045.28 14.20 046.28 14.14 047.28 13.87 048.28 13.81 049.28 13.53 050.28 13.46 051.28 13.19 052.28 13.11 053.28 13.03 054.28 12.75 055.28 12.67 056.28 12.58 057.28 12.30 058.28 12.21 059.28 12.12 27 Jun 2008 021.52 17.12 022.52 17.12 023.52 17.11 024.52 17.09 025.52 17.27 026.52 17.24 027.52 17.21 028.52 17.18 029.52 17.33 030.52 17.09 031.52 16.84 032.52 16.79 033.52 16.53 034.52 16.27 035.52 16.21 036.52 15.95 037.52 15.68 038.52 15.61 039.52 15.34 040.52 15.27 041.52 14.99 042.52 14.91 043.52 14.63 044.52 14.55 045.52 14.47 046.52 14.18 047.52 14.09 048.52 13.80 049.52 13.71 050.52 13.62 051.52 13.33 052.52 13.23 053.52 13.13 054.52 12.83 055.52 12.73 056.52 12.63 057.52 12.33 058.52 12.23 059.52 12.12 060.52 12.01 28 Jun 2008 022.75 16.19 023.75 16.13 024.75 16.26 025.75 16.19 026.75 16.32 027.75 16.25 028.75 16.37 029.75 16.29 030.75 16.41 031.75 16.33 032.75 16.44 033.75 16.56 034.75 16.47 035.75 16.58 036.75 16.29 037.75 16.19 038.75 15.90 039.75 15.80 040.75 15.51 041.75 15.41 042.75 15.11 043.75 15.00 044.75 14.90 045.75 14.60 046.75 14.49 047.75 14.38 048.75 14.08 049.75 13.97 050.75 13.86 051.75 13.55 052.75 13.43 053.75 13.32 054.75 13.21 055.75 12.89 056.75 12.77 057.75 12.66 058.75 12.54 059.75 12.22 060.75 12.10 061.75 11.97 29 Jun 2008 023.34 15.12 024.34 15.22 025.34 15.12 026.34 15.22 027.34 15.11 028.34 15.20 029.34 15.30 030.34 15.19 031.34 15.28 032.34 15.37 033.34 15.26 034.34 15.34 035.34 15.43 036.34 15.32 037.34 15.40 038.34 15.49 039.34 15.37 040.34 15.45 041.34 15.53 042.34 15.42 043.34 15.30 044.34 15.17 045.34 14.85 046.34 14.73 047.34 14.61 048.34 14.48 049.34 14.16 050.34 14.03 051.34 13.91 052.34 13.58 053.34 13.45 054.34 13.27 055.34 13.04 056.34 12.82 057.34 12.59 058.34 12.36 059.34 12.13 060.34 11.90 061.34 11.67 062.34 11.44 063.34 11.20 30 Jun 2008 024.54 14.33 025.54 14.20 026.54 14.27 027.54 14.34 028.54 14.21 029.54 14.28 030.54 14.35 031.54 14.21 032.54 14.28 033.54 14.35 034.54 14.42 035.54 14.28 036.54 14.35 037.54 14.42 038.54 14.28 039.54 14.35 040.54 14.41 041.54 14.47 042.54 14.34 043.54 14.40 044.54 14.46 045.54 14.53 046.54 14.39 047.54 14.36 048.54 14.13 049.54 13.91 050.54 13.68 051.54 13.45 052.54 13.22 053.54 12.99 054.54 12.76 055.54 12.53 056.54 12.29 057.54 12.06 058.54 11.82 059.54 11.58 060.54 11.34 061.54 11.10 062.54 10.86 063.54 10.81 064.54 10.57 01 Jul 2008 025.73 13.57 026.73 13.62 027.73 13.47 028.73 13.52 029.73 13.57 030.73 13.42 031.73 13.46 032.73 13.51 033.73 13.36 034.73 13.41 035.73 13.46 036.73 13.31 037.73 13.36 038.73 13.41 039.73 13.26 040.73 13.31 041.73 13.36 042.73 13.20 043.73 13.25 044.73 13.30 045.73 13.35 046.73 13.20 047.73 13.24 048.73 13.29 049.73 13.34 050.73 13.17 051.73 12.93 052.73 12.69 053.73 12.45 054.73 12.21 055.73 11.97 056.73 11.73 057.73 11.50 058.73 11.34 059.73 11.19 060.73 11.03 061.73 10.87 062.73 10.71 063.73 10.55 064.73 10.20 065.73 10.04 02 Jul 2008 026.91 13.68 027.91 13.51 028.91 13.34 029.91 13.37 030.91 13.21 031.91 13.04 032.91 13.07 033.91 12.91 034.91 12.94 035.91 12.78 036.91 12.81 037.91 12.64 038.91 12.68 039.91 12.71 040.91 12.55 041.91 12.58 042.91 12.42 043.91 12.45 044.91 12.49 045.91 12.32 046.91 12.36 047.91 12.39 048.91 12.23 049.91 12.26 050.91 12.30 051.91 12.33 052.91 12.17 053.91 12.09 054.91 11.84 055.91 11.59 056.91 11.34 057.91 11.08 058.91 10.83 059.91 10.77 060.91 10.52 061.91 10.46 062.91 10.49 063.91 10.52 064.91 10.55 065.91 10.38 066.91 10.21 03 Jul 2008 028.07 14.44 029.07 14.26 030.07 14.08 031.07 13.90 032.07 13.71 033.07 13.53 034.07 13.36 035.07 13.18 036.07 13.00 037.07 12.82 038.07 12.64 039.07 12.66 040.07 12.48 041.07 12.31 042.07 12.33 043.07 12.15 044.07 12.18 045.07 12.00 046.07 12.02 047.07 11.84 048.07 11.87 049.07 11.69 050.07 11.71 051.07 11.54 052.07 11.56 053.07 11.58 054.07 11.41 055.07 11.43 056.07 11.35 057.07 11.09 058.07 10.83 059.07 10.77 060.07 10.51 061.07 10.24 062.07 09.98 063.07 09.71 064.07 09.45 065.07 09.45 066.07 09.47 067.07 09.49 068.07 09.31 04 Jul 2008 029.22 15.32 030.22 15.13 031.22 14.94 032.22 14.74 033.22 14.55 034.22 14.36 035.22 14.17 036.22 13.98 037.22 13.79 038.22 13.60 039.22 13.41 040.22 13.22 041.22 13.03 042.22 12.84 043.22 12.65 044.22 12.47 045.22 12.28 046.22 12.09 047.22 11.90 048.22 11.92 049.22 11.73 050.22 11.54 051.22 11.55 052.22 11.37 053.22 11.38 054.22 11.19 055.22 11.20 056.22 11.02 057.22 11.03 058.22 10.77 059.22 10.71 060.22 10.44 061.22 10.17 062.22 09.90 063.22 09.63 064.22 09.36 065.22 09.09 066.22 08.82 067.22 08.75 068.22 08.56 069.22 08.57 05 Jul 2008 030.35 15.25 031.35 15.20 032.35 15.15 033.35 14.90 034.35 14.85 035.35 14.80 036.35 14.74 037.35 14.49 038.35 14.43 039.35 14.38 040.35 14.32 041.35 14.27 042.35 14.21 043.35 14.01 044.35 13.81 045.35 13.61 046.35 13.42 047.35 13.22 048.35 13.02 049.35 12.82 050.35 12.63 051.35 12.43 052.35 12.23 053.35 12.04 054.35 11.84 055.35 11.64 056.35 11.65 057.35 11.45 058.35 11.21 059.35 10.94 060.35 10.87 061.35 10.60 062.35 10.32 063.35 10.05 064.35 09.78 065.35 09.51 066.35 09.23 067.35 08.95 068.35 08.68 069.35 67.75 070.35 67.75 06 Jul 2008 031.47 16.99 032.47 16.77 033.47 16.56 034.47 16.35 035.47 16.14 036.47 15.93 037.47 15.72 038.47 15.51 039.47 15.30 040.47 15.09 041.47 14.88 042.47 14.67 043.47 14.58 044.47 14.52 045.47 14.46 046.47 14.20 047.47 14.13 048.47 14.07 049.47 14.00 050.47 13.93 051.47 13.87 052.47 13.80 053.47 13.73 054.47 13.46 055.47 13.20 056.47 12.93 057.47 12.66 058.47 12.38 059.47 12.11 060.47 70.89 061.47 70.89 062.47 70.89 063.47 70.89 064.47 70.89 065.47 70.89 066.47 70.89 067.47 70.89 068.47 70.89 069.47 70.89 070.47 70.89 071.47 70.89 07 Jul 2008 031.87 20.88 032.87 20.61 033.87 20.55 034.87 20.29 035.87 20.23 036.87 19.97 037.87 19.91 038.87 19.84 039.87 19.58 040.87 19.51 041.87 19.45 042.87 19.19 043.87 19.02 044.87 18.80 045.87 18.59 046.87 18.37 047.87 18.16 048.87 17.94 049.87 17.73 050.87 76.42 051.87 76.42 052.87 76.42 053.87 76.42 054.87 76.42 055.87 76.42 056.87 76.42 057.87 76.42 058.87 76.42 059.87 76.42 060.87 76.42 061.87 76.42 062.87 76.42 063.87 76.42 064.87 76.42 065.87 76.42 066.87 76.42 067.87 76.42 068.87 76.42 069.87 76.42 070.87 76.42 071.87 76.42 072.87 76.42 08 Jul 2008 032.96 29.86 033.96 29.60 034.96 29.54 035.96 29.27 036.96 29.01 037.96 87.85 038.96 87.85 039.96 87.85 040.96 87.85 041.96 87.85 042.96 87.85 043.96 87.85 044.96 87.85 045.96 87.85 046.96 87.85 047.96 87.85 048.96 87.85 049.96 87.85 050.96 87.85 051.96 87.85 052.96 87.85 053.96 87.85 054.96 87.85 055.96 87.85 056.96 87.85 057.96 87.85 058.96 87.85 059.96 87.85 060.96 87.85 061.96 87.85 062.96 87.85 063.96 87.85 064.96 87.85 065.96 87.85 066.96 87.85 067.96 87.85 068.96 87.85 069.96 87.85 070.96 87.85 071.96 87.85 072.96 87.85 073.96 87.85 09 Jul 2008 034.03 92.18 035.03 92.18 036.03 92.18 037.03 92.18 038.03 92.18 039.03 92.18 040.03 92.18 041.03 92.18 042.03 92.18 043.03 92.18 044.03 92.18 045.03 92.18 046.03 92.18 047.03 92.18 048.03 92.18 049.03 92.18 050.03 92.18 051.03 92.18 052.03 92.18 053.03 92.18 054.03 92.18 055.03 92.18 056.03 92.18 057.03 92.18 058.03 92.18 059.03 92.18 060.03 92.18 061.03 92.18 062.03 92.18 063.03 92.18 064.03 92.18 065.03 92.18 066.03 92.18 067.03 92.18 068.03 92.18 069.03 92.18 070.03 92.18 071.03 92.18 072.03 92.18 073.03 92.18 074.03 92.18 075.03 92.18 10 Jul 2008 035.10 95.91 036.10 95.91 037.10 95.91 038.10 95.91 039.10 95.91 040.10 95.91 041.10 95.91 042.10 95.91 043.10 95.91 044.10 95.91 045.10 95.91 046.10 95.91 047.10 95.91 048.10 95.91 049.10 95.91 050.10 95.91 051.10 95.91 052.10 95.91 053.10 95.91 054.10 95.91 055.10 95.91 056.10 95.91 057.10 95.91 058.10 95.91 059.10 95.91 060.10 95.91 061.10 95.91 062.10 95.91 063.10 95.91 064.10 95.91 065.10 95.91 066.10 95.91 067.10 95.91 068.10 95.91 069.10 95.91 070.10 95.91 071.10 95.91 072.10 95.91 073.10 95.91 074.10 95.91 075.10 95.91 076.10 95.91 11 Jul 2008 036.14 CVZ 037.14 CVZ 038.14 CVZ 039.14 CVZ 040.14 CVZ 041.14 CVZ 042.14 CVZ 043.14 CVZ 044.14 CVZ 045.14 CVZ 046.14 CVZ 047.14 CVZ 048.14 CVZ 049.14 CVZ 050.14 CVZ 051.14 CVZ 052.14 CVZ 053.14 CVZ 054.14 CVZ 055.14 CVZ 056.14 CVZ 057.14 CVZ 058.14 CVZ 059.14 CVZ 060.14 CVZ 061.14 CVZ 062.14 CVZ 063.14 CVZ 064.14 CVZ 065.14 CVZ 066.14 CVZ 067.14 CVZ 068.14 CVZ 069.14 CVZ 070.14 CVZ 071.14 CVZ 072.14 CVZ 073.14 CVZ 074.14 CVZ 075.14 CVZ 076.14 CVZ 077.14 CVZ 12 Jul 2008 037.18 CVZ 038.18 CVZ 039.18 CVZ 040.18 CVZ 041.18 CVZ 042.18 CVZ 043.18 CVZ 044.18 CVZ 045.18 CVZ 046.18 CVZ 047.18 CVZ 048.18 CVZ 049.18 CVZ 050.18 CVZ 051.18 CVZ 052.18 CVZ 053.18 CVZ 054.18 CVZ 055.18 CVZ 056.18 CVZ 057.18 CVZ 058.18 CVZ 059.18 CVZ 060.18 CVZ 061.18 CVZ 062.18 CVZ 063.18 CVZ 064.18 CVZ 065.18 CVZ 066.18 CVZ 067.18 CVZ 068.18 CVZ 069.18 CVZ 070.18 CVZ 071.18 CVZ 072.18 CVZ 073.18 CVZ 074.18 CVZ 075.18 CVZ 076.18 CVZ 077.18 CVZ 078.18 CVZ 13 Jul 2008 037.55 CVZ 038.55 CVZ 039.55 CVZ 040.55 CVZ 041.55 CVZ 042.55 CVZ 043.55 CVZ 044.55 CVZ 045.55 CVZ 046.55 CVZ 047.55 CVZ 048.55 CVZ 049.55 CVZ 050.55 CVZ 051.55 CVZ 052.55 CVZ 053.55 CVZ 054.55 CVZ 055.55 CVZ 056.55 CVZ 057.55 CVZ 058.55 CVZ 059.55 CVZ 060.55 CVZ 061.55 CVZ 062.55 CVZ 063.55 CVZ 064.55 CVZ 065.55 CVZ 066.55 CVZ 067.55 CVZ 068.55 CVZ 069.55 CVZ 070.55 CVZ 071.55 CVZ 072.55 CVZ 073.55 CVZ 074.55 CVZ 075.55 CVZ 076.55 CVZ 077.55 CVZ 078.55 CVZ 079.55 CVZ 080.55 CVZ 14 Jul 2008 038.56 82.79 039.56 82.79 040.56 82.79 041.56 82.79 042.56 82.79 043.56 82.79 044.56 82.79 045.56 82.79 046.56 82.79 047.56 82.79 048.56 82.79 049.56 82.79 050.56 82.79 051.56 82.79 052.56 82.79 053.56 82.79 054.56 82.79 055.56 82.79 056.56 82.79 057.56 82.79 058.56 82.79 059.56 82.79 060.56 82.79 061.56 82.79 062.56 82.79 063.56 82.79 064.56 82.79 065.56 82.79 066.56 82.79 067.56 82.79 068.56 82.79 069.56 82.79 070.56 82.79 071.56 82.79 072.56 82.79 073.56 82.79 074.56 82.79 075.56 82.79 076.56 82.79 077.56 82.79 078.56 82.79 079.56 82.79 080.56 82.79 081.56 82.79 15 Jul 2008 040.15 71.92 041.15 71.92 042.15 71.92 043.15 71.92 044.15 71.92 045.15 71.92 046.15 71.92 047.15 71.92 048.15 71.92 049.15 71.92 050.15 71.92 051.15 71.92 052.15 71.92 053.15 71.92 054.15 71.92 055.15 71.92 056.15 71.92 057.15 71.92 058.15 71.92 059.15 71.92 060.15 71.92 061.15 71.92 062.15 71.92 063.15 71.92 064.15 71.92 065.15 71.92 066.15 71.92 067.15 71.92 068.15 71.92 069.15 71.92 070.15 71.92 071.15 71.92 072.15 71.92 073.15 71.92 074.15 71.92 075.15 71.92 076.15 71.92 077.15 71.92 078.15 71.92 079.15 71.92 080.15 71.92 081.15 71.92 082.15 71.92 16 Jul 2008 041.13 66.38 042.13 66.38 043.13 66.38 044.13 66.38 045.13 66.38 046.13 66.38 047.13 66.38 048.13 66.38 049.13 66.38 050.13 66.38 051.13 66.38 052.13 66.38 053.13 66.38 054.13 66.38 055.13 66.38 056.13 66.38 057.13 66.38 058.13 66.38 059.13 66.38 060.13 66.38 061.13 66.38 062.13 66.38 063.13 66.38 064.13 66.38 065.13 66.38 066.13 66.38 067.13 66.38 068.13 66.38 069.13 66.38 070.13 66.38 071.13 66.38 072.13 66.38 073.13 66.38 074.13 66.38 075.13 66.38 076.13 66.38 077.13 66.38 078.13 66.38 079.13 66.38 080.13 66.38 081.13 66.38 082.13 66.38 083.13 66.38 17 Jul 2008 042.66 48.49 043.66 48.23 044.66 47.96 045.66 47.69 046.66 47.43 047.66 47.16 048.66 46.89 049.66 46.62 050.66 46.36 051.66 46.09 052.66 45.82 053.66 45.55 054.66 45.48 055.66 45.21 056.66 44.94 057.66 44.88 058.66 44.61 059.66 44.54 060.66 44.47 061.66 44.20 062.66 44.13 063.66 44.05 064.66 43.78 065.66 43.71 066.66 43.64 067.66 43.57 068.66 43.50 069.66 43.43 070.66 43.36 071.66 43.29 072.66 43.21 073.66 43.14 074.66 43.07 075.66 43.00 076.66 42.93 077.66 42.85 078.66 42.78 079.66 42.71 080.66 42.44 081.66 42.16 082.66 41.89 083.66 41.62 084.66 41.35 18 Jul 2008 043.61 45.90 044.61 45.63 045.61 45.36 046.61 45.09 047.61 44.82 048.61 44.55 049.61 44.28 050.61 44.01 051.61 43.74 052.61 43.47 053.61 43.20 054.61 42.93 055.61 42.85 056.61 42.58 057.61 42.51 058.61 42.24 059.61 42.16 060.61 41.89 061.61 41.82 062.61 41.74 063.61 41.47 064.61 41.39 065.61 41.32 066.61 41.25 067.61 41.17 068.61 41.10 069.61 41.02 070.61 40.95 071.61 40.87 072.61 40.79 073.61 40.72 074.61 40.64 075.61 40.57 076.61 40.49 077.61 40.42 078.61 40.34 079.61 40.26 080.61 39.99 081.61 39.71 082.61 39.44 083.61 39.16 084.61 38.88 085.61 38.61 19 Jul 2008 045.07 43.67 046.07 43.39 047.07 43.12 048.07 42.85 049.07 42.57 050.07 42.30 051.07 42.02 052.07 41.75 053.07 41.47 054.07 41.20 055.07 40.92 056.07 40.85 057.07 40.57 058.07 40.49 059.07 40.22 060.07 40.14 061.07 40.06 062.07 39.78 063.07 39.70 064.07 39.63 065.07 39.55 066.07 39.27 067.07 39.19 068.07 39.11 069.07 39.03 070.07 38.95 071.07 38.87 072.07 38.79 073.07 38.71 074.07 38.63 075.07 38.55 076.07 38.47 077.07 38.39 078.07 38.51 079.07 38.43 080.07 38.35 081.07 38.07 082.07 37.79 083.07 37.51 084.07 37.23 085.07 36.95 086.07 36.67 087.07 36.40 20 Jul 2008 046.00 41.85 047.00 41.57 048.00 41.30 049.00 41.02 050.00 40.74 051.00 40.46 052.00 40.18 053.00 39.90 054.00 39.62 055.00 39.34 056.00 39.26 057.00 38.98 058.00 38.89 059.00 38.61 060.00 38.53 061.00 38.44 062.00 38.16 063.00 38.08 064.00 37.99 065.00 37.91 066.00 37.83 067.00 37.54 068.00 37.46 069.00 37.37 070.00 37.29 071.00 37.20 072.00 37.12 073.00 37.03 074.00 36.95 075.00 37.06 076.00 36.98 077.00 36.89 078.00 36.81 079.00 36.73 080.00 36.64 081.00 36.36 082.00 36.07 083.00 35.79 084.00 35.51 085.00 35.22 086.00 34.94 087.00 34.66 088.00 34.38 21 Jul 2008 047.39 40.07 048.39 39.78 049.39 39.50 050.39 39.21 051.39 38.93 052.39 38.64 053.39 38.35 054.39 38.07 055.39 37.78 056.39 37.69 057.39 37.40 058.39 37.31 059.39 37.22 060.39 36.94 061.39 36.85 062.39 36.76 063.39 36.67 064.39 36.38 065.39 36.29 066.39 36.20 067.39 36.11 068.39 36.02 069.39 35.92 070.39 35.83 071.39 35.74 072.39 35.65 073.39 35.56 074.39 35.48 075.39 35.59 076.39 35.50 077.39 35.41 078.39 35.32 079.39 35.23 080.39 34.94 081.39 34.66 082.39 34.37 083.39 34.08 084.39 33.80 085.39 33.51 086.39 33.23 087.39 32.94 088.39 32.66 089.39 32.37 22 Jul 2008 048.30 38.49 049.30 38.20 050.30 37.91 051.30 37.61 052.30 37.32 053.30 37.03 054.30 36.73 055.30 36.64 056.30 36.34 057.30 36.05 058.30 35.95 059.30 35.86 060.30 35.56 061.30 35.46 062.30 35.37 063.30 35.27 064.30 35.17 065.30 35.08 066.30 34.98 067.30 34.88 068.30 34.79 069.30 34.69 070.30 34.60 071.30 34.50 072.30 34.41 073.30 34.31 074.30 34.22 075.30 34.12 076.30 34.03 077.30 34.14 078.30 34.04 079.30 33.95 080.30 33.66 081.30 33.37 082.30 33.08 083.30 32.79 084.30 32.50 085.30 32.22 086.30 31.93 087.30 31.64 088.30 31.36 089.30 31.07 090.30 30.79 23 Jul 2008 049.63 36.82 050.63 36.52 051.63 36.22 052.63 35.91 053.63 35.61 054.63 35.31 055.63 35.21 056.63 34.90 057.63 34.80 058.63 34.70 059.63 34.39 060.63 34.29 061.63 34.19 062.63 34.08 063.63 33.98 064.63 33.88 065.63 33.77 066.63 33.67 067.63 33.57 068.63 33.47 069.63 33.37 070.63 33.26 071.63 33.16 072.63 33.07 073.63 32.97 074.63 33.07 075.63 32.97 076.63 32.87 077.63 32.78 078.63 32.68 079.63 32.39 080.63 32.10 081.63 31.80 082.63 31.51 083.63 31.20 084.63 30.58 085.63 30.16 086.63 29.94 087.63 29.73 088.63 29.71 089.63 29.49 090.63 29.23 24 Jul 2008 050.91 35.14 051.91 34.83 052.91 34.52 053.91 34.21 054.91 34.09 055.91 33.78 056.91 33.67 057.91 33.36 058.91 33.25 059.91 33.14 060.91 33.03 061.91 32.92 062.91 32.81 063.91 32.70 064.91 32.59 065.91 32.48 066.91 32.37 067.91 32.27 068.91 32.16 069.91 32.05 070.91 31.95 071.91 31.85 072.91 31.94 073.91 31.84 074.91 31.74 075.91 31.64 076.91 31.55 077.91 31.65 078.91 31.26 079.91 30.55 080.91 29.83 081.91 29.30 082.91 28.97 083.91 28.64 084.91 28.51 085.91 28.39 086.91 28.27 087.91 28.16 088.91 27.85 089.91 27.77 090.91 27.69 091.91 27.44 092.91 27.17 25 Jul 2008 051.79 33.54 052.79 33.22 053.79 32.90 054.79 32.78 055.79 32.47 056.79 32.35 057.79 32.23 058.79 32.11 059.79 31.99 060.79 31.67 061.79 31.56 062.79 31.44 063.79 31.33 064.79 31.21 065.79 31.10 066.79 31.19 067.79 31.08 068.79 30.97 069.79 30.86 070.79 30.75 071.79 30.65 072.79 30.74 073.79 30.64 074.79 30.54 075.79 30.13 076.79 29.26 077.79 28.65 078.79 28.35 079.79 28.06 080.79 27.77 081.79 27.48 082.79 27.19 083.79 27.01 084.79 26.74 085.79 26.70 086.79 26.69 087.79 26.50 088.79 26.55 089.79 26.43 090.79 26.36 091.79 26.09 092.79 25.82 093.79 25.55 26 Jul 2008 052.92 32.21 053.92 32.08 054.92 31.76 055.92 31.63 056.92 31.50 057.92 31.38 058.92 31.06 059.92 30.93 060.92 30.81 061.92 30.69 062.92 30.57 063.92 30.45 064.92 30.54 065.92 30.42 066.92 30.31 067.92 30.20 068.92 30.09 069.92 29.98 070.92 30.07 071.92 29.77 072.92 28.66 073.92 28.16 074.92 28.06 075.92 28.17 076.92 28.02 077.92 27.78 078.92 27.49 079.92 27.00 080.92 26.72 081.92 26.43 082.92 26.15 083.92 25.87 084.92 25.70 085.92 25.49 086.92 25.61 087.92 25.45 088.92 25.38 089.92 25.39 090.92 25.26 091.92 25.11 092.92 24.85 093.92 24.59 094.92 24.33 27 Jul 2008 053.77 31.51 054.77 31.37 055.77 31.24 056.77 30.91 057.77 30.78 058.77 30.65 059.77 30.53 060.77 30.40 061.77 30.28 062.77 30.16 063.77 30.04 064.77 30.12 065.77 30.01 066.77 29.89 067.77 29.78 068.77 28.21 069.77 27.97 070.77 27.81 071.77 27.71 072.77 27.53 073.77 27.29 074.77 27.21 075.77 27.10 076.77 26.97 077.77 27.00 078.77 26.82 079.77 26.64 080.77 26.36 081.77 25.89 082.77 25.61 083.77 25.34 084.77 25.07 085.77 25.01 086.77 24.86 087.77 24.94 088.77 24.86 089.77 24.81 090.77 24.79 091.77 24.65 092.77 24.39 093.77 24.15 094.77 23.90 095.77 23.65 28 Jul 2008 055.06 31.00 056.06 30.87 057.06 30.73 058.06 30.60 059.06 30.47 060.06 30.35 061.06 30.23 062.06 30.10 063.06 29.99 064.06 28.27 065.06 27.55 066.06 27.43 067.06 27.25 068.06 27.03 069.06 26.95 070.06 26.82 071.06 26.84 072.06 26.60 073.06 26.71 074.06 26.57 075.06 26.59 076.06 26.37 077.06 26.34 078.06 26.50 079.06 26.46 080.06 26.19 081.06 25.93 082.06 25.46 083.06 25.20 084.06 24.93 085.06 24.71 086.06 24.56 087.06 24.66 088.06 24.61 089.06 24.62 090.06 24.48 091.06 24.58 092.06 24.34 093.06 24.10 094.06 23.44 095.06 22.92 096.06 22.28 29 Jul 2008 056.20 30.31 057.20 30.18 058.20 14.72 059.20 14.47 060.20 14.22 061.20 13.97 062.20 13.91 063.20 13.65 064.20 13.39 065.20 26.13 066.20 26.14 067.20 26.06 068.20 25.89 069.20 26.04 070.20 25.89 071.20 25.86 072.20 25.96 073.20 25.81 074.20 25.84 075.20 25.88 076.20 25.74 077.20 25.85 078.20 25.84 079.20 25.71 080.20 25.64 081.20 25.38 082.20 24.93 083.20 24.68 084.20 24.43 085.20 24.19 086.20 24.24 087.20 24.15 088.20 24.11 089.20 23.52 090.20 22.79 091.20 22.56 092.20 22.33 093.20 22.10 094.20 21.88 095.20 21.47 096.20 20.99 097.20 20.65 098.20 20.26 30 Jul 2008 057.02 14.25 058.02 14.21 059.02 13.97 060.02 13.73 061.02 13.69 062.02 13.44 063.02 13.38 064.02 13.13 065.02 25.46 066.02 25.35 067.02 25.46 068.02 25.41 069.02 25.43 070.02 25.36 071.02 25.46 072.02 25.41 073.02 25.46 074.02 25.45 075.02 25.40 076.02 25.53 077.02 25.41 078.02 25.45 079.02 25.41 080.02 25.42 081.02 24.98 082.02 24.74 083.02 24.50 084.02 24.27 085.02 24.03 086.02 23.80 087.02 23.31 088.02 22.67 089.02 22.07 090.02 21.62 091.02 21.12 092.02 20.68 093.02 20.33 094.02 19.90 095.02 19.61 096.02 19.27 097.02 18.89 098.02 18.68 099.02 18.24 31 Jul 2008 058.12 14.07 059.12 13.83 060.12 13.79 061.12 13.55 062.12 13.50 063.12 13.25 064.12 25.21 065.12 25.18 066.12 25.26 067.12 25.23 068.12 25.29 069.12 25.21 070.12 25.28 071.12 25.31 072.12 25.27 073.12 25.30 074.12 25.35 075.12 25.37 076.12 25.34 077.12 25.41 078.12 25.38 079.12 25.42 080.12 24.52 081.12 23.86 082.12 23.25 083.12 22.68 084.12 22.25 085.12 21.65 086.12 21.28 087.12 20.88 088.12 20.45 089.12 20.06 090.12 19.77 091.12 19.39 092.12 19.15 093.12 18.85 094.12 18.52 095.12 18.35 096.12 18.14 097.12 17.92 098.12 17.66 099.12 17.39 100.12 17.11 01 Aug 2008 058.93 12.82 059.93 12.78 060.93 12.53 061.93 23.87 062.93 23.88 063.93 23.85 064.93 23.85 065.93 23.91 066.93 24.03 067.93 23.95 068.93 24.08 069.93 24.08 070.93 24.08 071.93 24.02 072.93 24.06 073.93 24.19 074.93 23.37 075.93 22.80 076.93 22.07 077.93 21.57 078.93 21.09 079.93 20.64 080.93 20.12 081.93 19.83 082.93 19.42 083.93 19.24 084.93 18.84 085.93 18.49 086.93 18.23 087.93 18.09 088.93 17.69 089.93 17.63 090.93 17.32 091.93 17.18 092.93 16.81 093.93 16.61 094.93 16.59 095.93 16.34 096.93 16.08 097.93 16.00 098.93 15.70 099.93 15.59 100.93 15.47 02 Aug 2008 059.98 22.26 060.98 22.20 061.98 22.24 062.98 22.23 063.98 22.45 064.98 22.49 065.98 22.47 066.98 22.52 067.98 22.43 068.98 22.19 069.98 21.37 070.98 20.77 071.98 20.19 072.98 19.62 073.98 19.26 074.98 18.91 075.98 18.57 076.98 18.30 077.98 17.88 078.98 17.75 079.98 17.44 080.98 17.11 081.98 17.02 082.98 16.81 083.98 16.52 084.98 16.37 085.98 16.15 086.98 15.89 087.98 15.78 088.98 15.65 089.98 15.48 090.98 15.29 091.98 15.07 092.98 15.03 093.98 14.78 094.98 14.71 095.98 14.62 096.98 14.32 097.98 14.21 098.98 14.09 099.98 13.95 100.98 13.81 03 Aug 2008 061.01 20.92 062.01 21.10 063.01 21.02 064.01 20.09 065.01 19.52 066.01 18.94 067.01 18.54 068.01 18.12 069.01 17.89 070.01 17.46 071.01 17.22 072.01 16.97 073.01 16.82 074.01 16.57 075.01 16.35 076.01 16.12 077.01 15.85 078.01 15.82 079.01 15.67 080.01 15.43 081.01 15.32 082.01 15.14 083.01 14.92 084.01 14.85 085.01 14.75 086.01 14.61 087.01 14.44 088.01 14.25 089.01 14.24 090.01 14.01 091.01 13.96 092.01 13.70 093.01 13.62 094.01 13.53 095.01 13.42 096.01 13.30 097.01 13.18 098.01 13.04 099.01 12.90 100.01 12.75 101.01 12.79 102.01 12.62 103.01 12.44 04 Aug 2008 061.79 17.09 062.79 16.67 063.79 16.41 064.79 16.31 065.79 15.99 066.79 15.85 067.79 15.69 068.79 15.50 069.79 15.31 070.79 15.25 071.79 15.13 072.79 14.95 073.79 14.79 074.79 14.70 075.79 14.52 076.79 14.45 077.79 14.32 078.79 14.33 079.79 14.10 080.79 14.03 081.79 13.93 082.79 13.79 083.79 13.63 084.79 13.64 085.79 13.43 086.79 13.41 087.79 13.16 088.79 13.10 089.79 13.03 090.79 12.94 091.79 12.84 092.79 12.73 093.79 12.61 094.79 12.48 095.79 12.35 096.79 12.40 097.79 12.25 098.79 12.08 099.79 12.12 100.79 11.94 101.79 11.76 102.79 11.77 103.79 11.58 05 Aug 2008 062.77 14.70 063.77 14.61 064.77 14.51 065.77 14.34 066.77 14.26 067.77 14.16 068.77 14.21 069.77 14.08 070.77 14.02 071.77 13.86 072.77 13.82 073.77 13.71 074.77 13.55 075.77 13.54 076.77 13.49 077.77 13.41 078.77 13.29 079.77 13.14 080.77 12.97 081.77 12.98 082.77 12.97 083.77 12.74 084.77 12.70 085.77 12.64 086.77 12.56 087.77 12.48 088.77 12.38 089.77 12.27 090.77 12.15 091.77 12.02 092.77 12.08 093.77 11.94 094.77 11.79 095.77 11.63 096.77 11.66 097.77 11.49 098.77 11.51 099.77 11.33 100.77 11.34 101.77 11.15 102.77 11.15 103.77 10.95 104.77 10.94 06 Aug 2008 063.73 13.36 064.73 13.22 065.73 13.31 066.73 13.07 067.73 13.13 068.73 13.11 069.73 13.02 070.73 12.88 071.73 12.89 072.73 12.85 073.73 12.78 074.73 12.68 075.73 12.55 076.73 12.40 077.73 12.42 078.73 12.22 079.73 12.20 080.73 12.17 081.73 12.12 082.73 12.05 083.73 11.98 084.73 11.89 085.73 11.79 086.73 11.68 087.73 11.56 088.73 11.43 089.73 11.49 090.73 11.35 091.73 11.20 092.73 11.24 093.73 11.07 094.73 11.10 095.73 10.93 096.73 10.74 097.73 10.75 098.73 10.56 099.73 10.56 100.73 10.56 101.73 10.36 102.73 10.35 103.73 10.13 104.73 10.11 105.73 10.09 07 Aug 2008 064.49 12.59 065.49 12.53 066.49 12.61 067.49 12.44 068.49 12.43 069.49 12.38 070.49 12.29 071.49 12.18 072.49 12.24 073.49 12.08 074.49 12.09 075.49 11.89 076.49 11.87 077.49 11.83 078.49 11.78 079.49 11.71 080.49 11.63 081.49 11.54 082.49 11.44 083.49 11.33 084.49 11.41 085.49 11.28 086.49 11.14 087.49 11.00 088.49 11.04 089.49 10.89 090.49 10.92 091.49 10.75 092.49 10.77 093.49 10.59 094.49 10.60 095.49 10.41 096.49 10.42 097.49 10.21 098.49 10.21 099.49 10.00 100.49 09.99 101.49 09.97 102.49 09.75 103.49 09.72 104.49 09.70 105.49 09.47 106.49 09.43 08 Aug 2008 065.42 12.12 066.42 12.05 067.42 11.94 068.42 12.01 069.42 11.86 070.42 11.88 071.42 11.69 072.42 11.67 073.42 11.64 074.42 11.59 075.42 11.53 076.42 11.46 077.42 11.38 078.42 11.28 079.42 11.17 080.42 11.26 081.42 11.14 082.42 11.00 083.42 10.86 084.42 10.91 085.42 10.76 086.42 10.80 087.42 10.63 088.42 10.66 089.42 10.48 090.42 10.50 091.42 10.31 092.42 10.32 093.42 10.12 094.42 10.12 095.42 09.91 096.42 09.90 097.42 09.88 098.42 09.67 099.42 09.65 100.42 09.62 101.42 09.39 102.42 09.36 103.42 09.33 104.42 09.09 105.42 09.05 09 Aug 2008 066.33 11.75 067.33 11.76 068.33 11.55 069.33 11.52 070.33 11.48 071.33 11.43 072.33 11.36 073.33 11.28 074.33 11.19 075.33 11.09 076.33 11.17 077.33 11.05 078.33 10.92 079.33 10.99 080.33 10.84 081.33 10.69 082.33 10.73 083.33 10.57 084.33 10.60 085.33 10.42 086.33 10.44 087.33 10.25 088.33 10.26 089.33 10.07 090.33 10.07 091.33 09.86 092.33 09.85 093.33 09.84 094.33 09.63 095.33 09.61 096.33 09.58 097.33 09.36 098.33 09.33 099.33 09.30 100.33 09.06 101.33 09.02 102.33 08.98 103.33 08.93 104.33 08.69 105.33 08.64 106.33 08.59 10 Aug 2008 067.07 11.37 068.07 11.31 069.07 11.43 070.07 11.34 071.07 11.25 072.07 11.14 073.07 11.02 074.07 10.90 075.07 10.96 076.07 10.82 077.07 10.67 078.07 10.72 079.07 10.55 080.07 10.59 081.07 10.41 082.07 10.43 083.07 10.25 084.07 10.26 085.07 10.06 086.07 10.07 087.07 10.06 088.07 09.86 089.07 09.85 090.07 09.63 091.07 09.61 092.07 09.59 093.07 09.37 094.07 09.34 095.07 09.31 096.07 09.27 097.07 09.03 098.07 08.99 099.07 08.95 100.07 08.91 101.07 08.66 102.07 08.61 103.07 08.55 104.07 08.50 105.07 08.44 106.07 08.18 107.07 08.11 11 Aug 2008 067.96 11.18 068.96 11.06 069.96 11.14 070.96 11.00 071.96 10.86 072.96 10.91 073.96 10.76 074.96 10.80 075.96 10.63 076.96 10.46 077.96 10.48 078.96 10.29 079.96 10.30 080.96 10.31 081.96 10.11 082.96 10.11 083.96 09.90 084.96 09.89 085.96 09.88 086.96 09.66 087.96 09.64 088.96 09.61 089.96 09.38 090.96 09.35 091.96 09.32 092.96 09.08 093.96 09.04 094.96 09.00 095.96 08.95 096.96 08.70 097.96 08.65 098.96 08.60 099.96 08.54 100.96 08.48 101.96 08.22 102.96 08.16 103.96 08.09 104.96 08.02 105.96 07.95 106.96 07.88 107.96 07.61 12 Aug 2008 068.80 11.01 069.80 10.86 070.80 10.90 071.80 10.73 072.80 10.75 073.80 10.57 074.80 10.59 075.80 10.40 076.80 10.40 077.80 10.20 078.80 10.20 079.80 10.19 080.80 09.98 081.80 09.97 082.80 09.75 083.80 09.73 084.80 09.70 085.80 09.47 086.80 09.44 087.80 09.40 088.80 09.36 089.80 09.12 090.80 09.08 091.80 09.03 092.80 08.98 093.80 08.73 094.80 08.68 095.80 08.62 096.80 08.56 097.80 08.50 098.80 08.23 099.80 08.17 100.80 08.10 101.80 08.03 102.80 07.96 103.80 07.68 104.80 07.61 105.80 07.53 106.80 07.45 107.80 07.36 13 Aug 2008 069.53 10.92 070.53 10.74 071.53 10.75 072.53 10.55 073.53 10.55 074.53 10.34 075.53 10.34 076.53 10.12 077.53 10.11 078.53 10.08 079.53 09.86 080.53 09.83 081.53 09.80 082.53 09.57 083.53 09.53 084.53 09.49 085.53 09.45 086.53 09.21 087.53 09.16 088.53 09.11 089.53 09.05 090.53 08.80 091.53 08.74 092.53 08.68 093.53 08.62 094.53 08.35 095.53 08.28 096.53 08.21 097.53 08.14 098.53 08.07 099.53 07.99 100.53 07.72 101.53 07.64 102.53 07.55 103.53 07.47 104.53 07.38 105.53 07.30 106.53 07.21 107.53 07.12 108.53 06.82 14 Aug 2008 070.37 10.74 071.37 10.53 072.37 10.51 073.37 10.29 074.37 10.27 075.37 10.24 076.37 10.01 077.37 09.98 078.37 09.94 079.37 09.70 080.37 09.66 081.37 09.61 082.37 09.37 083.37 09.32 084.37 09.26 085.37 09.21 086.37 08.95 087.37 08.89 088.37 08.83 089.37 08.76 090.37 08.70 091.37 08.43 092.37 08.35 093.37 08.28 094.37 08.21 095.37 08.13 096.37 08.05 097.37 07.77 098.37 07.68 099.37 07.60 100.37 07.51 101.37 07.42 102.37 07.33 103.37 07.24 104.37 07.14 105.37 06.84 106.37 06.75 107.37 06.65 108.37 06.54 109.37 06.44 15 Aug 2008 071.19 10.42 072.19 10.59 073.19 10.35 074.19 10.31 075.19 10.27 076.19 10.02 077.19 09.98 078.19 09.92 079.19 09.67 080.19 09.62 081.19 09.56 082.19 09.50 083.19 09.23 084.19 09.17 085.19 09.10 086.19 09.03 087.19 08.96 088.19 08.68 089.19 08.61 090.19 08.53 091.19 08.45 092.19 08.37 093.19 08.28 094.19 08.00 095.19 07.91 096.19 07.82 097.19 07.73 098.19 07.63 099.19 07.54 100.19 07.44 101.19 07.34 102.19 07.04 103.19 06.94 104.19 06.84 105.19 06.73 106.19 06.62 107.19 06.51 108.19 06.40 109.19 06.29 110.19 06.18 16 Aug 2008 071.90 09.46 072.90 09.40 073.90 09.55 074.90 09.49 075.90 09.63 076.90 09.57 077.90 09.70 078.90 09.64 079.90 09.57 080.90 09.30 081.90 09.22 082.90 09.15 083.90 09.07 084.90 08.79 085.90 08.71 086.90 08.63 087.90 08.54 088.90 08.45 089.90 08.37 090.90 08.28 091.90 07.98 092.90 07.89 093.90 07.79 094.90 07.70 095.90 07.60 096.90 07.49 097.90 07.39 098.90 07.09 099.90 06.98 100.90 06.87 101.90 06.76 102.90 06.65 103.90 06.54 104.90 06.43 105.90 06.31 106.90 06.19 107.90 06.07 108.90 05.95 109.90 05.83 110.90 05.51 17 Aug 2008 072.70 08.55 073.70 08.48 074.70 08.60 075.70 08.73 076.70 08.65 077.70 08.78 078.70 08.70 079.70 08.82 080.70 08.73 081.70 08.85 082.70 08.96 083.70 08.87 084.70 08.78 085.70 08.69 086.70 08.59 087.70 08.50 088.70 08.20 089.70 08.10 090.70 08.00 091.70 07.90 092.70 07.79 093.70 07.69 094.70 07.58 095.70 07.47 096.70 07.16 097.70 07.05 098.70 06.93 099.70 06.82 100.70 06.70 101.70 06.58 102.70 06.46 103.70 06.34 104.70 06.22 105.70 06.09 106.70 05.97 107.70 05.84 108.70 05.51 109.70 05.38 110.70 05.17 18 Aug 2008 073.48 07.51 074.48 07.63 075.48 07.54 076.48 07.65 077.48 07.56 078.48 07.67 079.48 07.78 080.48 07.68 081.48 07.79 082.48 07.69 083.48 07.79 084.48 07.89 085.48 07.78 086.48 07.88 087.48 07.97 088.48 07.86 089.48 07.95 090.48 07.84 091.48 07.73 092.48 07.61 093.48 07.50 094.48 07.18 095.48 07.06 100.48 06.45 101.48 06.32 102.48 06.17 103.48 05.89 104.48 05.81 105.48 05.53 106.48 05.25 107.48 04.95 108.48 04.66 109.48 04.36 110.48 04.26 111.48 03.95 19 Aug 2008 074.18 06.76 075.18 06.66 076.18 06.76 077.18 06.66 078.18 06.76 079.18 06.85 080.18 06.74 081.18 06.84 082.18 06.73 083.18 06.82 084.18 06.90 085.18 06.79 086.18 06.87 087.18 06.96 088.18 06.84 089.18 06.92 090.18 07.00 091.18 06.88 092.18 06.95 093.18 07.03 094.18 07.10 095.18 06.97 096.18 06.85 097.18 06.66 098.18 06.39 099.18 06.12 100.18 05.84 101.18 05.56 102.18 05.48 103.18 05.19 104.18 04.90 105.18 04.60 106.18 04.30 107.18 04.00 108.18 03.89 109.18 03.58 110.18 03.27 111.18 02.95 112.18 02.80 20 Aug 2008 074.95 05.87 075.95 05.96 076.95 05.84 077.95 05.93 078.95 05.81 079.95 05.89 080.95 05.78 081.95 05.86 082.95 05.73 083.95 05.81 084.95 05.89 085.95 05.76 086.95 05.84 087.95 05.91 088.95 05.78 089.95 05.85 090.95 05.92 091.95 05.78 092.95 05.85 093.95 05.91 094.95 05.78 095.95 05.84 096.95 05.70 097.95 05.42 098.95 05.13 099.95 04.84 100.95 04.75 101.95 04.45 102.95 04.15 103.95 03.85 104.95 03.55 105.95 03.39 106.95 03.24 107.95 03.09 108.95 02.94 109.95 02.78 110.95 02.62 21 Aug 2008 075.71 05.28 076.71 05.35 077.71 05.23 078.71 05.10 079.71 05.17 080.71 05.05 081.71 05.11 082.71 04.98 083.71 05.05 084.71 05.12 085.71 04.98 086.71 05.05 087.71 04.91 088.71 04.97 089.71 05.03 090.71 04.89 091.71 04.95 092.71 04.81 093.71 04.86 094.71 04.92 095.71 04.77 096.71 04.82 097.71 04.57 098.71 04.27 099.71 04.17 100.71 03.87 101.71 03.57 102.71 03.26 103.71 03.16 104.71 03.20 105.71 03.24 106.71 03.09 107.71 02.93 108.71 02.76 109.71 02.60 113.71 58.72 22 Aug 2008 076.40 04.77 077.40 04.64 078.40 04.70 079.40 04.56 080.40 04.42 081.40 04.48 082.40 04.34 083.40 04.40 084.40 04.26 085.40 04.31 086.40 04.17 087.40 04.22 088.40 04.08 089.40 04.13 090.40 03.98 091.40 04.01 092.40 03.88 093.40 03.92 094.40 03.94 095.40 03.82 096.40 03.75 097.40 03.65 098.40 03.55 099.40 03.25 100.40 02.94 101.40 02.63 108.40 59.13 109.40 59.13 110.40 59.13 111.40 59.13 112.40 59.13 113.40 59.13 114.40 59.13 23 Aug 2008 077.14 04.57 078.14 04.51 079.14 04.25 080.14 04.18 081.14 04.12 082.14 03.85 083.14 03.78 084.14 03.70 085.14 03.63 086.14 03.55 087.14 03.27 088.14 03.18 089.14 03.10 090.14 03.01 091.14 02.92 092.14 02.83 093.14 02.73 094.14 02.84 095.14 02.74 096.14 02.63 104.14 59.78 105.14 59.78 106.14 59.78 107.14 59.78 108.14 59.78 109.14 59.78 110.14 59.78 111.14 59.78 112.14 59.78 113.14 59.78 114.14 59.78 115.14 59.78 24 Aug 2008 077.87 03.51 078.87 03.44 079.87 03.17 080.87 03.09 081.87 03.02 082.87 02.74 083.87 02.66 084.87 02.58 099.87 60.48 100.87 60.48 101.87 60.48 102.87 60.48 103.87 60.48 104.87 60.48 105.87 60.48 106.87 60.48 107.87 60.48 108.87 60.48 109.87 60.48 110.87 60.48 111.87 60.48 112.87 60.48 113.87 60.48 114.87 60.48 115.87 60.48 25 Aug 2008 078.55 03.19 079.55 03.02 080.55 02.86 081.55 02.69 094.55 61.24 095.55 61.24 096.55 61.24 097.55 61.24 098.55 61.24 099.55 61.24 100.55 61.24 101.55 61.24 102.55 61.24 103.55 61.24 104.55 61.24 105.55 61.24 106.55 61.24 107.55 61.24 108.55 61.24 109.55 61.24 110.55 61.24 111.55 61.24 112.55 61.24 113.55 61.24 114.55 61.24 115.55 61.24 116.55 61.24 26 Aug 2008 079.48 03.29 080.48 03.01 081.48 02.92 082.48 02.77 089.48 62.29 090.48 62.29 091.48 62.29 092.48 62.29 093.48 62.29 094.48 62.29 095.48 62.29 096.48 62.29 097.48 62.29 098.48 62.29 099.48 62.29 100.48 62.29 101.48 62.29 102.48 62.29 103.48 62.29 104.48 62.29 105.48 62.29 106.48 62.29 107.48 62.29 108.48 62.29 109.48 62.29 27 Aug 2008 080.15 02.62 083.15 63.43 084.15 63.43 085.15 63.43 086.15 63.43 087.15 63.43 088.15 63.43 089.15 63.43 090.15 63.43 091.15 63.43 092.15 63.43 093.15 63.43 094.15 63.43 095.15 63.43 096.15 63.43 097.15 63.43 098.15 63.43 099.15 63.43 100.15 63.43 101.15 63.43 102.15 63.43 103.15 63.43 104.15 63.43 105.15 63.43 106.15 63.43 107.15 63.43 108.15 63.43 109.15 63.43 110.15 63.43 28 Aug 2008 080.82 65.11 081.82 65.11 082.82 65.11 083.82 65.11 084.82 65.11 085.82 65.11 086.82 65.11 087.82 65.11 088.82 65.11 089.82 65.11 090.82 65.11 091.82 65.11 092.82 65.11 093.82 65.11 094.82 65.11 095.82 65.11 096.82 65.11 097.82 65.11 098.82 65.11 099.82 65.11 100.82 65.11 101.82 65.11 102.82 65.11 103.82 65.11 104.82 65.11 105.82 65.11 106.82 65.11 107.82 65.11 108.82 65.11 109.82 65.11 110.82 65.11 29 Aug 2008 081.49 67.31 082.49 67.31 083.49 67.31 084.49 67.31 085.49 67.31 086.49 67.31 087.49 67.31 088.49 67.31 089.49 67.31 090.49 67.31 091.49 67.31 092.49 67.31 093.49 67.31 094.49 67.31 095.49 67.31 096.49 67.31 097.49 67.31 098.49 67.31 099.49 67.31 100.49 67.31 101.49 67.31 102.49 67.31 103.49 67.31 104.49 67.31 105.49 67.31 106.49 67.31 107.49 67.31 108.49 67.31 109.49 67.31 110.49 67.31 111.49 67.31 30 Aug 2008 082.15 57.79 083.15 57.79 084.15 57.79 085.15 57.79 086.15 57.79 087.15 57.79 088.15 57.79 089.15 57.79 090.15 57.79 091.15 57.79 092.15 57.79 093.15 57.79 094.15 57.79 095.15 57.79 096.15 57.79 097.15 57.79 098.15 57.79 099.15 57.79 100.15 57.79 101.15 57.79 102.15 57.79 103.15 57.79 104.15 57.79 105.15 57.79 106.15 57.79 107.15 57.79 108.15 57.79 109.15 57.79 110.15 57.79 111.15 57.79 112.15 57.79 31 Aug 2008 082.82 58.49 083.82 58.49 084.82 58.49 085.82 58.49 086.82 58.49 087.82 58.49 088.82 58.49 089.82 58.49 090.82 58.49 091.82 58.49 092.82 58.49 093.82 58.49 094.82 58.49 095.82 58.49 096.82 58.49 097.82 58.49 098.82 58.49 099.82 58.49 100.82 58.49 101.82 58.49 102.82 58.49 103.82 58.49 104.82 58.49 105.82 58.49 106.82 58.49 107.82 58.49 108.82 58.49 109.82 58.49 110.82 58.49 111.82 58.49 112.82 58.49 01 Sep 2008 083.48 95.91 084.48 95.91 085.48 95.91 086.48 95.91 087.48 95.91 088.48 95.91 089.48 95.91 090.48 95.91 091.48 95.91 092.48 95.91 093.48 95.91 094.48 95.91 095.48 95.91 096.48 95.91 097.48 95.91 098.48 95.91 099.48 95.91 100.48 95.91 101.48 95.91 102.48 95.91 103.48 95.91 104.48 95.91 105.48 95.91 106.48 95.91 107.48 95.91 108.48 95.91 109.48 95.91 110.48 95.91 111.48 95.91 112.48 95.91 113.48 95.91 02 Sep 2008 084.14 95.91 085.14 95.91 086.14 95.91 087.14 95.91 088.14 95.91 089.14 95.91 090.14 95.91 091.14 95.91 092.14 95.91 093.14 95.91 094.14 95.91 095.14 95.91 096.14 95.91 097.14 95.91 098.14 95.91 099.14 95.91 100.14 95.91 101.14 95.91 102.14 95.91 103.14 95.91 104.14 95.91 105.14 95.91 106.14 95.91 107.14 95.91 108.14 95.91 109.14 95.91 110.14 95.91 111.14 95.91 112.14 95.91 113.14 95.91 114.14 95.91 03 Sep 2008 084.80 95.31 085.80 95.31 086.80 95.31 087.80 95.31 088.80 95.31 089.80 95.31 090.80 95.31 091.80 95.31 092.80 95.31 093.80 95.31 094.80 95.31 095.80 95.31 096.80 95.31 097.80 95.31 098.80 95.31 099.80 95.31 100.80 95.31 101.80 95.31 102.80 95.31 103.80 95.31 104.80 95.31 105.80 95.31 106.80 95.31 107.80 95.31 108.80 95.31 109.80 95.31 110.80 95.31 111.80 95.31 112.80 95.31 113.80 95.31 114.80 95.31 04 Sep 2008 085.46 94.25 086.46 94.25 087.46 94.25 088.46 94.25 089.46 94.25 090.46 94.25 091.46 94.25 092.46 94.25 093.46 94.25 094.46 94.25 095.46 94.25 096.46 94.25 097.46 94.25 098.46 94.25 099.46 94.25 100.46 94.25 101.46 94.25 102.46 94.25 103.46 94.25 104.46 94.25 105.46 94.25 106.46 94.25 107.46 94.25 108.46 94.25 109.46 94.25 110.46 94.25 111.46 94.25 112.46 94.25 113.46 94.25 114.46 94.25 115.46 94.25 05 Sep 2008 086.12 92.98 087.12 92.98 088.12 92.98 089.12 92.98 090.12 92.98 091.12 92.98 092.12 92.98 093.12 92.98 094.12 92.98 095.12 92.98 096.12 92.98 097.12 92.98 098.12 92.98 099.12 92.98 100.12 92.98 101.12 92.98 102.12 92.98 103.12 92.98 104.12 92.98 105.12 92.98 106.12 92.98 107.12 92.98 108.12 92.98 109.12 92.98 110.12 92.98 111.12 92.98 112.12 92.98 113.12 92.98 114.12 92.98 115.12 92.98 116.12 92.98 06 Sep 2008 086.78 89.28 087.78 89.28 088.78 89.28 089.78 89.28 090.78 89.28 091.78 89.28 092.78 89.28 093.78 89.28 094.78 89.28 095.78 89.28 096.78 89.28 097.78 89.28 098.78 89.28 099.78 89.28 100.78 89.28 101.78 89.28 102.78 89.28 103.78 89.28 104.78 89.28 105.78 89.28 106.78 89.28 107.78 89.28 108.78 89.28 109.78 89.28 110.78 89.28 111.78 89.28 112.78 89.28 113.78 89.28 114.78 89.28 115.78 89.28 116.78 89.28 07 Sep 2008 087.44 79.07 088.44 79.07 089.44 79.07 090.44 79.07 091.44 79.07 092.44 79.07 093.44 79.07 094.44 79.07 095.44 79.07 096.44 79.07 097.44 79.07 098.44 79.07 099.44 79.07 100.44 79.07 101.44 79.07 102.44 79.07 103.44 79.07 104.44 79.07 105.44 79.07 106.44 79.07 107.44 79.07 108.44 79.07 109.44 79.07 110.44 79.07 111.44 79.07 112.44 79.07 113.44 79.07 114.44 79.07 115.44 79.07 116.44 79.07 117.44 79.07 08 Sep 2008 088.10 69.01 089.10 69.01 090.10 69.01 091.10 69.01 092.10 69.01 093.10 69.01 094.10 69.01 095.10 69.01 096.10 69.01 097.10 69.01 098.10 69.01 099.10 69.01 100.10 69.01 101.10 69.01 102.10 69.01 103.10 69.01 104.10 69.01 105.10 69.01 106.10 69.01 107.10 69.01 108.10 69.01 109.10 69.01 110.10 69.01 111.10 69.01 112.10 69.01 113.10 69.01 114.10 69.01 115.10 69.01 116.10 69.01 117.10 69.01 118.10 69.01 09 Sep 2008 098.76 64.15 099.76 64.15 100.76 64.15 101.76 64.15 102.76 64.15 103.76 64.15 104.76 64.15 105.76 64.15 106.76 64.15 107.76 64.15 108.76 64.15 10 Sep 2008 099.42 34.83 100.42 34.76 101.42 34.69 102.42 34.61 103.42 34.54 104.42 34.47 105.42 34.20 106.42 34.13 107.42 34.06 108.42 33.99 109.42 33.91 11 Sep 2008 100.08 32.02 101.08 31.95 102.08 31.87 103.08 31.80 104.08 31.73 105.08 31.65 106.08 31.38 107.08 31.31 108.08 31.24 109.08 31.17 110.08 31.09 12 Sep 2008 100.75 29.73 101.75 29.66 102.75 29.58 103.75 29.51 104.75 29.44 105.75 29.16 106.75 29.09 107.75 29.02 108.75 28.95 109.75 28.87 110.75 28.80 13 Sep 2008 101.41 27.74 102.41 27.66 103.41 27.59 104.41 27.51 105.41 27.24 106.41 27.17 107.41 27.09 108.41 27.02 109.41 26.95 110.41 26.88 111.41 26.75 14 Sep 2008 102.07 27.11 103.07 27.04 104.07 26.97 105.07 26.69 106.07 26.62 107.07 26.55 108.07 26.18 109.07 25.94 110.07 25.71 111.07 25.48 112.07 25.46 15 Sep 2008 102.74 16.44 103.74 16.04 104.74 15.84 105.74 25.45 106.74 25.19 107.74 24.93 108.74 24.89 109.74 24.65 110.74 24.61 111.74 24.39 112.74 24.38 16 Sep 2008 103.41 24.78 104.41 24.56 105.41 24.45 106.41 24.38 107.41 24.12 108.41 24.06 109.41 24.00 110.41 23.94 111.41 23.88 112.41 23.63 113.41 23.58 17 Sep 2008 104.08 24.42 105.08 24.37 106.08 24.31 107.08 24.05 108.08 24.00 109.08 23.94 110.08 23.69 111.08 23.64 112.08 23.59 113.08 23.54 114.08 23.30 18 Sep 2008 104.75 24.54 105.75 24.29 106.75 24.24 107.75 24.20 108.75 23.95 109.75 23.91 110.75 23.86 111.75 23.62 112.75 23.58 113.75 23.54 114.75 23.50 19 Sep 2008 105.42 22.67 106.42 22.70 107.42 22.46 108.42 22.42 109.42 22.39 110.42 22.15 111.42 22.12 112.42 22.09 113.42 21.86 114.42 21.83 115.42 21.80 20 Sep 2008 106.10 20.48 107.10 20.62 108.10 20.56 109.10 20.49 110.10 20.42 111.10 20.48 112.10 20.26 113.10 20.23 114.10 20.01 115.10 19.99 116.10 19.98 21 Sep 2008 106.78 18.85 107.78 18.85 108.78 18.83 109.78 18.81 110.78 18.78 111.78 18.74 112.78 18.70 113.78 18.62 114.78 18.61 115.78 18.40 116.78 18.39 22 Sep 2008 107.46 17.08 108.46 17.09 109.46 17.10 110.46 17.09 111.46 17.08 112.46 17.06 113.46 17.04 114.46 16.97 115.46 16.97 116.46 16.77 117.46 16.77 23 Sep 2008 108.15 15.45 109.15 15.47 110.15 15.48 111.15 15.48 112.15 15.47 113.15 15.46 114.15 15.44 115.15 15.42 116.15 15.39 117.15 15.56 118.15 15.38 24 Sep 2008 108.84 14.08 109.84 14.09 110.84 14.09 111.84 14.09 112.84 14.08 113.84 14.07 114.84 14.05 115.84 14.03 116.84 14.20 117.84 14.17 118.84 14.05 25 Sep 2008 109.53 13.07 110.53 13.07 111.53 13.07 112.53 13.06 113.53 13.05 114.53 13.03 115.53 13.01 116.53 12.98 117.53 12.95 118.53 12.91 119.53 12.88 26 Sep 2008 110.23 11.72 111.23 11.71 112.23 11.70 113.23 11.68 114.23 11.86 115.23 11.84 116.23 11.81 117.23 11.78 118.23 11.74 119.23 11.70 120.23 11.66 27 Sep 2008 110.93 10.75 111.93 10.73 112.93 10.71 113.93 10.69 114.93 10.66 115.93 10.63 116.93 10.59 117.93 10.75 118.93 10.71 119.93 10.67 120.93 10.62 28 Sep 2008 111.64 09.78 112.64 09.75 113.64 09.72 114.64 09.69 115.64 09.85 116.64 09.81 117.64 09.77 118.64 09.72 119.64 09.67 120.64 09.82 121.64 09.77 29 Sep 2008 112.35 08.83 113.35 09.00 114.35 08.96 115.35 08.92 116.35 08.87 117.35 08.82 118.35 08.97 119.35 08.92 120.35 08.87 121.35 08.81 122.35 08.95 30 Sep 2008 113.06 07.91 114.06 07.86 115.06 07.82 116.06 07.96 117.06 07.91 118.06 07.86 119.06 07.80 120.06 07.94 121.06 07.87 122.06 07.81 123.06 07.94 01 Oct 2008 113.79 06.97 114.79 07.12 115.79 07.06 116.79 07.00 117.79 07.14 118.79 07.08 119.79 07.01 120.79 06.94 121.79 07.07 122.79 07.00 123.79 06.92 02 Oct 2008 114.51 06.24 115.51 06.17 116.51 06.31 117.51 06.24 118.51 06.17 119.51 06.29 120.51 06.22 121.51 06.14 122.51 06.26 123.51 06.18 124.51 06.10 03 Oct 2008 115.25 05.49 116.25 05.42 117.25 05.34 118.25 05.46 119.25 05.39 120.25 05.30 121.25 05.42 122.25 05.34 123.25 05.25 124.25 05.36 125.25 05.27 04 Oct 2008 115.98 04.53 116.98 04.65 117.98 04.56 118.98 04.48 119.98 04.59 120.98 04.50 121.98 04.61 122.98 04.51 123.98 04.42 124.98 04.43 125.98 04.40 05 Oct 2008 116.73 03.75 117.73 03.86 118.73 03.77 119.73 03.67 120.73 03.77 121.73 03.67 122.73 03.77 123.73 03.67 124.73 03.56 125.73 03.51 126.73 03.26 06 Oct 2008 117.48 02.95 118.48 03.04 119.48 02.94 120.48 02.84 121.48 02.93 122.48 02.82 123.48 02.68 124.48 02.62 11 Oct 2008 131.35 57.46 12 Oct 2008 127.14 52.65 128.14 52.65 129.14 52.65 130.14 52.65 131.14 52.65 132.14 52.65 13 Oct 2008 122.95 52.77 123.95 52.77 124.95 52.77 125.95 52.77 126.95 52.77 127.95 52.77 128.95 52.77 129.95 52.77 130.95 52.77 131.95 52.77 132.95 52.77 14 Oct 2008 123.76 52.92 124.76 52.92 125.76 52.92 126.76 52.92 127.76 52.92 128.76 52.92 129.76 52.92 130.76 52.92 131.76 52.92 132.76 52.92 133.76 52.92 15 Oct 2008 124.59 53.09 125.59 53.09 126.59 53.09 127.59 53.09 128.59 53.09 129.59 53.09 130.59 53.09 131.59 53.09 132.59 53.09 133.59 53.09 134.59 53.09 16 Oct 2008 125.42 53.29 126.42 53.29 127.42 53.29 128.42 53.29 129.42 53.29 130.42 53.29 131.42 53.29 132.42 53.29 133.42 53.29 134.42 53.29 135.42 53.29 17 Oct 2008 126.26 53.54 127.26 53.54 128.26 53.54 129.26 53.54 130.26 53.54 131.26 53.54 132.26 53.54 133.26 53.54 134.26 53.54 135.26 53.54 136.26 53.54 18 Oct 2008 127.12 53.83 128.12 53.83 129.12 53.83 130.12 53.83 131.12 53.83 132.12 53.83 133.12 53.83 134.12 53.83 135.12 53.83 136.12 53.83 137.12 53.83 19 Oct 2008 127.98 54.18 128.98 54.18 129.98 54.18 130.98 54.18 131.98 54.18 132.98 54.18 133.98 54.18 134.98 54.18 135.98 54.18 136.98 54.18 137.98 54.18 20 Oct 2008 128.85 56.23 129.85 56.23 130.85 56.23 131.85 56.23 132.85 56.23 133.85 56.23 134.85 56.23 135.85 56.23 136.85 56.23 137.85 56.23 138.85 56.23 21 Oct 2008 129.74 56.48 130.74 56.48 131.74 56.48 132.74 56.48 133.74 56.48 134.74 56.48 135.74 56.48 136.74 56.48 137.74 56.48 138.74 56.48 139.74 56.48