;;File created using SAA zone 5 02 Jul 2007 022.32 48.08 023.32 47.82 024.32 47.56 025.32 47.30 026.32 47.03 027.32 46.77 028.32 46.50 029.32 46.24 030.32 45.97 031.32 45.70 032.32 45.43 033.32 45.16 034.32 44.89 035.32 44.61 036.32 44.34 037.32 44.07 038.32 43.79 039.32 43.52 040.32 43.24 041.32 43.16 042.32 42.88 043.32 42.80 044.32 42.52 045.32 42.44 046.32 42.36 047.32 42.07 048.32 41.99 049.32 41.90 050.32 41.82 051.32 41.73 052.32 41.64 053.32 41.56 054.32 41.47 055.32 41.38 056.32 41.29 057.32 41.20 058.32 41.11 059.32 41.02 060.32 40.92 061.32 40.83 062.32 40.94 063.32 40.84 03 Jul 2007 023.47 46.41 024.47 46.14 025.47 45.88 026.47 45.61 027.47 45.34 028.47 45.07 029.47 44.79 030.47 44.52 031.47 44.25 032.47 43.97 033.47 43.69 034.47 43.41 035.47 43.14 036.47 42.86 037.47 42.57 038.47 42.29 039.47 42.01 040.47 41.92 041.47 41.64 042.47 41.35 043.47 41.26 044.47 41.17 045.47 40.89 046.47 40.80 047.47 40.70 048.47 40.61 049.47 40.52 050.47 40.22 051.47 40.13 052.47 40.03 053.47 39.94 054.47 39.84 055.47 39.94 056.47 39.85 057.47 39.75 058.47 39.65 059.47 39.55 060.47 39.45 061.47 39.35 062.47 39.45 063.47 39.35 064.47 39.25 04 Jul 2007 024.61 44.80 025.61 44.53 026.61 44.25 027.61 43.98 028.61 43.70 029.61 43.42 030.61 43.14 031.61 42.85 032.61 42.57 033.61 42.29 034.61 42.00 035.61 41.71 036.61 41.42 037.61 41.13 038.61 40.84 039.61 40.55 040.61 40.46 041.61 40.16 042.61 40.07 043.61 39.77 044.61 39.67 045.61 39.58 046.61 39.48 047.61 39.18 048.61 39.07 049.61 38.97 050.61 38.87 051.61 38.77 052.61 38.66 053.61 38.56 054.61 38.45 055.61 38.55 056.61 38.44 057.61 38.34 058.61 38.23 059.61 38.12 060.61 38.22 061.61 38.11 062.61 38.00 063.61 37.89 064.61 37.79 065.61 37.48 05 Jul 2007 025.74 43.22 026.74 42.94 027.74 42.65 028.74 42.36 029.74 42.08 030.74 41.79 031.74 41.49 032.74 41.20 033.74 40.91 034.74 40.61 035.74 40.31 036.74 40.02 037.74 39.72 038.74 39.42 039.74 39.11 040.74 39.01 041.74 38.71 042.74 38.60 043.74 38.49 044.74 38.39 045.74 38.08 046.74 37.97 047.74 37.86 048.74 37.75 049.74 37.64 050.74 37.53 051.74 37.41 052.74 37.30 053.74 37.19 054.74 37.27 055.74 37.16 056.74 37.05 057.74 36.93 058.74 37.02 059.74 36.91 060.74 36.79 061.74 36.68 062.74 36.76 063.74 36.45 064.74 36.14 065.74 35.83 066.74 35.52 06 Jul 2007 026.85 41.63 027.85 41.33 028.85 41.04 029.85 40.74 030.85 40.44 031.85 40.14 032.85 39.83 033.85 39.53 034.85 39.22 035.85 38.91 036.85 38.60 037.85 38.29 038.85 37.98 039.85 37.87 040.85 37.56 041.85 37.44 042.85 37.32 043.85 37.01 044.85 36.89 045.85 36.77 046.85 36.65 047.85 36.53 048.85 36.41 049.85 36.29 050.85 36.17 051.85 36.05 052.85 36.13 053.85 36.01 054.85 35.89 055.85 35.77 056.85 35.85 057.85 35.73 058.85 35.61 059.85 35.49 060.85 35.57 061.85 35.45 062.85 35.33 063.85 35.01 064.85 34.70 065.85 34.38 066.85 34.07 067.85 33.76 07 Jul 2007 027.31 40.20 028.31 39.90 029.31 39.59 030.31 39.27 031.31 38.96 032.31 38.65 033.31 38.33 034.31 38.01 035.31 37.70 036.31 37.38 037.31 37.05 038.31 36.73 039.31 36.61 040.31 36.28 041.31 36.16 042.31 36.03 043.31 35.91 044.31 35.78 045.31 35.45 046.31 35.32 047.31 35.39 048.31 35.27 049.31 35.14 050.31 35.01 051.31 34.88 052.31 34.75 053.31 34.82 054.31 34.70 055.31 34.57 056.31 34.44 057.31 34.52 058.31 34.39 059.31 34.27 060.31 34.35 061.31 34.22 062.31 33.90 063.31 33.59 064.31 33.27 065.31 32.95 066.31 32.64 067.31 32.32 068.31 32.01 069.31 31.70 070.31 31.40 08 Jul 2007 028.41 38.52 029.41 38.20 030.41 37.88 031.41 37.55 032.41 37.23 033.41 36.90 034.41 36.57 035.41 36.24 036.41 35.90 037.41 35.57 038.41 35.44 039.41 35.10 040.41 34.97 041.41 34.83 042.41 34.70 043.41 34.56 044.41 34.42 045.41 34.29 046.41 34.15 047.41 34.01 048.41 33.88 049.41 33.74 050.41 33.61 051.41 33.67 052.41 33.54 053.41 33.41 054.41 33.48 055.41 33.35 056.41 33.22 057.41 33.29 058.41 33.16 059.41 33.04 060.41 33.11 061.41 32.79 062.41 32.47 063.41 32.16 064.41 31.84 065.41 31.53 066.41 30.52 067.41 30.00 068.41 29.78 069.41 29.44 070.41 29.35 071.41 29.04 09 Jul 2007 029.50 36.77 030.50 36.43 031.50 36.09 032.50 35.75 033.50 35.41 034.50 35.07 035.50 34.73 036.50 34.38 037.50 34.24 038.50 33.90 039.50 33.75 040.50 33.61 041.50 33.46 042.50 33.32 043.50 33.17 044.50 33.03 045.50 32.89 046.50 32.74 047.50 32.60 048.50 32.66 049.50 32.52 050.50 32.38 051.50 32.25 052.50 32.31 053.50 32.18 054.50 32.04 055.50 32.11 056.50 31.98 057.50 32.06 058.50 31.93 059.50 31.81 060.50 31.49 061.50 30.73 062.50 29.26 063.50 28.95 064.50 28.64 065.50 28.33 066.50 28.02 067.50 27.93 068.50 27.67 069.50 27.57 070.50 27.43 071.50 27.44 072.50 27.41 10 Jul 2007 031.17 34.71 032.17 34.36 033.17 34.01 034.17 33.65 035.17 33.30 036.17 33.15 037.17 32.80 038.17 32.64 039.17 32.49 040.17 32.34 041.17 32.19 042.17 32.04 043.17 31.89 044.17 31.74 045.17 31.59 046.17 31.44 047.17 31.50 048.17 31.36 049.17 31.22 050.17 31.08 051.17 31.14 052.17 31.01 053.17 30.87 054.17 30.94 055.17 30.82 056.17 30.69 057.17 30.01 058.17 29.05 059.17 28.90 060.17 28.62 061.17 28.11 062.17 27.80 063.17 27.49 064.17 27.19 065.17 26.89 066.17 26.59 067.17 26.30 068.17 26.12 069.17 26.11 070.17 26.05 071.17 25.95 072.17 25.83 073.17 25.90 11 Jul 2007 032.24 33.17 033.24 32.81 034.24 32.45 035.24 32.29 036.24 31.93 037.24 31.77 038.24 31.61 039.24 31.45 040.24 31.30 041.24 31.14 042.24 30.99 043.24 30.84 044.24 30.89 045.24 30.74 046.24 30.60 047.24 30.45 048.24 30.51 049.24 30.38 050.24 30.24 051.24 30.31 052.24 30.18 053.24 28.35 054.24 27.97 055.24 27.74 056.24 27.47 057.24 27.33 058.24 27.13 059.24 27.05 060.24 27.10 061.24 26.86 062.24 26.66 063.24 26.37 064.24 26.08 065.24 25.79 066.24 25.50 067.24 25.22 068.24 24.95 069.24 24.96 070.24 24.98 071.24 24.85 072.24 24.99 073.24 24.81 074.24 24.74 12 Jul 2007 033.85 31.96 034.85 31.59 035.85 31.43 036.85 31.27 037.85 31.10 038.85 30.95 039.85 30.79 040.85 30.64 041.85 30.49 042.85 30.34 043.85 30.39 044.85 30.25 045.85 30.11 046.85 30.17 047.85 12.31 048.85 12.09 049.85 11.86 050.85 11.82 051.85 11.58 052.85 11.34 053.85 11.30 054.85 26.43 055.85 26.49 056.85 26.45 057.85 26.28 058.85 26.38 059.85 26.34 060.85 26.15 061.85 26.12 062.85 25.84 063.85 25.56 064.85 25.28 065.85 25.01 066.85 24.55 067.85 24.41 068.85 24.40 069.85 24.35 070.85 24.43 071.85 24.45 072.85 24.39 073.85 24.15 074.85 23.90 075.85 23.23 13 Jul 2007 034.90 30.92 035.90 30.76 036.90 30.60 037.90 30.44 038.90 30.29 039.90 30.33 040.90 30.19 041.90 12.80 042.90 12.80 043.90 12.60 044.90 12.39 045.90 12.17 046.90 11.95 047.90 11.92 048.90 11.69 049.90 11.46 050.90 11.42 051.90 11.18 052.90 10.93 053.90 25.77 054.90 25.77 055.90 25.57 056.90 25.74 057.90 25.69 058.90 25.63 059.90 25.63 060.90 25.60 061.90 25.53 062.90 25.26 063.90 25.00 064.90 24.54 065.90 24.28 066.90 24.03 067.90 24.03 068.90 24.02 069.90 23.94 070.90 23.56 071.90 22.60 072.90 22.37 073.90 22.13 074.90 21.78 075.90 21.12 076.90 20.50 14 Jul 2007 035.93 13.69 036.93 13.52 037.93 13.34 038.93 13.15 039.93 12.96 040.93 12.76 041.93 12.75 042.93 12.54 043.93 12.33 044.93 12.31 045.93 12.08 046.93 11.85 047.93 11.82 048.93 11.58 049.93 11.54 050.93 11.30 051.93 25.31 052.93 25.24 053.93 25.38 054.93 25.36 055.93 25.29 056.93 25.39 057.93 25.26 058.93 25.27 059.93 25.26 060.93 25.22 061.93 25.23 062.93 24.78 063.93 24.53 064.93 24.29 065.93 24.05 066.93 23.81 067.93 23.57 068.93 22.67 069.93 21.99 070.93 21.37 071.93 20.78 072.93 20.22 073.93 19.71 074.93 19.13 075.93 18.78 076.93 18.49 077.93 18.00 15 Jul 2007 037.47 13.40 038.47 13.21 039.47 13.00 040.47 12.99 041.47 12.78 042.47 12.56 043.47 12.54 044.47 12.31 045.47 12.28 046.47 12.04 047.47 12.00 048.47 11.76 049.47 24.89 050.47 25.04 051.47 24.98 052.47 25.06 053.47 25.00 054.47 24.94 055.47 24.97 056.47 24.96 057.47 25.00 058.47 25.16 059.47 25.15 060.47 25.12 061.47 24.96 062.47 24.43 063.47 23.51 064.47 22.66 065.47 22.05 066.47 21.28 067.47 20.75 068.47 20.25 069.47 19.84 070.47 19.50 071.47 19.10 072.47 18.60 073.47 18.25 074.47 17.93 075.47 17.69 076.47 17.36 077.47 17.16 078.47 16.90 079.47 16.60 16 Jul 2007 038.48 13.31 039.48 13.09 040.48 13.07 041.48 12.84 042.48 12.81 043.48 12.58 044.48 12.54 045.48 12.30 046.48 24.60 047.48 24.64 048.48 24.63 049.48 24.62 050.48 24.67 051.48 24.78 052.48 24.79 053.48 24.87 054.48 24.85 055.48 24.85 056.48 24.80 057.48 24.85 058.48 23.98 059.48 23.17 060.48 22.41 061.48 21.89 062.48 21.20 063.48 20.73 064.48 20.29 065.48 20.01 066.48 19.45 067.48 19.25 068.48 18.77 069.48 18.64 070.48 18.34 071.48 17.92 072.48 17.81 073.48 17.43 074.48 17.20 075.48 17.11 076.48 16.79 077.48 16.63 078.48 16.44 079.48 16.23 080.48 16.00 17 Jul 2007 039.95 12.35 040.95 12.12 041.95 12.08 042.95 23.24 043.95 23.43 044.95 23.35 045.95 23.33 046.95 23.44 047.95 23.50 048.95 23.50 049.95 23.62 050.95 23.54 051.95 23.59 052.95 23.54 053.95 23.35 054.95 22.42 055.95 21.72 056.95 21.06 057.95 20.62 058.95 20.20 059.95 19.79 060.95 19.40 061.95 19.04 062.95 18.63 063.95 18.34 064.95 18.13 065.95 17.72 066.95 17.57 067.95 17.32 068.95 16.99 069.95 16.79 070.95 16.74 071.95 16.45 072.95 16.32 073.95 16.16 074.95 15.97 075.95 15.76 076.95 15.52 077.95 15.47 078.95 15.19 079.95 15.11 080.95 14.81 081.95 14.69 18 Jul 2007 040.95 22.13 041.95 22.22 042.95 22.14 043.95 22.26 044.95 22.19 045.95 22.35 046.95 22.25 047.95 22.45 048.95 22.32 049.95 22.23 050.95 21.57 051.95 20.94 052.95 20.33 053.95 19.94 054.95 19.56 055.95 18.99 056.95 18.84 057.95 18.32 058.95 18.19 059.95 17.87 060.95 17.65 061.95 17.23 062.95 17.09 063.95 16.84 064.95 16.71 065.95 16.52 066.95 16.28 067.95 15.99 068.95 15.87 069.95 15.71 070.95 15.53 071.95 15.32 072.95 15.29 073.95 15.04 074.95 14.97 075.95 14.69 076.95 14.60 077.95 14.49 078.95 14.37 079.95 14.24 080.95 14.10 081.95 13.95 082.95 13.79 19 Jul 2007 042.36 21.03 043.36 21.09 044.36 21.20 045.36 21.16 046.36 21.34 047.36 20.74 048.36 20.17 049.36 19.60 050.36 19.24 051.36 18.89 052.36 18.55 053.36 18.17 054.36 18.00 055.36 17.69 056.36 17.39 057.36 17.06 058.36 16.98 059.36 16.78 060.36 16.49 061.36 16.34 062.36 16.13 063.36 15.86 064.36 15.76 065.36 15.63 066.36 15.46 067.36 15.27 068.36 15.05 069.36 15.02 070.36 14.76 071.36 14.69 072.36 14.61 073.36 14.31 074.36 14.20 075.36 14.08 076.36 13.94 077.36 13.80 078.36 13.65 079.36 13.49 080.36 13.53 081.36 13.35 082.36 13.17 083.36 12.99 20 Jul 2007 043.33 20.11 044.33 19.95 045.33 19.39 046.33 19.05 047.33 18.71 048.33 18.38 049.33 18.07 050.33 17.70 051.33 17.53 052.33 17.20 053.33 17.05 054.33 16.76 055.33 16.55 056.33 16.46 057.33 16.10 058.33 16.08 059.33 15.82 060.33 15.72 061.33 15.58 062.33 15.41 063.33 15.22 064.33 15.01 065.33 14.97 066.33 14.72 067.33 14.65 068.33 14.36 069.33 14.26 070.33 14.15 071.33 14.03 072.33 13.90 073.33 13.76 074.33 13.60 075.33 13.45 076.33 13.48 077.33 13.31 078.33 13.13 079.33 12.94 080.33 12.95 081.33 12.75 082.33 12.55 083.33 12.54 084.33 12.33 21 Jul 2007 044.70 18.24 045.70 18.01 046.70 17.73 047.70 17.35 048.70 17.09 049.70 16.86 050.70 16.70 051.70 16.45 052.70 16.32 053.70 16.13 054.70 15.89 055.70 15.80 056.70 15.68 057.70 15.53 058.70 15.35 059.70 15.14 060.70 14.91 061.70 14.87 062.70 14.60 063.70 14.52 064.70 14.43 065.70 14.33 066.70 14.21 067.70 14.08 068.70 13.94 069.70 13.80 070.70 13.64 071.70 13.48 072.70 13.31 073.70 13.13 074.70 13.15 075.70 12.96 076.70 12.77 077.70 12.77 078.70 12.56 079.70 12.55 080.70 12.34 081.70 12.32 082.70 12.10 083.70 12.07 084.70 11.84 085.70 11.81 086.70 11.57 22 Jul 2007 045.65 17.10 046.65 16.92 047.65 16.65 048.65 16.51 049.65 16.31 050.65 16.06 051.65 15.96 052.65 15.63 053.65 15.47 054.65 15.48 055.65 15.27 056.65 15.04 057.65 14.99 058.65 14.72 059.65 14.64 060.65 14.54 061.65 14.43 062.65 14.11 063.65 13.98 064.65 13.84 065.65 13.89 066.65 13.73 067.65 13.56 068.65 13.39 069.65 13.21 070.65 13.22 071.65 13.03 072.65 12.84 073.65 12.83 074.65 12.63 075.65 12.62 076.65 12.40 077.65 12.38 078.65 12.16 079.65 12.13 080.65 11.90 081.65 11.86 082.65 11.62 083.65 11.58 084.65 11.54 085.65 11.29 086.65 11.24 087.65 10.99 23 Jul 2007 046.85 16.21 047.85 16.09 048.85 15.95 049.85 15.77 050.85 15.56 051.85 15.34 052.85 15.29 053.85 15.03 054.85 14.95 055.85 14.85 056.85 14.55 057.85 14.43 058.85 14.30 059.85 14.16 060.85 14.01 061.85 13.85 062.85 13.89 063.85 13.72 064.85 13.54 065.85 13.35 066.85 13.16 067.85 13.17 068.85 12.96 069.85 12.96 070.85 12.74 071.85 12.53 072.85 12.51 073.85 12.28 074.85 12.26 075.85 12.02 076.85 11.99 077.85 11.95 078.85 11.71 079.85 11.67 080.85 11.42 081.85 11.37 082.85 11.31 083.85 11.06 084.85 11.00 085.85 10.94 086.85 10.68 087.85 10.61 088.85 10.54 24 Jul 2007 047.79 15.65 048.79 15.59 049.79 15.32 050.79 15.23 051.79 15.13 052.79 14.81 053.79 14.68 054.79 14.55 055.79 14.40 056.79 14.24 057.79 14.08 058.79 14.11 059.79 13.93 060.79 13.75 061.79 13.56 062.79 13.56 063.79 13.36 064.79 13.15 065.79 13.14 066.79 12.92 067.79 12.90 068.79 12.68 069.79 12.45 070.79 12.42 071.79 12.38 072.79 12.14 073.79 12.10 074.79 11.85 075.79 11.81 076.79 11.75 077.79 11.50 078.79 11.44 079.79 11.19 080.79 11.12 081.79 11.06 082.79 10.99 083.79 10.73 084.79 10.66 085.79 10.58 086.79 10.31 087.79 10.23 088.79 10.15 089.79 10.07 25 Jul 2007 049.16 15.38 050.16 15.24 051.16 15.09 052.16 14.93 053.16 14.76 054.16 14.59 055.16 14.40 056.16 14.42 057.16 14.22 058.16 14.02 059.16 13.81 060.16 13.80 061.16 13.59 062.16 13.57 063.16 13.34 064.16 13.11 065.16 13.08 066.16 12.85 067.16 12.81 068.16 12.57 069.16 12.52 070.16 12.47 071.16 12.22 072.16 12.17 073.16 11.91 074.16 11.85 075.16 11.79 076.16 11.53 077.16 11.46 078.16 11.39 079.16 11.12 080.16 11.05 081.16 10.97 082.16 10.90 083.16 10.62 084.16 10.54 085.16 10.45 086.16 10.37 087.16 10.08 088.16 10.00 089.16 09.91 090.16 09.81 26 Jul 2007 050.07 14.52 051.07 14.73 052.07 14.73 053.07 14.53 054.07 14.32 055.07 14.10 056.07 14.08 057.07 13.86 058.07 13.83 059.07 13.60 060.07 13.57 061.07 13.33 062.07 13.29 063.07 13.04 064.07 12.99 065.07 12.74 066.07 12.69 067.07 12.43 068.07 12.37 069.07 12.31 070.07 12.04 071.07 11.98 072.07 11.91 073.07 11.64 074.07 11.56 075.07 11.49 076.07 11.21 077.07 11.13 078.07 11.05 079.07 10.97 080.07 10.68 081.07 10.60 082.07 10.51 083.07 10.42 084.07 10.13 085.07 10.03 086.07 09.94 087.07 09.84 088.07 09.74 089.07 09.44 090.07 09.34 091.07 09.24 27 Jul 2007 051.28 13.44 052.28 13.61 053.28 13.57 054.28 13.74 055.28 13.70 056.28 13.65 057.28 13.60 058.28 13.55 059.28 13.30 060.28 13.24 061.28 12.98 062.28 12.92 063.28 12.66 064.28 12.59 065.28 12.52 066.28 12.25 067.28 12.18 068.28 12.10 069.28 11.82 070.28 11.75 071.28 11.66 072.28 11.38 073.28 11.30 074.28 11.21 075.28 11.12 076.28 10.83 077.28 10.74 078.28 10.65 079.28 10.55 080.28 10.25 081.28 10.16 082.28 10.06 083.28 09.95 084.28 09.85 085.28 09.75 086.28 09.44 087.28 09.33 088.28 09.23 089.28 09.12 090.28 09.00 091.28 08.89 092.28 08.58 093.28 08.46 28 Jul 2007 052.18 12.52 053.18 12.47 054.18 12.61 055.18 12.54 056.18 12.68 057.18 12.61 058.18 12.74 059.18 12.67 060.18 12.79 061.18 12.92 062.18 12.64 063.18 12.56 064.18 12.48 065.18 12.19 066.18 12.11 067.18 12.02 068.18 11.93 069.18 11.64 070.18 11.55 071.18 11.45 072.18 11.16 073.18 11.06 074.18 10.96 075.18 10.86 076.18 10.76 077.18 10.46 078.18 10.35 079.18 10.25 080.18 10.14 081.18 10.03 082.18 09.72 083.18 09.61 084.18 09.50 085.18 09.38 086.18 09.27 087.18 09.15 088.18 09.03 089.18 08.71 090.18 08.59 091.18 08.47 092.18 08.35 093.18 08.22 094.18 08.10 29 Jul 2007 053.35 11.60 054.35 11.52 055.35 11.64 056.35 11.76 057.35 11.67 058.35 11.79 059.35 11.70 060.35 11.81 061.35 11.91 062.35 11.82 063.35 11.93 064.35 11.83 065.35 11.93 066.35 12.03 067.35 11.93 068.35 11.83 069.35 11.52 070.35 11.42 071.35 11.31 072.35 11.21 073.35 10.90 074.35 10.79 075.35 10.67 076.35 10.56 077.35 10.45 078.35 10.33 079.35 10.02 080.35 09.90 081.35 09.78 082.35 09.66 083.35 09.54 084.35 09.41 085.35 09.29 086.35 08.96 087.35 08.84 088.35 08.66 089.35 08.58 090.35 08.36 091.35 08.11 092.35 07.85 093.35 07.59 094.35 07.33 095.35 07.07 30 Jul 2007 054.24 10.41 055.24 10.51 056.24 10.41 057.24 10.51 058.24 10.61 059.24 10.51 060.24 10.60 061.24 10.70 062.24 10.59 063.24 10.68 064.24 10.57 065.24 10.66 066.24 10.75 067.24 10.64 068.24 10.72 069.24 10.81 070.24 10.89 071.24 10.77 072.24 10.85 073.24 10.73 074.24 10.61 075.24 10.49 076.24 10.17 077.24 10.04 078.24 09.92 079.24 09.79 080.24 09.61 081.24 09.37 082.24 09.13 083.24 08.88 084.24 08.64 085.24 08.39 086.24 08.33 087.24 08.08 088.24 07.82 089.24 07.56 090.24 07.30 091.24 07.04 092.24 06.77 093.24 06.50 094.24 06.22 095.24 06.15 096.24 05.87 31 Jul 2007 055.36 09.51 056.36 09.59 057.36 09.48 058.36 09.57 059.36 09.65 060.36 09.53 061.36 09.61 062.36 09.69 063.36 09.57 064.36 09.65 065.36 09.53 066.36 09.60 067.36 09.68 068.36 09.75 069.36 09.63 070.36 09.70 071.36 09.77 072.36 09.64 073.36 09.71 074.36 09.78 075.36 09.65 076.36 09.71 077.36 09.51 078.36 09.26 079.36 09.01 080.36 08.76 081.36 08.51 082.36 08.25 083.36 08.20 084.36 07.94 085.36 07.68 086.36 07.41 087.36 07.15 088.36 06.88 089.36 06.61 090.36 06.33 091.36 06.06 092.36 05.84 093.36 05.70 094.36 05.54 095.36 05.39 096.36 05.23 01 Aug 2007 056.23 08.72 057.23 08.80 058.23 08.67 059.23 08.74 060.23 08.61 061.23 08.68 062.23 08.55 063.23 08.62 064.23 08.48 065.23 08.55 066.23 08.62 067.23 08.48 068.23 08.55 069.23 08.61 070.23 08.47 071.23 08.53 072.23 08.59 073.23 08.45 074.23 08.51 075.23 08.57 076.23 08.42 077.23 08.48 078.23 08.40 079.23 08.15 080.23 07.89 081.23 07.82 082.23 07.56 083.23 07.29 084.23 07.02 085.23 06.90 086.23 06.74 087.23 06.39 088.23 06.24 089.23 06.08 090.23 05.93 091.23 05.77 092.23 05.61 093.23 05.46 094.23 05.30 095.23 05.14 096.23 04.97 097.23 04.81 02 Aug 2007 057.32 07.94 058.32 07.80 059.32 07.86 060.32 07.72 061.32 07.78 062.32 07.64 063.32 07.69 064.32 07.55 065.32 07.61 066.32 07.46 067.32 07.52 068.32 07.37 069.32 07.42 070.32 07.28 071.32 07.33 072.32 07.38 073.32 07.23 074.32 07.28 075.32 07.33 076.32 07.17 077.32 07.22 078.32 07.27 079.32 07.11 080.32 07.01 081.32 06.74 082.32 06.46 083.32 06.19 084.32 05.91 085.32 05.63 086.32 05.41 087.32 05.45 088.32 05.48 089.32 05.52 090.32 05.36 091.32 05.39 092.32 05.23 093.32 05.06 094.32 04.81 095.32 04.50 096.32 04.20 097.32 03.89 098.32 03.59 099.32 03.28 03 Aug 2007 058.17 07.69 059.17 07.54 060.17 07.39 061.17 07.24 062.17 07.09 063.17 06.93 064.17 06.98 065.17 06.83 066.17 06.87 067.17 06.72 068.17 06.56 069.17 06.61 070.17 06.45 071.17 06.49 072.17 06.33 073.17 06.37 074.17 06.21 075.17 06.25 076.17 06.29 077.17 06.13 078.17 06.17 079.17 06.01 080.17 06.04 081.17 05.85 082.17 05.57 083.17 05.29 084.17 05.00 085.17 04.71 086.17 04.42 087.17 04.28 088.17 04.11 089.17 04.14 090.17 04.17 091.17 04.19 092.17 04.02 093.17 04.05 094.17 03.84 095.17 03.54 096.17 60.79 097.17 60.79 098.17 60.79 099.17 60.79 100.17 60.79 04 Aug 2007 059.22 07.55 060.22 07.50 061.22 07.25 062.22 07.19 063.22 07.04 064.22 06.88 065.22 06.71 066.22 06.55 067.22 06.39 068.22 06.22 069.22 06.06 070.22 06.09 071.22 05.92 072.22 05.76 073.22 05.79 074.22 05.62 075.22 05.45 076.22 05.48 077.22 05.32 078.22 05.34 079.22 05.17 080.22 05.20 081.22 05.03 082.22 04.74 083.22 04.45 084.22 04.16 085.22 03.87 086.22 03.57 087.22 03.28 088.22 03.21 089.22 03.03 090.22 61.61 091.22 61.61 092.22 61.61 093.22 61.61 094.22 61.61 095.22 61.61 096.22 61.61 097.22 61.61 098.22 61.61 099.22 61.61 100.22 61.61 101.22 61.61 05 Aug 2007 060.24 06.18 061.24 06.12 062.24 06.05 063.24 05.79 064.24 05.72 065.24 05.65 066.24 05.58 067.24 05.51 068.24 05.24 069.24 05.17 070.24 05.09 071.24 05.02 072.24 04.94 073.24 04.86 074.24 04.78 075.24 04.70 076.24 04.61 077.24 04.53 078.24 04.44 079.24 04.35 080.24 04.26 081.24 04.17 082.24 03.88 083.24 03.59 084.24 62.48 085.24 62.48 086.24 62.48 087.24 62.48 088.24 62.48 089.24 62.48 090.24 62.48 091.24 62.48 092.24 62.48 093.24 62.48 094.24 62.48 095.24 62.48 096.24 62.48 097.24 62.48 098.24 62.48 099.24 62.48 100.24 62.48 101.24 62.48 102.24 62.48 06 Aug 2007 061.08 06.03 062.08 05.85 063.08 05.67 064.08 05.49 065.08 05.31 066.08 05.13 067.08 04.95 068.08 04.77 069.08 04.59 070.08 04.41 071.08 04.23 072.08 04.04 073.08 03.86 074.08 03.68 075.08 03.49 076.08 03.37 077.08 03.28 078.08 63.59 079.08 63.59 080.08 63.59 081.08 63.59 082.08 63.59 083.08 63.59 084.08 63.59 085.08 63.59 086.08 63.59 087.08 63.59 088.08 63.59 089.08 63.59 090.08 63.59 091.08 63.59 092.08 63.59 093.08 63.59 094.08 63.59 095.08 63.59 096.08 63.59 097.08 63.59 098.08 63.59 099.08 63.59 100.08 63.59 101.08 63.59 102.08 63.59 103.08 63.59 07 Aug 2007 062.07 05.66 063.07 05.58 064.07 05.31 065.07 05.23 066.07 04.95 067.07 04.87 068.07 04.79 069.07 04.69 070.07 04.43 071.07 64.86 072.07 64.86 073.07 64.86 074.07 64.86 075.07 64.86 076.07 64.86 077.07 64.86 078.07 64.86 079.07 64.86 080.07 64.86 081.07 64.86 082.07 64.86 083.07 64.86 084.07 64.86 085.07 64.86 086.07 64.86 087.07 64.86 088.07 64.86 089.07 64.86 090.07 64.86 091.07 64.86 092.07 64.86 093.07 64.86 094.07 64.86 095.07 64.86 096.07 64.86 097.07 64.86 098.07 64.86 099.07 64.86 100.07 64.86 101.07 64.86 102.07 64.86 08 Aug 2007 062.89 05.03 063.89 66.73 064.89 66.73 065.89 66.73 066.89 66.73 067.89 66.73 068.89 66.73 069.89 66.73 070.89 66.73 071.89 66.73 072.89 66.73 073.89 66.73 074.89 66.73 075.89 66.73 076.89 66.73 077.89 66.73 078.89 66.73 079.89 66.73 080.89 66.73 081.89 66.73 082.89 66.73 083.89 66.73 084.89 66.73 085.89 66.73 086.89 66.73 087.89 66.73 088.89 66.73 089.89 66.73 090.89 66.73 091.89 66.73 092.89 66.73 093.89 66.73 094.89 66.73 095.89 66.73 096.89 66.73 097.89 66.73 098.89 66.73 099.89 66.73 100.89 66.73 101.89 66.73 102.89 66.73 09 Aug 2007 063.86 69.14 064.86 69.14 065.86 69.14 066.86 69.14 067.86 69.14 068.86 69.14 069.86 69.14 070.86 69.14 071.86 69.14 072.86 69.14 073.86 69.14 074.86 69.14 075.86 69.14 076.86 69.14 077.86 69.14 078.86 69.14 079.86 69.14 080.86 69.14 081.86 69.14 082.86 69.14 083.86 69.14 084.86 69.14 085.86 69.14 086.86 69.14 087.86 69.14 088.86 69.14 089.86 69.14 090.86 69.14 091.86 69.14 092.86 69.14 093.86 69.14 094.86 69.14 095.86 69.14 096.86 69.14 097.86 69.14 098.86 69.14 099.86 69.14 100.86 69.14 101.86 69.14 102.86 69.14 103.86 69.14 10 Aug 2007 064.67 71.69 065.67 71.69 066.67 71.69 067.67 71.69 068.67 71.69 069.67 71.69 070.67 71.69 071.67 71.69 072.67 71.69 073.67 71.69 074.67 71.69 075.67 71.69 076.67 71.69 077.67 71.69 078.67 71.69 079.67 71.69 080.67 71.69 081.67 71.69 082.67 71.69 083.67 71.69 084.67 71.69 085.67 71.69 086.67 71.69 087.67 71.69 088.67 71.69 089.67 71.69 090.67 71.69 091.67 71.69 092.67 71.69 093.67 71.69 094.67 71.69 095.67 71.69 096.67 71.69 097.67 71.69 098.67 71.69 099.67 71.69 100.67 71.69 101.67 71.69 102.67 71.69 103.67 71.69 104.67 71.69 11 Aug 2007 065.62 72.10 066.62 72.10 067.62 72.10 068.62 72.10 069.62 72.10 070.62 72.10 071.62 72.10 072.62 72.10 073.62 72.10 074.62 72.10 075.62 72.10 076.62 72.10 077.62 72.10 078.62 72.10 079.62 72.10 080.62 72.10 081.62 72.10 082.62 72.10 083.62 72.10 084.62 72.10 085.62 72.10 086.62 72.10 087.62 72.10 088.62 72.10 089.62 72.10 090.62 72.10 091.62 72.10 092.62 72.10 093.62 72.10 094.62 72.10 095.62 72.10 096.62 72.10 097.62 72.10 098.62 72.10 099.62 72.10 100.62 72.10 101.62 72.10 102.62 72.10 103.62 72.10 104.62 72.10 105.62 72.10 12 Aug 2007 066.52 95.91 067.52 95.91 068.52 95.91 069.52 95.91 070.52 95.91 071.52 95.91 072.52 95.91 073.52 95.91 074.52 95.91 075.52 95.91 076.52 95.91 077.52 95.91 078.52 95.91 079.52 95.91 080.52 95.91 081.52 95.91 082.52 95.91 083.52 95.91 084.52 95.91 085.52 95.91 086.52 95.91 087.52 95.91 088.52 95.91 089.52 95.91 090.52 95.91 091.52 95.91 092.52 95.91 093.52 95.91 094.52 95.91 095.52 95.91 096.52 95.91 097.52 95.91 098.52 95.91 099.52 95.91 100.52 95.91 101.52 95.91 102.52 95.91 103.52 95.91 104.52 95.91 105.52 95.91 13 Aug 2007 067.31 94.53 068.31 94.53 069.31 94.53 070.31 94.53 071.31 94.53 072.31 94.53 073.31 94.53 074.31 94.53 075.31 94.53 076.31 94.53 077.31 94.53 078.31 94.53 079.31 94.53 080.31 94.53 081.31 94.53 082.31 94.53 083.31 94.53 084.31 94.53 085.31 94.53 086.31 94.53 087.31 94.53 088.31 94.53 089.31 94.53 090.31 94.53 091.31 94.53 092.31 94.53 093.31 94.53 094.31 94.53 095.31 94.53 096.31 94.53 097.31 94.53 098.31 94.53 099.31 94.53 100.31 94.53 101.31 94.53 102.31 94.53 103.31 94.53 104.31 94.53 105.31 94.53 106.31 94.53 14 Aug 2007 068.22 91.60 069.22 91.60 070.22 91.60 071.22 91.60 072.22 91.60 073.22 91.60 074.22 91.60 075.22 91.60 076.22 91.60 077.22 91.60 078.22 91.60 079.22 91.60 080.22 91.60 081.22 91.60 082.22 91.60 083.22 91.60 084.22 91.60 085.22 91.60 086.22 91.60 087.22 91.60 088.22 91.60 089.22 91.60 090.22 91.60 091.22 91.60 092.22 91.60 093.22 91.60 094.22 91.60 095.22 91.60 096.22 91.60 097.22 91.60 098.22 91.60 099.22 91.60 100.22 91.60 101.22 91.60 102.22 91.60 103.22 91.60 104.22 91.60 105.22 91.60 106.22 91.60 107.22 91.60 15 Aug 2007 068.99 88.23 069.99 88.23 070.99 88.23 071.99 88.23 072.99 88.23 073.99 88.23 074.99 88.23 075.99 88.23 076.99 88.23 077.99 88.23 078.99 88.23 079.99 88.23 080.99 88.23 081.99 88.23 082.99 88.23 083.99 88.23 084.99 88.23 085.99 88.23 086.99 88.23 087.99 88.23 088.99 88.23 089.99 88.23 090.99 88.23 091.99 88.23 092.99 88.23 093.99 88.23 094.99 88.23 095.99 88.23 096.99 88.23 097.99 88.23 098.99 88.23 099.99 88.23 100.99 88.23 101.99 88.23 102.99 88.23 103.99 88.23 104.99 88.23 105.99 88.23 106.99 88.23 107.99 88.23 16 Aug 2007 069.87 83.64 070.87 83.64 071.87 83.64 072.87 83.64 073.87 83.64 074.87 83.64 075.87 83.64 076.87 83.64 077.87 83.64 078.87 83.64 079.87 83.64 080.87 83.64 081.87 83.64 082.87 83.64 083.87 83.64 084.87 83.64 085.87 83.64 086.87 83.64 087.87 83.64 088.87 83.64 089.87 83.64 090.87 83.64 091.87 83.64 092.87 83.64 093.87 83.64 094.87 83.64 095.87 83.64 096.87 83.64 097.87 83.64 098.87 83.64 099.87 83.64 100.87 83.64 101.87 83.64 102.87 83.64 103.87 83.64 104.87 83.64 105.87 83.64 106.87 83.64 107.87 83.64 108.87 83.64 17 Aug 2007 070.74 78.22 071.74 78.22 072.74 78.22 073.74 78.22 074.74 78.22 075.74 78.22 076.74 78.22 077.74 78.22 078.74 78.22 079.74 78.22 080.74 78.22 081.74 78.22 082.74 78.22 083.74 78.22 084.74 78.22 085.74 78.22 086.74 78.22 087.74 78.22 088.74 78.22 089.74 78.22 090.74 78.22 091.74 78.22 092.74 78.22 093.74 78.22 094.74 78.22 095.74 78.22 096.74 78.22 097.74 78.22 098.74 78.22 099.74 78.22 100.74 78.22 101.74 78.22 102.74 78.22 103.74 78.22 104.74 78.22 105.74 78.22 106.74 78.22 107.74 78.22 108.74 78.22 18 Aug 2007 071.50 72.49 072.50 72.49 073.50 72.49 074.50 72.49 075.50 72.49 076.50 72.49 077.50 72.49 078.50 72.49 079.50 72.49 080.50 72.49 081.50 72.49 082.50 72.49 083.50 72.49 084.50 72.49 085.50 72.49 086.50 72.49 087.50 72.49 088.50 72.49 089.50 72.49 090.50 72.49 091.50 72.49 092.50 72.49 093.50 72.49 094.50 72.49 095.50 72.49 096.50 72.49 097.50 72.49 098.50 72.49 099.50 72.49 100.50 72.49 101.50 72.49 102.50 72.49 103.50 72.49 104.50 72.49 105.50 72.49 106.50 72.49 107.50 72.49 108.50 72.49 109.50 72.49 19 Aug 2007 072.34 53.15 073.34 52.89 074.34 52.62 075.34 52.56 076.34 52.29 077.34 52.23 078.34 51.96 079.34 51.90 080.34 51.63 081.34 51.57 082.34 51.30 083.34 51.23 084.34 51.17 085.34 50.90 086.34 50.84 087.34 50.77 088.34 50.70 089.34 50.64 090.34 50.57 091.34 50.30 092.34 50.24 093.34 50.17 094.34 50.10 095.34 50.03 096.34 49.97 097.34 49.90 098.34 49.83 099.34 49.76 100.34 49.69 101.34 49.62 102.34 49.36 103.34 49.09 104.34 48.82 105.34 48.55 106.34 48.28 107.34 48.01 108.34 47.74 109.34 47.47 110.34 47.20 20 Aug 2007 073.18 48.62 074.18 48.35 075.18 48.28 076.18 48.02 077.18 47.75 078.18 47.68 079.18 47.42 080.18 47.35 081.18 47.08 082.18 47.01 083.18 46.94 084.18 46.68 085.18 46.61 086.18 46.54 087.18 46.47 088.18 46.20 089.18 46.13 090.18 46.06 091.18 45.99 092.18 45.92 093.18 45.85 094.18 45.78 095.18 45.71 096.18 45.64 097.18 45.57 098.18 45.50 099.18 45.43 100.18 45.36 101.18 45.28 102.18 45.01 103.18 44.74 104.18 44.47 105.18 44.20 106.18 43.93 107.18 43.65 108.18 43.38 109.18 43.11 110.18 42.84 111.18 42.57 21 Aug 2007 073.93 44.94 074.93 44.67 075.93 44.60 076.93 44.33 077.93 44.06 078.93 43.99 079.93 43.72 080.93 43.64 081.93 43.57 082.93 43.30 083.93 43.23 084.93 43.16 085.93 42.89 086.93 42.81 087.93 42.74 088.93 42.67 089.93 42.59 090.93 42.52 091.93 42.45 092.93 42.37 093.93 42.30 094.93 42.23 095.93 42.15 096.93 42.08 097.93 42.01 098.93 41.93 099.93 41.86 100.93 41.78 101.93 41.51 102.93 41.23 103.93 40.96 104.93 40.68 105.93 40.41 106.93 40.14 107.93 39.86 108.93 39.59 109.93 39.31 110.93 39.04 111.93 38.76 22 Aug 2007 074.75 41.86 075.75 41.59 076.75 41.51 077.75 41.24 078.75 41.16 079.75 40.89 080.75 40.81 081.75 40.54 082.75 40.46 083.75 40.39 084.75 40.11 085.75 40.04 086.75 39.96 087.75 39.88 088.75 39.81 089.75 39.73 090.75 39.45 091.75 39.38 092.75 39.30 093.75 39.22 094.75 39.14 095.75 39.07 096.75 38.99 097.75 38.91 098.75 38.83 099.75 38.76 100.75 38.88 101.75 38.80 102.75 38.52 103.75 38.25 104.75 37.97 105.75 37.69 106.75 37.42 107.75 37.14 108.75 36.86 109.75 36.59 110.75 36.31 111.75 36.03 112.75 35.56 23 Aug 2007 075.50 39.23 076.50 39.15 077.50 38.88 078.50 38.60 079.50 38.52 080.50 38.44 081.50 38.16 082.50 38.08 083.50 37.80 084.50 37.72 085.50 37.64 086.50 37.56 087.50 37.48 088.50 37.20 089.50 37.12 090.50 37.03 091.50 36.95 092.50 36.87 093.50 36.79 094.50 36.71 095.50 36.63 096.50 36.55 097.50 36.47 098.50 36.39 099.50 36.31 100.50 36.23 101.50 36.15 102.50 36.07 103.50 35.79 104.50 35.51 105.50 35.23 106.50 34.95 107.50 34.68 108.50 34.40 109.50 34.12 110.50 33.84 111.50 33.56 112.50 33.29 113.50 33.01 24 Aug 2007 076.30 36.88 077.30 36.79 078.30 36.51 079.30 36.42 080.30 36.14 081.30 36.06 082.30 35.97 083.30 35.69 084.30 35.60 085.30 35.52 086.30 35.23 087.30 35.15 088.30 35.06 089.30 34.98 090.30 34.89 091.30 34.81 092.30 34.73 093.30 34.64 094.30 34.56 095.30 34.47 096.30 34.39 097.30 34.31 098.30 34.23 099.30 34.14 100.30 34.06 101.30 33.98 102.30 33.90 103.30 33.62 104.30 33.34 105.30 33.06 106.30 32.78 107.30 32.50 108.30 32.22 109.30 31.94 110.30 31.67 111.30 31.39 112.30 31.11 113.30 30.84 114.30 30.56 25 Aug 2007 077.09 34.91 078.09 34.62 079.09 34.53 080.09 34.24 081.09 34.15 082.09 33.86 083.09 33.77 084.09 33.69 085.09 33.40 086.09 33.31 087.09 33.22 088.09 33.13 089.09 33.04 090.09 32.96 091.09 32.87 092.09 32.78 093.09 32.70 094.09 32.61 095.09 32.53 096.09 32.44 097.09 32.36 098.09 32.27 099.09 32.19 100.09 32.11 101.09 32.02 102.09 31.94 103.09 31.66 104.09 31.38 105.09 31.10 106.09 30.82 107.09 30.55 108.09 30.27 109.09 29.99 110.09 29.72 111.09 29.44 112.09 29.17 113.09 28.89 114.09 28.62 115.09 28.35 26 Aug 2007 077.83 32.88 078.83 32.58 079.83 32.49 080.83 32.19 081.83 32.10 082.83 32.01 083.83 31.72 084.83 31.62 085.83 31.53 086.83 31.44 087.83 31.35 088.83 31.26 089.83 30.97 090.83 30.88 091.83 30.80 092.83 30.71 093.83 30.62 094.83 30.54 095.83 30.45 096.83 30.37 097.83 30.28 098.83 30.20 099.83 30.32 100.83 29.92 101.83 29.60 102.83 29.28 103.83 29.17 104.83 29.06 105.83 28.95 106.83 28.77 107.83 28.49 108.83 28.22 109.83 27.94 110.83 27.67 111.83 27.40 112.83 27.13 113.83 26.86 114.83 26.59 115.83 26.33 27 Aug 2007 078.82 30.84 079.82 30.75 080.82 30.45 081.82 30.35 082.82 30.26 083.82 29.97 084.82 29.87 085.82 29.78 086.82 29.69 087.82 29.59 088.82 29.30 089.82 29.21 090.82 29.13 091.82 29.04 092.82 28.95 093.82 28.86 094.82 28.78 095.82 28.70 096.82 28.61 097.82 28.08 098.82 27.71 099.82 27.55 100.82 27.38 101.82 27.23 102.82 27.07 103.82 26.93 104.82 26.79 105.82 26.66 106.82 26.74 107.82 26.63 108.82 26.51 28 Aug 2007 079.55 29.94 080.55 29.64 081.55 29.54 082.55 29.25 083.55 29.15 084.55 29.06 085.55 28.96 086.55 28.67 087.55 28.58 088.55 28.49 089.55 28.40 090.55 28.32 091.55 28.23 092.55 28.14 093.55 27.63 094.55 26.99 095.55 26.75 096.55 26.52 097.55 26.30 098.55 26.10 099.55 26.10 100.55 25.91 101.55 25.84 102.55 25.78 103.55 25.70 104.55 25.50 105.55 25.39 106.55 25.49 107.55 25.40 108.55 25.33 109.55 25.27 29 Aug 2007 080.28 29.27 081.28 29.18 082.28 28.88 083.28 28.79 084.28 28.69 085.28 28.40 086.28 28.31 087.28 28.22 088.28 28.13 089.28 27.39 090.28 26.66 091.28 26.13 092.28 26.01 093.28 25.93 094.28 25.85 095.28 25.77 096.28 25.70 097.28 25.63 098.28 13.52 099.28 13.35 100.28 13.19 101.28 12.83 102.28 12.66 103.28 12.50 104.28 12.14 105.28 24.90 106.28 24.74 107.28 24.73 108.28 24.54 109.28 24.57 110.28 24.61 30 Aug 2007 081.01 28.85 082.01 28.76 083.01 28.67 084.01 27.87 085.01 26.98 086.01 26.61 087.01 26.52 088.01 26.24 089.01 26.16 090.01 26.08 091.01 26.01 092.01 25.93 093.01 25.86 094.01 25.79 095.01 25.52 096.01 25.45 097.01 25.39 098.01 25.33 099.01 25.26 100.01 25.20 101.01 25.14 102.01 25.09 103.01 25.03 104.01 24.98 105.01 24.93 106.01 24.48 107.01 24.23 108.01 24.28 109.01 24.22 110.01 24.17 111.01 24.13 31 Aug 2007 081.73 26.76 082.73 26.45 083.73 26.38 084.73 26.19 085.73 26.07 086.73 26.04 087.73 25.90 088.73 25.84 089.73 25.87 090.73 25.77 091.73 25.73 092.73 25.66 093.73 25.60 094.73 25.54 095.73 25.48 096.73 25.42 097.73 25.17 098.73 25.12 099.73 25.07 100.73 25.02 101.73 24.97 102.73 24.92 103.73 24.88 104.73 24.83 105.73 24.59 106.73 24.35 107.73 24.11 108.73 23.88 109.73 23.90 110.73 23.95 111.73 23.80 01 Sep 2007 082.46 25.48 083.46 25.34 084.46 25.40 085.46 25.27 086.46 25.36 087.46 25.27 088.46 25.21 089.46 25.29 090.46 25.24 091.46 25.26 092.46 25.29 093.46 25.23 094.46 25.32 095.46 25.16 096.46 25.18 097.46 25.09 098.46 25.05 099.46 25.01 100.46 24.97 101.46 24.93 102.46 24.89 103.46 24.86 104.46 24.82 105.46 24.59 106.46 24.56 107.46 24.33 108.46 24.10 109.46 23.88 110.46 23.65 111.46 23.43 112.46 23.20 02 Sep 2007 083.18 23.29 084.18 23.32 085.18 23.20 086.18 23.31 087.18 23.27 088.18 23.26 089.18 23.26 090.18 23.38 091.18 23.24 092.18 23.38 093.18 23.34 094.18 23.41 095.18 23.40 096.18 23.35 097.18 23.46 098.18 23.34 099.18 23.39 100.18 23.39 101.18 23.37 102.18 23.34 103.18 23.11 104.18 23.09 105.18 23.07 106.18 23.05 107.18 23.03 108.18 22.81 109.18 22.59 110.18 22.37 111.18 21.95 112.18 21.68 113.18 21.42 03 Sep 2007 083.90 21.38 084.90 21.39 085.90 21.45 086.90 21.36 087.90 21.54 088.90 21.55 089.90 21.57 090.90 21.53 091.90 21.54 092.90 21.66 093.90 21.71 094.90 21.71 095.90 21.67 096.90 21.60 097.90 21.70 098.90 21.78 099.90 21.84 100.90 21.68 101.90 21.67 102.90 21.65 103.90 21.64 104.90 21.54 105.90 21.13 106.90 20.91 107.90 20.49 108.90 20.26 109.90 20.02 110.90 19.78 111.90 19.54 112.90 19.29 113.90 19.03 04 Sep 2007 084.62 19.63 085.62 19.68 086.62 19.71 087.62 19.71 088.62 19.90 089.62 19.95 090.62 19.91 091.62 20.00 092.62 20.04 093.62 20.04 094.62 20.00 095.62 20.13 096.62 20.04 097.62 20.13 098.62 20.21 099.62 20.26 100.62 20.11 101.62 20.14 102.62 19.76 103.62 19.57 104.62 19.38 105.62 18.97 106.62 18.76 107.62 18.55 108.62 18.32 109.62 18.10 110.62 17.86 111.62 17.63 112.62 17.38 113.62 17.14 114.62 17.09 05 Sep 2007 085.34 18.27 086.34 18.40 087.34 18.43 088.34 18.38 089.34 18.47 090.34 18.51 091.34 18.51 092.34 18.69 093.34 18.63 094.34 18.76 095.34 18.66 096.34 18.75 097.34 18.82 098.34 18.88 099.34 18.72 100.34 18.56 101.34 18.38 102.34 18.00 103.34 17.81 104.34 17.61 105.34 17.40 106.34 17.19 107.34 16.97 108.34 16.75 109.34 16.52 110.34 16.49 111.34 16.26 112.34 16.02 113.34 15.77 114.34 15.73 115.34 15.48 06 Sep 2007 086.06 16.93 087.06 16.80 088.06 17.03 089.06 17.03 090.06 17.00 091.06 17.14 092.06 17.07 093.06 17.17 094.06 17.26 095.06 17.14 096.06 17.20 097.06 17.25 098.06 17.09 099.06 16.92 100.06 16.75 101.06 16.56 102.06 16.37 103.06 16.17 104.06 15.97 105.06 15.75 106.06 15.54 107.06 15.52 108.06 15.29 109.06 15.06 110.06 15.03 111.06 14.79 112.06 14.55 113.06 14.50 114.06 14.26 115.06 14.20 116.06 13.95 07 Sep 2007 086.78 15.68 087.78 15.64 088.78 15.78 089.78 15.69 090.78 15.80 091.78 15.88 092.78 15.96 093.78 16.02 094.78 16.07 095.78 16.11 096.78 15.95 097.78 15.77 098.78 15.59 099.78 15.40 100.78 15.20 101.78 15.00 102.78 14.99 103.78 14.78 104.78 14.56 105.78 14.34 106.78 14.31 107.78 14.08 108.78 14.05 109.78 13.81 110.78 13.77 111.78 13.52 112.78 13.47 113.78 13.22 114.78 13.17 115.78 12.91 116.78 12.85 08 Sep 2007 087.50 14.57 088.50 14.66 089.50 14.74 090.50 14.81 091.50 14.67 092.50 14.71 093.50 14.75 094.50 14.98 095.50 15.01 096.50 14.82 097.50 14.63 098.50 14.64 099.50 14.43 100.50 14.23 101.50 14.01 102.50 14.00 103.50 13.78 104.50 13.75 105.50 13.52 106.50 13.29 107.50 13.25 108.50 13.01 109.50 12.97 110.50 12.72 111.50 12.67 112.50 12.62 113.50 12.36 114.50 12.30 115.50 12.04 116.50 11.98 117.50 11.91 09 Sep 2007 088.22 13.54 089.22 13.60 090.22 13.64 091.22 13.67 092.22 13.70 093.22 13.72 094.22 13.93 095.22 13.94 096.22 13.94 097.22 13.73 098.22 13.73 099.22 13.51 100.22 13.29 101.22 13.27 102.22 13.04 103.22 13.01 104.22 12.78 105.22 12.74 106.22 12.50 107.22 12.46 108.22 12.41 109.22 12.16 110.22 12.11 111.22 11.85 112.22 11.80 113.22 11.74 114.22 11.47 115.22 11.41 116.22 11.34 117.22 11.07 118.22 11.00 10 Sep 2007 088.93 12.45 089.93 12.47 090.93 12.49 091.93 12.49 092.93 12.50 093.93 12.69 094.93 12.69 095.93 12.67 096.93 12.66 097.93 12.64 098.93 12.61 099.93 12.38 100.93 12.35 101.93 12.12 102.93 12.08 103.93 11.83 104.93 11.79 105.93 11.74 106.93 11.49 107.93 11.44 108.93 11.38 109.93 11.12 110.93 11.06 111.93 11.00 112.93 10.73 113.93 10.66 114.93 10.59 115.93 10.52 116.93 10.24 117.93 10.17 118.93 10.09 11 Sep 2007 099.65 11.70 100.65 11.66 101.65 11.62 102.65 11.37 103.65 11.32 104.65 11.27 105.65 11.01 106.65 10.95 107.65 10.89 108.65 10.63 109.65 10.56 12 Sep 2007 100.37 10.99 101.37 10.94 102.37 10.88 103.37 10.82 104.37 10.56 105.37 10.50 106.37 10.43 107.37 10.36 108.37 10.09 109.37 10.02 110.37 09.95 13 Sep 2007 101.09 10.07 102.09 10.01 103.09 10.14 104.09 10.07 105.09 10.00 106.09 09.93 107.09 09.85 108.09 09.57 109.09 09.49 110.09 09.41 111.09 09.33 14 Sep 2007 101.81 09.14 102.81 09.06 103.81 09.18 104.81 09.11 105.81 09.22 106.81 09.18 107.81 09.18 108.81 08.97 109.81 08.88 110.81 08.79 111.81 08.70 15 Sep 2007 102.53 08.18 103.53 08.10 104.53 08.21 105.53 08.32 106.53 08.19 107.53 08.18 108.53 08.17 109.53 08.16 110.53 07.94 111.53 07.92 112.53 07.90 16 Sep 2007 103.25 07.21 104.25 07.31 105.25 07.21 106.25 07.31 107.25 07.14 108.25 07.12 109.25 07.10 110.25 06.87 111.25 06.84 112.25 06.81 113.25 06.77 17 Sep 2007 103.98 06.20 104.98 06.30 105.98 06.19 106.98 06.25 107.98 06.02 108.98 05.99 109.98 05.95 110.98 05.91 111.98 05.66 112.98 05.61 113.98 05.56 18 Sep 2007 104.70 05.37 105.70 05.35 106.70 05.31 107.70 05.07 108.70 05.02 109.70 04.97 110.70 04.91 111.70 04.86 112.70 04.60 113.70 04.53 114.70 04.46 19 Sep 2007 105.43 04.15 106.43 04.09 107.43 04.03 108.43 03.97 109.43 03.71 110.43 03.64 111.43 03.57 112.43 03.49 113.43 03.42 114.43 03.33 115.43 03.25 20 Sep 2007 106.16 02.80 107.16 02.73 108.16 02.65 109.16 02.57 23 Sep 2007 116.36 58.78 117.36 58.78 118.36 58.78 24 Sep 2007 112.10 59.14 113.10 59.14 114.10 59.14 115.10 59.14 116.10 59.14 117.10 59.14 118.10 59.14 119.10 59.14 25 Sep 2007 109.84 59.56 110.84 59.56 111.84 59.56 112.84 59.56 113.84 59.56 114.84 59.56 115.84 59.56 116.84 59.56 117.84 59.56 118.84 59.56 119.84 59.56 26 Sep 2007 110.59 53.77 111.59 53.77 112.59 53.77 113.59 53.77 114.59 53.77 115.59 53.77 116.59 53.77 117.59 53.77 118.59 53.77 119.59 53.77 120.59 53.77 27 Sep 2007 111.33 54.03 112.33 54.03 113.33 54.03 114.33 54.03 115.33 54.03 116.33 54.03 117.33 54.03 118.33 54.03 119.33 54.03 120.33 54.03 121.33 54.03 28 Sep 2007 112.09 54.35 113.09 54.35 114.09 54.35 115.09 54.35 116.09 54.35 117.09 54.35 118.09 54.35 119.09 54.35 120.09 54.35 121.09 54.35 122.09 54.35 29 Sep 2007 112.84 56.29 113.84 56.29 114.84 56.29 115.84 56.29 116.84 56.29 117.84 56.29 118.84 56.29 119.84 56.29 120.84 56.29 121.84 56.29 122.84 56.29 30 Sep 2007 113.60 56.51 114.60 56.51 115.60 56.51 116.60 56.51 117.60 56.51 118.60 56.51 119.60 56.51 120.60 56.51 121.60 56.51 122.60 56.51 123.60 56.51 01 Oct 2007 114.37 56.77 115.37 56.77 116.37 56.77 117.37 56.77 118.37 56.77 119.37 56.77 120.37 56.77 121.37 56.77 122.37 56.77 123.37 56.77 124.37 56.77 02 Oct 2007 115.13 62.00 116.13 62.00 117.13 62.00 118.13 62.00 119.13 62.00 120.13 62.00 121.13 62.00 122.13 62.00 123.13 62.00 124.13 62.00 125.13 62.00 03 Oct 2007 115.91 63.84 116.91 63.84 117.91 63.84 118.91 63.84 119.91 63.84 120.91 63.84 121.91 63.84 122.91 63.84 123.91 63.84 124.91 63.84 125.91 63.84 04 Oct 2007 116.69 66.29 117.69 66.29 118.69 66.29 119.69 66.29 120.69 66.29 121.69 66.29 122.69 66.29 123.69 66.29 124.69 66.29 125.69 66.29 126.69 66.29 05 Oct 2007 117.47 70.63 118.47 70.63 119.47 70.63 120.47 70.63 121.47 70.63 122.47 70.63 123.47 70.63 124.47 70.63 125.47 70.63 126.47 70.63 127.47 70.63 06 Oct 2007 118.26 71.21 119.26 71.14 120.26 71.08 121.26 71.02 122.26 70.75 123.26 70.69 124.26 70.63 125.26 70.57 126.26 70.51 127.26 70.44 128.26 70.38 07 Oct 2007 119.05 69.17 120.05 69.10 121.05 68.84 122.05 68.78 123.05 68.72 124.05 68.66 125.05 68.60 126.05 68.54 127.05 68.47 128.05 68.41 129.05 68.35 08 Oct 2007 119.85 66.68 120.85 66.42 121.85 66.36 122.85 66.29 123.85 66.23 124.85 66.17 125.85 66.11 126.85 66.05 127.85 65.99 128.85 65.93 129.85 65.86 09 Oct 2007 120.66 63.29 121.66 63.23 122.66 63.17 123.66 63.11 124.66 63.05 125.66 62.98 126.66 62.92 127.66 62.86 128.66 62.60 129.66 62.53 130.66 62.47 10 Oct 2007 121.47 71.61 122.47 71.61 123.47 71.61 124.47 71.61 125.47 71.61 126.47 71.61 127.47 71.61 128.47 71.61 129.47 71.61 130.47 71.61 131.47 71.61 11 Oct 2007 122.29 66.24 123.29 66.24 124.29 66.24 125.29 66.24 126.29 66.24 127.29 66.24 128.29 66.24 129.29 66.24 130.29 66.24 131.29 66.24 132.29 66.24 12 Oct 2007 123.12 64.35 124.12 64.35 125.12 64.35 126.12 64.35 127.12 64.35 128.12 64.35 129.12 64.35 130.12 64.35 131.12 64.35 132.12 64.35 133.12 64.35 13 Oct 2007 123.95 41.72 124.95 41.65 125.95 41.58 126.95 41.31 127.95 41.24 128.95 41.17 129.95 41.10 130.95 41.03 131.95 40.96 132.95 40.89 133.95 40.82 14 Oct 2007 124.79 36.64 125.79 36.57 126.79 36.50 127.79 36.43 128.79 36.15 129.79 36.08 130.79 36.01 131.79 35.94 132.79 35.87 133.79 35.80 134.79 35.52 15 Oct 2007 125.63 32.41 126.63 32.34 127.63 32.27 128.63 31.99 129.63 31.92 130.63 31.85 131.63 31.78 132.63 31.71 133.63 31.43 134.63 31.36 135.63 31.29 16 Oct 2007 126.49 29.06 127.49 28.79 128.49 28.71 129.49 28.44 130.49 28.37 131.49 28.30 132.49 28.23 133.49 27.96 134.49 27.89 135.49 27.82 136.49 27.75 17 Oct 2007 127.35 26.00 128.35 25.73 129.35 25.66 130.35 25.39 131.35 25.32 132.35 25.25 133.35 24.98 134.35 24.91 135.35 24.84 136.35 24.58 137.35 24.51 18 Oct 2007 128.22 24.09 129.22 23.83 130.22 23.76 131.22 23.49 132.22 23.43 133.22 23.16 134.22 23.10 135.22 23.04 136.22 22.77 137.22 22.71 138.22 22.65 19 Oct 2007 129.10 23.66 130.10 23.60 131.10 23.34 132.10 23.02 133.10 22.65 134.10 22.49 135.10 22.33 136.10 21.97 137.10 21.83 138.10 21.68 139.10 21.54 20 Oct 2007 129.99 22.86 130.99 22.51 131.99 22.36 132.99 22.22 133.99 21.89 134.99 21.76 135.99 21.64 136.99 21.52 137.99 21.41 138.99 21.10 139.99 21.00 21 Oct 2007 130.89 22.79 131.89 22.54 132.89 22.49 133.89 22.25 134.89 22.00 135.89 21.95 136.89 21.71 137.89 21.46 138.89 21.42 139.89 21.18 140.89 21.13 22 Oct 2007 131.79 21.60 132.79 21.36 133.79 21.12 134.79 20.88 135.79 20.84 136.79 20.61 137.79 20.37 138.79 20.13 139.79 20.10 140.79 19.86 141.79 19.83 23 Oct 2007 132.71 18.72 133.71 18.72 134.71 18.72 135.71 18.53 136.71 18.52 137.71 18.29 138.71 18.26 139.71 18.03 140.71 17.80 141.71 17.77 142.71 17.54 24 Oct 2007 133.63 16.28 134.63 16.32 135.63 16.16 136.63 16.20 137.63 16.04 138.63 16.08 139.63 15.92 140.63 15.90 141.63 15.80 142.63 15.65 143.63 15.43 25 Oct 2007 134.57 14.39 135.57 14.26 136.57 14.12 137.57 14.18 138.57 14.04 139.57 14.10 140.57 13.97 141.57 14.03 142.57 13.89 143.57 13.95 144.57 13.78 26 Oct 2007 135.51 12.42 136.51 12.50 137.51 12.38 138.51 12.46 139.51 12.34 140.51 12.21 141.51 12.29 142.51 12.17 143.51 12.24 144.51 12.12 145.51 11.99 27 Oct 2007 136.46 11.07 137.46 10.96 138.46 11.05 139.46 10.93 140.46 10.82 141.46 10.91 142.46 10.79 143.46 10.68 144.46 10.76 145.46 10.64 146.46 10.72 28 Oct 2007 137.43 09.43 138.43 09.33 139.43 09.42 140.43 09.32 141.43 09.41 142.43 09.30 143.43 09.19 144.43 09.28 145.43 09.17 146.43 09.05 147.43 09.14 21 Jan 2008 240.77 44.69 241.77 44.62 242.77 44.34 243.77 44.26 244.77 44.18 245.77 44.09 246.77 44.01 247.77 43.93 248.77 43.85 249.77 43.76 250.77 35.59 22 Jan 2008 241.76 42.55 242.76 42.27 243.76 42.19 244.76 42.11 245.76 42.03 246.76 41.95 247.76 41.86 248.76 41.78 249.76 41.70 250.76 41.62 251.76 41.53 23 Jan 2008 242.74 40.32 243.74 40.24 244.74 39.96 245.74 39.88 246.74 39.80 247.74 39.71 248.74 39.63 249.74 39.55 250.74 39.47 251.74 39.39 252.74 39.11 24 Jan 2008 243.71 38.15 244.71 37.87 245.71 37.79 246.71 37.71 247.71 37.63 248.71 37.36 249.71 37.28 250.71 37.20 251.71 37.12 252.71 37.04 253.71 36.97 25 Jan 2008 244.67 35.77 245.67 35.49 246.67 35.42 247.67 35.34 248.67 35.07 249.67 34.99 250.67 34.92 251.67 34.84 252.67 34.77 253.67 34.50 254.67 34.42 26 Jan 2008 245.62 33.06 246.62 32.78 247.62 32.71 248.62 32.64 249.62 32.37 250.62 32.30 251.62 32.23 252.62 32.15 253.62 32.08 254.62 31.81 255.62 31.74 27 Jan 2008 246.56 29.80 247.56 29.73 248.56 29.66 249.56 29.39 250.56 29.32 251.56 29.25 252.56 28.98 253.56 28.92 254.56 28.85 255.56 28.78 256.56 28.51 28 Jan 2008 247.49 63.81 248.49 63.81 249.49 63.81 250.49 63.81 251.49 63.81 252.49 63.81 253.49 63.81 254.49 63.81 255.49 63.81 256.49 63.81 257.49 63.81 29 Jan 2008 248.41 68.14 249.41 68.14 250.41 68.14 251.41 68.14 252.41 68.14 253.41 68.14 254.41 68.14 255.41 68.14 256.41 68.14 257.41 68.14 258.41 68.14 30 Jan 2008 249.33 74.03 250.33 74.03 251.33 74.03 252.33 74.03 253.33 74.03 254.33 74.03 255.33 74.03 256.33 74.03 257.33 74.03 258.33 74.03 259.33 74.03 31 Jan 2008 250.23 78.95 251.23 78.95 252.23 78.95 253.23 78.95 254.23 78.95 255.23 78.95 256.23 78.95 257.23 78.95 258.23 78.95 259.23 78.95 260.23 78.95 01 Feb 2008 251.12 82.93 252.12 82.93 253.12 82.93 254.12 82.93 255.12 82.93 256.12 82.93 257.12 82.93 258.12 82.93 259.12 82.93 260.12 82.93 261.12 82.93 02 Feb 2008 252.01 85.81 253.01 85.81 254.01 85.81 255.01 85.81 256.01 85.81 257.01 85.81 258.01 85.81 259.01 85.81 260.01 85.81 261.01 85.81 262.01 85.81 03 Feb 2008 252.89 88.13 253.89 88.13 254.89 88.13 255.89 88.13 256.89 88.13 257.89 88.13 258.89 88.13 259.89 88.13 260.89 88.13 261.89 88.13 262.89 88.13 04 Feb 2008 253.76 90.27 254.76 90.27 255.76 90.27 256.76 90.27 257.76 90.27 258.76 90.27 259.76 90.27 260.76 90.27 261.76 90.27 262.76 90.27 263.76 90.27 05 Feb 2008 254.62 58.22 255.62 58.22 256.62 58.22 257.62 58.22 258.62 58.22 259.62 58.22 260.62 58.22 261.62 58.22 262.62 58.22 263.62 58.22 264.62 58.22 06 Feb 2008 255.48 57.68 256.48 57.68 257.48 57.68 258.48 57.68 259.48 57.68 260.48 57.68 261.48 57.68 262.48 57.68 263.48 57.68 264.48 57.68 265.48 57.68 07 Feb 2008 256.32 57.26 257.32 57.26 258.32 57.26 259.32 57.26 260.32 57.26 261.32 57.26 262.32 57.26 263.32 57.26 264.32 57.26 265.32 57.26 266.32 57.26 08 Feb 2008 257.17 56.91 258.17 56.91 259.17 56.91 260.17 56.91 261.17 56.91 262.17 56.91 263.17 56.91 264.17 56.91 265.17 56.91 266.17 56.91 267.17 56.91 09 Feb 2008 258.00 56.62 259.00 56.62 260.00 56.62 261.00 56.62 262.00 56.62 263.00 56.62 264.00 56.62 265.00 56.62 266.00 56.62 267.00 56.62 268.00 56.62 10 Feb 2008 258.83 56.39 259.83 56.39 260.83 56.39 261.83 56.39 262.83 56.39 263.83 56.39 264.83 56.39 265.83 56.39 266.83 56.39 267.83 56.39 268.83 56.39 11 Feb 2008 259.65 58.52 260.65 58.52 261.65 58.52 262.65 58.52 263.65 58.52 264.65 58.52 265.65 58.52 266.65 58.52 267.65 58.52 268.65 58.52 269.65 58.52 12 Feb 2008 260.47 57.97 261.47 57.97 262.47 57.97 263.47 57.97 264.47 57.97 265.47 57.97 266.47 57.97 267.47 57.97 268.47 57.97 269.47 57.97 270.47 57.97 13 Feb 2008 261.28 57.48 262.28 57.48 263.28 57.48 264.28 57.48 265.28 57.48 266.28 57.48 267.28 57.48 268.28 57.48 269.28 57.48 270.28 57.48 271.28 57.48 14 Feb 2008 262.08 57.04 263.08 57.04 264.08 57.04 265.08 57.04 266.08 57.04 267.08 57.04 268.08 57.04 269.08 57.04 270.08 57.04 271.08 57.04 272.08 57.04 15 Feb 2008 262.88 56.63 263.88 56.63 264.88 56.63 265.88 56.63 266.88 56.63 267.88 56.63 268.88 56.63 269.88 56.63 270.88 56.63 271.88 56.63 272.88 56.63 16 Feb 2008 263.68 56.25 264.68 56.25 265.68 56.25 266.68 56.25 267.68 56.25 268.68 56.25 269.68 56.25 270.68 56.25 271.68 56.25 272.68 56.25 273.68 56.25 17 Feb 2008 264.46 56.11 265.46 56.11 266.46 56.11 267.46 56.11 268.46 56.11 269.46 56.11 270.46 56.11 271.46 56.11 272.46 56.11 273.46 56.11 274.46 56.11 18 Feb 2008 265.25 55.98 266.25 55.98 267.25 55.98 268.25 55.98 269.25 55.98 270.25 55.98 271.25 55.98 272.25 55.98 273.25 55.98 274.25 55.98 275.25 55.98 19 Feb 2008 266.03 55.67 267.03 55.67 268.03 55.67 269.03 55.67 270.03 55.67 271.03 55.67 272.03 55.67 273.03 55.67 274.03 55.67 275.03 55.67 276.03 55.67 20 Feb 2008 266.81 55.59 267.81 55.59 268.81 55.59 269.81 55.59 270.81 55.59 271.81 55.59 272.81 55.59 273.81 55.59 274.81 55.59 275.81 55.59 276.81 55.59 21 Feb 2008 267.58 55.52 268.58 55.52 269.58 55.52 270.58 55.52 271.58 55.52 272.58 55.52 273.58 55.52 274.58 55.52 275.58 55.52 276.58 55.52 277.58 55.52 22 Feb 2008 268.35 55.26 269.35 55.26 270.35 55.26 271.35 55.26 272.35 55.26 273.35 55.26 274.35 55.26 275.35 55.26 276.35 55.26 277.35 55.26 278.35 55.26 23 Feb 2008 269.11 55.22 270.11 55.22 271.11 55.22 272.11 55.22 273.11 55.22 274.11 55.22 275.11 55.22 276.11 55.22 277.11 55.22 278.11 55.22 279.11 55.22 24 Feb 2008 269.88 55.19 270.88 55.19 271.88 55.19 272.88 55.19 273.88 55.19 274.88 55.19 275.88 55.19 276.88 55.19 277.88 55.19 278.88 55.19 279.88 55.19 25 Feb 2008 270.64 55.17 271.64 55.17 272.64 55.17 273.64 55.17 274.64 55.17 275.64 55.17 276.64 55.17 277.64 55.17 278.64 55.17 279.64 55.17 280.64 55.17 26 Feb 2008 271.39 55.16 272.39 55.16 273.39 55.16 274.39 55.16 275.39 55.16 276.39 55.16 277.39 55.16 278.39 55.16 279.39 55.16 280.39 55.16 281.39 55.16 27 Feb 2008 272.15 55.17 273.15 55.17 274.15 55.17 275.15 55.17 276.15 55.17 277.15 55.17 278.15 55.17 279.15 55.17 280.15 55.17 281.15 55.17 282.15 55.17 28 Feb 2008 272.90 55.19 273.90 55.19 274.90 55.19 275.90 55.19 276.90 55.19 277.90 55.19 278.90 55.19 279.90 55.19 280.90 55.19 281.90 55.19 282.90 55.19 29 Feb 2008 273.65 55.21 274.65 55.21 275.65 55.21 276.65 55.21 277.65 55.21 278.65 55.21 279.65 55.18 280.65 55.06 281.65 54.93 282.65 54.78 283.65 54.62 01 Mar 2008 274.39 54.64 275.39 54.53 276.39 54.20 277.39 54.06 278.39 53.91 279.39 53.93 280.39 53.74 281.39 53.53 282.39 53.49 283.39 53.42 284.39 53.32 02 Mar 2008 275.14 52.97 276.14 52.96 277.14 52.74 278.14 52.49 279.14 52.41 280.14 52.29 281.14 52.15 282.14 52.15 283.14 51.91 284.14 51.84 285.14 51.84 03 Mar 2008 275.88 51.18 276.88 51.22 277.88 51.09 278.88 51.05 279.88 51.01 280.88 50.76 281.88 50.72 282.88 50.67 283.88 50.61 284.88 50.56 285.88 50.50 04 Mar 2008 276.63 49.92 277.63 49.87 278.63 49.82 279.63 49.57 280.63 49.51 281.63 49.45 282.63 49.39 283.63 49.32 284.63 49.25 285.63 49.18 286.63 49.11 05 Mar 2008 277.37 48.59 278.37 48.33 279.37 48.27 280.37 48.20 281.37 48.13 282.37 48.05 283.37 47.97 284.37 47.89 285.37 47.81 286.37 47.72 287.37 47.63 06 Mar 2008 278.11 46.99 279.11 46.91 280.11 46.83 281.11 46.75 282.11 46.66 283.11 46.57 284.11 46.48 285.11 46.38 286.11 46.28 287.11 46.18 288.11 46.08 07 Mar 2008 278.85 45.51 279.85 45.42 280.85 45.32 281.85 45.22 282.85 45.13 283.85 45.02 284.85 44.92 285.85 44.81 286.85 44.70 287.85 44.58 288.85 44.47 08 Mar 2008 269.59 45.45 270.59 45.37 271.59 45.09 272.59 45.01 273.59 44.73 274.59 44.64 275.59 44.55 276.59 44.26 277.59 44.16 278.59 44.07 279.59 43.97 280.59 43.86 281.59 43.76 282.59 43.65 283.59 43.54 284.59 43.43 285.59 43.31 286.59 43.20 287.59 43.08 288.59 42.96 289.59 42.83 290.59 42.71 291.59 42.78 292.59 42.65 293.59 42.51 294.59 42.38 295.59 42.45 296.59 42.11 297.59 41.77 298.59 41.43 299.59 41.09 09 Mar 2008 270.32 43.97 271.32 43.88 272.32 43.59 273.32 43.50 274.32 43.20 275.32 43.10 276.32 42.80 277.32 42.70 278.32 42.60 279.32 42.49 280.32 42.38 281.32 42.07 282.32 41.96 283.32 41.85 284.32 41.73 285.32 41.61 286.32 41.49 287.32 41.57 288.32 41.44 289.32 41.32 290.32 41.19 291.32 41.06 292.32 41.13 293.32 41.00 294.32 40.87 295.32 40.73 296.32 40.80 297.32 40.46 298.32 40.13 299.32 39.79 300.32 39.45 10 Mar 2008 271.06 42.44 272.06 42.14 273.06 42.04 274.06 41.74 275.06 41.64 276.06 41.53 277.06 41.23 278.06 41.12 279.06 41.01 280.06 40.90 281.06 40.59 282.06 40.47 283.06 40.35 284.06 40.24 285.06 40.12 286.06 39.99 287.06 39.87 288.06 39.75 289.06 39.82 290.06 39.70 291.06 39.57 292.06 39.44 293.06 39.32 294.06 39.39 295.06 39.26 296.06 39.13 297.06 39.20 298.06 38.86 299.06 38.53 300.06 38.20 301.06 37.87 11 Mar 2008 271.80 40.88 272.80 40.58 273.80 40.47 274.80 40.17 275.80 40.06 276.80 39.75 277.80 39.64 278.80 39.53 279.80 39.42 280.80 39.10 281.80 38.99 282.80 38.87 283.80 38.76 284.80 38.64 285.80 38.52 286.80 38.40 287.80 38.28 288.80 38.16 289.80 38.24 290.80 38.11 291.80 37.99 292.80 37.87 293.80 37.74 294.80 37.62 295.80 37.70 296.80 37.57 297.80 37.45 298.80 37.13 299.80 36.81 300.80 36.48 301.80 36.16 12 Mar 2008 272.54 39.30 273.54 39.00 274.54 38.89 275.54 38.59 276.54 38.48 277.54 38.17 278.54 38.06 279.54 37.95 280.54 37.84 281.54 37.52 282.54 37.41 283.54 37.30 284.54 37.18 285.54 37.07 286.54 36.95 287.54 36.84 288.54 36.72 289.54 36.61 290.54 36.49 291.54 36.57 292.54 36.46 293.54 36.34 294.54 36.23 295.54 36.11 296.54 36.00 297.54 36.08 298.54 35.97 299.54 35.66 300.54 35.34 301.54 35.03 302.54 34.52 13 Mar 2008 273.28 37.64 274.28 37.34 275.28 37.23 276.28 36.93 277.28 36.82 278.28 36.52 279.28 36.41 280.28 36.30 281.28 36.19 282.28 35.89 283.28 35.78 284.28 35.67 285.28 35.56 286.28 35.45 287.28 35.34 288.28 35.23 289.28 35.13 290.28 35.02 291.28 34.91 292.28 34.80 293.28 34.69 294.28 34.79 295.28 34.68 296.28 34.58 297.28 34.47 298.28 34.37 299.28 34.26 300.28 33.96 301.28 33.66 302.28 33.36 303.28 33.06 14 Mar 2008 274.02 36.08 275.02 35.78 276.02 35.68 277.02 35.38 278.02 35.27 279.02 34.97 280.02 34.87 281.02 34.77 282.02 34.67 283.02 34.36 284.02 34.26 285.02 34.16 286.02 34.06 287.02 33.96 288.02 33.85 289.02 33.75 290.02 33.65 291.02 33.55 292.02 33.45 293.02 33.35 294.02 33.26 295.02 33.16 296.02 33.06 297.02 33.17 298.02 33.07 299.02 32.98 300.02 32.68 301.02 32.39 302.02 32.10 303.02 31.81 304.02 31.52 15 Mar 2008 274.76 34.53 275.76 34.23 276.76 34.13 277.76 33.84 278.76 33.74 279.76 33.65 280.76 33.35 281.76 33.25 282.76 33.16 283.76 33.06 284.76 32.77 285.76 32.67 286.76 32.58 287.76 32.49 288.76 32.39 289.76 32.30 290.76 32.21 291.76 32.12 292.76 32.02 293.76 31.93 294.76 31.84 295.76 31.75 296.76 31.67 297.76 31.58 298.76 31.49 299.76 31.41 300.76 31.32 301.76 31.04 302.76 30.75 303.76 30.47 304.76 30.19 16 Mar 2008 275.50 32.97 276.50 32.68 277.50 32.59 278.50 32.30 279.50 32.21 280.50 32.12 281.50 31.83 282.50 31.74 283.50 31.66 284.50 31.57 285.50 31.28 286.50 31.19 287.50 31.11 288.50 31.02 289.50 30.93 290.50 30.85 291.50 30.76 292.50 30.68 293.50 30.60 294.50 30.51 295.50 30.43 296.50 30.35 297.50 30.27 298.50 30.19 299.50 29.91 300.50 29.62 301.50 29.53 302.50 29.45 303.50 29.17 304.50 28.93 305.50 28.66 17 Mar 2008 276.24 31.40 277.24 31.11 278.24 31.03 279.24 30.94 280.24 30.66 281.24 30.58 282.24 30.30 283.24 30.21 284.24 30.13 285.24 30.05 286.24 29.77 287.24 29.69 288.24 29.61 289.24 29.53 290.24 29.45 291.24 29.37 292.24 29.29 293.24 29.22 294.24 29.14 295.24 29.07 296.24 28.99 297.24 28.78 298.24 28.54 299.24 28.30 300.24 28.06 301.24 27.83 302.24 27.80 303.24 27.57 304.24 27.55 305.24 27.53 306.24 27.27 18 Mar 2008 276.99 30.36 277.99 30.29 278.99 30.01 279.99 29.93 280.99 29.65 281.99 29.57 282.99 29.30 283.99 29.22 284.99 29.15 285.99 29.07 286.99 28.80 287.99 28.72 288.99 28.65 289.99 28.57 290.99 28.50 291.99 28.43 292.99 28.36 293.99 28.28 294.99 28.21 295.99 28.04 296.99 27.64 297.99 27.45 298.99 27.25 299.99 27.06 300.99 26.87 301.99 26.68 302.99 26.70 303.99 26.52 304.99 26.54 305.99 26.37 306.99 26.20 19 Mar 2008 277.74 30.02 278.74 29.94 279.74 29.67 280.74 29.60 281.74 29.33 282.74 29.25 283.74 29.18 284.74 28.91 285.74 28.84 286.74 28.77 287.74 28.70 288.74 28.43 289.74 28.36 290.74 28.29 291.74 28.22 292.74 28.16 293.74 28.09 294.74 28.02 295.74 27.73 296.74 27.37 297.74 27.01 298.74 26.85 299.74 26.69 300.74 26.54 301.74 26.59 302.74 26.44 303.74 26.29 304.74 26.15 305.74 26.21 306.74 26.07 307.74 25.94 20 Mar 2008 278.48 29.88 279.48 29.81 280.48 29.54 281.48 29.47 282.48 29.20 283.48 29.13 284.48 29.07 285.48 28.80 286.48 28.73 287.48 28.66 288.48 28.60 289.48 28.33 290.48 28.27 291.48 28.20 292.48 28.14 293.48 28.07 294.48 28.01 295.48 27.75 296.48 27.42 297.48 27.09 298.48 26.96 299.48 26.64 300.48 26.51 301.48 26.39 302.48 26.27 303.48 26.15 304.48 26.24 305.48 26.12 306.48 26.01 307.48 25.90 308.48 25.79 21 Mar 2008 279.23 29.81 280.23 29.74 281.23 29.48 282.23 29.41 283.23 29.15 284.23 29.08 285.23 29.02 286.23 28.75 287.23 28.69 288.23 28.62 289.23 28.56 290.23 28.29 291.23 28.23 292.23 28.17 293.23 28.10 294.23 28.04 295.23 27.95 296.23 27.65 297.23 27.34 298.23 27.04 299.23 26.74 300.23 26.63 301.23 26.54 302.23 26.44 303.23 26.34 304.23 26.25 305.23 26.15 306.23 26.06 307.23 25.97 308.23 25.88 309.23 25.80 22 Mar 2008 279.99 29.61 280.99 29.54 281.99 29.28 282.99 29.22 283.99 28.95 284.99 28.89 285.99 28.83 286.99 28.56 287.99 28.50 288.99 28.44 289.99 28.18 290.99 28.11 291.99 28.05 292.99 27.99 293.99 27.92 294.99 27.86 295.99 27.80 296.99 27.53 297.99 27.25 298.99 26.96 299.99 26.68 300.99 26.60 301.99 26.32 302.99 26.24 303.99 26.16 304.99 26.09 305.99 26.01 306.99 25.94 307.99 25.86 308.99 25.79 309.99 25.52 23 Mar 2008 280.49 75.98 281.49 75.98 282.49 75.98 283.49 75.98 284.49 75.98 285.49 75.98 286.49 75.98 287.49 75.98 288.49 75.98 289.49 75.98 290.49 75.98 291.49 75.98 292.49 75.98 293.49 75.98 294.49 75.98 295.49 75.98 296.49 75.98 297.49 75.98 298.49 75.98 299.49 75.98 300.49 75.98 301.49 75.98 302.49 75.98 303.49 75.98 304.49 75.98 305.49 75.98 306.49 75.98 307.49 75.98 308.49 75.98 309.49 75.98 310.49 75.98 311.49 75.98 312.49 75.98 313.49 75.98 314.49 75.98 315.49 75.98 316.49 75.98 317.49 75.98 318.49 75.98 24 Mar 2008 281.25 81.64 282.25 81.64 283.25 81.64 284.25 81.64 285.25 81.64 286.25 81.64 287.25 81.64 288.25 81.64 289.25 81.64 290.25 81.64 291.25 81.64 292.25 81.64 293.25 81.64 294.25 81.64 295.25 81.64 296.25 81.64 297.25 81.64 298.25 81.64 299.25 81.64 300.25 81.64 301.25 81.64 302.25 81.64 303.25 81.64 304.25 81.64 305.25 81.64 306.25 81.64 307.25 81.64 308.25 81.64 309.25 81.64 310.25 81.64 311.25 81.64 312.25 81.64 313.25 81.64 314.25 81.64 315.25 81.64 316.25 81.64 317.25 81.64 318.25 81.64 319.25 81.64 25 Mar 2008 281.96 87.53 282.96 87.53 283.96 87.53 284.96 87.53 285.96 87.53 286.96 87.53 287.96 87.53 288.96 87.53 289.96 87.53 290.96 87.53 291.96 87.53 292.96 87.53 293.96 87.53 294.96 87.53 295.96 87.53 296.96 87.53 297.96 87.53 298.96 87.53 299.96 87.53 300.96 87.53 301.96 87.53 302.96 87.53 303.96 87.53 304.96 87.53 305.96 87.53 306.96 87.53 307.96 87.53 308.96 87.53 309.96 87.53 310.96 87.53 311.96 87.53 312.96 87.53 313.96 87.53 314.96 87.53 315.96 87.53 316.96 87.53 317.96 87.53 318.96 87.53 319.96 87.53 26 Mar 2008 282.66 92.77 283.66 92.77 284.66 92.77 285.66 92.77 286.66 92.77 287.66 92.77 288.66 92.77 289.66 92.77 290.66 92.77 291.66 92.77 292.66 92.77 293.66 92.77 294.66 92.77 295.66 92.77 296.66 92.77 297.66 92.77 298.66 92.77 299.66 92.77 300.66 92.77 301.66 92.77 302.66 92.77 303.66 92.77 304.66 92.77 305.66 92.77 306.66 92.77 307.66 92.77 308.66 92.77 309.66 92.77 310.66 92.77 311.66 92.77 312.66 92.77 313.66 92.77 314.66 92.77 315.66 92.77 316.66 92.77 317.66 92.77 318.66 92.77 319.66 92.77 320.66 92.77 27 Mar 2008 283.43 95.91 284.43 95.91 285.43 95.91 286.43 95.91 287.43 95.91 288.43 95.91 289.43 95.91 290.43 95.91 291.43 95.91 292.43 95.91 293.43 95.91 294.43 95.91 295.43 95.91 296.43 95.91 297.43 95.91 298.43 95.91 299.43 95.91 300.43 95.91 301.43 95.91 302.43 95.91 303.43 95.91 304.43 95.91 305.43 95.91 306.43 95.91 307.43 95.91 308.43 95.91 309.43 95.91 310.43 95.91 311.43 95.91 312.43 95.91 313.43 95.91 314.43 95.91 315.43 95.91 316.43 95.91 317.43 95.91 318.43 95.91 319.43 95.91 320.43 95.91 321.43 95.91 28 Mar 2008 284.13 CVZ 285.13 CVZ 286.13 CVZ 287.13 CVZ 288.13 CVZ 289.13 CVZ 290.13 CVZ 291.13 CVZ 292.13 CVZ 293.13 CVZ 294.13 CVZ 295.13 CVZ 296.13 CVZ 297.13 CVZ 298.13 CVZ 299.13 CVZ 300.13 CVZ 301.13 CVZ 302.13 CVZ 303.13 CVZ 304.13 CVZ 305.13 CVZ 306.13 CVZ 307.13 CVZ 308.13 CVZ 309.13 CVZ 310.13 CVZ 311.13 CVZ 312.13 CVZ 313.13 CVZ 314.13 CVZ 315.13 CVZ 316.13 CVZ 317.13 CVZ 318.13 CVZ 319.13 CVZ 320.13 CVZ 321.13 CVZ 322.13 CVZ 29 Mar 2008 284.82 95.91 285.82 95.91 286.82 95.91 287.82 95.91 288.82 95.91 289.82 95.91 290.82 95.91 291.82 95.91 292.82 95.91 293.82 95.91 294.82 95.91 295.82 95.91 296.82 95.91 297.82 95.91 298.82 95.91 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 310.82 95.91 311.82 95.91 312.82 95.91 313.82 95.91 314.82 95.91 315.82 95.91 316.82 95.91 317.82 95.91 318.82 95.91 319.82 95.91 320.82 95.91 321.82 95.91 322.82 95.91 30 Mar 2008 285.60 94.00 286.60 94.00 287.60 94.00 288.60 94.00 289.60 94.00 290.60 94.00 291.60 94.00 292.60 94.00 293.60 94.00 294.60 94.00 295.60 94.00 296.60 94.00 297.60 94.00 298.60 94.00 299.60 94.00 300.60 94.00 301.60 94.00 302.60 94.00 303.60 94.00 304.60 94.00 305.60 94.00 306.60 94.00 307.60 94.00 308.60 94.00 309.60 94.00 310.60 94.00 311.60 94.00 312.60 94.00 313.60 94.00 314.60 94.00 315.60 94.00 316.60 94.00 317.60 94.00 318.60 94.00 319.60 94.00 320.60 94.00 321.60 94.00 322.60 94.00 323.60 94.00 31 Mar 2008 286.30 68.51 287.30 68.51 288.30 68.51 289.30 68.51 290.30 68.51 291.30 68.51 292.30 68.51 293.30 68.51 294.30 68.51 295.30 68.51 296.30 68.51 297.30 68.51 298.30 68.51 299.30 68.51 300.30 68.51 301.30 68.51 302.30 68.51 303.30 68.51 304.30 68.51 305.30 68.51 306.30 68.51 307.30 68.51 308.30 68.51 309.30 68.51 310.30 68.51 311.30 68.51 312.30 68.51 313.30 68.51 314.30 68.51 315.30 68.51 316.30 68.51 317.30 68.51 318.30 68.51 319.30 68.51 320.30 68.51 321.30 68.51 322.30 68.51 323.30 68.51 324.30 68.51 01 Apr 2008 287.09 65.28 288.09 65.28 289.09 65.28 290.09 65.28 291.09 65.28 292.09 65.28 293.09 65.28 294.09 65.28 295.09 65.28 296.09 65.28 297.09 65.28 298.09 65.28 299.09 65.28 300.09 65.28 301.09 65.28 302.09 65.28 303.09 65.28 304.09 65.28 305.09 65.28 306.09 65.28 307.09 65.28 308.09 65.28 309.09 65.28 310.09 65.28 311.09 65.28 312.09 65.28 313.09 65.28 314.09 65.28 315.09 65.28 316.09 65.28 317.09 65.28 318.09 65.28 319.09 65.28 320.09 65.28 321.09 65.28 322.09 65.28 323.09 65.28 324.09 65.28 325.09 65.28 02 Apr 2008 287.78 63.12 288.78 63.12 289.78 63.12 290.78 63.12 291.78 63.12 292.78 63.12 293.78 63.12 294.78 63.12 295.78 63.12 296.78 63.12 297.78 63.12 298.78 63.12 299.78 63.12 300.78 63.12 301.78 63.12 302.78 63.12 303.78 63.12 304.78 63.12 305.78 63.12 306.78 63.12 307.78 63.12 308.78 63.12 309.78 63.12 310.78 63.12 311.78 63.12 312.78 63.12 313.78 63.12 314.78 63.12 315.78 63.12 316.78 63.12 317.78 63.12 318.78 63.12 319.78 63.12 320.78 63.12 321.78 63.12 322.78 63.12 323.78 63.12 324.78 63.12 325.78 63.12 326.78 63.12 03 Apr 2008 288.47 61.55 289.47 61.55 290.47 61.55 291.47 61.55 292.47 61.55 293.47 61.55 294.47 61.55 295.47 61.55 296.47 61.55 297.47 61.55 298.47 61.55 299.47 61.55 300.47 61.55 301.47 61.55 302.47 61.55 303.47 61.55 304.47 61.55 305.47 61.55 306.47 61.55 307.47 61.55 308.47 61.55 309.47 61.55 310.47 61.55 311.47 61.55 312.47 61.55 313.47 61.55 314.47 61.55 315.47 61.55 316.47 61.55 317.47 61.55 318.47 61.55 319.47 61.55 320.47 61.55 321.47 61.55 322.47 61.55 323.47 61.55 324.47 61.55 325.47 61.55 326.47 61.55 327.47 61.55 04 Apr 2008 289.27 60.32 290.27 60.32 291.27 60.32 292.27 60.32 293.27 60.32 294.27 60.32 295.27 60.32 296.27 60.32 297.27 60.32 298.27 60.32 299.27 60.32 300.27 60.32 301.27 60.32 302.27 60.32 303.27 60.32 304.27 60.32 305.27 60.32 306.27 60.32 307.27 60.32 308.27 60.32 309.27 60.32 310.27 60.32 311.27 60.32 312.27 60.32 313.27 60.32 314.27 60.32 315.27 60.32 316.27 60.32 317.27 60.32 318.27 60.32 319.27 60.32 320.27 60.32 321.27 60.32 322.27 60.32 323.27 60.32 324.27 60.32 325.27 60.32 326.27 60.32 327.27 60.32 328.27 60.32 05 Apr 2008 289.96 59.41 290.96 59.41 291.96 59.41 292.96 59.41 293.96 59.41 294.96 59.41 295.96 59.41 296.96 59.41 297.96 59.41 298.96 59.41 299.96 59.41 300.96 59.41 301.96 59.41 302.96 59.41 303.96 59.41 304.96 59.41 305.96 59.41 306.96 59.41 307.96 59.41 308.96 59.41 309.96 59.41 310.96 59.41 311.96 59.41 312.96 59.41 313.96 59.41 314.96 59.41 315.96 59.41 316.96 59.41 317.96 59.41 318.96 59.41 319.96 59.41 320.96 59.41 321.96 59.41 322.96 59.41 323.96 59.41 324.96 59.41 325.96 59.41 326.96 59.41 327.96 59.41 328.96 59.41 06 Apr 2008 290.66 58.58 291.66 58.58 292.66 58.58 293.66 58.58 294.66 58.58 295.66 58.58 296.66 58.58 297.66 58.58 298.66 58.58 299.66 58.58 300.66 58.58 301.66 58.58 302.66 58.58 303.66 58.58 304.66 58.58 305.66 58.58 306.66 58.58 307.66 58.58 308.66 58.58 309.66 58.58 310.66 58.58 311.66 58.58 312.66 58.58 313.66 58.58 314.66 58.58 315.66 58.58 316.66 58.58 317.66 58.58 318.66 58.58 319.66 58.58 320.66 58.58 321.66 58.58 322.66 58.58 323.66 58.58 324.66 58.58 325.66 58.58 326.66 58.58 327.66 58.58 328.66 58.58 329.66 58.58 330.66 58.58 07 Apr 2008 291.48 58.03 292.48 58.03 293.48 58.03 294.48 58.03 295.48 58.03 296.48 58.03 297.48 58.03 298.48 58.03 299.48 58.03 300.48 58.03 301.48 58.03 302.48 58.03 303.48 58.03 304.48 58.03 305.48 58.03 306.48 58.03 307.48 58.03 308.48 58.03 309.48 58.03 310.48 58.03 311.48 58.03 312.48 58.03 313.48 58.03 314.48 58.03 315.48 58.03 316.48 58.03 317.48 58.03 318.48 58.03 319.48 58.03 320.48 58.03 321.48 58.03 322.48 58.03 323.48 58.03 324.48 58.03 325.48 58.03 326.48 58.03 327.48 58.03 328.48 58.03 329.48 58.03 330.48 58.03 331.48 58.03 08 Apr 2008 292.15 57.53 293.15 57.53 294.15 57.53 295.15 57.53 296.15 57.53 297.15 57.53 298.15 57.53 299.15 57.53 300.15 57.53 301.15 57.53 302.15 57.53 303.15 57.53 304.15 57.53 305.15 57.53 306.15 57.53 307.15 57.53 308.15 57.53 309.15 57.53 310.15 57.53 311.15 57.53 312.15 57.53 313.15 57.53 314.15 57.53 315.15 57.53 316.15 57.53 317.15 57.53 318.15 57.53 319.15 57.53 320.15 57.53 321.15 57.53 322.15 57.53 323.15 57.53 324.15 57.53 325.15 57.53 326.15 57.53 327.15 57.53 328.15 57.53 329.15 57.53 330.15 57.53 331.15 57.37 332.15 57.35 09 Apr 2008 292.98 57.08 293.98 57.08 294.98 57.08 295.98 57.08 296.98 57.08 297.98 57.08 298.98 57.08 299.98 57.08 300.98 57.08 301.98 57.08 302.98 57.08 303.98 57.08 304.98 57.08 305.98 57.08 306.98 57.08 307.98 57.08 308.98 57.08 309.98 57.08 310.98 57.08 311.98 57.08 312.98 57.08 313.98 57.08 314.98 57.08 315.98 57.08 316.98 57.08 317.98 57.08 318.98 57.08 319.98 57.08 320.98 56.99 321.98 56.98 322.98 56.77 323.98 56.76 324.98 56.54 325.98 56.53 326.98 56.51 327.98 56.30 328.98 56.28 329.98 56.26 330.98 56.24 331.98 56.02 332.98 56.01 10 Apr 2008 293.65 56.66 294.65 56.66 295.65 56.66 296.65 56.66 297.65 56.66 298.65 56.66 299.65 56.66 300.65 56.66 301.65 56.66 302.65 56.66 303.65 56.66 304.65 56.66 305.65 56.66 306.65 56.66 307.65 56.66 308.65 56.66 309.65 56.66 310.65 56.66 311.65 56.66 312.65 56.66 313.65 56.66 314.65 56.66 315.65 56.66 316.65 56.64 317.65 56.40 318.65 56.15 319.65 55.93 320.65 55.93 321.65 55.72 322.65 55.71 323.65 55.49 324.65 55.48 325.65 55.47 326.65 55.26 327.65 55.24 328.65 55.23 329.65 55.01 330.65 54.99 331.65 54.97 332.65 54.75 333.65 54.73 11 Apr 2008 294.32 56.48 295.32 56.48 296.32 56.48 297.32 56.48 298.32 56.48 299.32 56.48 300.32 56.48 301.32 56.48 302.32 56.48 303.32 56.48 304.32 56.48 305.32 56.48 306.32 56.48 307.32 56.48 308.32 56.48 309.32 56.48 310.32 56.48 311.32 56.48 312.32 56.48 313.32 56.48 314.32 56.48 315.32 56.40 316.32 56.16 317.32 55.91 318.32 55.65 319.32 55.39 320.32 55.13 321.32 54.85 322.32 54.68 323.32 54.47 324.32 54.46 325.32 54.25 326.32 54.23 327.32 54.22 328.32 54.00 329.32 53.99 330.32 53.97 331.32 53.75 332.32 53.73 333.32 53.70 334.32 53.48 335.32 53.45 336.32 53.43 12 Apr 2008 295.17 56.13 296.17 56.13 297.17 56.13 298.17 56.13 299.17 56.13 300.17 56.13 301.17 56.13 302.17 56.13 303.17 56.13 304.17 56.13 305.17 56.13 306.17 56.13 307.17 56.13 308.17 56.13 309.17 56.13 310.17 56.13 311.17 56.13 312.17 56.13 313.17 56.13 314.17 56.12 315.17 55.87 316.17 55.61 317.17 55.35 318.17 55.09 319.17 54.81 320.17 54.54 321.17 54.25 322.17 53.95 323.17 53.65 324.17 53.43 325.17 53.21 326.17 53.20 327.17 53.18 328.17 52.96 329.17 52.94 330.17 52.92 331.17 52.70 332.17 52.67 333.17 52.65 334.17 52.42 335.17 52.39 336.17 52.36 337.17 52.32 13 Apr 2008 295.83 56.00 296.83 56.00 297.83 56.00 298.83 56.00 299.83 56.00 300.83 56.00 301.83 56.00 302.83 56.00 303.83 56.00 304.83 56.00 305.83 56.00 306.83 56.00 307.83 56.00 308.83 56.00 309.83 56.00 310.83 56.00 311.83 56.00 312.83 55.86 313.83 55.61 314.83 55.35 315.83 55.08 316.83 54.81 317.83 54.53 318.83 54.24 319.83 53.94 320.83 53.63 321.83 53.32 322.83 52.99 323.83 52.65 324.83 52.43 325.83 52.21 326.83 52.19 327.83 51.97 328.83 51.95 329.83 51.92 330.83 51.69 331.83 51.66 332.83 51.63 333.83 51.40 334.83 51.36 335.83 51.33 336.83 51.29 337.83 51.24 14 Apr 2008 296.69 55.69 297.69 55.69 298.69 55.69 299.69 55.69 300.69 55.69 301.69 55.69 302.69 55.69 303.69 55.69 304.69 55.69 305.69 55.69 306.69 55.69 307.69 55.69 308.69 55.69 309.69 55.69 310.69 55.69 311.69 55.53 312.69 55.27 313.69 55.00 314.69 54.72 315.69 54.44 316.69 54.14 317.69 53.84 318.69 53.52 319.69 53.20 320.69 52.86 321.69 52.51 322.69 52.14 323.69 51.76 324.69 51.40 325.69 51.38 326.69 51.15 327.69 51.13 328.69 50.90 329.69 50.87 330.69 50.83 331.69 50.60 332.69 50.56 333.69 50.52 334.69 50.47 335.69 50.43 336.69 50.18 337.69 50.13 338.69 50.07 15 Apr 2008 297.36 55.60 298.36 55.60 299.36 55.60 300.36 55.60 301.36 55.60 302.36 55.60 303.36 55.60 304.36 55.60 305.36 55.60 306.36 55.60 307.36 55.60 308.36 55.60 309.36 55.46 310.36 55.20 311.36 54.93 312.36 54.65 313.36 54.36 314.36 54.06 315.36 53.75 316.36 53.43 317.36 53.09 318.36 52.74 319.36 52.38 320.36 52.00 321.36 51.60 322.36 51.18 323.36 50.74 324.36 50.40 325.36 50.37 326.36 50.34 327.36 50.11 328.36 50.07 329.36 49.83 330.36 49.79 331.36 49.75 332.36 49.70 333.36 49.45 334.36 49.40 335.36 49.34 336.36 49.28 337.36 49.22 338.36 49.16 339.36 49.09 16 Apr 2008 298.24 55.53 299.24 55.53 300.24 55.53 301.24 55.53 302.24 55.53 303.24 55.53 304.24 55.53 305.24 55.53 306.24 55.53 307.24 55.30 308.24 55.03 309.24 54.76 310.24 54.47 311.24 54.17 312.24 53.86 313.24 53.54 314.24 53.20 315.24 52.85 316.24 52.48 317.24 52.10 318.24 51.69 319.24 51.27 320.24 50.81 321.24 50.33 322.24 49.82 323.24 49.76 324.24 49.53 325.24 49.49 326.24 49.25 327.24 49.21 328.24 49.16 329.24 48.92 330.24 48.86 331.24 48.81 332.24 48.55 333.24 48.49 334.24 48.42 335.24 48.36 336.24 48.28 337.24 48.21 338.24 48.13 339.24 48.05 340.24 47.96 17 Apr 2008 298.89 55.47 299.89 55.47 300.89 55.47 301.89 55.47 302.89 55.47 303.89 55.41 304.89 55.15 305.89 54.87 306.89 54.58 307.89 54.29 308.89 53.98 309.89 53.66 310.89 53.32 311.89 52.97 312.89 52.60 313.89 52.22 314.89 51.81 315.89 51.38 316.89 50.92 317.89 50.43 318.89 49.90 319.89 49.34 320.89 49.00 321.89 48.96 322.89 48.72 323.89 48.67 324.89 48.43 325.89 48.38 326.89 48.32 327.89 48.07 328.89 48.01 329.89 47.94 330.89 47.68 331.89 47.60 332.89 47.53 333.89 47.45 334.89 47.37 335.89 47.29 336.89 47.20 337.89 47.10 338.89 47.01 339.89 46.90 18 Apr 2008 299.53 55.22 300.53 55.22 301.53 55.20 302.53 54.92 303.53 54.64 304.53 54.34 305.53 54.03 306.53 53.71 307.53 53.37 308.53 53.02 309.53 52.65 310.53 52.26 311.53 51.84 312.53 51.40 313.53 50.93 314.53 50.43 315.53 49.89 316.53 49.31 317.53 48.67 318.53 48.62 319.53 48.37 320.53 48.13 321.53 48.08 322.53 47.83 323.53 47.77 324.53 47.51 325.53 47.45 326.53 47.19 327.53 47.12 328.53 47.04 329.53 46.97 330.53 46.69 331.53 46.60 332.53 46.51 333.53 46.42 334.53 46.32 335.53 46.22 336.53 46.12 337.53 46.01 338.53 46.09 339.53 45.97 340.53 45.85 341.53 45.72 19 Apr 2008 300.43 54.55 301.43 54.24 302.43 53.93 303.43 53.60 304.43 53.25 305.43 52.89 306.43 52.51 307.43 52.10 308.43 51.67 309.43 51.21 310.43 50.72 311.43 50.19 312.43 49.61 313.43 48.99 314.43 48.44 315.43 48.20 316.43 47.95 317.43 47.71 318.43 47.45 319.43 47.40 320.43 47.14 321.43 47.08 322.43 46.81 323.43 46.74 324.43 46.47 325.43 46.39 326.43 46.11 327.43 46.03 328.43 45.94 329.43 45.85 330.43 45.75 331.43 45.65 332.43 45.54 333.43 45.43 334.43 45.32 335.43 45.20 336.43 45.07 337.43 44.94 338.43 45.01 339.43 44.88 340.43 44.73 341.43 44.79 342.43 44.64 20 Apr 2008 301.06 53.13 302.06 52.76 303.06 52.37 304.06 51.95 305.06 51.50 306.06 51.03 307.06 50.51 308.06 49.96 309.06 49.35 310.06 48.69 311.06 48.28 312.06 48.03 313.06 47.78 314.06 47.53 315.06 47.28 316.06 47.02 317.06 46.76 318.06 46.50 319.06 46.43 320.06 46.16 321.06 45.88 322.06 45.80 323.06 45.52 324.06 45.43 325.06 45.34 326.06 45.04 327.06 44.94 328.06 44.83 329.06 44.72 330.06 44.61 331.06 44.49 332.06 44.37 333.06 44.24 334.06 44.11 335.06 44.17 336.06 44.03 337.06 43.89 338.06 43.94 339.06 43.78 340.06 43.62 341.06 43.66 342.06 43.49 343.06 43.52 21 Apr 2008 301.97 51.07 302.97 50.56 303.97 50.01 304.97 49.40 305.97 48.74 306.97 48.27 307.97 48.03 308.97 47.78 309.97 47.53 310.97 47.27 311.97 47.02 312.97 46.76 313.97 46.49 314.97 46.22 315.97 45.95 316.97 45.67 317.97 45.39 318.97 45.31 319.97 45.02 320.97 44.73 321.97 44.63 322.97 44.53 323.97 44.23 324.97 44.12 325.97 44.00 326.97 43.88 327.97 43.76 328.97 43.63 329.97 43.50 330.97 43.36 331.97 43.22 332.97 43.07 333.97 42.92 334.97 42.97 335.97 42.81 336.97 42.84 337.97 42.67 338.97 42.50 339.97 42.53 340.97 42.55 341.97 42.36 342.97 42.38 343.97 42.18 22 Apr 2008 302.60 48.32 303.60 48.08 304.60 47.83 305.60 47.58 306.60 47.33 307.60 47.07 308.60 46.81 309.60 46.55 310.60 46.28 311.60 46.01 312.60 45.73 313.60 45.45 314.60 45.17 315.60 44.88 316.60 44.59 317.60 44.30 318.60 44.20 319.60 43.89 320.60 43.58 321.60 43.47 322.60 43.35 323.60 43.03 324.60 42.90 325.60 42.77 326.60 42.63 327.60 42.49 328.60 42.35 329.60 42.20 330.60 42.04 331.60 42.08 332.60 41.92 333.60 41.76 334.60 41.78 335.60 41.61 336.60 41.63 337.60 41.45 338.60 41.46 339.60 41.27 340.60 41.28 341.60 41.29 342.60 41.09 343.60 41.09 23 Apr 2008 303.53 47.03 304.53 46.77 305.53 46.51 306.53 46.24 307.53 45.97 308.53 45.69 309.53 45.41 310.53 45.13 311.53 44.84 312.53 44.55 313.53 44.25 314.53 43.95 315.53 43.65 316.53 43.34 317.53 43.02 318.53 42.91 319.53 42.58 320.53 42.46 321.53 42.13 322.53 41.99 323.53 41.85 324.53 41.70 325.53 41.55 326.53 41.40 327.53 41.24 328.53 41.08 329.53 40.92 330.53 40.95 331.53 40.77 332.53 40.59 333.53 40.61 334.53 40.43 335.53 40.44 336.53 40.25 337.53 40.25 338.53 40.26 339.53 40.06 340.53 40.06 341.53 40.06 342.53 39.85 343.53 39.65 344.53 39.24 24 Apr 2008 304.03 45.75 305.03 45.47 306.03 45.19 307.03 44.91 308.03 44.62 309.03 44.32 310.03 44.02 311.03 43.72 312.03 43.41 313.03 43.10 314.03 42.79 315.03 42.47 316.03 42.14 317.03 41.81 318.03 41.68 319.03 41.34 320.03 41.20 321.03 41.05 322.03 40.70 323.03 40.55 324.03 40.39 325.03 40.23 326.03 40.06 327.03 40.09 328.03 39.91 329.03 39.74 330.03 39.56 331.03 39.57 332.03 39.38 333.03 39.39 334.03 39.20 335.03 39.21 336.03 39.01 337.03 39.01 338.03 39.01 339.03 38.81 340.03 38.80 341.03 38.80 342.03 38.60 343.03 38.19 344.03 37.79 345.03 37.39 346.03 36.99 25 Apr 2008 304.98 44.24 305.98 43.95 306.98 43.64 307.98 43.34 308.98 43.03 309.98 42.71 310.98 42.39 311.98 42.07 312.98 41.74 313.98 41.41 314.98 41.07 315.98 40.73 316.98 40.39 317.98 40.24 318.98 40.08 319.98 39.73 320.98 39.57 321.98 39.40 322.98 39.23 323.98 39.06 324.98 38.89 325.98 38.71 326.98 38.73 327.98 38.54 328.98 38.36 329.98 38.37 330.98 38.18 331.98 38.18 332.98 37.99 333.98 37.99 334.98 37.79 335.98 37.80 336.98 37.80 337.98 37.60 338.98 37.60 339.98 37.60 340.98 37.40 341.98 37.00 342.98 36.61 343.98 36.21 344.98 35.82 345.98 35.43 346.98 35.04 26 Apr 2008 305.68 42.70 306.68 42.39 307.68 42.07 308.68 41.74 309.68 41.41 310.68 41.08 311.68 40.74 312.68 40.40 313.68 40.05 314.68 39.70 315.68 39.35 316.68 39.19 317.68 38.83 318.68 38.67 319.68 38.50 320.68 38.33 321.68 38.16 322.68 37.98 323.68 37.80 324.68 37.62 325.68 37.44 326.68 37.45 327.68 37.26 328.68 37.07 329.68 37.08 330.68 36.89 331.68 36.90 332.68 36.70 333.68 36.71 334.68 36.71 335.68 36.52 336.68 36.53 337.68 36.34 338.68 36.34 339.68 36.35 340.68 35.97 341.68 35.58 342.68 35.20 343.68 34.62 344.68 34.24 345.68 33.86 346.68 33.49 347.68 33.12 27 Apr 2008 306.65 40.98 307.65 40.65 308.65 40.31 309.65 39.97 310.65 39.62 311.65 39.27 312.65 38.92 313.65 38.56 314.65 38.20 315.65 38.04 316.65 37.67 317.65 37.50 318.65 37.33 319.65 36.96 320.65 36.78 321.65 36.80 322.65 36.62 323.65 36.44 324.65 36.25 325.65 36.07 326.65 36.08 327.65 35.90 328.65 35.91 329.65 35.72 330.65 35.73 331.65 35.55 332.65 35.56 333.65 35.37 334.65 35.39 335.65 35.21 336.65 35.22 337.65 35.24 338.65 35.07 339.65 34.69 340.65 34.32 341.65 33.95 342.65 33.58 343.65 33.21 344.65 32.85 345.65 32.50 346.65 32.14 347.65 31.59 348.65 31.24 28 Apr 2008 307.23 39.32 308.23 38.98 309.23 38.63 310.23 38.27 311.23 37.91 312.23 37.55 313.23 37.19 314.23 36.83 315.23 36.66 316.23 36.29 317.23 36.12 318.23 35.94 319.23 35.77 320.23 35.59 321.23 35.41 322.23 35.23 323.23 35.05 324.23 35.07 325.23 34.89 326.23 34.71 327.23 34.73 328.23 34.55 329.23 34.57 330.23 34.39 331.23 34.42 332.23 34.24 333.23 34.27 334.23 34.10 335.23 34.12 336.23 33.96 337.23 33.99 338.23 33.63 339.23 33.27 340.23 32.91 341.23 32.56 342.23 32.21 343.23 31.86 344.23 31.52 345.23 31.18 346.23 30.84 347.23 30.51 348.23 29.98 29 Apr 2008 308.22 37.49 309.22 37.13 310.22 36.77 311.22 36.41 312.22 36.05 313.22 35.68 314.22 35.51 315.22 35.14 316.22 34.98 317.22 34.80 318.22 34.63 319.22 34.46 320.22 34.29 321.22 34.11 322.22 33.94 323.22 33.77 324.22 33.80 325.22 33.63 326.22 33.45 327.22 33.48 328.22 33.32 329.22 33.15 330.22 33.18 331.22 33.02 332.22 33.06 333.22 32.90 334.22 32.94 335.22 32.79 336.22 32.84 337.22 32.69 338.22 32.34 339.22 31.80 340.22 31.46 341.22 30.31 342.22 29.85 343.22 29.55 344.22 29.40 345.22 29.20 346.22 29.14 347.22 29.00 348.22 28.67 349.22 28.37 30 Apr 2008 308.79 35.80 309.79 35.44 310.79 35.08 311.79 34.72 312.79 34.35 313.79 34.19 314.79 33.83 315.79 33.66 316.79 33.50 317.79 33.33 318.79 33.17 319.79 33.00 320.79 32.84 321.79 32.67 322.79 32.71 323.79 32.55 324.79 32.39 325.79 32.23 326.79 32.27 327.79 32.12 328.79 32.17 329.79 32.02 330.79 31.87 331.79 31.92 332.79 31.78 333.79 31.84 334.79 31.70 335.79 31.56 336.79 31.43 337.79 29.50 338.79 29.17 339.79 28.65 340.79 28.33 341.79 28.01 342.79 27.82 343.79 27.79 344.79 27.67 345.79 27.46 346.79 27.34 347.79 27.32 348.79 27.29 349.79 27.00 350.79 26.72 01 May 2008 309.80 33.99 310.80 33.63 311.80 33.27 312.80 33.12 313.80 32.76 314.80 32.60 315.80 32.45 316.80 32.29 317.80 32.14 318.80 31.98 319.80 31.83 320.80 31.68 321.80 31.53 322.80 31.38 323.80 31.23 324.80 31.28 325.80 31.14 326.80 31.00 327.80 31.06 328.80 30.92 329.80 30.78 330.80 30.85 331.80 30.72 332.80 30.59 333.80 29.41 334.80 28.95 335.80 28.77 336.80 28.51 337.80 28.20 338.80 27.89 339.80 27.38 340.80 27.08 341.80 26.78 342.80 26.48 343.80 26.22 344.80 26.20 345.80 26.11 346.80 25.96 347.80 25.96 348.80 25.93 349.80 25.88 350.80 25.61 351.80 25.34 02 May 2008 310.35 32.80 311.35 32.46 312.35 32.31 313.35 31.96 314.35 31.81 315.35 31.67 316.35 31.52 317.35 31.38 318.35 31.24 319.35 31.10 320.35 30.96 321.35 30.82 322.35 30.68 323.35 30.55 324.35 30.42 325.35 30.49 326.35 30.36 327.35 30.23 328.35 30.11 329.35 30.19 330.35 29.57 331.35 28.35 332.35 28.12 333.35 28.00 334.35 27.84 335.35 27.63 336.35 27.37 337.35 27.45 338.35 27.22 339.35 26.93 340.35 26.43 341.35 26.15 342.35 25.86 343.35 25.58 344.35 25.34 345.35 25.33 346.35 25.11 347.35 25.11 348.35 25.13 349.35 24.99 350.35 25.07 351.35 24.81 352.35 24.55 03 May 2008 311.37 31.94 312.37 31.80 313.37 31.66 314.37 31.33 315.37 31.20 316.37 31.06 317.37 30.93 318.37 30.80 319.37 30.68 320.37 30.55 321.37 30.43 322.37 30.31 323.37 30.19 324.37 30.27 325.37 30.15 326.37 30.04 327.37 29.53 328.37 28.22 329.37 27.94 330.37 27.73 331.37 27.47 332.37 27.25 333.37 27.20 334.37 27.11 335.37 26.98 336.37 26.83 337.37 26.84 338.37 26.63 339.37 26.58 340.37 26.30 341.37 26.03 342.37 25.55 343.37 25.28 344.37 25.01 345.37 24.86 346.37 24.69 347.37 24.76 348.37 24.66 349.37 24.80 350.37 24.77 351.37 24.59 352.37 24.34 353.37 24.09 04 May 2008 311.90 31.53 312.90 31.20 313.90 31.08 314.90 30.96 315.90 30.84 316.90 30.72 317.90 30.60 318.90 30.49 319.90 30.38 320.90 30.26 321.90 30.15 322.90 30.05 323.90 29.94 324.90 29.24 325.90 28.14 326.90 28.04 327.90 27.42 328.90 27.27 329.90 27.02 330.90 26.84 331.90 26.80 332.90 26.59 333.90 26.51 334.90 26.42 335.90 26.52 336.90 26.42 337.90 26.31 338.90 26.22 339.90 26.13 340.90 25.88 341.90 25.62 342.90 25.35 343.90 25.09 344.90 24.63 345.90 24.38 346.90 24.34 347.90 24.29 348.90 24.43 349.90 24.36 350.90 24.28 351.90 24.39 352.90 24.22 353.90 23.98 05 May 2008 312.95 31.23 313.95 30.92 314.95 30.81 315.95 30.71 316.95 30.60 317.95 30.50 318.95 30.39 319.95 30.29 320.95 30.19 321.95 30.08 322.95 29.05 323.95 28.31 324.95 28.22 325.95 27.52 326.95 27.29 327.95 26.87 328.95 26.89 329.95 26.74 330.95 26.64 331.95 26.40 332.95 26.41 333.95 26.28 334.95 26.22 335.95 26.21 336.95 26.26 337.95 26.16 338.95 26.10 339.95 26.08 340.95 25.82 341.95 25.56 342.95 25.30 343.95 25.04 344.95 24.79 345.95 24.54 346.95 24.34 347.95 24.30 348.95 24.28 349.95 24.26 350.95 24.25 351.95 24.25 352.95 24.22 353.95 23.98 354.95 23.74 06 May 2008 314.01 30.81 315.01 30.72 316.01 30.62 317.01 30.53 318.01 30.23 319.01 30.14 320.01 30.05 321.01 29.30 322.01 28.47 323.01 28.19 324.01 28.11 325.01 27.66 326.01 27.09 327.01 26.95 328.01 26.63 329.01 26.55 330.01 26.49 331.01 26.27 332.01 26.27 333.01 26.11 334.01 26.18 335.01 26.08 336.01 26.00 337.01 25.95 338.01 25.93 339.01 25.93 340.01 25.94 341.01 25.78 342.01 25.50 343.01 25.25 344.01 25.00 345.01 24.75 346.01 24.50 347.01 24.25 348.01 24.07 349.01 24.01 350.01 23.96 351.01 24.12 352.01 24.09 353.01 24.07 354.01 24.04 355.01 23.93 356.01 23.69 07 May 2008 314.52 30.41 315.52 30.33 316.52 30.24 317.52 30.16 318.52 29.87 319.52 29.26 320.52 28.58 321.52 28.03 322.52 27.96 323.52 27.88 324.52 27.62 325.52 27.02 326.52 26.63 327.52 26.47 328.52 26.33 329.52 26.20 330.52 26.10 331.52 26.01 332.52 25.95 333.52 25.90 334.52 25.67 335.52 25.65 336.52 25.65 337.52 25.67 338.52 25.50 339.52 25.54 340.52 25.40 341.52 25.47 342.52 25.32 343.52 25.07 344.52 24.82 345.52 24.58 346.52 24.33 347.52 24.09 348.52 23.85 349.52 23.77 350.52 23.72 351.52 23.67 352.52 23.63 353.52 23.59 354.52 23.56 355.52 23.53 356.52 23.34 08 May 2008 315.60 30.48 316.60 30.20 317.60 30.08 318.60 29.50 319.60 28.94 320.60 28.39 321.60 28.24 322.60 27.97 323.60 27.90 324.60 27.83 325.60 27.41 326.60 26.93 327.60 26.67 328.60 26.42 329.60 26.18 330.60 26.15 331.60 25.94 332.60 25.94 333.60 25.95 334.60 25.77 335.60 25.80 336.60 25.65 337.60 25.70 338.60 25.56 339.60 25.44 340.60 25.52 341.60 25.40 342.60 25.50 343.60 25.37 344.60 24.92 345.60 24.68 346.60 24.43 347.60 24.19 348.60 23.95 349.60 23.71 350.60 23.71 351.60 23.66 352.60 23.61 353.60 23.57 354.60 23.54 355.60 23.50 356.60 23.47 357.60 23.40 09 May 2008 316.09 30.12 317.09 30.02 318.09 29.53 319.09 29.05 320.09 28.58 321.09 28.12 322.09 27.91 323.09 27.85 324.09 27.79 325.09 27.72 326.09 27.55 327.09 27.15 328.09 26.75 329.09 26.36 330.09 26.18 331.09 26.01 332.09 25.85 333.09 25.69 334.09 25.75 335.09 25.61 336.09 25.48 337.09 25.55 338.09 25.43 339.09 25.32 340.09 25.22 341.09 25.32 342.09 25.22 343.09 25.14 344.09 25.05 345.09 24.87 346.09 24.63 347.09 24.38 348.09 24.14 349.09 23.90 350.09 23.66 351.09 23.41 352.09 23.36 353.09 23.32 354.09 23.27 355.09 23.24 356.09 23.20 357.09 23.17 358.09 23.14 359.09 23.09 10 May 2008 317.19 29.97 318.19 29.64 319.19 29.22 320.19 28.81 321.19 28.41 322.19 28.02 323.19 27.80 324.19 27.74 325.19 27.68 326.19 27.62 327.19 27.36 328.19 27.31 329.19 27.04 330.19 26.70 331.19 26.36 332.19 26.03 333.19 25.91 334.19 25.79 335.19 25.67 336.19 25.56 337.19 25.46 338.19 25.36 339.19 25.26 340.19 25.17 341.19 25.09 342.19 25.01 343.19 25.13 344.19 25.06 345.19 24.99 346.19 24.80 347.19 24.56 348.19 24.31 349.19 24.07 350.19 23.82 351.19 23.58 352.19 23.33 353.19 23.15 354.19 23.11 355.19 23.07 356.19 23.04 357.19 23.00 358.19 22.97 359.19 22.94 000.19 22.91 11 May 2008 318.30 29.96 319.30 29.66 320.30 29.30 321.30 28.94 322.30 28.59 323.30 28.24 324.30 27.90 325.30 27.56 326.30 27.50 327.30 27.44 328.30 27.39 329.30 27.33 330.30 27.28 331.30 27.22 332.30 26.91 333.30 26.61 334.30 26.31 335.30 26.01 336.30 25.92 337.30 25.63 338.30 25.55 339.30 25.46 340.30 25.39 341.30 25.31 342.30 25.24 343.30 25.17 344.30 25.10 345.30 25.04 346.30 24.98 347.30 24.83 348.30 24.58 349.30 24.33 350.30 24.08 351.30 23.84 352.30 23.59 353.30 23.34 354.30 23.09 355.30 22.95 356.30 22.91 357.30 22.88 358.30 22.85 359.30 22.81 000.30 22.78 001.30 22.76 12 May 2008 320.08 29.70 321.08 29.55 322.08 29.22 323.08 28.90 324.08 28.58 325.08 28.27 326.08 27.96 327.08 27.65 328.08 27.35 329.08 27.19 330.08 27.14 331.08 27.08 332.08 27.03 333.08 26.97 334.08 26.92 335.08 26.67 336.08 26.62 337.08 26.35 338.08 26.07 339.08 25.80 340.08 25.53 341.08 25.47 342.08 25.40 343.08 25.14 344.08 25.08 345.08 25.02 346.08 24.96 347.08 24.71 348.08 24.66 349.08 24.55 350.08 24.30 351.08 24.05 352.08 23.80 353.08 23.55 354.08 23.30 355.08 23.04 356.08 22.79 357.08 22.67 358.08 22.64 359.08 22.40 000.08 22.37 001.08 22.34 13 May 2008 321.21 29.84 322.21 29.59 323.21 29.53 324.21 29.43 325.21 29.13 326.21 28.84 327.21 28.55 328.21 28.27 329.21 27.98 330.21 27.70 331.21 27.42 332.21 27.14 333.21 26.97 334.21 26.92 335.21 26.66 336.21 26.61 337.21 26.55 338.21 26.50 339.21 26.44 340.21 26.39 341.21 26.33 342.21 26.07 343.21 25.82 344.21 25.56 345.21 25.51 346.21 25.26 347.21 25.21 348.21 24.96 349.21 24.90 350.21 24.65 351.21 24.39 352.21 24.14 353.21 23.89 354.21 23.63 355.21 23.38 356.21 23.12 357.21 22.87 358.21 22.61 359.21 22.51 000.21 22.48 001.21 22.44 002.21 22.21 14 May 2008 322.35 29.96 323.35 29.90 324.35 29.64 325.35 29.59 326.35 29.33 327.35 29.27 328.35 29.21 329.35 28.96 330.35 28.82 331.35 28.55 332.35 28.28 333.35 28.02 334.35 27.75 335.35 27.49 336.35 27.23 337.35 26.97 338.35 26.71 339.35 26.59 340.35 26.53 341.35 26.47 342.35 26.42 343.35 26.36 344.35 26.30 345.35 26.24 346.35 26.18 347.35 25.93 348.35 25.67 349.35 25.41 350.35 25.15 351.35 24.90 352.35 24.64 353.35 24.38 354.35 24.12 355.35 23.86 356.35 23.60 357.35 23.34 358.35 23.08 359.35 22.82 000.35 22.56 001.35 22.49 002.35 22.45 003.35 22.42 15 May 2008 323.50 30.33 324.50 30.07 325.50 29.81 326.50 29.75 327.50 29.49 328.50 29.43 329.50 29.37 330.50 29.12 331.50 29.06 332.50 29.00 333.50 28.74 334.50 28.68 335.50 28.62 336.50 28.46 337.50 28.21 338.50 27.95 339.50 27.70 340.50 27.45 341.50 27.20 342.50 26.95 343.50 26.70 344.50 26.46 345.50 26.21 346.50 26.15 347.50 26.09 348.50 26.03 349.50 25.97 350.50 25.71 351.50 25.44 352.50 25.18 353.50 24.92 354.50 24.66 355.50 24.40 356.50 24.13 357.50 23.87 358.50 23.61 359.50 23.34 000.50 78.15 001.50 78.15 002.50 78.15 003.50 78.15 004.50 78.15 16 May 2008 324.66 30.58 325.66 30.31 326.66 30.25 327.66 29.99 328.66 29.73 329.66 29.67 330.66 29.41 331.66 29.34 332.66 29.28 333.66 29.02 334.66 28.96 335.66 28.89 336.66 82.62 337.66 82.62 338.66 82.62 339.66 82.62 340.66 82.62 341.66 82.62 342.66 82.62 343.66 82.62 344.66 82.62 345.66 82.62 346.66 82.62 347.66 82.62 348.66 82.62 349.66 82.62 350.66 82.62 351.66 82.62 352.66 82.62 353.66 82.62 354.66 82.62 355.66 82.62 356.66 82.62 357.66 82.62 358.66 82.62 359.66 82.62 000.66 82.62 001.66 82.62 002.66 82.62 003.66 82.62 004.66 82.62 005.66 82.62 17 May 2008 325.84 88.44 326.84 88.44 327.84 88.44 328.84 88.44 329.84 88.44 330.84 88.44 331.84 88.44 332.84 88.44 333.84 88.44 334.84 88.44 335.84 88.44 336.84 88.44 337.84 88.44 338.84 88.44 339.84 88.44 340.84 88.44 341.84 88.44 342.84 88.44 343.84 88.44 344.84 88.44 345.84 88.44 346.84 88.44 347.84 88.44 348.84 88.44 349.84 88.44 350.84 88.44 351.84 88.44 352.84 88.44 353.84 88.44 354.84 88.44 355.84 88.44 356.84 88.44 357.84 88.44 358.84 88.44 359.84 88.44 000.84 88.44 001.84 88.44 002.84 88.44 003.84 88.44 004.84 88.44 005.84 88.44 006.84 88.44 18 May 2008 327.02 95.64 328.02 95.64 329.02 95.64 330.02 95.64 331.02 95.64 332.02 95.64 333.02 95.64 334.02 95.64 335.02 95.64 336.02 95.64 337.02 95.64 338.02 95.64 339.02 95.64 340.02 95.64 341.02 95.64 342.02 95.64 343.02 95.64 344.02 95.64 345.02 95.64 346.02 95.64 347.02 95.64 348.02 95.64 349.02 95.64 350.02 95.64 351.02 95.64 352.02 95.64 353.02 95.64 354.02 95.64 355.02 95.64 356.02 95.64 357.02 95.64 358.02 95.64 359.02 95.64 000.02 95.64 001.02 95.64 002.02 95.64 003.02 95.64 004.02 95.64 005.02 95.64 006.02 95.64 007.02 95.64 008.02 95.64 19 May 2008 328.21 CVZ 329.21 CVZ 330.21 CVZ 331.21 CVZ 332.21 CVZ 333.21 CVZ 334.21 CVZ 335.21 CVZ 336.21 CVZ 337.21 CVZ 338.21 CVZ 339.21 CVZ 340.21 CVZ 341.21 CVZ 342.21 CVZ 343.21 CVZ 344.21 CVZ 345.21 CVZ 346.21 CVZ 347.21 CVZ 348.21 CVZ 349.21 CVZ 350.21 CVZ 351.21 CVZ 352.21 CVZ 353.21 CVZ 354.21 CVZ 355.21 CVZ 356.21 CVZ 357.21 CVZ 358.21 CVZ 359.21 CVZ 000.21 CVZ 001.21 CVZ 002.21 CVZ 003.21 CVZ 004.21 CVZ 005.21 CVZ 006.21 CVZ 007.21 CVZ 008.21 CVZ 009.21 CVZ 20 May 2008 329.41 CVZ 330.41 CVZ 331.41 CVZ 332.41 CVZ 333.41 CVZ 334.41 CVZ 335.41 CVZ 336.41 CVZ 337.41 CVZ 338.41 CVZ 339.41 CVZ 340.41 CVZ 341.41 CVZ 342.41 CVZ 343.41 CVZ 344.41 CVZ 345.41 CVZ 346.41 CVZ 347.41 CVZ 348.41 CVZ 349.41 CVZ 350.41 CVZ 351.41 CVZ 352.41 CVZ 353.41 CVZ 354.41 CVZ 355.41 CVZ 356.41 CVZ 357.41 CVZ 358.41 CVZ 359.41 CVZ 000.41 CVZ 001.41 CVZ 002.41 CVZ 003.41 CVZ 004.41 CVZ 005.41 CVZ 006.41 CVZ 007.41 CVZ 008.41 CVZ 009.41 CVZ 010.41 CVZ 21 May 2008 331.32 92.71 332.32 92.71 333.32 92.71 334.32 92.71 335.32 92.71 336.32 92.71 337.32 92.71 338.32 92.71 339.32 92.71 340.32 92.71 341.32 92.71 342.32 92.71 343.32 92.71 344.32 92.71 345.32 92.71 346.32 92.71 347.32 92.71 348.32 92.71 349.32 92.71 350.32 92.71 351.32 92.71 352.32 92.71 353.32 92.71 354.32 92.71 355.32 92.71 356.32 92.71 357.32 92.71 358.32 92.71 359.32 92.71 000.32 92.71 001.32 92.71 002.32 92.71 003.32 92.71 004.32 92.71 005.32 92.71 006.32 92.71 007.32 92.71 008.32 92.71 009.32 92.71 010.32 92.71 011.32 92.71 22 May 2008 332.53 75.08 333.53 74.81 334.53 74.54 335.53 74.27 336.53 74.00 337.53 73.74 338.53 73.47 339.53 73.20 340.53 72.93 341.53 72.67 342.53 72.40 343.53 72.13 344.53 71.87 345.53 71.60 346.53 71.33 347.53 71.07 348.53 70.80 349.53 70.54 350.53 70.47 351.53 70.21 352.53 69.94 353.53 69.88 354.53 69.62 355.53 69.55 356.53 69.29 357.53 69.22 358.53 68.96 359.53 68.90 000.53 68.63 001.53 68.57 002.53 68.51 003.53 68.24 004.53 68.18 005.53 68.12 006.53 68.06 007.53 67.79 008.53 67.73 009.53 67.67 010.53 67.61 011.53 67.55 012.53 67.49 23 May 2008 333.76 70.94 334.76 70.68 335.76 70.41 336.76 70.15 337.76 69.88 338.76 69.62 339.76 69.35 340.76 69.09 341.76 68.83 342.76 68.56 343.76 68.30 344.76 68.04 345.76 67.77 346.76 67.51 347.76 67.25 348.76 66.99 349.76 66.73 350.76 66.47 351.76 66.20 352.76 65.94 353.76 65.68 354.76 65.62 355.76 65.36 356.76 65.10 357.76 65.04 358.76 64.78 359.76 64.72 000.76 64.46 001.76 64.20 002.76 64.14 003.76 64.08 004.76 63.82 005.76 63.76 006.76 63.51 007.76 63.45 008.76 63.39 009.76 63.33 010.76 63.07 011.76 63.01 012.76 62.95 013.76 62.90 24 May 2008 334.99 67.73 335.99 67.47 336.99 67.21 337.99 66.95 338.99 66.69 339.99 66.43 340.99 66.17 341.99 65.91 342.99 65.65 343.99 65.39 344.99 65.13 345.99 64.87 346.99 64.61 347.99 64.35 348.99 64.10 349.99 63.84 350.99 63.58 351.99 63.32 352.99 63.07 353.99 62.81 354.99 62.55 355.99 62.30 356.99 62.04 357.99 61.78 358.99 61.73 359.99 61.47 000.99 61.21 001.99 61.16 002.99 60.90 003.99 60.85 004.99 60.59 005.99 60.53 006.99 60.28 007.99 60.22 008.99 59.97 009.99 59.91 010.99 59.86 011.99 59.60 012.99 59.54 013.99 59.49 014.99 59.43 25 May 2008 336.23 65.01 337.23 64.75 338.23 64.49 339.23 64.24 340.23 63.98 341.23 63.72 342.23 63.47 343.23 63.21 344.23 62.96 345.23 62.71 346.23 62.45 347.23 62.20 348.23 61.94 349.23 61.69 350.23 61.44 351.23 61.18 352.23 60.93 353.23 60.68 354.23 60.42 355.23 60.17 356.23 59.92 357.23 59.66 358.23 59.41 359.23 59.16 000.23 58.91 001.23 58.65 002.23 58.60 003.23 58.35 004.23 58.10 005.23 58.04 006.23 57.79 007.23 57.74 008.23 57.48 009.23 57.43 010.23 57.18 011.23 57.12 012.23 56.87 013.23 56.82 014.23 56.76 015.23 56.51 016.23 56.45 26 May 2008 337.48 62.64 338.48 62.39 339.48 62.14 340.48 61.89 341.48 61.64 342.48 61.39 343.48 61.14 344.48 60.89 345.48 60.64 346.48 60.39 347.48 60.14 348.48 59.89 349.48 59.64 350.48 59.39 351.48 59.14 352.48 58.89 353.48 58.64 354.48 58.39 355.48 58.15 356.48 57.90 357.48 57.65 358.48 57.40 359.48 57.15 000.48 56.90 001.48 56.65 002.48 56.40 003.48 56.15 004.48 56.10 005.48 55.85 006.48 55.60 007.48 55.55 008.48 55.30 009.48 55.05 010.48 54.99 011.48 54.74 012.48 54.69 013.48 54.44 014.48 54.38 015.48 54.33 016.48 54.08 017.48 54.02 27 May 2008 338.73 60.56 339.73 60.31 340.73 60.07 341.73 59.82 342.73 59.58 343.73 59.33 344.73 59.08 345.73 58.84 346.73 58.59 347.73 58.35 348.73 58.10 349.73 57.86 350.73 57.61 351.73 57.37 352.73 57.12 353.73 56.88 354.73 56.63 355.73 56.39 356.73 56.14 357.73 55.89 358.73 55.65 359.73 55.40 000.73 55.15 001.73 54.91 002.73 54.66 003.73 54.41 004.73 54.16 005.73 53.91 006.73 53.66 007.73 53.62 008.73 53.37 009.73 53.12 010.73 53.06 011.73 52.81 012.73 52.76 013.73 52.51 014.73 52.46 015.73 52.20 016.73 52.15 017.73 52.09 018.73 51.84 28 May 2008 339.99 58.69 340.99 58.45 341.99 58.21 342.99 57.97 343.99 57.73 344.99 57.49 345.99 57.25 346.99 57.00 347.99 56.76 348.99 56.52 349.99 56.28 350.99 56.04 351.99 55.80 352.99 55.55 353.99 55.31 354.99 55.07 355.99 54.82 356.99 54.58 357.99 54.34 358.99 54.09 359.99 53.85 000.99 53.60 001.99 53.36 002.99 53.11 003.99 52.86 004.99 52.62 005.99 52.37 006.99 52.12 007.99 51.87 008.99 51.62 009.99 51.57 010.99 51.32 011.99 51.27 012.99 51.02 013.99 50.76 014.99 50.71 015.99 50.65 016.99 50.40 017.99 50.34 018.99 50.08 019.99 50.03 29 May 2008 341.26 57.00 342.26 56.76 343.26 56.52 344.26 56.29 345.26 56.05 346.26 55.81 347.26 55.57 348.26 55.33 349.26 55.10 350.26 54.86 351.26 54.62 352.26 54.38 353.26 54.14 354.26 53.90 355.26 53.66 356.26 53.42 357.26 53.17 358.26 52.93 359.26 52.69 000.26 52.44 001.26 52.20 002.26 51.95 003.26 51.71 004.26 51.46 005.26 51.21 006.26 50.96 007.26 50.71 008.26 50.46 009.26 50.21 010.26 49.96 011.26 49.91 012.26 49.65 013.26 49.40 014.26 49.34 015.26 49.09 016.26 49.03 017.26 48.97 018.26 48.71 019.26 48.65 020.26 48.59 021.26 48.33 30 May 2008 342.53 55.44 343.53 55.20 344.53 54.97 345.53 54.74 346.53 54.50 347.53 54.27 348.53 54.03 349.53 53.79 350.53 53.56 351.53 53.32 352.53 53.08 353.53 52.84 354.53 52.60 355.53 52.36 356.53 52.12 357.53 51.88 358.53 51.63 359.53 51.39 000.53 51.15 001.53 50.90 002.53 50.65 003.53 50.41 004.53 50.16 005.53 49.91 006.53 49.66 007.53 49.41 008.53 49.15 009.53 48.90 010.53 48.65 011.53 48.39 012.53 48.33 013.53 48.07 014.53 48.01 015.53 47.75 016.53 47.69 017.53 47.43 018.53 47.36 019.53 47.10 020.53 47.03 021.53 46.96 022.53 46.89 31 May 2008 343.80 53.99 344.80 53.76 345.80 53.52 346.80 53.29 347.80 53.05 348.80 52.82 349.80 52.58 350.80 52.35 351.80 52.11 352.80 51.87 353.80 51.63 354.80 51.39 355.80 51.15 356.80 50.91 357.80 50.67 358.80 50.42 359.80 50.18 000.80 49.93 001.80 49.68 002.80 49.43 003.80 49.18 004.80 48.93 005.80 48.68 006.80 48.42 007.80 48.17 008.80 47.91 009.80 47.65 010.80 47.39 011.80 47.13 012.80 47.07 013.80 46.81 014.80 46.54 015.80 46.47 016.80 46.21 017.80 46.14 018.80 46.07 019.80 45.79 020.80 45.72 021.80 45.64 022.80 45.57 023.80 45.49 01 Jun 2008 345.08 52.62 346.08 52.38 347.08 52.15 348.08 51.92 349.08 51.68 350.08 51.44 351.08 51.21 352.08 50.97 353.08 50.73 354.08 50.49 355.08 50.24 356.08 50.00 357.08 49.76 358.08 49.51 359.08 49.26 000.08 49.01 001.08 48.76 002.08 48.51 003.08 48.26 004.08 48.00 005.08 47.75 006.08 47.49 007.08 47.23 008.08 46.97 009.08 46.71 010.08 46.44 011.08 46.18 012.08 45.91 013.08 45.64 014.08 45.57 015.08 45.30 016.08 45.22 017.08 44.94 018.08 44.87 019.08 44.79 020.08 44.51 021.08 44.42 022.08 44.34 023.08 44.25 024.08 44.16 025.08 44.07 02 Jun 2008 346.37 51.30 347.37 51.06 348.37 50.83 349.37 50.59 350.37 50.35 351.37 50.11 352.37 49.87 353.37 49.63 354.37 49.38 355.37 49.14 356.37 48.89 357.37 48.64 358.37 48.39 359.37 48.14 000.37 47.88 001.37 47.63 002.37 47.37 003.37 47.11 004.37 46.85 005.37 46.59 006.37 46.32 007.37 46.06 008.37 45.79 009.37 45.52 010.37 45.24 011.37 44.97 012.37 44.69 013.37 44.61 014.37 44.33 015.37 44.05 016.37 43.97 017.37 43.88 018.37 43.59 019.37 43.50 020.37 43.41 021.37 43.32 022.37 43.22 023.37 42.92 024.37 42.82 025.37 42.92 026.37 42.82 03 Jun 2008 347.66 50.01 348.66 49.77 349.66 49.53 350.66 49.29 351.66 49.04 352.66 48.80 353.66 48.55 354.66 48.30 355.66 48.05 356.66 47.80 357.66 47.54 358.66 47.28 359.66 47.02 000.66 46.76 001.66 46.50 002.66 46.23 003.66 45.97 004.66 45.70 005.66 45.43 006.66 45.15 007.66 44.88 008.66 44.60 009.66 44.32 010.66 44.03 011.66 43.75 012.66 43.46 013.66 43.37 014.66 43.08 015.66 42.99 016.66 42.69 017.66 42.59 018.66 42.49 019.66 42.39 020.66 42.09 021.66 41.98 022.66 41.87 023.66 41.76 024.66 41.65 025.66 41.73 026.66 41.62 027.66 41.50 04 Jun 2008 348.95 48.73 349.95 48.48 350.95 48.24 351.95 47.98 352.95 47.73 353.95 47.48 354.95 47.22 355.95 46.96 356.95 46.70 357.95 46.44 358.95 46.17 359.95 45.90 000.95 45.63 001.95 45.36 002.95 45.08 003.95 44.81 004.95 44.52 005.95 44.24 006.95 43.96 007.95 43.67 008.95 43.38 009.95 43.09 010.95 42.79 011.95 42.49 012.95 42.19 013.95 42.09 014.95 41.99 015.95 41.68 016.95 41.57 017.95 41.46 018.95 41.15 019.95 41.03 020.95 40.91 021.95 40.79 022.95 40.67 023.95 40.74 024.95 40.61 025.95 40.49 026.95 40.36 027.95 40.42 028.95 40.29 05 Jun 2008 350.24 47.43 351.24 47.17 352.24 46.91 353.24 46.65 354.24 46.39 355.24 46.12 356.24 45.85 357.24 45.58 358.24 45.31 359.24 45.03 000.24 44.75 001.24 44.47 002.24 44.18 003.24 43.90 004.24 43.61 005.24 43.31 006.24 43.02 007.24 42.72 008.24 42.42 009.24 42.11 010.24 41.81 011.24 41.50 012.24 41.19 013.24 41.07 014.24 40.75 015.24 40.63 016.24 40.51 017.24 40.39 018.24 40.26 019.24 40.13 020.24 40.00 021.24 39.87 022.24 39.73 023.24 39.59 024.24 39.45 025.24 39.51 026.24 39.37 027.24 39.22 028.24 39.28 029.24 39.13 030.24 38.98 06 Jun 2008 351.53 46.08 352.53 45.81 353.53 45.54 354.53 45.27 355.53 44.99 356.53 44.71 357.53 44.42 358.53 44.14 359.53 43.85 000.53 43.55 001.53 43.26 002.53 42.96 003.53 42.66 004.53 42.35 005.53 42.04 006.53 41.73 007.53 41.42 008.53 41.10 009.53 40.78 010.53 40.46 011.53 40.13 012.53 40.01 013.53 39.68 014.53 39.54 015.53 39.41 016.53 39.27 017.53 39.13 018.53 38.98 019.53 38.84 020.53 38.69 021.53 38.54 022.53 38.59 023.53 38.44 024.53 38.28 025.53 38.33 026.53 38.17 027.53 38.01 028.53 38.06 029.53 37.90 030.53 37.94 031.53 37.78 07 Jun 2008 352.82 44.67 353.82 44.38 354.82 44.09 355.82 43.80 356.82 43.50 357.82 43.20 358.82 42.90 359.82 42.60 000.82 42.29 001.82 41.98 002.82 41.66 003.82 41.34 004.82 41.02 005.82 40.70 006.82 40.37 007.82 40.04 008.82 39.70 009.82 39.37 010.82 39.03 011.82 38.88 012.82 38.74 013.82 38.39 014.82 38.24 015.82 38.09 016.82 37.93 017.82 37.78 018.82 37.82 019.82 37.66 020.82 37.50 021.82 37.33 022.82 37.37 023.82 37.20 024.82 37.23 025.82 37.07 026.82 37.10 027.82 36.93 028.82 36.96 029.82 36.79 030.82 36.82 031.82 36.66 032.82 36.69 08 Jun 2008 354.12 43.15 355.12 42.85 356.12 42.54 357.12 42.22 358.12 41.91 359.12 41.59 000.12 41.27 001.12 40.94 002.12 40.61 003.12 40.28 004.12 39.94 005.12 39.60 006.12 39.26 007.12 38.91 008.12 38.56 009.12 38.21 010.12 38.06 011.12 37.70 012.12 37.54 013.12 37.38 014.12 37.21 015.12 37.05 016.12 36.88 017.12 36.71 018.12 36.54 019.12 36.56 020.12 36.39 021.12 36.42 022.12 36.24 023.12 36.06 024.12 36.09 025.12 35.91 026.12 35.94 027.12 35.96 028.12 35.78 029.12 35.81 030.12 35.64 031.12 35.67 032.12 35.50 033.12 35.13 034.12 34.76 09 Jun 2008 355.41 41.51 356.41 41.19 357.41 40.86 358.41 40.52 359.41 40.18 000.41 39.84 001.41 39.50 002.41 39.15 003.41 38.80 004.41 38.44 005.41 38.08 006.41 37.72 007.41 37.36 008.41 36.99 009.41 36.82 010.41 36.65 011.41 36.28 012.41 36.10 013.41 35.92 014.41 35.94 015.41 35.76 016.41 35.58 017.41 35.40 018.41 35.42 019.41 35.23 020.41 35.25 021.41 35.07 022.41 35.08 023.41 34.90 024.41 34.92 025.41 34.74 026.41 34.76 027.41 34.78 028.41 34.60 029.41 34.63 030.41 34.66 031.41 34.29 032.41 33.92 033.41 33.56 034.41 33.00 035.41 32.64 10 Jun 2008 356.71 39.74 357.71 39.39 358.71 39.03 359.71 38.67 000.71 38.31 001.71 37.95 002.71 37.58 003.71 37.21 004.71 36.84 005.71 36.46 006.71 36.08 007.71 35.90 008.71 35.52 009.71 35.34 010.71 35.15 011.71 34.96 012.71 34.77 013.71 34.78 014.71 34.59 015.71 34.40 016.71 34.41 017.71 34.22 018.71 34.23 019.71 34.04 020.71 34.06 021.71 33.87 022.71 33.89 023.71 33.70 024.71 33.72 025.71 33.74 026.71 33.57 027.71 33.59 028.71 33.42 029.71 33.25 030.71 32.89 031.71 32.53 032.71 32.17 033.71 31.82 034.71 31.47 035.71 09.82 036.71 09.63 11 Jun 2008 358.00 37.81 359.00 37.44 360.00 37.06 001.00 36.68 002.00 36.30 003.00 35.91 004.00 35.53 005.00 35.14 006.00 34.75 007.00 34.56 008.00 34.36 009.00 34.17 010.00 33.97 011.00 33.78 012.00 33.58 013.00 33.58 014.00 33.39 015.00 33.19 016.00 33.20 017.00 33.01 018.00 33.01 019.00 32.82 020.00 32.84 021.00 32.85 022.00 32.67 023.00 32.69 024.00 32.51 025.00 32.54 026.00 32.57 027.00 32.40 028.00 32.24 029.00 31.88 030.00 31.52 031.00 09.49 032.00 09.32 033.00 09.14 034.00 08.95 035.00 08.96 036.00 08.76 037.00 08.55 038.00 08.54 12 Jun 2008 359.29 35.74 000.29 35.35 001.29 34.96 002.29 34.56 003.29 34.16 004.29 33.76 005.29 33.56 006.29 33.36 007.29 33.16 008.29 32.96 009.29 32.76 010.29 32.56 011.29 32.36 012.29 32.36 013.29 32.16 014.29 32.17 015.29 31.98 016.29 31.98 017.29 31.80 018.29 31.81 019.29 31.63 020.29 31.65 021.29 31.67 022.29 31.50 023.29 31.53 024.29 31.37 025.29 09.37 026.29 09.22 027.29 09.06 028.29 09.09 029.29 08.91 030.29 08.73 031.29 08.54 032.29 08.35 033.29 08.34 034.29 08.14 035.29 08.13 036.29 07.91 037.29 07.69 038.29 07.67 039.29 07.44 13 Jun 2008 000.58 33.77 001.58 33.36 002.58 32.96 003.58 32.75 004.58 32.35 005.58 32.15 006.58 31.94 007.58 31.94 008.58 31.74 009.58 31.54 010.58 31.54 011.58 31.34 012.58 31.15 013.58 31.16 014.58 30.97 015.58 30.99 016.58 31.01 017.58 30.83 018.58 30.86 019.58 30.69 020.58 09.55 021.58 09.41 022.58 09.26 023.58 09.10 024.58 08.93 025.58 08.75 026.58 08.57 027.58 08.58 028.58 08.39 029.58 08.19 030.58 08.19 031.58 07.98 032.58 07.97 033.58 07.75 034.58 07.73 035.58 07.50 036.58 07.47 037.58 07.24 038.58 24.79 039.58 24.86 040.58 24.72 14 Jun 2008 001.86 32.14 002.86 31.94 003.86 31.73 004.86 31.53 005.86 31.33 006.86 31.33 007.86 31.13 008.86 30.94 009.86 30.94 010.86 30.76 011.86 30.77 012.86 30.59 013.86 30.61 014.86 10.11 015.86 09.99 016.86 09.85 017.86 09.71 018.86 09.56 019.86 09.40 020.86 09.43 021.86 09.25 022.86 09.07 023.86 08.89 024.86 08.89 025.86 08.70 026.86 08.69 027.86 08.48 028.86 08.27 029.86 08.25 030.86 08.03 031.86 08.01 032.86 07.78 033.86 07.75 034.86 24.60 035.86 24.31 036.86 24.33 037.86 24.32 038.86 24.23 039.86 24.26 040.86 06.83 041.86 06.78 15 Jun 2008 003.14 31.14 004.14 30.94 005.14 30.75 006.14 30.56 007.14 30.57 008.14 10.99 009.14 10.90 010.14 10.80 011.14 10.68 012.14 10.56 013.14 10.42 014.14 10.27 015.14 10.12 016.14 09.96 017.14 09.79 018.14 09.61 019.14 09.63 020.14 09.44 021.14 09.25 022.14 09.25 023.14 09.05 024.14 09.04 025.14 08.82 026.14 08.81 027.14 08.58 028.14 08.56 029.14 08.33 030.14 08.30 031.14 25.05 032.14 24.58 033.14 24.31 034.14 24.05 035.14 23.79 036.14 23.68 037.14 07.38 038.14 07.33 039.14 07.27 040.14 07.01 041.14 06.94 042.14 06.88 043.14 06.61 16 Jun 2008 004.42 11.85 005.42 11.55 006.42 11.44 007.42 11.32 008.42 11.19 009.42 11.05 010.42 10.90 011.42 10.95 012.42 10.78 013.42 10.61 014.42 10.43 015.42 10.24 016.42 10.25 017.42 10.06 018.42 10.05 019.42 09.85 020.42 09.64 021.42 09.62 022.42 09.40 023.42 09.38 024.42 09.15 025.42 09.12 026.42 09.09 027.42 25.04 028.42 25.05 029.42 24.91 030.42 24.74 031.42 24.49 032.42 24.04 033.42 23.79 034.42 22.63 035.42 07.84 036.42 07.78 037.42 07.72 038.42 07.65 039.42 07.38 040.42 07.31 041.42 07.24 042.42 07.16 043.42 06.88 044.42 15.71 17 Jun 2008 005.69 11.95 006.69 11.79 007.69 11.63 008.69 11.46 009.69 11.48 010.69 11.30 011.69 11.11 012.69 11.11 013.69 10.91 014.69 10.71 015.69 10.70 016.69 10.48 017.69 10.47 018.69 10.24 019.69 10.22 020.69 09.99 021.69 09.95 022.69 24.66 023.69 24.71 024.69 24.61 025.69 24.66 026.69 24.60 027.69 24.70 028.69 24.75 029.69 24.52 030.69 23.19 031.69 21.85 032.69 20.96 033.69 20.11 034.69 19.28 035.69 18.68 036.69 18.10 037.69 17.73 038.69 17.37 039.69 17.01 040.69 16.67 041.69 16.22 042.69 15.96 043.69 15.68 044.69 15.48 045.69 15.28 18 Jun 2008 006.95 12.22 007.95 12.02 008.95 11.82 009.95 11.82 010.95 11.61 011.95 11.59 012.95 11.38 013.95 11.35 014.95 11.13 015.95 11.10 016.95 10.86 017.95 10.82 018.95 24.29 019.95 24.24 020.95 24.31 021.95 24.25 022.95 24.36 023.95 24.34 024.95 24.48 025.95 24.43 026.95 24.32 027.95 23.11 028.95 21.96 029.95 21.06 030.95 20.39 031.95 19.75 032.95 19.33 033.95 18.73 034.95 18.34 035.95 17.97 036.95 17.70 037.95 17.27 038.95 17.07 039.95 16.82 040.95 16.52 041.95 16.24 042.95 16.05 043.95 15.77 044.95 15.62 045.95 15.40 046.95 15.14 19 Jun 2008 008.21 12.53 009.21 12.31 010.21 12.08 011.21 12.05 012.21 12.01 013.21 11.78 014.21 23.92 015.21 23.89 016.21 24.06 017.21 23.94 018.21 24.02 019.21 24.09 020.21 24.13 021.21 24.14 022.21 24.17 023.21 24.15 024.21 24.25 025.21 23.42 026.21 22.45 027.21 21.72 028.21 21.23 029.21 20.56 030.21 20.12 031.21 19.70 032.21 19.29 033.21 18.81 034.21 18.51 035.21 18.26 036.21 17.86 037.21 17.66 038.21 17.31 039.21 17.06 040.21 16.93 041.21 16.73 042.21 16.48 043.21 16.19 044.21 16.06 045.21 15.89 046.21 15.70 047.21 15.49 048.21 15.25 20 Jun 2008 009.47 23.28 010.47 23.46 011.47 23.45 012.47 23.35 013.47 23.44 014.47 23.45 015.47 23.55 016.47 23.51 017.47 23.60 018.47 23.52 019.47 23.60 020.47 23.59 021.47 23.68 022.47 23.63 023.47 23.04 024.47 22.48 025.47 21.97 026.47 21.28 027.47 20.81 028.47 20.53 029.47 19.97 030.47 19.60 031.47 19.33 032.47 19.00 033.47 18.70 034.47 18.48 035.47 18.17 036.47 17.98 037.47 17.74 038.47 17.45 039.47 17.33 040.47 16.96 041.47 16.77 042.47 16.56 043.47 16.52 044.47 16.26 045.47 15.99 046.47 15.89 047.47 15.79 048.47 15.47 049.47 15.34 21 Jun 2008 010.72 22.40 011.72 22.40 012.72 22.35 013.72 22.38 014.72 22.41 015.72 22.60 016.72 22.50 017.72 22.51 018.72 22.58 019.72 22.72 020.72 22.71 021.72 22.73 022.72 22.19 023.72 21.67 024.72 21.26 025.72 20.72 026.72 20.40 027.72 19.94 028.72 19.68 029.72 19.28 030.72 18.98 031.72 18.80 032.72 18.56 033.72 18.27 034.72 17.94 035.72 17.77 036.72 17.57 037.72 17.35 038.72 17.11 039.72 16.84 040.72 16.56 041.72 16.47 042.72 16.35 043.72 16.03 044.72 15.89 045.72 15.75 046.72 15.59 047.72 15.43 048.72 15.26 049.72 15.08 050.72 14.89 22 Jun 2008 011.96 21.45 012.96 21.49 013.96 21.43 014.96 21.44 015.96 21.51 016.96 21.44 017.96 21.61 018.96 21.61 019.96 21.68 020.96 21.70 021.96 21.52 022.96 21.11 023.96 20.67 024.96 20.27 025.96 19.97 026.96 19.78 027.96 19.33 028.96 19.03 029.96 18.89 030.96 18.51 031.96 18.30 032.96 18.07 033.96 17.81 034.96 17.54 035.96 17.45 036.96 17.14 037.96 17.02 038.96 16.68 039.96 16.54 040.96 16.38 041.96 16.22 042.96 16.04 043.96 15.86 044.96 15.67 045.96 15.48 046.96 15.28 047.96 15.07 048.96 14.86 049.96 14.84 050.96 14.62 051.96 14.39 23 Jun 2008 013.19 20.57 014.19 20.48 015.19 20.64 016.19 20.65 017.19 20.54 018.19 20.72 019.19 20.66 020.19 20.64 021.19 20.71 022.19 20.70 023.19 20.62 024.19 20.30 025.19 19.93 026.19 19.53 027.19 19.30 028.19 19.05 029.19 18.78 030.19 18.48 031.19 18.37 032.19 18.05 033.19 17.91 034.19 17.56 035.19 17.40 036.19 17.23 037.19 16.86 038.19 16.67 039.19 16.48 040.19 16.28 041.19 16.07 042.19 16.06 043.19 15.84 044.19 15.62 045.19 15.40 046.19 15.36 047.19 15.13 048.19 14.89 049.19 14.85 050.19 14.60 051.19 14.35 052.19 14.30 053.19 14.05 24 Jun 2008 014.41 19.74 015.41 19.65 016.41 19.67 017.41 19.80 018.41 19.88 019.41 19.92 020.41 19.91 021.41 19.88 022.41 20.02 023.41 19.93 024.41 20.03 025.41 19.71 026.41 19.38 027.41 19.23 028.41 18.87 029.41 18.70 030.41 18.53 031.41 18.14 032.41 17.94 033.41 17.74 034.41 17.53 035.41 17.32 036.41 17.10 037.41 16.87 038.41 16.64 039.41 16.61 040.41 16.37 041.41 16.13 042.41 15.88 043.41 15.83 044.41 15.58 045.41 15.52 046.41 15.27 047.41 15.00 048.41 14.94 049.41 14.67 050.41 14.60 051.41 14.33 052.41 14.26 053.41 14.18 054.41 13.91 25 Jun 2008 015.63 18.72 016.63 18.63 017.63 18.73 018.63 18.81 019.63 18.87 020.63 18.91 021.63 18.95 022.63 18.97 023.63 18.98 024.63 18.99 025.63 18.98 026.63 18.97 027.63 18.96 028.63 18.73 029.63 18.51 030.63 18.27 031.63 18.04 032.63 17.79 033.63 17.55 034.63 17.30 035.63 17.04 036.63 16.99 037.63 16.73 038.63 16.47 039.63 16.40 040.63 16.13 041.63 15.86 042.63 15.79 043.63 15.51 044.63 15.44 045.63 15.16 046.63 15.08 047.63 14.79 048.63 14.71 049.63 14.62 050.63 14.33 051.63 14.24 052.63 13.95 053.63 13.86 054.63 13.76 055.63 13.47 26 Jun 2008 016.84 17.88 017.84 17.87 018.84 17.85 019.84 17.82 020.84 17.99 021.84 17.95 022.84 17.90 023.84 18.06 024.84 18.00 025.84 18.15 026.84 18.09 027.84 18.03 028.84 18.16 029.84 18.09 030.84 18.22 031.84 17.95 032.84 17.87 033.84 17.59 034.84 17.31 035.84 17.23 036.84 16.95 037.84 16.66 038.84 16.57 039.84 16.28 040.84 16.19 041.84 15.90 042.84 15.80 043.84 15.51 044.84 15.41 045.84 15.31 046.84 15.01 047.84 14.91 048.84 14.61 049.84 14.50 050.84 14.40 051.84 14.09 052.84 13.98 053.84 13.87 054.84 13.56 055.84 13.45 056.84 13.34 27 Jun 2008 017.34 16.80 018.34 16.93 019.34 16.85 020.34 16.97 021.34 16.89 022.34 17.00 023.34 16.91 024.34 17.03 025.34 16.94 026.34 17.04 027.34 17.15 028.34 17.05 029.34 17.16 030.34 17.06 031.34 17.16 032.34 17.26 033.34 17.16 034.34 17.25 035.34 17.35 036.34 17.04 037.34 16.94 038.34 16.63 039.34 16.52 040.34 16.21 041.34 16.10 042.34 15.79 043.34 15.67 044.34 15.56 045.34 15.24 046.34 15.13 047.34 15.01 048.34 14.69 049.34 14.58 050.34 14.46 051.34 14.14 052.34 14.02 053.34 13.89 054.34 13.77 055.34 13.45 056.34 13.32 057.34 13.20 058.34 13.06 28 Jun 2008 018.53 15.81 019.53 15.69 020.53 15.78 021.53 15.87 022.53 15.75 023.53 15.83 024.53 15.92 025.53 15.80 026.53 15.88 027.53 15.96 028.53 15.84 029.53 15.92 030.53 16.00 031.53 15.88 032.53 15.96 033.53 16.04 034.53 15.91 035.53 15.99 036.53 16.07 037.53 16.14 038.53 16.02 039.53 16.09 040.53 16.16 041.53 15.84 042.53 15.71 043.53 15.53 044.53 15.25 045.53 15.09 046.53 14.88 047.53 14.66 048.53 14.43 049.53 14.21 050.53 13.99 051.53 13.77 052.53 13.54 053.53 13.32 054.53 13.09 055.53 12.86 056.53 12.63 057.53 12.40 058.53 12.17 059.53 11.94 29 Jun 2008 019.71 14.74 020.71 14.80 021.71 14.86 022.71 14.73 023.71 14.79 024.71 14.85 025.71 14.91 026.71 14.77 027.71 14.84 028.71 14.90 029.71 14.76 030.71 14.82 031.71 14.88 032.71 14.94 033.71 14.81 034.71 14.87 035.71 14.93 036.71 14.99 037.71 14.85 038.71 14.91 039.71 14.97 040.71 15.03 041.71 14.89 042.71 14.94 043.71 14.90 044.71 14.67 045.71 14.45 046.71 14.22 047.71 13.99 048.71 13.76 049.71 13.53 050.71 13.30 051.71 13.07 052.71 12.83 053.71 12.60 054.71 12.36 055.71 12.13 056.71 11.89 057.71 11.65 058.71 11.41 059.71 11.16 060.71 10.92 30 Jun 2008 020.88 14.11 021.88 13.96 022.88 14.00 023.88 14.05 024.88 13.89 025.88 13.94 026.88 13.98 027.88 13.83 028.88 13.88 029.88 13.92 030.88 13.77 031.88 13.82 032.88 13.86 033.88 13.71 034.88 13.76 035.88 13.80 036.88 13.65 037.88 13.70 038.88 13.75 039.88 13.79 040.88 13.64 041.88 13.69 042.88 13.73 043.88 13.78 044.88 13.82 045.88 13.67 046.88 13.53 047.88 13.29 048.88 13.05 049.88 12.81 050.88 12.57 051.88 12.33 052.88 12.18 053.88 12.02 054.88 11.87 055.88 11.51 056.88 11.35 057.88 11.19 058.88 11.03 059.88 10.87 060.88 10.71 061.88 10.55 01 Jul 2008 022.04 13.90 023.04 13.73 024.04 13.56 025.04 13.60 026.04 13.43 027.04 13.26 028.04 13.29 029.04 13.13 030.04 13.16 031.04 13.20 032.04 13.03 033.04 13.07 034.04 12.90 035.04 12.94 036.04 12.97 037.04 12.81 038.04 12.84 039.04 12.68 040.04 12.71 041.04 12.75 042.04 12.78 043.04 12.62 044.04 12.66 045.04 12.69 046.04 12.53 047.04 12.56 048.04 12.59 049.04 12.45 050.04 12.21 051.04 11.96 052.04 11.71 053.04 11.46 054.04 11.21 055.04 10.95 056.04 10.86 057.04 10.89 058.04 10.93 059.04 10.96 060.04 10.79 061.04 10.62 062.04 10.45 063.04 10.28 02 Jul 2008 023.19 14.22 024.19 14.04 025.19 13.86 026.19 13.68 027.19 13.50 028.19 13.33 029.19 13.15 030.19 12.97 031.19 12.80 032.19 12.62 033.19 12.65 034.19 12.47 035.19 12.29 036.19 12.32 037.19 12.14 038.19 12.17 039.19 11.99 040.19 12.02 041.19 11.85 042.19 11.87 043.19 11.70 044.19 11.72 045.19 11.75 046.19 11.57 047.19 11.60 048.19 11.62 049.19 11.45 050.19 11.47 051.19 11.34 052.19 11.08 053.19 10.82 054.19 10.76 055.19 10.50 056.19 10.24 057.19 09.98 058.19 09.71 059.19 09.48 060.19 09.51 061.19 09.53 062.19 09.55 063.19 09.57 064.19 09.39 03 Jul 2008 024.33 14.61 025.33 14.42 026.33 14.23 027.33 14.05 028.33 13.86 029.33 13.67 030.33 13.49 031.33 13.30 032.33 13.11 033.33 12.93 034.33 12.74 035.33 12.56 036.33 12.38 037.33 12.19 038.33 12.01 039.33 11.82 040.33 11.64 041.33 11.66 042.33 11.47 043.33 11.29 044.33 11.30 045.33 11.12 046.33 11.14 047.33 10.95 048.33 10.77 049.33 10.79 050.33 10.80 051.33 10.62 052.33 10.63 053.33 10.45 054.33 10.25 055.33 09.98 056.33 09.71 057.33 09.45 058.33 09.18 059.33 08.90 060.33 08.63 061.33 08.37 062.33 08.38 063.33 08.39 064.33 08.21 065.33 08.22 04 Jul 2008 025.46 13.96 026.46 13.71 027.46 13.66 028.46 13.61 029.46 13.36 030.46 13.31 031.46 13.26 032.46 13.20 033.46 13.15 034.46 12.90 035.46 12.84 036.46 12.78 037.46 12.71 038.46 12.52 039.46 12.33 040.46 12.14 041.46 11.95 042.46 11.75 043.46 11.56 044.46 11.37 045.46 11.18 046.46 10.99 047.46 10.79 048.46 10.60 049.46 10.61 050.46 10.42 051.46 10.23 052.46 10.23 053.46 10.04 054.46 09.84 055.46 09.57 056.46 09.30 057.46 09.02 058.46 08.75 059.46 08.47 060.46 08.20 061.46 07.92 062.46 07.64 063.46 07.51 064.46 66.41 065.46 66.41 066.46 66.41 05 Jul 2008 026.58 14.23 027.58 14.03 028.58 13.83 029.58 13.63 030.58 13.42 031.58 13.22 032.58 13.02 033.58 12.82 034.58 12.62 035.58 12.42 036.58 12.22 037.58 12.02 038.58 11.95 039.58 11.88 040.58 11.82 041.58 11.75 042.58 11.69 043.58 11.62 044.58 11.55 045.58 11.49 046.58 11.42 047.58 11.35 048.58 11.28 049.58 11.01 050.58 10.94 051.58 10.66 052.58 10.39 053.58 10.12 054.58 09.84 055.58 68.70 056.58 68.70 057.58 68.70 058.58 68.70 059.58 68.70 060.58 68.70 061.58 68.70 062.58 68.70 063.58 68.70 064.58 68.70 065.58 68.70 066.58 68.70 067.58 68.70 06 Jul 2008 027.70 14.97 028.70 14.90 029.70 14.64 030.70 14.58 031.70 14.32 032.70 14.25 033.70 13.99 034.70 13.92 035.70 13.75 036.70 13.54 037.70 13.34 038.70 13.13 039.70 12.92 040.70 12.72 041.70 12.51 042.70 12.30 043.70 12.10 044.70 11.89 045.70 11.68 046.70 71.37 047.70 71.37 048.70 71.37 049.70 71.37 050.70 71.37 051.70 71.37 052.70 71.37 053.70 71.37 054.70 71.37 055.70 71.37 056.70 71.37 057.70 71.37 058.70 71.37 059.70 71.37 060.70 71.37 061.70 71.37 062.70 71.37 063.70 71.37 064.70 71.37 065.70 71.37 066.70 71.37 067.70 71.37 068.70 71.37 07 Jul 2008 028.14 17.26 029.14 16.99 030.14 16.93 031.14 16.66 032.14 16.39 033.14 16.32 034.14 16.06 035.14 76.15 036.14 76.15 037.14 76.15 038.14 76.15 039.14 76.15 040.14 76.15 041.14 76.15 042.14 76.15 043.14 76.15 044.14 76.15 045.14 76.15 046.14 76.15 047.14 76.15 048.14 76.15 049.14 76.15 050.14 76.15 051.14 76.15 052.14 76.15 053.14 76.15 054.14 76.15 055.14 76.15 056.14 76.15 057.14 76.15 058.14 76.15 059.14 76.15 060.14 76.15 061.14 76.15 062.14 76.15 063.14 76.15 064.14 76.15 065.14 76.15 066.14 76.15 067.14 76.15 068.14 76.15 069.14 76.15 070.14 76.15 071.14 76.15 08 Jul 2008 029.23 92.96 030.23 92.96 031.23 92.96 032.23 92.96 033.23 92.96 034.23 92.96 035.23 92.96 036.23 92.96 037.23 92.96 038.23 92.96 039.23 92.96 040.23 92.96 041.23 92.96 042.23 92.96 043.23 92.96 044.23 92.96 045.23 92.96 046.23 92.96 047.23 92.96 048.23 92.96 049.23 92.96 050.23 92.96 051.23 92.96 052.23 92.96 053.23 92.96 054.23 92.96 055.23 92.96 056.23 92.96 057.23 92.96 058.23 92.96 059.23 92.96 060.23 92.96 061.23 92.96 062.23 92.96 063.23 92.96 064.23 92.96 065.23 92.96 066.23 92.96 067.23 92.96 068.23 92.96 069.23 92.96 070.23 92.96 071.23 92.96 072.23 92.96 09 Jul 2008 030.91 95.91 031.91 95.91 032.91 95.91 033.91 95.91 034.91 95.91 035.91 95.91 036.91 95.91 037.91 95.91 038.91 95.91 039.91 95.91 040.91 95.91 041.91 95.91 042.91 95.91 043.91 95.91 044.91 95.91 045.91 95.91 046.91 95.91 047.91 95.91 048.91 95.91 049.91 95.91 050.91 95.91 051.91 95.91 052.91 95.91 053.91 95.91 054.91 95.91 055.91 95.91 056.91 95.91 057.91 95.91 058.91 95.91 059.91 95.91 060.91 95.91 061.91 95.91 062.91 95.91 063.91 95.91 064.91 95.91 065.91 95.91 066.91 95.91 067.91 95.91 068.91 95.91 069.91 95.91 070.91 95.91 071.91 95.91 072.91 95.91 10 Jul 2008 031.98 CVZ 032.98 CVZ 033.98 CVZ 034.98 CVZ 035.98 CVZ 036.98 CVZ 037.98 CVZ 038.98 CVZ 039.98 CVZ 040.98 CVZ 041.98 CVZ 042.98 CVZ 043.98 CVZ 044.98 CVZ 045.98 CVZ 046.98 CVZ 047.98 CVZ 048.98 CVZ 049.98 CVZ 050.98 CVZ 051.98 CVZ 052.98 CVZ 053.98 CVZ 054.98 CVZ 055.98 CVZ 056.98 CVZ 057.98 CVZ 058.98 CVZ 059.98 CVZ 060.98 CVZ 061.98 CVZ 062.98 CVZ 063.98 CVZ 064.98 CVZ 065.98 CVZ 066.98 CVZ 067.98 CVZ 068.98 CVZ 069.98 CVZ 070.98 CVZ 071.98 CVZ 072.98 CVZ 073.98 CVZ 11 Jul 2008 033.04 95.91 034.04 95.91 035.04 95.91 036.04 95.91 037.04 95.91 038.04 95.91 039.04 95.91 040.04 95.91 041.04 95.91 042.04 95.91 043.04 95.91 044.04 95.91 045.04 95.91 046.04 95.91 047.04 95.91 048.04 95.91 049.04 95.91 050.04 95.91 051.04 95.91 052.04 95.91 053.04 95.91 054.04 95.91 055.04 95.91 056.04 95.91 057.04 95.91 058.04 95.91 059.04 95.91 060.04 95.91 061.04 95.91 062.04 95.91 063.04 95.91 064.04 95.91 065.04 95.91 066.04 95.91 067.04 95.91 068.04 95.91 069.04 95.91 070.04 95.91 071.04 95.91 072.04 95.91 073.04 95.91 074.04 95.91 075.04 95.91 12 Jul 2008 034.65 93.68 035.65 93.68 036.65 93.68 037.65 93.68 038.65 93.68 039.65 93.68 040.65 93.68 041.65 93.68 042.65 93.68 043.65 93.68 044.65 93.68 045.65 93.68 046.65 93.68 047.65 93.68 048.65 93.68 049.65 93.68 050.65 93.68 051.65 93.68 052.65 93.68 053.65 93.68 054.65 93.68 055.65 93.68 056.65 93.68 057.65 93.68 058.65 93.68 059.65 93.68 060.65 93.68 061.65 93.68 062.65 93.68 063.65 93.68 064.65 93.68 065.65 93.68 066.65 93.68 067.65 93.68 068.65 93.68 069.65 93.68 070.65 93.68 071.65 93.68 072.65 93.68 073.65 93.68 074.65 93.68 075.65 93.68 076.65 93.68 13 Jul 2008 035.68 87.63 036.68 87.63 037.68 87.63 038.68 87.63 039.68 87.63 040.68 87.63 041.68 87.63 042.68 87.63 043.68 87.63 044.68 87.63 045.68 87.63 046.68 87.63 047.68 87.63 048.68 87.63 049.68 87.63 050.68 87.63 051.68 87.63 052.68 87.63 053.68 87.63 054.68 87.63 055.68 87.63 056.68 87.63 057.68 87.63 058.68 87.63 059.68 87.63 060.68 87.63 061.68 87.63 062.68 87.63 063.68 87.63 064.68 87.63 065.68 87.63 066.68 87.63 067.68 87.63 068.68 87.63 069.68 87.63 070.68 87.63 071.68 87.63 072.68 87.63 073.68 87.63 074.68 87.63 075.68 87.63 076.68 87.63 077.68 87.63 14 Jul 2008 037.22 81.46 038.22 81.46 039.22 81.46 040.22 81.46 041.22 81.46 042.22 81.46 043.22 81.46 044.22 81.46 045.22 81.46 046.22 81.46 047.22 81.46 048.22 81.46 049.22 81.46 050.22 81.46 051.22 81.46 052.22 81.46 053.22 81.46 054.22 81.46 055.22 81.46 056.22 81.46 057.22 81.46 058.22 81.46 059.22 81.46 060.22 81.46 061.22 81.46 062.22 81.46 063.22 81.46 064.22 81.46 065.22 81.46 066.22 81.46 067.22 81.46 068.22 81.46 069.22 81.46 070.22 81.46 071.22 81.46 072.22 81.46 073.22 81.46 074.22 81.46 075.22 81.46 076.22 81.46 077.22 81.46 078.22 81.46 079.22 81.46 15 Jul 2008 038.23 62.91 039.23 62.65 040.23 62.39 041.23 62.12 042.23 61.86 043.23 61.60 044.23 61.34 045.23 61.08 046.23 60.81 047.23 60.55 048.23 60.29 049.23 60.03 050.23 59.76 051.23 59.50 052.23 59.44 053.23 59.18 054.23 59.11 055.23 58.85 056.23 58.59 057.23 58.53 058.23 58.46 059.23 58.20 060.23 58.14 061.23 57.88 062.23 57.81 063.23 57.75 064.23 57.69 065.23 57.42 066.23 57.36 067.23 57.30 068.23 57.23 069.23 57.17 070.23 57.10 071.23 57.04 072.23 56.98 073.23 56.91 074.23 56.65 075.23 56.58 076.23 56.52 077.23 56.45 078.23 56.59 079.23 56.32 080.23 56.06 16 Jul 2008 039.71 58.07 040.71 57.81 041.71 57.55 042.71 57.29 043.71 57.03 044.71 56.77 045.71 56.50 046.71 56.24 047.71 55.98 048.71 55.72 049.71 55.46 050.71 55.19 051.71 54.93 052.71 54.87 053.71 54.61 054.71 54.34 055.71 54.28 056.71 54.02 057.71 53.96 058.71 53.69 059.71 53.63 060.71 53.37 061.71 53.30 062.71 53.24 063.71 53.17 064.71 52.91 065.71 52.85 066.71 52.78 067.71 52.72 068.71 52.65 069.71 52.59 070.71 52.32 071.71 52.25 072.71 52.19 073.71 52.12 074.71 52.06 075.71 51.99 076.71 51.92 077.71 51.86 078.71 51.79 079.71 51.72 080.71 51.46 081.71 51.19 17 Jul 2008 040.71 54.25 041.71 53.99 042.71 53.73 043.71 53.47 044.71 53.21 045.71 52.95 046.71 52.68 047.71 52.42 048.71 52.16 049.71 51.90 050.71 51.64 051.71 51.37 052.71 51.11 053.71 51.05 054.71 50.78 055.71 50.52 056.71 50.45 057.71 50.19 058.71 50.12 059.71 49.86 060.71 49.79 061.71 49.73 062.71 49.46 063.71 49.40 064.71 49.33 065.71 49.26 066.71 49.20 067.71 48.93 068.71 48.86 069.71 48.79 070.71 48.73 071.71 48.66 072.71 48.59 073.71 48.52 074.71 48.45 075.71 48.38 076.71 48.31 077.71 48.24 078.71 48.17 079.71 48.10 080.71 47.83 081.71 47.56 082.71 47.29 18 Jul 2008 041.69 51.13 042.69 50.87 043.69 50.61 044.69 50.35 045.69 50.08 046.69 49.82 047.69 49.56 048.69 49.29 049.69 49.03 050.69 48.77 051.69 48.50 052.69 48.24 053.69 47.97 054.69 47.90 055.69 47.64 056.69 47.57 057.69 47.30 058.69 47.24 059.69 46.97 060.69 46.90 061.69 46.63 062.69 46.56 063.69 46.49 064.69 46.43 065.69 46.16 066.69 46.09 067.69 46.01 068.69 45.94 069.69 45.87 070.69 45.80 071.69 45.73 072.69 45.66 073.69 45.58 074.69 45.51 075.69 45.44 076.69 45.37 077.69 45.29 078.69 45.22 079.69 45.14 080.69 44.87 081.69 44.59 082.69 44.32 083.69 44.05 19 Jul 2008 043.10 48.40 044.10 48.14 045.10 47.87 046.10 47.61 047.10 47.34 048.10 47.08 049.10 46.81 050.10 46.54 051.10 46.27 052.10 46.01 053.10 45.74 054.10 45.47 055.10 45.40 056.10 45.13 057.10 45.06 058.10 44.79 059.10 44.72 060.10 44.44 061.10 44.37 062.10 44.30 063.10 44.03 064.10 43.95 065.10 43.88 066.10 43.80 067.10 43.73 068.10 43.45 069.10 43.38 070.10 43.30 071.10 43.23 072.10 43.15 073.10 43.07 074.10 43.00 075.10 42.92 076.10 42.84 077.10 42.96 078.10 42.89 079.10 42.81 080.10 42.73 081.10 42.45 082.10 42.17 083.10 41.89 084.10 41.61 20 Jul 2008 044.06 46.13 045.06 45.86 046.06 45.59 047.06 45.32 048.06 45.05 049.06 44.78 050.06 44.51 051.06 44.24 052.06 43.96 053.06 43.69 054.06 43.42 055.06 43.34 056.06 43.07 057.06 42.99 058.06 42.72 059.06 42.64 060.06 42.36 061.06 42.29 062.06 42.21 063.06 41.93 064.06 41.85 065.06 41.77 066.06 41.69 067.06 41.61 068.06 41.53 069.06 41.45 070.06 41.37 071.06 41.09 072.06 41.21 073.06 41.13 074.06 41.04 075.06 40.96 076.06 40.88 077.06 40.80 078.06 40.71 079.06 40.63 080.06 40.54 081.06 40.26 082.06 39.98 083.06 39.69 084.06 39.41 085.06 39.13 21 Jul 2008 045.42 43.97 046.42 43.70 047.42 43.42 048.42 43.15 049.42 42.87 050.42 42.59 051.42 42.32 052.42 42.04 053.42 41.76 054.42 41.48 055.42 41.40 056.42 41.12 057.42 41.04 058.42 40.76 059.42 40.67 060.42 40.59 061.42 40.31 062.42 40.22 063.42 40.14 064.42 40.05 065.42 39.77 066.42 39.68 067.42 39.60 068.42 39.51 069.42 39.42 070.42 39.34 071.42 39.25 072.42 39.16 073.42 39.08 074.42 39.19 075.42 39.10 076.42 39.01 077.42 38.92 078.42 38.83 079.42 38.75 080.42 38.46 081.42 38.17 082.42 37.88 083.42 37.59 084.42 37.30 085.42 37.02 086.42 36.73 087.42 36.44 22 Jul 2008 046.37 42.07 047.37 41.79 048.37 41.51 049.37 41.23 050.37 40.94 051.37 40.66 052.37 40.37 053.37 40.09 054.37 39.80 055.37 39.72 056.37 39.43 057.37 39.34 058.37 39.05 059.37 38.96 060.37 38.87 061.37 38.58 062.37 38.49 063.37 38.40 064.37 38.31 065.37 38.22 066.37 38.13 067.37 38.03 068.37 37.94 069.37 37.85 070.37 37.76 071.37 37.66 072.37 37.57 073.37 37.48 074.37 37.38 075.37 37.29 076.37 37.20 077.37 37.30 078.37 37.21 079.37 37.12 080.37 36.82 081.37 36.53 082.37 36.24 083.37 35.95 084.37 35.66 085.37 35.36 086.37 35.07 087.37 34.78 088.37 34.49 23 Jul 2008 047.56 40.18 048.56 39.90 049.56 39.61 050.56 39.31 051.56 39.02 052.56 38.73 053.56 38.44 054.56 38.34 055.56 38.05 056.56 37.75 057.56 37.66 058.56 37.56 059.56 37.27 060.56 37.17 061.56 37.07 062.56 36.97 063.56 36.87 064.56 36.78 065.56 36.48 066.56 36.38 067.56 36.28 068.56 36.38 069.56 36.28 070.56 36.18 071.56 36.08 072.56 35.99 073.56 35.89 074.56 35.79 075.56 35.69 076.56 35.79 077.56 35.70 078.56 35.60 079.56 35.30 080.56 35.01 081.56 34.71 082.56 34.42 083.56 34.12 084.56 33.83 085.56 33.54 086.56 33.24 087.56 32.95 088.56 32.66 089.56 32.37 24 Jul 2008 048.49 38.41 049.49 38.11 050.49 37.81 051.49 37.51 052.49 37.21 053.49 36.91 054.49 36.81 055.49 36.51 056.49 36.40 057.49 36.10 058.49 36.00 059.49 35.89 060.49 35.59 061.49 35.48 062.49 35.38 063.49 35.27 064.49 35.17 065.49 35.06 066.49 34.96 067.49 34.85 068.49 34.75 069.49 34.64 070.49 34.54 071.49 34.64 072.49 34.53 073.49 34.43 074.49 34.33 075.49 34.23 076.49 34.33 077.49 34.22 078.49 34.13 079.49 33.83 080.49 33.53 081.49 33.23 082.49 32.94 083.49 32.44 084.49 32.15 085.49 31.85 086.49 31.56 087.49 31.27 088.49 30.98 089.49 30.69 090.49 30.40 25 Jul 2008 049.85 36.51 050.85 36.20 051.85 35.89 052.85 35.58 053.85 35.47 054.85 35.16 055.85 35.05 056.85 34.74 057.85 34.63 058.85 34.51 059.85 34.20 060.85 34.09 061.85 33.98 062.85 33.87 063.85 33.76 064.85 33.65 065.85 33.54 066.85 33.43 067.85 33.32 068.85 33.41 069.85 33.30 070.85 33.19 071.85 33.09 072.85 32.98 073.85 32.87 074.85 32.97 075.85 32.87 076.85 32.77 077.85 32.66 078.85 32.36 079.85 32.07 080.85 31.77 081.85 31.47 082.85 30.84 083.85 30.52 084.85 30.19 085.85 30.06 086.85 29.93 087.85 29.72 088.85 29.44 089.85 28.95 090.85 28.67 26 Jul 2008 050.76 34.72 051.76 34.40 052.76 34.08 053.76 33.96 054.76 33.64 055.76 33.52 056.76 33.41 057.76 33.09 058.76 32.97 059.76 32.85 060.76 32.73 061.76 32.62 062.76 32.50 063.76 32.39 064.76 32.27 065.76 32.16 066.76 32.04 067.76 31.93 068.76 31.82 069.76 31.91 070.76 31.80 071.76 31.69 072.76 31.58 073.76 31.48 074.76 31.57 075.76 31.47 076.76 31.37 077.76 30.76 078.76 29.92 079.76 29.27 080.76 29.01 081.76 28.74 082.76 28.47 083.76 28.40 084.76 28.33 085.76 28.08 086.76 28.03 087.76 28.00 088.76 27.80 089.76 27.61 090.76 27.33 091.76 26.85 27 Jul 2008 051.96 32.79 052.96 32.67 053.96 32.34 054.96 32.22 055.96 32.09 056.96 31.77 057.96 31.64 058.96 31.52 059.96 31.40 060.96 31.28 061.96 31.16 062.96 31.04 063.96 30.92 064.96 30.80 065.96 30.69 066.96 30.57 067.96 30.66 068.96 30.55 069.96 30.44 070.96 30.33 071.96 30.23 072.96 30.12 073.96 29.53 074.96 28.52 075.96 28.42 076.96 28.32 077.96 28.03 078.96 27.53 079.96 27.24 080.96 26.95 081.96 26.68 082.96 26.62 083.96 26.59 084.96 26.42 085.96 26.30 086.96 26.25 087.96 26.27 088.96 26.17 089.96 26.04 090.96 25.77 091.96 25.31 092.96 25.04 093.96 24.78 28 Jul 2008 053.14 31.84 054.14 31.70 055.14 31.57 056.14 31.25 057.14 31.12 058.14 30.99 059.14 30.87 060.14 30.74 061.14 30.62 062.14 30.50 063.14 30.38 064.14 30.26 065.14 30.15 066.14 30.04 067.14 30.12 068.14 30.01 069.14 29.91 070.14 28.68 071.14 28.10 072.14 28.20 073.14 28.10 074.14 28.00 075.14 27.89 076.14 27.79 077.14 27.52 078.14 27.24 079.14 26.95 080.14 26.47 081.14 26.19 082.14 25.91 083.14 25.73 084.14 25.60 085.14 25.48 086.14 25.58 087.14 25.48 088.14 25.41 089.14 25.47 090.14 25.35 091.14 24.90 092.14 24.64 093.14 24.39 094.14 24.13 095.14 23.88 29 Jul 2008 054.02 30.94 055.02 30.81 056.02 30.68 057.02 30.55 058.02 30.43 059.02 30.30 060.02 30.18 061.02 30.06 062.02 29.94 063.02 29.83 064.02 29.71 065.02 29.17 066.02 27.89 067.02 27.79 068.02 27.67 069.02 27.47 070.02 27.24 071.02 27.16 072.02 27.04 073.02 26.88 074.02 26.90 075.02 26.88 076.02 26.84 077.02 26.78 078.02 26.58 079.02 26.30 080.02 25.83 081.02 25.56 082.02 25.29 083.02 25.02 084.02 24.89 085.02 24.75 086.02 24.84 087.02 24.77 088.02 24.74 089.02 24.75 090.02 24.63 091.02 24.38 092.02 24.13 093.02 23.89 094.02 23.65 095.02 23.41 096.02 23.05 30 Jul 2008 055.15 30.36 056.15 30.24 057.15 30.11 058.15 29.99 059.15 29.87 060.15 29.07 061.15 27.47 062.15 27.16 063.15 26.80 064.15 26.79 065.15 26.53 066.15 26.61 067.15 26.44 068.15 26.41 069.15 26.32 070.15 26.19 071.15 26.21 072.15 26.19 073.15 26.15 074.15 26.09 075.15 26.04 076.15 26.00 077.15 25.98 078.15 26.00 079.15 25.66 080.15 25.40 081.15 25.14 082.15 24.88 083.15 24.63 084.15 24.38 085.15 24.37 086.15 24.41 087.15 24.29 088.15 24.24 089.15 24.37 090.15 24.01 091.15 23.37 092.15 22.79 093.15 22.10 094.15 21.78 095.15 21.55 096.15 21.32 31 Jul 2008 056.02 15.18 057.02 14.92 058.02 14.86 059.02 14.60 060.02 14.33 061.02 14.26 062.02 26.04 063.02 25.99 064.02 25.85 065.02 25.83 066.02 25.94 067.02 25.77 068.02 25.94 069.02 25.86 070.02 25.77 071.02 25.88 072.02 25.81 073.02 25.78 074.02 25.82 075.02 25.72 076.02 25.71 077.02 25.79 078.02 25.74 079.02 25.56 080.02 25.31 081.02 25.06 082.02 24.82 083.02 24.58 084.02 24.34 085.02 24.14 086.02 24.03 087.02 23.43 088.02 23.20 089.02 22.97 090.02 22.75 091.02 22.52 092.02 22.19 093.02 21.83 094.02 21.42 095.02 20.98 096.02 20.51 097.02 20.21 01 Aug 2008 057.11 14.55 058.11 14.49 059.11 14.23 060.11 25.27 061.11 25.29 062.11 25.19 063.11 25.37 064.11 25.25 065.11 25.27 066.11 25.25 067.11 25.25 068.11 25.30 069.11 25.24 070.11 25.29 071.11 25.26 072.11 25.36 073.11 25.37 074.11 25.31 075.11 25.34 076.11 25.47 077.11 25.48 078.11 25.36 079.11 25.29 080.11 25.05 081.11 24.82 082.11 24.59 083.11 24.16 084.11 23.93 085.11 23.40 086.11 22.83 087.11 22.33 088.11 21.93 089.11 21.65 090.11 21.13 091.11 20.75 092.11 20.54 093.11 20.11 094.11 19.84 095.11 19.56 096.11 19.25 097.11 18.93 098.11 18.59 099.11 18.45 02 Aug 2008 057.97 24.17 058.97 24.21 059.97 24.07 060.97 24.22 061.97 24.14 062.97 24.30 063.97 24.20 064.97 24.27 065.97 24.34 066.97 24.22 067.97 24.28 068.97 24.31 069.97 24.48 070.97 24.37 071.97 24.37 072.97 24.45 073.97 24.41 074.97 24.43 075.97 24.50 076.97 24.42 077.97 24.18 078.97 23.55 079.97 23.00 080.97 22.46 081.97 22.04 082.97 21.65 083.97 21.34 084.97 20.94 085.97 20.48 086.97 20.17 087.97 19.81 088.97 19.62 089.97 19.20 090.97 18.95 091.97 18.69 092.97 18.60 093.97 18.29 094.97 17.97 095.97 17.84 096.97 17.49 097.97 17.34 098.97 17.17 099.97 17.00 03 Aug 2008 059.01 22.72 060.01 22.63 061.01 22.67 062.01 22.84 063.01 22.70 064.01 22.80 065.01 22.90 066.01 22.97 067.01 22.96 068.01 22.85 069.01 23.03 070.01 23.07 071.01 22.98 072.01 23.13 073.01 23.12 074.01 22.75 075.01 22.11 076.01 21.67 077.01 21.28 078.01 20.96 079.01 20.45 080.01 20.21 081.01 19.88 082.01 19.46 083.01 19.20 084.01 18.88 085.01 18.72 086.01 18.34 087.01 18.12 088.01 17.88 089.01 17.61 090.01 17.33 091.01 17.24 092.01 16.92 093.01 16.80 094.01 16.66 095.01 16.31 096.01 16.15 097.01 15.99 098.01 15.81 099.01 15.63 100.01 15.44 101.01 15.24 04 Aug 2008 059.85 21.41 060.85 21.42 061.85 21.59 062.85 21.49 063.85 21.69 064.85 21.56 065.85 21.69 066.85 21.68 067.85 21.70 068.85 21.76 069.85 21.64 070.85 21.08 071.85 20.71 072.85 20.30 073.85 19.90 074.85 19.67 075.85 19.30 076.85 19.02 077.85 18.66 078.85 18.43 079.85 18.15 080.85 18.03 081.85 17.68 082.85 17.49 083.85 17.27 084.85 17.03 085.85 16.77 086.85 16.70 087.85 16.40 088.85 16.30 089.85 15.98 090.85 15.84 091.85 15.70 092.85 15.55 093.85 15.39 094.85 15.22 095.85 15.04 096.85 14.86 097.85 14.67 098.85 14.67 099.85 14.47 100.85 14.26 101.85 14.04 05 Aug 2008 060.87 20.37 061.87 20.40 062.87 20.47 063.87 20.37 064.87 20.49 065.87 20.64 066.87 20.20 067.87 19.77 068.87 19.38 069.87 19.21 070.87 18.81 071.87 18.47 072.87 18.21 073.87 18.07 074.87 17.87 075.87 17.61 076.87 17.31 077.87 17.17 078.87 16.80 079.87 16.60 080.87 16.58 081.87 16.33 082.87 16.07 083.87 15.99 084.87 15.70 085.87 15.59 086.87 15.47 087.87 15.33 088.87 15.19 089.87 15.04 090.87 14.88 091.87 14.71 092.87 14.53 093.87 14.35 094.87 14.16 095.87 14.17 096.87 13.97 097.87 13.76 098.87 13.75 099.87 13.53 100.87 13.31 101.87 13.29 102.87 13.06 06 Aug 2008 061.87 19.02 062.87 19.03 063.87 18.87 064.87 18.46 065.87 18.29 066.87 17.91 067.87 17.78 068.87 17.54 069.87 17.22 070.87 17.03 071.87 16.78 072.87 16.69 073.87 16.37 074.87 16.21 075.87 16.02 076.87 15.81 077.87 15.57 078.87 15.52 079.87 15.25 080.87 15.16 081.87 15.06 082.87 14.95 083.87 14.63 084.87 14.49 085.87 14.35 086.87 14.19 087.87 14.03 088.87 14.06 089.87 13.89 090.87 13.70 091.87 13.51 092.87 13.52 093.87 13.32 094.87 13.11 095.87 13.10 096.87 12.89 097.87 12.87 098.87 12.64 099.87 12.61 100.87 12.38 101.87 12.35 07 Aug 2008 062.69 17.45 063.69 17.34 064.69 17.12 065.69 16.82 066.69 16.65 067.69 16.42 068.69 16.15 069.69 16.03 070.69 15.89 071.69 15.71 072.69 15.51 073.69 15.29 074.69 15.24 075.69 14.98 076.69 14.90 077.69 14.81 078.69 14.51 079.69 14.39 080.69 14.26 081.69 14.12 082.69 13.98 083.69 13.82 084.69 13.86 085.69 13.69 086.69 13.51 087.69 13.32 088.69 13.13 089.69 13.14 090.69 12.94 091.69 12.93 092.69 12.72 093.69 12.50 094.69 12.48 095.69 12.26 096.69 12.23 097.69 12.00 098.69 11.97 099.69 11.93 100.69 11.69 101.69 11.64 102.69 11.40 08 Aug 2008 063.66 16.23 064.66 15.96 065.66 15.85 066.66 15.71 067.66 15.54 068.66 15.34 069.66 15.12 070.66 14.88 071.66 14.82 072.66 14.75 073.66 14.46 074.66 14.36 075.66 14.24 076.66 14.12 077.66 13.98 078.66 13.84 079.66 13.69 080.66 13.52 081.66 13.56 082.66 13.38 083.66 13.20 084.66 13.01 085.66 13.02 086.66 12.82 087.66 12.61 088.66 12.61 089.66 12.39 090.66 12.38 091.66 12.15 092.66 12.13 093.66 11.90 094.66 11.87 095.66 11.63 096.66 11.59 097.66 11.55 098.66 11.30 099.66 11.26 100.66 11.20 101.66 10.95 102.66 10.89 103.66 10.84 09 Aug 2008 064.47 15.24 065.47 15.02 066.47 14.98 067.47 14.73 068.47 14.66 069.47 14.37 070.47 14.27 071.47 14.16 072.47 14.04 073.47 13.91 074.47 13.76 075.47 13.61 076.47 13.45 077.47 13.49 078.47 13.31 079.47 13.13 080.47 12.95 081.47 12.96 082.47 12.76 083.47 12.56 084.47 12.55 085.47 12.34 086.47 12.32 087.47 12.10 088.47 12.08 089.47 11.85 090.47 11.82 091.47 11.58 092.47 11.55 093.47 11.50 094.47 11.26 095.47 11.21 096.47 11.16 097.47 10.91 098.47 10.86 099.47 10.80 100.47 10.54 101.47 10.48 102.47 10.41 103.47 10.34 104.47 10.07 10 Aug 2008 065.42 14.38 066.42 14.28 067.42 14.17 068.42 14.04 069.42 13.91 070.42 13.77 071.42 13.61 072.42 13.46 073.42 13.29 074.42 13.31 075.42 13.13 076.42 12.95 077.42 12.95 078.42 12.76 079.42 12.55 080.42 12.55 081.42 12.33 082.42 12.32 083.42 12.10 084.42 12.07 085.42 11.85 086.42 11.81 087.42 11.58 088.42 11.54 089.42 11.50 090.42 11.25 091.42 11.21 092.42 11.16 093.42 10.90 094.42 10.85 095.42 10.79 096.42 10.53 097.42 10.47 098.42 10.40 099.42 10.34 100.42 10.07 101.42 09.99 102.42 09.92 103.42 09.84 104.42 09.57 105.42 09.49 11 Aug 2008 066.22 13.83 067.22 13.68 068.22 13.52 069.22 13.55 070.22 13.37 071.22 13.19 072.22 13.00 073.22 13.01 074.22 12.81 075.22 12.61 076.22 12.60 077.22 12.39 078.22 12.37 079.22 12.15 080.22 12.12 081.22 11.89 082.22 11.86 083.22 11.62 084.22 11.59 085.22 11.54 086.22 11.30 087.22 11.25 088.22 11.20 089.22 10.95 090.22 10.89 091.22 10.83 092.22 10.57 093.22 10.51 094.22 10.44 095.22 10.37 096.22 10.10 097.22 10.03 098.22 09.96 099.22 09.88 100.22 09.60 101.22 09.52 102.22 09.44 103.22 09.35 104.22 09.27 105.22 08.98 106.22 08.89 12 Aug 2008 067.12 13.31 068.12 13.12 069.12 13.12 070.12 12.92 071.12 12.72 072.12 12.70 073.12 12.49 074.12 12.47 075.12 12.25 076.12 12.22 077.12 11.99 078.12 11.95 079.12 11.91 080.12 11.67 081.12 11.63 082.12 11.38 083.12 11.33 084.12 11.28 085.12 11.02 086.12 10.96 087.12 10.90 088.12 10.64 089.12 10.58 090.12 10.51 091.12 10.44 092.12 10.17 093.12 10.09 094.12 10.02 095.12 09.94 096.12 09.66 097.12 09.58 098.12 09.49 099.12 09.41 100.12 09.32 101.12 09.03 102.12 08.94 103.12 08.85 104.12 08.75 105.12 08.66 106.12 08.56 13 Aug 2008 068.03 12.47 069.03 12.45 070.03 12.42 071.03 12.39 072.03 12.36 073.03 12.13 074.03 12.09 075.03 12.05 076.03 11.80 077.03 11.76 078.03 11.51 079.03 11.45 080.03 11.40 081.03 11.14 082.03 11.08 083.03 11.02 084.03 10.75 085.03 10.68 086.03 10.61 087.03 10.54 088.03 10.27 089.03 10.19 090.03 10.11 091.03 10.03 092.03 09.75 093.03 09.67 094.03 09.58 095.03 09.49 096.03 09.40 097.03 09.11 098.03 09.02 099.03 08.93 100.03 08.83 101.03 08.73 102.03 08.63 103.03 08.53 104.03 08.23 105.03 08.12 106.03 08.02 107.03 07.91 14 Aug 2008 068.81 11.53 069.81 11.68 070.81 11.64 071.81 11.79 072.81 11.74 073.81 11.88 074.81 11.83 075.81 11.77 076.81 11.71 077.81 11.44 078.81 11.38 079.81 11.31 080.81 11.04 081.81 10.96 082.81 10.89 083.81 10.81 084.81 10.53 085.81 10.45 086.81 10.37 087.81 10.28 088.81 10.00 089.81 09.91 090.81 09.82 091.81 09.73 092.81 09.63 093.81 09.34 094.81 09.24 095.81 09.14 096.81 09.04 097.81 08.94 098.81 08.84 099.81 08.54 100.81 08.43 101.81 08.32 102.81 08.21 103.81 08.10 104.81 07.99 105.81 07.88 106.81 07.76 107.81 07.44 15 Aug 2008 069.68 10.48 070.68 10.62 071.68 10.56 072.68 10.69 073.68 10.62 074.68 10.75 075.68 10.68 076.68 10.80 077.68 10.93 078.68 10.85 079.68 10.97 080.68 10.68 081.68 10.60 082.68 10.51 083.68 10.42 084.68 10.14 085.68 10.04 086.68 09.95 087.68 09.86 088.68 09.76 089.68 09.46 090.68 09.36 091.68 09.26 092.68 09.16 093.68 09.05 094.68 08.95 095.68 08.84 096.68 08.53 097.68 08.42 098.68 08.31 099.68 08.19 100.68 08.08 101.68 07.96 102.68 07.85 103.68 07.73 104.68 07.41 105.68 07.28 106.68 07.16 107.68 07.04 108.68 06.91 16 Aug 2008 070.55 09.55 071.55 09.48 072.55 09.59 073.55 09.51 074.55 09.63 075.55 09.54 076.55 09.66 077.55 09.77 078.55 09.68 079.55 09.78 080.55 09.69 081.55 09.79 082.55 09.90 083.55 09.80 084.55 09.90 085.55 09.80 086.55 09.49 087.55 09.39 088.55 09.28 089.55 09.17 090.55 09.06 091.55 08.95 092.55 08.84 093.55 08.53 094.55 08.41 095.55 08.30 096.55 08.18 097.55 08.06 098.55 07.94 099.55 07.82 100.55 07.69 101.55 07.37 102.55 07.24 103.55 07.12 104.55 06.94 105.55 06.86 106.55 06.61 107.55 06.33 108.55 06.06 17 Aug 2008 071.32 08.47 072.32 08.58 073.32 08.48 074.32 08.59 075.32 08.49 076.32 08.59 077.32 08.69 078.32 08.59 079.32 08.69 080.32 08.78 081.32 08.68 082.32 08.77 083.32 08.66 084.32 08.75 085.32 08.84 086.32 08.72 087.32 08.81 088.32 08.89 089.32 08.98 090.32 08.66 091.32 08.54 092.32 08.42 093.32 08.30 094.32 08.17 095.32 08.05 096.32 07.92 097.32 07.76 098.32 07.46 099.32 07.25 100.32 06.99 101.32 06.72 102.32 06.65 103.32 06.38 104.32 06.11 105.32 05.83 106.32 05.55 107.32 05.27 108.32 04.98 109.32 04.89 18 Aug 2008 072.16 07.67 073.16 07.76 074.16 07.66 075.16 07.75 076.16 07.64 077.16 07.73 078.16 07.81 079.16 07.70 080.16 07.78 081.16 07.67 082.16 07.75 083.16 07.83 084.16 07.71 085.16 07.79 086.16 07.87 087.16 07.74 088.16 07.82 089.16 07.89 090.16 07.76 091.16 07.84 092.16 07.91 093.16 07.94 094.16 07.68 095.16 07.42 096.16 07.16 097.16 06.89 098.16 06.62 099.16 06.55 100.16 06.28 101.16 06.00 102.16 05.72 103.16 05.44 104.16 05.15 105.16 04.86 106.16 04.77 107.16 04.47 108.16 04.26 109.16 03.91 110.16 03.76 19 Aug 2008 072.92 06.79 073.92 06.67 074.92 06.75 075.92 06.63 076.92 06.71 077.92 06.58 078.92 06.66 079.92 06.54 080.92 06.61 081.92 06.68 082.92 06.55 083.92 06.62 084.92 06.49 085.92 06.56 086.92 06.63 087.92 06.50 088.92 06.56 089.92 06.62 090.92 06.49 091.92 06.55 092.92 06.61 093.92 06.59 094.92 06.31 095.92 06.24 096.92 05.96 097.92 05.68 098.92 05.40 099.92 05.11 100.92 04.85 101.92 04.70 102.92 04.55 103.92 04.40 104.92 04.25 105.92 04.09 106.92 03.74 107.92 03.58 108.92 03.42 109.92 03.27 110.92 03.11 20 Aug 2008 073.75 06.00 074.75 05.87 075.75 05.94 076.75 05.81 077.75 05.88 078.75 05.75 079.75 05.81 080.75 05.68 081.75 05.74 082.75 05.60 083.75 05.66 084.75 05.52 085.75 05.58 086.75 05.64 087.75 05.50 088.75 05.56 089.75 05.41 090.75 05.46 091.75 05.52 092.75 05.37 093.75 05.42 094.75 05.47 095.75 05.22 096.75 04.93 097.75 04.64 098.75 04.35 099.75 04.05 100.75 03.75 101.75 03.79 102.75 03.84 103.75 03.68 104.75 03.72 105.75 03.55 106.75 03.39 107.75 03.23 108.75 03.07 109.75 02.75 110.75 02.62 21 Aug 2008 074.57 05.36 075.57 05.22 076.57 05.08 077.57 05.14 078.57 05.00 079.57 05.05 080.57 04.91 081.57 04.76 082.57 04.82 083.57 04.67 084.57 04.72 085.57 04.57 086.57 04.62 087.57 04.47 088.57 04.52 089.57 04.37 090.57 04.41 091.57 04.32 092.57 04.30 093.57 04.34 094.57 04.26 095.57 04.16 096.57 03.87 097.57 03.57 098.57 03.27 099.57 02.96 100.57 02.66 107.57 59.51 108.57 59.51 109.57 59.51 110.57 59.51 111.57 59.51 112.57 59.51 22 Aug 2008 075.32 04.83 076.32 04.77 077.32 04.51 078.32 04.45 079.32 04.38 080.32 04.11 081.32 04.04 082.32 03.97 083.32 03.90 084.32 03.82 085.32 03.54 086.32 03.46 087.32 03.38 088.32 03.29 089.32 03.20 090.32 03.11 091.32 03.02 092.32 02.93 093.32 03.03 094.32 02.93 095.32 02.83 096.32 02.73 097.32 02.63 102.32 60.07 103.32 60.07 104.32 60.07 105.32 60.07 106.32 60.07 107.32 60.07 108.32 60.07 109.32 60.07 110.32 60.07 111.32 60.07 112.32 60.07 113.32 60.07 23 Aug 2008 076.12 03.48 077.12 03.41 078.12 03.13 079.12 03.06 080.12 02.98 081.12 02.71 082.12 02.63 083.12 02.54 097.12 60.60 098.12 60.60 099.12 60.60 100.12 60.60 101.12 60.60 102.12 60.60 103.12 60.60 104.12 60.60 105.12 60.60 106.12 60.60 107.12 60.60 108.12 60.60 109.12 60.60 110.12 60.60 111.12 60.60 112.12 60.60 113.12 60.60 114.12 60.60 24 Aug 2008 076.92 03.11 077.92 02.94 078.92 02.77 079.92 02.60 091.92 61.31 092.92 61.31 093.92 61.31 094.92 61.31 095.92 61.31 096.92 61.31 097.92 61.31 098.92 61.31 099.92 61.31 100.92 61.31 101.92 61.31 102.92 61.31 103.92 61.31 104.92 61.31 105.92 61.31 106.92 61.31 107.92 61.31 108.92 61.31 109.92 61.31 110.92 61.31 111.92 61.31 112.92 61.31 113.92 61.31 114.92 61.31 25 Aug 2008 077.65 02.89 078.65 02.60 085.65 62.29 086.65 62.29 087.65 62.29 088.65 62.29 089.65 62.29 090.65 62.29 091.65 62.29 092.65 62.29 093.65 62.29 094.65 62.29 095.65 62.29 096.65 62.29 097.65 62.29 098.65 62.29 099.65 62.29 100.65 62.29 101.65 62.29 102.65 62.29 103.65 62.29 104.65 62.29 105.65 62.29 106.65 62.29 107.65 62.29 108.65 62.29 109.65 62.29 110.65 62.29 111.65 62.29 112.65 62.29 113.65 62.29 114.65 62.29 115.65 62.29 26 Aug 2008 079.64 63.19 080.64 63.19 081.64 63.19 082.64 63.19 083.64 63.19 084.64 63.19 085.64 63.19 086.64 63.19 087.64 63.19 088.64 63.19 089.64 63.19 090.64 63.19 091.64 63.19 092.64 63.19 093.64 63.19 094.64 63.19 095.64 63.19 096.64 63.19 097.64 63.19 098.64 63.19 099.64 63.19 100.64 63.19 101.64 63.19 102.64 63.19 103.64 63.19 104.64 63.19 105.64 63.19 106.64 63.19 107.64 63.19 108.64 63.19 27 Aug 2008 079.37 64.47 080.37 64.47 081.37 64.47 082.37 64.47 083.37 64.47 084.37 64.47 085.37 64.47 086.37 64.47 087.37 64.47 088.37 64.47 089.37 64.47 090.37 64.47 091.37 64.47 092.37 64.47 093.37 64.47 094.37 64.47 095.37 64.47 096.37 64.47 097.37 64.47 098.37 64.47 099.37 64.47 100.37 64.47 101.37 64.47 102.37 64.47 103.37 64.47 104.37 64.47 105.37 64.47 106.37 64.47 107.37 64.47 108.37 64.47 109.37 64.47 28 Aug 2008 080.10 57.05 081.10 57.05 082.10 57.05 083.10 57.05 084.10 57.05 085.10 57.05 086.10 57.05 087.10 57.05 088.10 57.05 089.10 57.05 090.10 57.05 091.10 57.05 092.10 57.05 093.10 57.05 094.10 57.05 095.10 57.05 096.10 57.05 097.10 57.05 098.10 57.05 099.10 57.05 100.10 57.05 101.10 57.05 102.10 57.05 103.10 57.05 104.10 57.05 105.10 57.05 106.10 57.05 107.10 57.05 108.10 57.05 109.10 57.05 110.10 57.05 29 Aug 2008 080.83 57.43 081.83 57.43 082.83 57.43 083.83 57.43 084.83 57.43 085.83 57.43 086.83 57.43 087.83 57.43 088.83 57.43 089.83 57.43 090.83 57.43 091.83 57.43 092.83 57.43 093.83 57.43 094.83 57.43 095.83 57.43 096.83 57.43 097.83 57.43 098.83 57.43 099.83 57.43 100.83 57.43 101.83 57.43 102.83 57.43 103.83 57.43 104.83 57.43 105.83 57.43 106.83 57.43 107.83 57.43 108.83 57.43 109.83 57.43 110.83 57.43 30 Aug 2008 081.56 65.97 082.56 65.97 083.56 65.97 084.56 65.97 085.56 65.97 086.56 65.97 087.56 65.97 088.56 65.97 089.56 65.97 090.56 65.97 091.56 65.97 092.56 65.97 093.56 65.97 094.56 65.97 095.56 65.97 096.56 65.97 097.56 65.97 098.56 65.97 099.56 65.97 100.56 65.97 101.56 65.97 102.56 65.97 103.56 65.97 104.56 65.97 105.56 65.97 106.56 65.97 107.56 65.97 108.56 65.97 109.56 65.97 110.56 65.97 111.56 65.97 31 Aug 2008 082.28 69.89 083.28 69.89 084.28 69.89 085.28 69.89 086.28 69.89 087.28 69.89 088.28 69.89 089.28 69.89 090.28 69.89 091.28 69.89 092.28 69.89 093.28 69.89 094.28 69.89 095.28 69.89 096.28 69.89 097.28 69.89 098.28 69.89 099.28 69.89 100.28 69.89 101.28 69.89 102.28 69.89 103.28 69.89 104.28 69.89 105.28 69.89 106.28 69.89 107.28 69.89 108.28 69.89 109.28 69.89 110.28 69.89 111.28 69.89 112.28 69.89 01 Sep 2008 083.00 79.31 084.00 79.04 085.00 78.76 086.00 78.68 087.00 78.41 088.00 78.33 089.00 78.06 090.00 77.99 091.00 77.91 092.00 77.64 093.00 77.56 094.00 77.49 095.00 77.42 096.00 77.15 097.00 77.07 098.00 77.00 099.00 76.93 100.00 76.86 101.00 76.79 102.00 76.72 103.00 76.45 104.00 76.38 105.00 76.31 106.00 76.24 107.00 76.17 108.00 76.10 109.00 76.03 110.00 75.96 111.00 75.70 112.00 75.43 113.00 75.16 02 Sep 2008 083.73 77.20 084.73 76.93 085.73 76.66 086.73 76.59 087.73 76.31 088.73 76.24 089.73 75.97 090.73 75.90 091.73 75.83 092.73 75.56 093.73 75.49 094.73 75.42 095.73 75.16 096.73 75.09 097.73 75.02 098.73 74.95 099.73 74.88 100.73 74.82 101.73 74.55 102.73 74.48 103.73 74.41 104.73 74.35 105.73 74.28 106.73 74.22 107.73 74.15 108.73 74.08 109.73 74.02 110.73 73.95 111.73 73.69 112.73 73.43 113.73 73.16 03 Sep 2008 084.45 74.70 085.45 74.43 086.45 74.16 087.45 74.10 088.45 73.83 089.45 73.76 090.45 73.49 091.45 73.43 092.45 73.36 093.45 73.09 094.45 73.03 095.45 72.96 096.45 72.70 097.45 72.63 098.45 72.57 099.45 72.50 100.45 72.43 101.45 72.37 102.45 72.11 103.45 72.04 104.45 71.98 105.45 71.91 106.45 71.85 107.45 71.78 108.45 71.72 109.45 71.66 110.45 71.59 111.45 71.53 112.45 71.27 113.45 71.01 114.45 70.74 04 Sep 2008 085.17 71.58 086.17 71.31 087.17 71.05 088.17 70.98 089.17 70.72 090.17 70.65 091.17 70.39 092.17 70.32 093.17 70.26 094.17 69.99 095.17 69.93 096.17 69.86 097.17 69.60 098.17 69.54 099.17 69.47 100.17 69.41 101.17 69.34 102.17 69.28 103.17 69.02 104.17 68.95 105.17 68.89 106.17 68.83 107.17 68.76 108.17 68.70 109.17 68.64 110.17 68.58 111.17 68.51 112.17 68.45 113.17 68.19 114.17 67.93 115.17 67.66 05 Sep 2008 085.89 80.50 086.89 80.50 087.89 80.50 088.89 80.50 089.89 80.50 090.89 80.50 091.89 80.50 092.89 80.50 093.89 80.50 094.89 80.50 095.89 80.50 096.89 80.50 097.89 80.50 098.89 80.50 099.89 80.50 100.89 80.50 101.89 80.50 102.89 80.50 103.89 80.50 104.89 80.50 105.89 80.50 106.89 80.50 107.89 80.50 108.89 80.50 109.89 80.50 110.89 80.50 111.89 80.50 112.89 80.50 113.89 80.50 114.89 80.50 115.89 80.50 06 Sep 2008 086.61 75.42 087.61 75.42 088.61 75.42 089.61 75.42 090.61 75.42 091.61 75.42 092.61 75.42 093.61 75.42 094.61 75.42 095.61 75.42 096.61 75.42 097.61 75.42 098.61 75.42 099.61 75.42 100.61 75.42 101.61 75.42 102.61 75.42 103.61 75.42 104.61 75.42 105.61 75.42 106.61 75.42 107.61 75.42 108.61 75.42 109.61 75.42 110.61 75.42 111.61 75.42 112.61 75.42 113.61 75.42 114.61 75.42 115.61 75.42 116.61 75.42 07 Sep 2008 087.32 69.84 088.32 69.84 089.32 69.84 090.32 69.84 091.32 69.84 092.32 69.84 093.32 69.84 094.32 69.84 095.32 69.84 096.32 69.84 097.32 69.84 098.32 69.84 099.32 69.84 100.32 69.84 101.32 69.84 102.32 69.84 103.32 69.84 104.32 69.84 105.32 69.84 106.32 69.84 107.32 69.84 108.32 69.84 109.32 69.84 110.32 69.84 111.32 69.84 112.32 69.84 113.32 69.84 114.32 69.84 115.32 69.84 116.32 69.84 117.32 69.84 08 Sep 2008 088.04 50.85 089.04 50.59 090.04 50.32 091.04 50.26 092.04 49.99 093.04 49.92 094.04 49.86 095.04 49.59 096.04 49.52 097.04 49.46 098.04 49.19 099.04 49.12 100.04 49.06 101.04 48.99 102.04 48.72 103.04 48.65 104.04 48.58 105.04 48.52 106.04 48.45 107.04 48.38 108.04 48.31 109.04 48.24 110.04 48.17 111.04 48.10 112.04 48.04 113.04 47.97 114.04 47.90 115.04 47.63 116.04 47.36 117.04 47.09 118.04 46.82 09 Sep 2008 088.76 46.01 089.76 45.74 090.76 45.67 091.76 45.40 092.76 45.13 093.76 45.07 094.76 45.00 095.76 44.73 096.76 44.66 097.76 44.59 098.76 44.32 099.76 44.25 100.76 44.18 101.76 44.11 102.76 44.04 103.76 43.97 104.76 43.69 105.76 43.62 106.76 43.55 107.76 43.48 108.76 43.41 109.76 43.34 110.76 43.27 111.76 43.20 112.76 43.12 113.76 43.05 114.76 42.98 115.76 42.71 116.76 42.44 117.76 42.17 118.76 41.89 10 Sep 2008 099.48 40.30 100.48 40.23 101.48 40.16 102.48 40.08 103.48 40.01 104.48 39.94 105.48 39.86 106.48 39.59 107.48 39.52 108.48 39.44 109.48 39.37 11 Sep 2008 100.20 37.17 101.20 36.90 102.20 36.82 103.20 36.74 104.20 36.67 105.20 36.59 106.20 36.51 107.20 36.44 108.20 36.36 109.20 36.29 110.20 36.21 12 Sep 2008 100.92 34.33 101.92 34.05 102.92 33.97 103.92 33.89 104.92 33.81 105.92 33.73 106.92 33.65 107.92 33.58 108.92 33.50 109.92 33.42 110.92 33.34 13 Sep 2008 101.64 31.81 102.64 31.53 103.64 31.45 104.64 31.37 105.64 31.29 106.64 31.21 107.64 31.13 108.64 31.05 109.64 30.98 110.64 30.90 111.64 30.82 14 Sep 2008 102.36 29.53 103.36 29.25 104.36 29.17 105.36 29.09 106.36 29.01 107.36 28.93 108.36 28.85 109.36 28.58 110.36 28.50 111.36 28.42 112.36 28.35 15 Sep 2008 103.08 17.35 104.08 17.12 105.08 16.90 106.08 16.67 107.08 27.11 108.08 26.83 109.08 26.76 110.08 26.64 111.08 26.36 112.08 26.08 113.08 26.01 16 Sep 2008 103.80 26.64 104.80 26.57 105.80 26.36 106.80 25.84 107.80 25.52 108.80 25.22 109.80 25.12 110.80 24.84 111.80 24.76 112.80 24.69 113.80 24.43 17 Sep 2008 104.53 24.91 105.53 24.78 106.53 24.47 107.53 24.37 108.53 24.31 109.53 24.24 110.53 23.98 111.53 23.91 112.53 23.86 113.53 23.83 114.53 23.74 18 Sep 2008 105.25 24.61 106.25 24.35 107.25 24.29 108.25 24.23 109.25 23.98 110.25 23.92 111.25 23.86 112.25 23.81 113.25 23.56 114.25 23.51 115.25 23.46 19 Sep 2008 105.98 24.56 106.98 24.50 107.98 24.25 108.98 24.20 109.98 24.15 110.98 24.11 111.98 23.86 112.98 23.82 113.98 23.78 114.98 23.73 115.98 23.49 20 Sep 2008 106.71 23.24 107.71 23.08 108.71 23.03 109.71 23.00 110.71 22.76 111.71 22.72 112.71 22.69 113.71 22.45 114.71 22.42 115.71 22.39 116.71 22.16 21 Sep 2008 107.45 21.07 108.45 21.16 109.45 21.06 110.45 21.03 111.45 21.00 112.45 20.77 113.45 20.75 114.45 20.73 115.45 20.50 116.45 20.48 117.45 20.46 22 Sep 2008 108.18 19.41 109.18 19.35 110.18 19.28 111.18 19.22 112.18 19.31 113.18 19.28 114.18 19.08 115.18 19.07 116.18 18.85 117.18 18.84 118.18 18.83 23 Sep 2008 108.92 17.58 109.92 17.54 110.92 17.70 111.92 17.65 112.92 17.59 113.92 17.54 114.92 17.48 115.92 17.42 116.92 17.41 117.92 17.21 118.92 17.20 24 Sep 2008 109.66 16.05 110.66 16.02 111.66 15.98 112.66 15.93 113.66 15.89 114.66 16.04 115.66 15.98 116.66 15.92 117.66 15.81 118.66 15.81 119.66 15.61 25 Sep 2008 110.40 14.75 111.40 14.71 112.40 14.67 113.40 14.63 114.40 14.58 115.40 14.73 116.40 14.68 117.40 14.62 118.40 14.56 119.40 14.50 120.40 14.50 26 Sep 2008 111.15 13.20 112.15 13.16 113.15 13.32 114.15 13.27 115.15 13.22 116.15 13.17 117.15 13.31 118.15 13.25 119.15 13.19 120.15 13.12 121.15 13.05 27 Sep 2008 111.90 12.16 112.90 12.12 113.90 12.07 114.90 12.01 115.90 12.16 116.90 12.10 117.90 12.04 118.90 12.17 119.90 12.11 120.90 12.03 121.90 11.97 28 Sep 2008 112.66 10.96 113.66 11.11 114.66 11.05 115.66 10.99 116.66 10.93 117.66 11.07 118.66 11.00 119.66 10.93 120.66 11.00 121.66 10.99 122.66 10.82 29 Sep 2008 113.42 10.08 114.42 10.01 115.42 09.95 116.42 10.08 117.42 10.02 118.42 09.94 119.42 10.07 120.42 10.00 121.42 09.92 122.42 09.88 123.42 09.88 30 Sep 2008 114.18 08.79 115.18 08.92 116.18 08.85 117.18 08.77 118.18 08.90 119.18 08.82 120.18 08.74 121.18 08.86 122.18 08.78 123.18 08.69 124.18 08.70 01 Oct 2008 114.95 07.92 115.95 07.84 116.95 07.96 117.95 07.88 118.95 07.80 119.95 07.91 120.95 07.83 121.95 07.74 122.95 07.85 123.95 07.70 124.95 07.69 02 Oct 2008 115.72 07.05 116.72 06.97 117.72 06.88 118.72 06.99 119.72 06.90 120.72 06.81 121.72 06.92 122.72 06.82 123.72 06.88 124.72 06.66 125.72 06.65 03 Oct 2008 116.50 05.98 117.50 06.09 118.50 06.00 119.50 05.90 120.50 06.00 121.50 05.90 122.50 06.00 123.50 05.82 124.50 05.80 125.50 05.57 126.50 05.54 04 Oct 2008 117.28 05.10 118.28 05.00 119.28 05.10 120.28 05.00 121.28 05.09 122.28 04.95 123.28 04.92 124.28 04.68 125.28 04.64 126.28 04.60 127.28 04.35 05 Oct 2008 118.07 04.21 119.07 04.10 120.07 04.19 121.07 04.05 122.07 04.01 123.07 03.76 124.07 03.71 125.07 03.66 126.07 03.40 127.07 03.34 128.07 03.27 06 Oct 2008 118.86 03.28 119.86 03.31 120.86 03.06 121.86 03.00 122.86 02.74 123.86 02.67 10 Oct 2008 132.09 58.00 11 Oct 2008 127.92 52.89 128.92 52.89 129.92 52.89 130.92 52.89 131.92 52.89 132.92 52.89 12 Oct 2008 123.75 53.01 124.75 53.01 125.75 53.01 126.75 53.01 127.75 53.01 128.75 53.01 129.75 53.01 130.75 53.01 131.75 53.01 132.75 53.01 133.75 53.01 13 Oct 2008 124.58 53.14 125.58 53.14 126.58 53.14 127.58 53.14 128.58 53.14 129.58 53.14 130.58 53.14 131.58 53.14 132.58 53.14 133.58 53.14 134.58 53.14 14 Oct 2008 125.43 53.30 126.43 53.30 127.43 53.30 128.43 53.30 129.43 53.30 130.43 53.30 131.43 53.30 132.43 53.30 133.43 53.30 134.43 53.30 135.43 53.30 15 Oct 2008 126.28 53.48 127.28 53.48 128.28 53.48 129.28 53.48 130.28 53.48 131.28 53.48 132.28 53.48 133.28 53.48 134.28 53.48 135.28 53.48 136.28 53.48 16 Oct 2008 127.14 53.70 128.14 53.70 129.14 53.70 130.14 53.70 131.14 53.70 132.14 53.70 133.14 53.70 134.14 53.70 135.14 53.70 136.14 53.70 137.14 53.70 17 Oct 2008 128.01 53.96 129.01 53.96 130.01 53.96 131.01 53.96 132.01 53.96 133.01 53.96 134.01 53.96 135.01 53.96 136.01 53.96 137.01 53.96 138.01 53.96 18 Oct 2008 128.89 56.06 129.89 56.06 130.89 56.06 131.89 56.06 132.89 56.06 133.89 56.06 134.89 56.06 135.89 56.06 136.89 56.06 137.89 56.06 138.89 56.06 19 Oct 2008 129.77 56.24 130.77 56.24 131.77 56.24 132.77 56.24 133.77 56.24 134.77 56.24 135.77 56.24 136.77 56.24 137.77 56.24 138.77 56.24 139.77 56.24 20 Oct 2008 130.67 59.45 131.67 59.45 132.67 59.45 133.67 59.45 134.67 59.45 135.67 59.45 136.67 59.45 137.67 59.45 138.67 59.45 139.67 59.45 140.67 59.45 21 Oct 2008 131.57 60.37 132.57 60.37 133.57 60.37 134.57 60.37 135.57 60.37 136.57 60.37 137.57 60.37 138.57 60.37 139.57 60.37 140.57 60.37 141.57 60.37 22 Oct 2008 132.48 61.61 133.48 61.61 134.48 61.61 135.48 61.61 136.48 61.61 137.48 61.61 138.48 61.61 139.48 61.61 140.48 61.61 141.48 61.61 142.48 61.61 23 Oct 2008 133.41 63.19 134.41 63.19 135.41 63.19 136.41 63.19 137.41 63.19 138.41 63.19 139.41 63.19 140.41 63.19 141.41 63.19 142.41 63.19 143.41 63.19 24 Oct 2008 134.34 65.38 135.34 65.38 136.34 65.38 137.34 65.38 138.34 65.38 139.34 65.38 140.34 65.38 141.34 65.38 142.34 65.38 143.34 65.38 144.34 65.38 25 Oct 2008 135.28 69.03 136.28 69.03 137.28 69.03 138.28 69.03 139.28 69.02 140.28 68.96 141.28 68.90 142.28 68.85 143.28 68.79 144.28 68.73 145.28 68.48 26 Oct 2008 136.23 67.35 137.23 67.29 138.23 67.23 139.23 67.17 140.23 67.12 141.23 67.06 142.23 67.00 143.23 66.94 144.23 66.89 145.23 66.83 146.23 66.77 27 Oct 2008 137.19 65.37 138.19 65.31 139.19 65.25 140.19 65.19 141.19 65.13 142.19 64.88 143.19 64.82 144.19 64.76 145.19 64.70 146.19 64.64 147.19 64.58