;;File created using SAA zone 5 02 Jul 2007 020.33 51.36 021.33 51.11 022.33 50.86 023.33 50.60 024.33 50.35 025.33 50.09 026.33 49.84 027.33 49.58 028.33 49.33 029.33 49.07 030.33 48.81 031.33 48.55 032.33 48.29 033.33 48.03 034.33 47.77 035.33 47.51 036.33 47.24 037.33 46.98 038.33 46.71 039.33 46.65 040.33 46.38 041.33 46.31 042.33 46.04 043.33 45.97 044.33 45.70 045.33 45.63 046.33 45.56 047.33 45.29 048.33 45.21 049.33 45.14 050.33 45.06 051.33 44.98 052.33 44.91 053.33 44.63 054.33 44.55 055.33 44.47 056.33 44.38 057.33 44.30 058.33 44.42 059.33 44.34 060.33 44.25 061.33 44.17 062.33 44.08 03 Jul 2007 021.45 49.48 022.45 49.23 023.45 48.97 024.45 48.71 025.45 48.46 026.45 48.20 027.45 47.94 028.45 47.68 029.45 47.41 030.45 47.15 031.45 46.89 032.45 46.62 033.45 46.35 034.45 46.09 035.45 45.82 036.45 45.55 037.45 45.28 038.45 45.01 039.45 44.94 040.45 44.66 041.45 44.59 042.45 44.31 043.45 44.24 044.45 43.96 045.45 43.88 046.45 43.80 047.45 43.72 048.45 43.44 049.45 43.36 050.45 43.27 051.45 43.19 052.45 43.10 053.45 43.02 054.45 42.93 055.45 42.84 056.45 42.75 057.45 42.66 058.45 42.57 059.45 42.48 060.45 42.59 061.45 42.50 062.45 42.40 063.45 42.31 04 Jul 2007 022.56 47.69 023.56 47.43 024.56 47.17 025.56 46.90 026.56 46.64 027.56 46.37 028.56 46.10 029.56 45.84 030.56 45.57 031.56 45.30 032.56 45.03 033.56 44.75 034.56 44.48 035.56 44.20 036.56 43.93 037.56 43.65 038.56 43.37 039.56 43.29 040.56 43.01 041.56 42.93 042.56 42.64 043.56 42.56 044.56 42.47 045.56 42.19 046.56 42.10 047.56 42.01 048.56 41.92 049.56 41.83 050.56 41.74 051.56 41.65 052.56 41.55 053.56 41.46 054.56 41.36 055.56 41.27 056.56 41.17 057.56 41.07 058.56 40.97 059.56 40.87 060.56 40.97 061.56 40.87 062.56 40.77 063.56 40.67 064.56 40.37 05 Jul 2007 023.67 45.94 024.67 45.68 025.67 45.40 026.67 45.13 027.67 44.86 028.67 44.59 029.67 44.31 030.67 44.03 031.67 43.76 032.67 43.48 033.67 43.20 034.67 42.91 035.67 42.63 036.67 42.34 037.67 42.06 038.67 41.97 039.67 41.68 040.67 41.39 041.67 41.30 042.67 41.21 043.67 40.92 044.67 40.82 045.67 40.73 046.67 40.63 047.67 40.53 048.67 40.23 049.67 40.13 050.67 40.03 051.67 39.93 052.67 40.03 053.67 39.93 054.67 39.82 055.67 39.72 056.67 39.61 057.67 39.51 058.67 39.40 059.67 39.49 060.67 39.39 061.67 39.28 062.67 39.17 063.67 39.07 064.67 38.76 065.67 38.45 06 Jul 2007 025.28 44.08 026.28 43.80 027.28 43.52 028.28 43.23 029.28 42.95 030.28 42.66 031.28 42.38 032.28 42.09 033.28 41.80 034.28 41.51 035.28 41.22 036.28 40.92 037.28 40.63 038.28 40.53 039.28 40.23 040.28 39.94 041.28 39.83 042.28 39.73 043.28 39.43 044.28 39.33 045.28 39.22 046.28 39.12 047.28 39.01 048.28 38.90 049.28 38.80 050.28 38.69 051.28 38.58 052.28 38.47 053.28 38.36 054.28 38.24 055.28 38.33 056.28 38.22 057.28 38.11 058.28 38.00 059.28 37.88 060.28 37.97 061.28 37.86 062.28 37.74 063.28 37.43 064.28 37.12 065.28 36.81 066.28 36.49 067.28 36.18 07 Jul 2007 026.37 42.33 027.37 42.04 028.37 41.75 029.37 41.46 030.37 41.16 031.37 40.86 032.37 40.57 033.37 40.27 034.37 39.96 035.37 39.66 036.37 39.36 037.37 39.05 038.37 38.95 039.37 38.64 040.37 38.53 041.37 38.42 042.37 38.11 043.37 38.00 044.37 37.88 045.37 37.77 046.37 37.65 047.37 37.54 048.37 37.42 049.37 37.31 050.37 37.19 051.37 37.07 052.37 36.95 053.37 36.83 054.37 36.92 055.37 36.80 056.37 36.68 057.37 36.56 058.37 36.64 059.37 36.53 060.37 36.41 061.37 36.49 062.37 36.17 063.37 35.86 064.37 35.54 065.37 35.23 066.37 34.92 067.37 34.60 068.37 34.29 08 Jul 2007 027.46 40.55 028.46 40.25 029.46 39.95 030.46 39.64 031.46 39.33 032.46 39.02 033.46 38.71 034.46 38.40 035.46 38.09 036.46 37.77 037.46 37.66 038.46 37.34 039.46 37.22 040.46 36.90 041.46 36.78 042.46 36.66 043.46 36.54 044.46 36.42 045.46 36.30 046.46 36.17 047.46 36.05 048.46 35.93 049.46 35.80 050.46 35.68 051.46 35.55 052.46 35.63 053.46 35.51 054.46 35.38 055.46 35.26 056.46 35.34 057.46 35.22 058.46 35.10 059.46 35.18 060.46 35.06 061.46 34.74 062.46 34.42 063.46 34.10 064.46 33.79 065.46 33.47 066.46 33.16 067.46 32.85 068.46 32.54 069.46 32.23 09 Jul 2007 029.00 38.58 030.00 38.26 031.00 37.94 032.00 37.62 033.00 37.30 034.00 36.98 035.00 36.65 036.00 36.33 037.00 36.20 038.00 35.88 039.00 35.75 040.00 35.62 041.00 35.30 042.00 35.17 043.00 35.04 044.00 34.91 045.00 34.78 046.00 34.65 047.00 34.52 048.00 34.59 049.00 34.46 050.00 34.33 051.00 34.20 052.00 34.08 053.00 34.15 054.00 34.02 055.00 33.90 056.00 33.97 057.00 33.85 058.00 33.73 059.00 33.81 060.00 33.49 061.00 33.17 062.00 32.85 063.00 32.54 064.00 32.23 065.00 31.91 066.00 31.60 067.00 31.30 068.00 30.99 069.00 30.68 070.00 30.38 071.00 30.08 10 Jul 2007 030.07 36.67 031.07 36.34 032.07 36.01 033.07 35.68 034.07 35.35 035.07 35.02 036.07 34.88 037.07 34.55 038.07 34.42 039.07 34.28 040.07 33.95 041.07 33.81 042.07 33.67 043.07 33.54 044.07 33.41 045.07 33.27 046.07 33.34 047.07 33.20 048.07 33.07 049.07 32.94 050.07 32.81 051.07 32.88 052.07 32.75 053.07 32.62 054.07 32.70 055.07 32.57 056.07 32.45 057.07 32.33 058.07 32.41 059.07 32.29 060.07 31.98 061.07 31.67 062.07 31.01 063.07 29.97 064.07 29.46 065.07 29.25 066.07 29.14 067.07 28.90 068.07 28.68 069.07 28.54 070.07 28.43 071.07 28.38 072.07 28.16 11 Jul 2007 031.14 34.71 032.14 34.37 033.14 34.03 034.14 33.69 035.14 33.55 036.14 33.21 037.14 33.06 038.14 32.92 039.14 32.78 040.14 32.44 041.14 32.30 042.14 32.17 043.14 32.03 044.14 32.09 045.14 31.96 046.14 31.82 047.14 31.69 048.14 31.56 049.14 31.62 050.14 31.50 051.14 31.37 052.14 31.24 053.14 31.32 054.14 31.20 055.14 31.08 056.14 31.16 057.14 30.85 058.14 29.38 059.14 29.02 060.14 28.71 061.14 28.41 062.14 28.10 063.14 27.60 064.14 27.31 065.14 27.18 066.14 27.08 067.14 26.94 068.14 26.96 069.14 26.76 070.14 26.74 071.14 26.71 072.14 26.61 073.14 26.33 12 Jul 2007 032.62 32.74 033.62 32.39 034.62 32.24 035.62 32.10 036.62 31.75 037.62 31.61 038.62 31.47 039.62 31.33 040.62 31.19 041.62 31.05 042.62 30.91 043.62 30.77 044.62 30.64 045.62 30.70 046.62 30.57 047.62 30.45 048.62 30.32 049.62 30.39 050.62 30.27 051.62 30.15 052.62 30.03 053.62 28.52 054.62 28.40 055.62 28.24 056.62 28.10 057.62 27.91 058.62 27.68 059.62 27.48 060.62 27.18 061.62 26.69 062.62 26.40 063.62 26.11 064.62 25.82 065.62 25.59 066.62 25.44 067.62 25.48 068.62 25.32 069.62 25.37 070.62 25.23 071.62 25.29 072.62 25.03 073.62 24.77 13 Jul 2007 033.67 31.88 034.67 31.74 035.67 31.39 036.67 31.25 037.67 31.10 038.67 30.96 039.67 30.82 040.67 30.68 041.67 30.55 042.67 30.42 043.67 30.48 044.67 30.36 045.67 30.23 046.67 30.11 047.67 29.98 048.67 28.71 049.67 28.17 050.67 27.68 051.67 27.55 052.67 27.36 053.67 27.32 054.67 27.22 055.67 27.06 056.67 27.04 057.67 26.97 058.67 26.83 059.67 26.74 060.67 26.46 061.67 26.18 062.67 25.90 063.67 25.62 064.67 25.35 065.67 25.08 066.67 24.84 067.67 24.86 068.67 24.93 069.67 24.85 070.67 24.84 071.67 24.88 072.67 24.66 073.67 24.41 074.67 24.16 14 Jul 2007 034.71 31.04 035.71 30.89 036.71 30.75 037.71 30.62 038.71 30.48 039.71 30.35 040.71 30.22 041.71 30.09 042.71 30.17 043.71 28.77 044.71 13.75 045.71 13.48 046.71 27.01 047.71 26.84 048.71 26.61 049.71 26.51 050.71 26.54 051.71 26.50 052.71 26.38 053.71 26.39 054.71 26.34 055.71 26.22 056.71 26.25 057.71 26.24 058.71 26.22 059.71 26.21 060.71 26.02 061.71 25.76 062.71 25.49 063.71 25.23 064.71 24.97 065.71 24.51 066.71 24.44 067.71 24.49 068.71 24.41 069.71 24.40 070.71 24.44 071.71 24.34 072.71 24.09 073.71 23.34 074.71 22.67 075.71 22.03 15 Jul 2007 036.14 30.50 037.14 30.37 038.14 14.93 039.14 14.69 040.14 14.43 041.14 14.18 042.14 14.12 043.14 13.86 044.14 13.60 045.14 26.04 046.14 25.85 047.14 25.97 048.14 25.81 049.14 25.95 050.14 25.80 051.14 25.77 052.14 25.88 053.14 25.74 054.14 25.78 055.14 25.82 056.14 25.69 057.14 25.82 058.14 25.82 059.14 25.70 060.14 25.66 061.14 25.58 062.14 25.13 063.14 24.87 064.14 24.63 065.14 24.38 066.14 24.14 067.14 24.17 068.14 24.13 069.14 23.74 070.14 22.99 071.14 22.76 072.14 22.53 073.14 22.30 074.14 22.07 075.14 21.73 076.14 21.25 077.14 20.90 078.14 20.51 16 Jul 2007 037.16 14.90 038.16 14.65 039.16 14.39 040.16 14.33 041.16 14.07 042.16 14.01 043.16 25.34 044.16 25.26 045.16 25.28 046.16 25.39 047.16 25.41 048.16 25.36 049.16 25.27 050.16 25.36 051.16 25.28 052.16 25.26 053.16 25.32 054.16 25.28 055.16 25.35 056.16 25.33 057.16 25.41 058.16 25.39 059.16 25.27 060.16 25.38 061.16 25.13 062.16 24.89 063.16 24.66 064.16 24.42 065.16 24.19 066.16 23.76 067.16 23.53 068.16 23.30 069.16 22.88 070.16 22.39 071.16 21.99 072.16 21.52 073.16 21.19 074.16 20.82 075.16 20.41 076.16 19.97 077.16 19.70 078.16 19.41 079.16 19.10 17 Jul 2007 038.18 14.80 039.18 14.74 040.18 25.00 041.18 25.08 042.18 25.05 043.18 25.12 044.18 25.11 045.18 25.07 046.18 25.05 047.18 25.07 048.18 25.19 049.18 25.03 050.18 25.19 051.18 25.08 052.18 25.09 053.18 25.22 054.18 25.25 055.18 25.18 056.18 25.19 057.18 25.27 058.18 25.22 059.18 25.22 060.18 25.27 061.18 25.18 062.18 24.75 063.18 24.40 064.18 23.87 065.18 23.52 066.18 23.02 067.18 22.43 068.18 22.17 069.18 21.64 070.18 21.28 071.18 21.07 072.18 20.64 073.18 20.38 074.18 20.09 075.18 19.79 076.18 19.47 077.18 19.14 078.18 18.99 079.18 18.64 080.18 18.47 18 Jul 2007 039.45 23.58 040.45 23.63 041.45 23.69 042.45 23.60 043.45 23.61 044.45 23.76 045.45 23.84 046.45 23.67 047.45 23.84 048.45 23.74 049.45 23.76 050.45 23.87 051.45 23.88 052.45 23.96 053.45 23.90 054.45 23.91 055.45 23.96 056.45 24.06 057.45 24.07 058.45 23.92 059.45 23.75 060.45 23.10 061.45 22.68 062.45 22.34 063.45 21.92 064.45 21.43 065.45 21.10 066.45 20.72 067.45 20.51 068.45 20.07 069.45 19.80 070.45 19.51 071.45 19.21 072.45 19.09 073.45 18.76 074.45 18.41 075.45 18.25 076.45 18.08 077.45 17.70 078.45 17.52 079.45 17.32 080.45 17.12 081.45 16.92 19 Jul 2007 040.45 22.26 041.45 22.40 042.45 22.49 043.45 22.53 044.45 22.49 045.45 22.56 046.45 22.53 047.45 22.59 048.45 22.51 049.45 22.70 050.45 22.55 051.45 22.63 052.45 22.74 053.45 22.77 054.45 22.72 055.45 22.84 056.45 22.72 057.45 22.26 058.45 21.90 059.45 21.46 060.45 21.16 061.45 20.81 062.45 20.42 063.45 20.21 064.45 19.76 065.45 19.49 066.45 19.20 067.45 18.90 068.45 18.78 069.45 18.44 070.45 18.29 071.45 17.93 072.45 17.77 073.45 17.59 074.45 17.40 075.45 17.21 076.45 17.01 077.45 16.80 078.45 16.59 079.45 16.37 080.45 16.15 081.45 15.92 082.45 15.69 20 Jul 2007 041.44 21.19 042.44 21.21 043.44 21.30 044.44 21.27 045.44 21.29 046.44 21.36 047.44 21.28 048.44 21.50 049.44 21.36 050.44 21.47 051.44 21.47 052.44 21.49 053.44 21.58 054.44 21.58 055.44 21.32 056.44 20.80 057.44 20.44 058.44 20.24 059.44 19.81 060.44 19.56 061.44 19.28 062.44 18.99 063.44 18.87 064.44 18.55 065.44 18.21 066.44 18.06 067.44 17.89 068.44 17.52 069.44 17.34 070.44 17.16 071.44 16.96 072.44 16.76 073.44 16.55 074.44 16.34 075.44 16.12 076.44 16.09 077.44 15.86 078.44 15.63 079.44 15.39 080.44 15.35 081.44 15.11 082.44 14.86 083.44 14.81 21 Jul 2007 042.87 20.14 043.87 20.01 044.87 20.13 045.87 20.27 046.87 20.27 047.87 20.29 048.87 20.19 049.87 20.39 050.87 20.33 051.87 20.41 052.87 20.45 053.87 20.25 054.87 20.02 055.87 19.57 056.87 19.29 057.87 19.00 058.87 18.89 059.87 18.56 060.87 18.22 061.87 18.07 062.87 17.91 063.87 17.54 064.87 17.36 065.87 17.17 066.87 16.97 067.87 16.77 068.87 16.56 069.87 16.35 070.87 16.13 071.87 16.11 072.87 15.88 073.87 15.64 074.87 15.41 075.87 15.37 076.87 15.12 077.87 14.87 078.87 14.82 079.87 14.57 080.87 14.51 081.87 14.25 082.87 14.19 083.87 13.92 22 Jul 2007 043.84 18.94 044.84 18.98 045.84 19.13 046.84 19.03 047.84 19.08 048.84 19.09 049.84 19.27 050.84 19.22 051.84 19.35 052.84 19.26 053.84 19.15 054.84 18.83 055.84 18.49 056.84 18.34 057.84 17.98 058.84 17.81 059.84 17.63 060.84 17.45 061.84 17.25 062.84 17.05 063.84 16.84 064.84 16.63 065.84 16.41 066.84 16.19 067.84 15.96 068.84 15.73 069.84 15.69 070.84 15.45 071.84 15.20 072.84 15.16 073.84 14.91 074.84 14.85 075.84 14.59 076.84 14.53 077.84 14.27 078.84 14.21 079.84 13.94 080.84 13.87 081.84 13.60 082.84 13.52 083.84 13.25 084.84 13.17 23 Jul 2007 045.11 18.04 046.11 18.18 047.11 18.11 048.11 18.21 049.11 18.30 050.11 18.17 051.11 18.23 052.11 18.27 053.11 18.31 054.11 18.13 055.11 17.95 056.11 17.76 057.11 17.56 058.11 17.36 059.11 17.15 060.11 16.93 061.11 16.71 062.11 16.48 063.11 16.25 064.11 16.21 065.11 15.98 066.11 15.73 067.11 15.69 068.11 15.44 069.11 15.18 070.11 15.13 071.11 14.87 072.11 14.80 073.11 14.54 074.11 14.47 075.11 14.20 076.11 14.13 077.11 13.86 078.11 13.78 079.11 13.70 080.11 13.42 081.11 13.34 082.11 13.06 083.11 12.97 084.11 12.89 085.11 12.60 086.11 12.51 087.11 12.41 24 Jul 2007 046.08 16.89 047.08 16.93 048.08 16.96 049.08 17.19 050.08 17.20 051.08 17.20 052.08 17.20 053.08 17.19 054.08 17.18 055.08 17.16 056.08 17.13 057.08 16.90 058.08 16.67 059.08 16.43 060.08 16.19 061.08 16.14 062.08 15.89 063.08 15.64 064.08 15.58 065.08 15.32 066.08 15.26 067.08 15.00 068.08 14.93 069.08 14.66 070.08 14.59 071.08 14.32 072.08 14.24 073.08 13.96 074.08 13.88 075.08 13.60 076.08 13.52 077.08 13.43 078.08 13.14 079.08 13.05 080.08 12.96 081.08 12.67 082.08 12.58 083.08 12.48 084.08 12.38 085.08 12.09 086.08 11.99 087.08 11.89 088.08 11.78 25 Jul 2007 047.31 15.91 048.31 15.89 049.31 15.87 050.31 16.04 051.31 16.01 052.31 15.97 053.31 16.13 054.31 16.09 055.31 16.24 056.31 16.19 057.31 16.13 058.31 16.07 059.31 15.81 060.31 15.55 061.31 15.48 062.31 15.21 063.31 15.14 064.31 14.87 065.31 14.79 066.31 14.51 067.31 14.43 068.31 14.15 069.31 14.07 070.31 13.98 071.31 13.70 072.31 13.61 073.31 13.52 074.31 13.23 075.31 13.13 076.31 13.04 077.31 12.74 078.31 12.64 079.31 12.54 080.31 12.24 081.31 12.14 082.31 12.04 083.31 11.93 084.31 11.62 085.31 11.52 086.31 11.41 087.31 11.30 088.31 11.18 089.31 10.87 26 Jul 2007 048.26 14.65 049.26 14.80 050.26 14.74 051.26 14.89 052.26 14.83 053.26 14.96 054.26 14.89 055.26 15.02 056.26 14.95 057.26 15.08 058.26 15.00 059.26 15.12 060.26 15.04 061.26 14.96 062.26 14.68 063.26 14.59 064.26 14.30 065.26 14.22 066.26 14.12 067.26 13.83 068.26 13.74 069.26 13.44 070.26 13.34 071.26 13.25 072.26 12.95 073.26 12.84 074.26 12.74 075.26 12.64 076.26 12.33 077.26 12.23 078.26 12.12 079.26 12.01 080.26 11.70 081.26 11.59 082.26 11.47 083.26 11.36 084.26 11.24 085.26 10.93 086.26 10.81 087.26 10.69 088.26 10.57 089.26 10.45 090.26 10.13 27 Jul 2007 049.20 13.83 050.20 13.76 051.20 13.88 052.20 13.80 053.20 13.91 054.20 13.83 055.20 13.94 056.20 14.06 057.20 13.97 058.20 14.07 059.20 13.98 060.20 14.09 061.20 14.19 062.20 14.09 063.20 14.19 064.20 14.09 065.20 13.79 066.20 13.69 067.20 13.59 068.20 13.28 069.20 13.17 070.20 13.07 071.20 12.96 072.20 12.65 073.20 12.54 074.20 12.42 075.20 12.31 076.20 11.99 077.20 11.88 078.20 11.76 079.20 11.64 080.20 11.52 081.20 11.20 082.20 11.08 083.20 10.96 084.20 10.83 085.20 10.71 086.20 10.38 087.20 10.26 088.20 10.13 089.20 09.93 090.20 09.69 091.20 09.45 28 Jul 2007 050.39 12.61 051.39 12.72 052.39 12.82 053.39 12.72 054.39 12.82 055.39 12.72 056.39 12.82 057.39 12.92 058.39 12.81 059.39 12.91 060.39 13.00 061.39 12.89 062.39 12.98 063.39 13.07 064.39 12.96 065.39 13.05 066.39 13.13 067.39 13.02 068.39 12.90 069.39 12.78 070.39 12.66 071.39 12.55 072.39 12.23 073.39 12.10 074.39 11.98 075.39 11.86 076.39 11.53 077.39 11.41 078.39 11.28 079.39 11.06 080.39 11.03 081.39 10.80 082.39 10.56 083.39 10.32 084.39 10.08 085.39 09.84 086.39 09.60 087.39 09.35 088.39 09.11 089.39 08.86 090.39 08.61 091.39 08.35 29 Jul 2007 051.32 11.42 052.32 11.51 053.32 11.60 054.32 11.49 055.32 11.57 056.32 11.66 057.32 11.54 058.32 11.63 059.32 11.71 060.32 11.59 061.32 11.67 062.32 11.75 063.32 11.63 064.32 11.71 065.32 11.79 066.32 11.66 067.32 11.74 068.32 11.81 069.32 11.68 070.32 11.76 071.32 11.83 072.32 11.64 073.32 11.41 074.32 11.18 075.32 10.95 076.32 10.91 077.32 10.68 078.32 10.44 079.32 10.20 080.32 09.96 081.32 09.71 082.32 09.47 083.32 09.22 084.32 08.97 085.32 08.72 086.32 08.46 087.32 08.21 088.32 07.95 089.32 07.89 090.32 07.63 091.32 07.36 092.32 07.09 30 Jul 2007 052.47 10.46 053.47 10.54 054.47 10.41 055.47 10.49 056.47 10.56 057.47 10.44 058.47 10.51 059.47 10.58 060.47 10.45 061.47 10.52 062.47 10.39 063.47 10.46 064.47 10.53 065.47 10.60 066.47 10.46 067.47 10.53 068.47 10.59 069.47 10.46 070.47 10.52 071.47 10.58 072.47 10.64 073.47 10.51 074.47 10.39 075.47 10.15 076.47 09.90 077.47 09.66 078.47 09.41 079.47 09.16 080.47 08.90 081.47 08.65 082.47 08.39 083.47 08.13 084.47 07.87 085.47 07.81 086.47 07.55 087.47 07.28 088.47 07.12 089.47 06.97 090.47 06.81 091.47 06.66 092.47 06.30 093.47 06.15 094.47 05.99 31 Jul 2007 053.38 09.42 054.38 09.48 055.38 09.35 056.38 09.41 057.38 09.47 058.38 09.34 059.38 09.40 060.38 09.26 061.38 09.32 062.38 09.38 063.38 09.24 064.38 09.30 065.38 09.16 066.38 09.22 067.38 09.27 068.38 09.13 069.38 09.19 070.38 09.24 071.38 09.29 072.38 09.15 073.38 09.20 074.38 09.25 075.38 09.10 076.38 08.86 077.38 08.60 078.38 08.34 079.38 08.08 080.38 07.82 081.38 07.59 082.38 07.64 083.38 07.48 084.38 07.33 085.38 07.17 086.38 07.01 087.38 06.86 088.38 06.70 089.38 06.34 090.38 06.18 091.38 06.02 092.38 05.85 093.38 05.69 094.38 05.53 095.38 05.36 01 Aug 2007 054.49 08.79 055.49 08.65 056.49 08.70 057.49 08.56 058.49 08.41 059.49 08.46 060.49 08.32 061.49 08.37 062.49 08.22 063.49 08.27 064.49 08.32 065.49 08.17 066.49 08.22 067.49 08.07 068.49 08.12 069.49 08.16 070.49 08.01 071.49 08.06 072.49 07.90 073.49 07.95 074.49 07.99 075.49 07.83 076.49 07.82 077.49 07.55 078.49 07.28 079.49 07.21 080.49 06.94 081.49 06.66 082.49 06.39 083.49 06.15 084.49 06.19 085.49 06.23 086.49 06.26 087.49 06.10 088.49 06.13 089.49 05.96 090.49 05.71 091.49 05.61 092.49 05.32 093.49 05.02 094.49 04.72 095.49 04.42 096.49 04.11 02 Aug 2007 055.39 08.34 056.39 08.18 057.39 08.03 058.39 07.87 059.39 07.72 060.39 07.56 061.39 07.61 062.39 07.45 063.39 07.49 064.39 07.34 065.39 07.18 066.39 07.22 067.39 07.06 068.39 07.10 069.39 06.94 070.39 06.98 071.39 06.81 072.39 06.85 073.39 06.89 074.39 06.73 075.39 06.76 076.39 06.60 077.39 06.63 078.39 06.43 079.39 06.15 080.39 05.87 081.39 05.59 082.39 05.31 083.39 05.02 084.39 04.85 085.39 04.88 086.39 04.71 087.39 04.74 088.39 04.77 089.39 04.79 090.39 04.62 091.39 04.47 092.39 04.16 093.39 61.23 094.39 61.23 095.39 61.23 096.39 61.23 097.39 61.23 03 Aug 2007 056.48 07.80 057.48 07.55 058.48 07.49 059.48 07.44 060.48 07.34 061.48 07.12 062.48 07.01 063.48 06.84 064.48 06.68 065.48 06.51 066.48 06.35 067.48 06.38 068.48 06.21 069.48 06.04 070.48 06.07 071.48 05.91 072.48 05.94 073.48 05.77 074.48 05.59 075.48 05.62 076.48 05.65 077.48 05.48 078.48 05.29 079.48 05.01 080.48 04.72 081.48 04.43 082.48 04.14 083.48 03.84 084.48 03.55 085.48 03.47 086.48 03.50 087.48 61.83 088.48 61.83 089.48 61.83 090.48 61.83 091.48 61.83 092.48 61.83 093.48 61.83 094.48 61.83 095.48 61.83 096.48 61.83 097.48 61.83 098.48 61.83 04 Aug 2007 057.37 06.18 058.37 06.12 059.37 06.05 060.37 05.79 061.37 05.72 062.37 05.65 063.37 05.38 064.37 05.31 065.37 05.24 066.37 05.17 067.37 05.09 068.37 05.02 069.37 04.94 070.37 04.86 071.37 04.78 072.37 04.70 073.37 04.61 074.37 04.53 075.37 04.44 076.37 04.35 077.37 04.27 078.37 04.17 079.37 03.88 080.37 03.59 081.37 62.50 082.37 62.50 083.37 62.50 084.37 62.50 085.37 62.50 086.37 62.50 087.37 62.50 088.37 62.50 089.37 62.50 090.37 62.50 091.37 62.50 092.37 62.50 093.37 62.50 094.37 62.50 095.37 62.50 096.37 62.50 097.37 62.50 098.37 62.50 099.37 62.50 05 Aug 2007 058.42 05.67 059.42 05.49 060.42 05.32 061.42 05.14 062.42 04.96 063.42 04.78 064.42 04.60 065.42 04.42 066.42 04.24 067.42 04.06 068.42 03.87 069.42 03.69 070.42 03.51 071.42 03.33 072.42 03.14 073.42 02.97 074.42 63.37 075.42 63.37 076.42 63.37 077.42 63.37 078.42 63.37 079.42 63.37 080.42 63.37 081.42 63.37 082.42 63.37 083.42 63.37 084.42 63.37 085.42 63.37 086.42 63.37 087.42 63.37 088.42 63.37 089.42 63.37 090.42 63.37 091.42 63.37 092.42 63.37 093.42 63.37 094.42 63.37 095.42 63.37 096.42 63.37 097.42 63.37 098.42 63.37 06 Aug 2007 059.30 04.90 060.30 04.82 061.30 04.54 062.30 04.46 063.30 04.18 064.30 04.10 065.30 04.01 066.30 03.73 067.30 64.28 068.30 64.28 069.30 64.28 070.30 64.28 071.30 64.28 072.30 64.28 073.30 64.28 074.30 64.28 075.30 64.28 076.30 64.28 077.30 64.28 078.30 64.28 079.30 64.28 080.30 64.28 081.30 64.28 082.30 64.28 083.30 64.28 084.30 64.28 085.30 64.28 086.30 64.28 087.30 64.28 088.30 64.28 089.30 64.28 090.30 64.28 091.30 64.28 092.30 64.28 093.30 64.28 094.30 64.28 095.30 64.28 096.30 64.28 097.30 64.28 098.30 64.28 099.30 64.28 07 Aug 2007 060.33 65.47 061.33 65.47 062.33 65.47 063.33 65.47 064.33 65.47 065.33 65.47 066.33 65.47 067.33 65.47 068.33 65.47 069.33 65.47 070.33 65.47 071.33 65.47 072.33 65.47 073.33 65.47 074.33 65.47 075.33 65.47 076.33 65.47 077.33 65.47 078.33 65.47 079.33 65.47 080.33 65.47 081.33 65.47 082.33 65.47 083.33 65.47 084.33 65.47 085.33 65.47 086.33 65.47 087.33 65.47 088.33 65.47 089.33 65.47 090.33 65.47 091.33 65.47 092.33 65.47 093.33 65.47 094.33 65.47 095.33 65.47 096.33 65.47 097.33 65.47 098.33 65.47 099.33 65.47 100.33 65.47 08 Aug 2007 061.19 67.43 062.19 67.43 063.19 67.43 064.19 67.43 065.19 67.43 066.19 67.43 067.19 67.43 068.19 67.43 069.19 67.43 070.19 67.43 071.19 67.43 072.19 67.43 073.19 67.43 074.19 67.43 075.19 67.43 076.19 67.43 077.19 67.43 078.19 67.43 079.19 67.43 080.19 67.43 081.19 67.43 082.19 67.43 083.19 67.43 084.19 67.43 085.19 67.43 086.19 67.43 087.19 67.43 088.19 67.43 089.19 67.43 090.19 67.43 091.19 67.43 092.19 67.43 093.19 67.43 094.19 67.43 095.19 67.43 096.19 67.43 097.19 67.43 098.19 67.43 099.19 67.43 100.19 67.43 101.19 67.43 09 Aug 2007 062.20 68.89 063.20 68.89 064.20 68.89 065.20 68.89 066.20 68.89 067.20 68.89 068.20 68.89 069.20 68.89 070.20 68.89 071.20 68.89 072.20 68.89 073.20 68.89 074.20 68.89 075.20 68.89 076.20 68.89 077.20 68.89 078.20 68.89 079.20 68.89 080.20 68.89 081.20 68.89 082.20 68.89 083.20 68.89 084.20 68.89 085.20 68.89 086.20 68.89 087.20 68.89 088.20 68.89 089.20 68.89 090.20 68.89 091.20 68.89 092.20 68.89 093.20 68.89 094.20 68.89 095.20 68.89 096.20 68.89 097.20 68.89 098.20 68.89 099.20 68.89 100.20 68.89 101.20 68.89 102.20 68.89 10 Aug 2007 063.06 65.65 064.06 65.65 065.06 65.65 066.06 65.65 067.06 65.65 068.06 65.65 069.06 65.65 070.06 65.65 071.06 65.65 072.06 65.65 073.06 65.65 074.06 65.65 075.06 65.65 076.06 65.65 077.06 65.65 078.06 65.65 079.06 65.65 080.06 65.65 081.06 65.65 082.06 65.65 083.06 65.65 084.06 65.65 085.06 65.65 086.06 65.65 087.06 65.65 088.06 65.65 089.06 65.65 090.06 65.65 091.06 65.65 092.06 65.65 093.06 65.65 094.06 65.65 095.06 65.65 096.06 65.65 097.06 65.65 098.06 65.65 099.06 65.65 100.06 65.65 101.06 65.65 102.06 65.65 103.06 65.65 11 Aug 2007 064.02 67.92 065.02 67.92 066.02 67.92 067.02 67.92 068.02 67.92 069.02 67.92 070.02 67.92 071.02 67.92 072.02 67.92 073.02 67.92 074.02 67.92 075.02 67.92 076.02 67.92 077.02 67.92 078.02 67.92 079.02 67.92 080.02 67.92 081.02 67.92 082.02 67.92 083.02 67.92 084.02 67.92 085.02 67.92 086.02 67.92 087.02 67.92 088.02 67.92 089.02 67.92 090.02 67.92 091.02 67.92 092.02 67.92 093.02 67.92 094.02 67.92 095.02 67.92 096.02 67.92 097.02 67.92 098.02 67.92 099.02 67.92 100.02 67.92 101.02 67.92 102.02 67.92 103.02 67.92 12 Aug 2007 064.86 72.58 065.86 72.58 066.86 72.58 067.86 72.58 068.86 72.58 069.86 72.58 070.86 72.58 071.86 72.58 072.86 72.58 073.86 72.58 074.86 72.58 075.86 72.58 076.86 72.58 077.86 72.58 078.86 72.58 079.86 72.58 080.86 72.58 081.86 72.58 082.86 72.58 083.86 72.58 084.86 72.58 085.86 72.58 086.86 72.58 087.86 72.58 088.86 72.58 089.86 72.58 090.86 72.58 091.86 72.58 092.86 72.58 093.86 72.58 094.86 72.58 095.86 72.58 096.86 72.58 097.86 72.58 098.86 72.58 099.86 72.58 100.86 72.58 101.86 72.58 102.86 72.58 103.86 72.40 13 Aug 2007 065.83 76.08 066.83 75.80 067.83 75.53 068.83 75.26 069.83 75.18 070.83 74.91 071.83 74.64 072.83 74.57 073.83 74.30 074.83 74.23 075.83 73.96 076.83 73.89 077.83 73.82 078.83 73.55 079.83 73.48 080.83 73.42 081.83 73.15 082.83 73.08 083.83 73.01 084.83 72.95 085.83 72.68 086.83 72.61 087.83 72.55 088.83 72.48 089.83 72.42 090.83 72.35 091.83 72.29 092.83 72.23 093.83 72.16 094.83 72.10 095.83 72.04 096.83 71.78 097.83 71.71 098.83 71.45 099.83 71.19 100.83 70.93 101.83 70.67 102.83 70.41 103.83 70.15 104.83 69.89 14 Aug 2007 066.66 73.18 067.66 72.91 068.66 72.64 069.66 72.37 070.66 72.31 071.66 72.04 072.66 71.77 073.66 71.71 074.66 71.44 075.66 71.37 076.66 71.11 077.66 71.04 078.66 70.78 079.66 70.71 080.66 70.65 081.66 70.38 082.66 70.32 083.66 70.26 084.66 70.19 085.66 69.93 086.66 69.87 087.66 69.81 088.66 69.74 089.66 69.68 090.66 69.62 091.66 69.36 092.66 69.30 093.66 69.24 094.66 69.18 095.66 69.12 096.66 69.06 097.66 69.00 098.66 68.94 099.66 68.68 100.66 68.42 101.66 68.16 102.66 67.90 103.66 67.64 104.66 67.38 105.66 67.13 15 Aug 2007 067.59 69.98 068.59 69.71 069.59 69.45 070.59 69.19 071.59 69.12 072.59 68.86 073.59 68.59 074.59 68.53 075.59 68.27 076.59 68.21 077.59 67.94 078.59 67.88 079.59 67.62 080.59 67.56 081.59 67.50 082.59 67.24 083.59 67.18 084.59 67.11 085.59 66.85 086.59 66.79 087.59 66.73 088.59 66.67 089.59 66.61 090.59 66.55 091.59 66.49 092.59 66.24 093.59 66.18 094.59 66.12 095.59 66.06 096.59 66.00 097.59 65.94 098.59 65.88 099.59 65.82 100.59 65.56 101.59 65.31 102.59 65.05 103.59 64.79 104.59 64.53 105.59 64.27 106.59 64.02 16 Aug 2007 068.52 66.51 069.52 66.25 070.52 65.99 071.52 65.73 072.52 65.67 073.52 65.41 074.52 65.14 075.52 65.08 076.52 64.82 077.52 64.76 078.52 64.50 079.52 64.44 080.52 64.18 081.52 64.12 082.52 64.07 083.52 63.81 084.52 63.75 085.52 63.69 086.52 63.63 087.52 63.37 088.52 63.31 089.52 63.25 090.52 63.19 091.52 63.13 092.52 63.07 093.52 63.02 094.52 62.76 095.52 62.70 096.52 62.64 097.52 62.58 098.52 62.52 099.52 62.46 100.52 62.40 101.52 62.14 102.52 61.89 103.52 61.63 104.52 61.37 105.52 61.11 106.52 60.85 17 Aug 2007 069.34 62.88 070.34 62.62 071.34 62.36 072.34 62.10 073.34 62.04 074.34 61.78 075.34 61.52 076.34 61.46 077.34 61.20 078.34 61.14 079.34 60.88 080.34 60.83 081.34 60.57 082.34 60.51 083.34 60.45 084.34 60.19 085.34 60.13 086.34 60.07 087.34 60.01 088.34 59.95 089.34 59.69 090.34 59.63 091.34 59.58 092.34 59.52 093.34 59.46 094.34 59.40 095.34 59.34 096.34 59.28 097.34 59.22 098.34 59.16 099.34 59.10 100.34 59.04 101.34 58.77 102.34 58.51 103.34 58.25 104.34 57.99 105.34 57.73 106.34 57.47 107.34 57.21 18 Aug 2007 070.24 59.16 071.24 58.90 072.24 58.64 073.24 58.38 074.24 58.32 075.24 58.06 076.24 57.80 077.24 57.75 078.24 57.49 079.24 57.43 080.24 57.17 081.24 57.11 082.24 57.05 083.24 56.79 084.24 56.73 085.24 56.67 086.24 56.41 087.24 56.35 088.24 56.29 089.24 56.23 090.24 56.17 091.24 56.11 092.24 55.85 093.24 55.78 094.24 55.72 095.24 55.66 096.24 55.60 097.24 55.54 098.24 55.47 099.24 55.41 100.24 55.35 101.24 55.29 102.24 55.02 103.24 54.76 104.24 54.49 105.24 54.23 106.24 53.97 107.24 53.70 108.24 53.44 19 Aug 2007 071.05 55.54 072.05 55.28 073.05 55.02 074.05 54.76 075.05 54.70 076.05 54.44 077.05 54.38 078.05 54.12 079.05 54.06 080.05 53.80 081.05 53.74 082.05 53.48 083.05 53.42 084.05 53.36 085.05 53.10 086.05 53.03 087.05 52.97 088.05 52.91 089.05 52.65 090.05 52.58 091.05 52.52 092.05 52.46 093.05 52.39 094.05 52.33 095.05 52.26 096.05 52.20 097.05 52.13 098.05 52.07 099.05 52.00 100.05 51.94 101.05 51.87 102.05 51.60 103.05 51.34 104.05 51.07 105.05 50.80 106.05 50.53 107.05 50.26 108.05 50.00 109.05 49.73 20 Aug 2007 071.95 52.10 072.95 51.84 073.95 51.58 074.95 51.52 075.95 51.26 076.95 51.00 077.95 50.93 078.95 50.67 079.95 50.61 080.95 50.34 081.95 50.28 082.95 50.22 083.95 49.95 084.95 49.89 085.95 49.82 086.95 49.56 087.95 49.49 088.95 49.42 089.95 49.36 090.95 49.29 091.95 49.22 092.95 49.16 093.95 49.09 094.95 49.02 095.95 48.95 096.95 48.88 097.95 48.81 098.95 48.74 099.95 48.67 100.95 48.60 101.95 48.33 102.95 48.06 103.95 47.79 104.95 47.52 105.95 47.25 106.95 46.98 107.95 46.70 108.95 46.43 109.95 46.16 21 Aug 2007 072.75 48.94 073.75 48.68 074.75 48.41 075.75 48.35 076.75 48.08 077.75 47.82 078.75 47.75 079.75 47.48 080.75 47.42 081.75 47.35 082.75 47.08 083.75 47.01 084.75 46.94 085.75 46.67 086.75 46.61 087.75 46.54 088.75 46.47 089.75 46.39 090.75 46.32 091.75 46.05 092.75 45.98 093.75 45.91 094.75 45.84 095.75 45.76 096.75 45.69 097.75 45.62 098.75 45.54 099.75 45.47 100.75 45.39 101.75 45.32 102.75 45.05 103.75 44.77 104.75 44.49 105.75 44.22 106.75 43.94 107.75 43.67 108.75 43.39 109.75 43.11 110.75 42.84 22 Aug 2007 073.63 46.01 074.63 45.75 075.63 45.68 076.63 45.41 077.63 45.14 078.63 45.07 079.63 44.80 080.63 44.72 081.63 44.45 082.63 44.38 083.63 44.31 084.63 44.03 085.63 43.96 086.63 43.89 087.63 43.81 088.63 43.74 089.63 43.46 090.63 43.39 091.63 43.31 092.63 43.23 093.63 43.16 094.63 43.08 095.63 43.00 096.63 42.93 097.63 42.85 098.63 42.77 099.63 42.69 100.63 42.61 101.63 42.73 102.63 42.45 103.63 42.18 104.63 41.90 105.63 41.62 106.63 41.34 107.63 41.06 108.63 40.78 109.63 40.50 110.63 40.22 111.63 39.94 23 Aug 2007 074.43 43.33 075.43 43.06 076.43 42.98 077.43 42.71 078.43 42.63 079.43 42.36 080.43 42.28 081.43 42.00 082.43 41.93 083.43 41.65 084.43 41.57 085.43 41.49 086.43 41.41 087.43 41.13 088.43 41.05 089.43 40.97 090.43 40.89 091.43 40.81 092.43 40.73 093.43 40.65 094.43 40.57 095.43 40.49 096.43 40.41 097.43 40.32 098.43 40.24 099.43 40.16 100.43 40.08 101.43 39.99 102.43 39.91 103.43 39.63 104.43 39.34 105.43 39.06 106.43 38.78 107.43 38.50 108.43 38.21 109.43 37.93 110.43 37.65 111.43 37.37 112.43 37.08 24 Aug 2007 075.29 40.82 076.29 40.74 077.29 40.46 078.29 40.18 079.29 40.09 080.29 39.81 081.29 39.73 082.29 39.65 083.29 39.36 084.29 39.28 085.29 39.20 086.29 38.91 087.29 38.83 088.29 38.74 089.29 38.66 090.29 38.57 091.29 38.49 092.29 38.40 093.29 38.32 094.29 38.23 095.29 38.15 096.29 38.06 097.29 37.97 098.29 37.89 099.29 37.80 100.29 37.72 101.29 37.63 102.29 37.54 103.29 37.26 104.29 36.97 105.29 36.69 106.29 36.40 107.29 36.12 108.29 35.83 109.29 35.55 110.29 35.27 111.29 34.98 112.29 34.70 113.29 34.42 25 Aug 2007 076.13 38.44 077.13 38.36 078.13 38.07 079.13 37.98 080.13 37.70 081.13 37.61 082.13 37.32 083.13 37.23 084.13 37.14 085.13 36.85 086.13 36.77 087.13 36.68 088.13 36.59 089.13 36.50 090.13 36.41 091.13 36.32 092.13 36.23 093.13 36.14 094.13 36.05 095.13 35.96 096.13 35.87 097.13 35.78 098.13 35.70 099.13 35.61 100.13 35.52 101.13 35.43 102.13 35.34 103.13 35.06 104.13 34.77 105.13 34.48 106.13 34.20 107.13 33.91 108.13 33.63 109.13 33.34 110.13 33.06 111.13 32.78 112.13 32.49 113.13 32.21 114.13 31.93 26 Aug 2007 076.92 36.39 077.92 36.10 078.92 35.80 079.92 35.71 080.92 35.62 081.92 35.32 082.92 35.23 083.92 35.14 084.92 34.85 085.92 34.75 086.92 34.66 087.92 34.57 088.92 34.47 089.92 34.38 090.92 34.09 091.92 34.00 092.92 33.90 093.92 33.81 094.92 33.72 095.92 33.83 096.92 33.74 097.92 33.65 098.92 33.56 099.92 33.47 100.92 33.38 101.92 33.29 102.92 33.21 103.92 32.92 104.92 32.63 105.92 32.35 106.92 32.07 107.92 31.78 108.92 31.50 109.92 31.02 110.92 30.74 111.92 30.45 112.92 30.17 113.92 29.90 114.92 29.62 27 Aug 2007 077.96 34.13 078.96 33.83 079.96 33.74 080.96 33.44 081.96 33.34 082.96 33.25 083.96 32.95 084.96 32.85 085.96 32.76 086.96 32.66 087.96 32.57 088.96 32.47 089.96 32.18 090.96 32.08 091.96 31.99 092.96 31.90 093.96 31.80 094.96 31.71 095.96 31.62 096.96 31.73 097.96 31.64 098.96 31.55 099.96 31.46 100.96 31.38 101.96 31.29 102.96 31.02 103.96 30.87 104.96 30.52 105.96 30.36 106.96 30.07 107.96 29.79 28 Aug 2007 078.75 32.01 079.75 31.90 080.75 31.60 081.75 31.50 082.75 31.41 083.75 31.11 084.75 31.01 085.75 30.91 086.75 30.81 087.75 30.52 088.75 30.42 089.75 30.33 090.75 30.23 091.75 30.14 092.75 30.05 093.75 29.96 094.75 29.87 095.75 29.78 096.75 29.69 097.75 29.60 098.75 29.52 099.75 29.08 100.75 28.88 101.75 28.68 102.75 28.48 103.75 28.29 104.75 28.11 105.75 28.13 106.75 27.95 107.75 27.79 108.75 27.63 29 Aug 2007 079.54 30.33 080.54 30.03 081.54 29.92 082.54 29.62 083.54 29.53 084.54 29.43 085.54 29.13 086.54 29.03 087.54 28.94 088.54 28.84 089.54 28.75 090.54 28.66 091.54 28.57 092.54 28.48 093.54 28.39 094.54 28.31 095.54 27.81 096.54 27.16 097.54 26.90 098.54 26.85 099.54 13.93 100.54 13.75 101.54 13.57 102.54 13.19 103.54 26.15 104.54 25.96 105.54 25.99 106.54 25.84 107.54 25.70 108.54 25.77 109.54 25.66 30 Aug 2007 080.32 29.50 081.32 29.20 082.32 29.10 083.32 29.00 084.32 28.71 085.32 28.61 086.32 28.52 087.32 28.43 088.32 28.34 089.32 28.05 090.32 27.96 091.32 27.41 092.32 26.68 093.32 26.36 094.32 26.05 095.32 25.96 096.32 25.87 097.32 25.79 098.32 25.72 099.32 25.64 100.32 25.57 101.32 25.50 102.32 25.43 103.32 25.36 104.32 25.30 105.32 25.03 106.32 24.93 107.32 24.87 108.32 24.83 109.32 24.81 110.32 24.81 31 Aug 2007 081.10 28.92 082.10 28.83 083.10 28.54 084.10 28.44 085.10 28.36 086.10 27.80 087.10 26.97 088.10 26.30 089.10 26.21 090.10 26.13 091.10 26.05 092.10 25.98 093.10 25.70 094.10 25.63 095.10 25.55 096.10 25.48 097.10 25.41 098.10 25.35 099.10 25.28 100.10 25.22 101.10 25.16 102.10 25.09 103.10 25.04 104.10 24.98 105.10 24.92 106.10 24.67 107.10 24.28 108.10 24.16 109.10 24.25 110.10 24.16 111.10 24.28 01 Sep 2007 081.88 27.26 082.88 26.93 083.88 26.85 084.88 26.57 085.88 26.49 086.88 26.41 087.88 26.33 088.88 26.06 089.88 25.98 090.88 25.91 091.88 25.84 092.88 25.78 093.88 25.71 094.88 25.65 095.88 25.39 096.88 25.33 097.88 25.27 098.88 25.21 099.88 25.16 100.88 25.10 101.88 25.05 102.88 25.00 103.88 24.95 104.88 24.91 105.88 24.66 106.88 24.42 107.88 24.17 108.88 23.96 109.88 23.96 110.88 23.97 111.88 23.98 02 Sep 2007 082.66 25.79 083.66 25.78 084.66 25.69 085.66 25.50 086.66 25.60 087.66 25.58 088.66 25.42 089.66 25.50 090.66 25.41 091.66 25.35 092.66 25.32 093.66 25.30 094.66 25.30 095.66 25.31 096.66 25.13 097.66 25.08 098.66 25.03 099.66 24.99 100.66 24.94 101.66 24.90 102.66 24.86 103.66 24.82 104.66 24.58 105.66 24.55 106.66 24.51 107.66 24.28 108.66 24.05 109.66 23.82 110.66 23.62 111.66 23.68 112.66 23.35 03 Sep 2007 083.43 24.17 084.43 24.16 085.43 24.05 086.43 24.07 087.43 24.09 088.43 24.01 089.43 24.08 090.43 24.11 091.43 24.11 092.43 24.09 093.43 24.06 094.43 24.02 095.43 24.16 096.43 24.10 097.43 24.04 098.43 24.08 099.43 24.05 100.43 24.01 101.43 23.98 102.43 23.75 103.43 23.72 104.43 23.69 105.43 23.66 106.43 23.64 107.43 23.61 108.43 23.39 109.43 23.17 110.43 22.94 111.43 22.52 112.43 22.30 113.43 22.08 04 Sep 2007 084.21 22.21 085.21 22.21 086.21 22.27 087.21 22.18 088.21 22.19 089.21 22.14 090.21 22.25 091.21 22.32 092.21 22.37 093.21 22.39 094.21 22.40 095.21 22.40 096.21 22.38 097.21 22.36 098.21 22.33 099.21 22.48 100.21 22.44 101.21 22.26 102.21 22.23 103.21 22.21 104.21 22.19 105.21 22.17 106.21 21.95 107.21 21.94 108.21 21.92 109.21 21.70 110.21 21.49 111.21 21.25 112.21 20.96 113.21 20.67 114.21 20.38 05 Sep 2007 084.98 20.27 085.98 20.34 086.98 20.35 087.98 20.51 088.98 20.43 089.98 20.52 090.98 20.59 091.98 20.63 092.98 20.46 093.98 20.68 094.98 20.68 095.98 20.68 096.98 20.66 097.98 20.64 098.98 20.61 099.98 20.76 100.98 20.73 101.98 20.68 102.98 20.71 103.98 20.50 104.98 20.49 105.98 20.48 106.98 20.38 107.98 20.11 108.98 19.84 109.98 19.57 110.98 19.29 111.98 19.01 112.98 18.73 113.98 18.64 114.98 18.36 06 Sep 2007 085.76 18.81 086.76 18.74 087.76 18.84 088.76 18.92 089.76 18.79 090.76 18.83 091.76 18.86 092.76 18.88 093.76 18.88 094.76 19.08 095.76 19.07 096.76 19.05 097.76 19.03 098.76 19.20 099.76 19.16 100.76 19.12 101.76 19.28 102.76 19.10 103.76 19.09 104.76 18.91 105.76 18.85 106.76 18.59 107.76 18.32 108.76 18.05 109.76 17.78 110.76 17.71 111.76 17.43 112.76 17.15 113.76 17.07 114.76 16.78 115.76 16.50 07 Sep 2007 086.53 17.37 087.53 17.43 088.53 17.28 089.53 17.31 090.53 17.53 091.53 17.55 092.53 17.55 093.53 17.54 094.53 17.53 095.53 17.51 096.53 17.69 097.53 17.65 098.53 17.62 099.53 17.78 100.53 17.73 101.53 17.88 102.53 17.81 103.53 17.78 104.53 17.52 105.53 17.26 106.53 16.99 107.53 16.92 108.53 16.65 109.53 16.38 110.53 16.30 111.53 16.03 112.53 15.95 113.53 15.67 114.53 15.58 115.53 15.30 116.53 15.21 08 Sep 2007 087.30 15.96 088.30 15.98 089.30 15.99 090.30 16.19 091.30 16.19 092.30 16.18 093.30 16.16 094.30 16.33 095.30 16.30 096.30 16.27 097.30 16.43 098.30 16.39 099.30 16.34 100.30 16.49 101.30 16.44 102.30 16.58 103.30 16.32 104.30 16.26 105.30 15.99 106.30 15.72 107.30 15.65 108.30 15.38 109.30 15.30 110.30 15.03 111.30 14.95 112.30 14.67 113.30 14.58 114.30 14.50 115.30 14.21 116.30 14.12 117.30 13.83 09 Sep 2007 088.07 14.82 089.07 14.82 090.07 15.00 091.07 14.98 092.07 14.95 093.07 15.12 094.07 15.09 095.07 15.05 096.07 15.20 097.07 15.16 098.07 15.31 099.07 15.25 100.07 15.19 101.07 15.33 102.07 15.27 103.07 15.41 104.07 15.14 105.07 15.07 106.07 14.80 107.07 14.72 108.07 14.44 109.07 14.37 110.07 14.08 111.07 14.00 112.07 13.72 113.07 13.63 114.07 13.54 115.07 13.25 116.07 13.16 117.07 13.07 118.07 12.77 10 Sep 2007 088.84 13.66 089.84 13.83 090.84 13.79 091.84 13.76 092.84 13.91 093.84 13.87 094.84 14.02 095.84 13.97 096.84 14.11 097.84 14.05 098.84 13.99 099.84 14.12 100.84 14.06 101.84 14.19 102.84 14.12 103.84 14.24 104.84 13.97 105.84 13.89 106.84 13.81 107.84 13.53 108.84 13.45 109.84 13.36 110.84 13.07 111.84 12.99 112.84 12.89 113.84 12.60 114.84 12.51 115.84 12.41 116.84 12.12 117.84 12.02 118.84 11.92 11 Sep 2007 089.61 12.53 090.61 12.48 091.61 12.63 092.61 12.58 093.61 12.72 094.61 12.67 095.61 12.60 096.61 12.74 097.61 12.67 098.61 12.80 099.61 12.73 100.61 12.86 101.61 12.98 102.61 12.91 103.61 13.02 104.61 12.94 105.61 12.86 106.61 12.78 107.61 12.69 108.61 12.40 109.61 12.31 110.61 12.22 111.61 12.13 112.61 11.83 113.61 11.73 114.61 11.64 115.61 11.54 116.61 11.23 117.61 11.13 118.61 11.03 119.61 10.92 12 Sep 2007 090.39 11.36 091.39 11.50 092.39 11.44 093.39 11.58 094.39 11.51 095.39 11.64 096.39 11.57 097.39 11.69 098.39 11.62 099.39 11.74 100.39 11.86 101.39 11.77 102.39 11.89 103.39 11.80 104.39 11.92 105.39 11.83 106.39 11.77 107.39 11.77 108.39 11.75 109.39 11.56 110.39 11.56 111.39 11.26 112.39 11.16 113.39 11.06 114.39 10.95 115.39 10.85 116.39 10.54 117.39 10.43 118.39 10.33 119.39 10.22 120.39 10.10 13 Sep 2007 101.16 10.77 102.16 10.68 103.16 10.79 104.16 10.70 105.16 10.80 106.16 10.70 107.16 10.69 108.16 10.68 109.16 10.67 110.16 10.46 111.16 10.45 14 Sep 2007 101.93 09.68 102.93 09.58 103.93 09.68 104.93 09.78 105.93 09.67 106.93 09.59 107.93 09.57 108.93 09.56 109.93 09.34 110.93 09.32 111.93 09.30 15 Sep 2007 102.70 08.56 103.70 08.65 104.70 08.55 105.70 08.63 106.70 08.45 107.70 08.43 108.70 08.40 109.70 08.37 110.70 08.15 111.70 08.11 112.70 08.08 16 Sep 2007 103.48 07.42 104.48 07.50 105.48 07.49 106.48 07.46 107.48 07.23 108.48 07.20 109.48 07.16 110.48 07.12 111.48 06.88 112.48 06.84 113.48 06.79 17 Sep 2007 104.25 06.48 105.25 06.45 106.25 06.41 107.25 06.16 108.25 06.12 109.25 06.07 110.25 06.02 111.25 05.97 112.25 05.71 113.25 05.66 114.25 05.59 18 Sep 2007 105.02 05.18 106.02 05.13 107.02 05.07 108.02 04.82 109.02 04.76 110.02 04.70 111.02 04.63 112.02 04.56 113.02 04.49 114.02 04.42 115.02 04.35 19 Sep 2007 105.80 03.77 106.80 03.70 107.80 03.63 108.80 03.36 109.80 03.29 110.80 03.21 111.80 03.13 112.80 03.05 113.80 02.96 114.80 02.87 115.80 02.78 22 Sep 2007 116.14 59.48 117.14 59.48 118.14 59.48 23 Sep 2007 110.93 59.82 111.93 59.82 112.93 59.82 113.93 59.82 114.93 59.82 115.93 59.82 116.93 59.82 117.93 59.82 118.93 59.82 24 Sep 2007 109.71 60.14 110.71 60.14 111.71 60.14 112.71 60.14 113.71 60.14 114.71 60.14 115.71 60.14 116.71 60.14 117.71 60.14 118.71 60.14 119.71 60.14 25 Sep 2007 110.50 53.98 111.50 53.98 112.50 53.98 113.50 53.98 114.50 53.98 115.50 53.98 116.50 53.98 117.50 53.98 118.50 53.98 119.50 53.98 120.50 53.98 26 Sep 2007 111.29 54.20 112.29 54.20 113.29 54.20 114.29 54.20 115.29 54.20 116.29 54.20 117.29 54.20 118.29 54.20 119.29 54.20 120.29 54.20 121.29 54.20 27 Sep 2007 112.08 54.46 113.08 54.46 114.08 54.46 115.08 54.46 116.08 54.46 117.08 54.46 118.08 54.46 119.08 54.46 120.08 54.46 121.08 54.46 122.08 54.46 28 Sep 2007 112.88 56.30 113.88 56.30 114.88 56.30 115.88 56.30 116.88 56.30 117.88 56.30 118.88 56.30 119.88 56.30 120.88 56.30 121.88 56.30 122.88 56.30 29 Sep 2007 113.68 56.47 114.68 56.47 115.68 56.47 116.68 56.47 117.68 56.47 118.68 56.47 119.68 56.47 120.68 56.47 121.68 56.47 122.68 56.47 123.68 56.47 30 Sep 2007 114.48 60.31 115.48 60.31 116.48 60.31 117.48 60.31 118.48 60.31 119.48 60.31 120.48 60.31 121.48 60.31 122.48 60.31 123.48 60.31 124.48 60.31 01 Oct 2007 115.29 61.18 116.29 61.18 117.29 61.18 118.29 61.18 119.29 61.18 120.29 61.18 121.29 61.18 122.29 61.18 123.29 61.18 124.29 61.18 125.29 61.18 02 Oct 2007 116.10 62.33 117.10 62.33 118.10 62.33 119.10 62.33 120.10 62.33 121.10 62.33 122.10 62.33 123.10 62.33 124.10 62.33 125.10 62.33 126.10 62.33 03 Oct 2007 116.91 63.57 117.91 63.57 118.91 63.57 119.91 63.57 120.91 63.57 121.91 63.57 122.91 63.57 123.91 63.57 124.91 63.57 125.91 63.57 126.91 63.57 04 Oct 2007 117.73 65.31 118.73 65.31 119.73 65.31 120.73 65.31 121.73 65.31 122.73 65.31 123.73 65.31 124.73 65.31 125.73 65.31 126.73 65.31 127.73 65.31 05 Oct 2007 118.55 67.57 119.55 67.57 120.55 67.57 121.55 67.57 122.55 67.57 123.55 67.57 124.55 67.57 125.55 67.57 126.55 67.57 127.55 67.57 128.55 67.57 06 Oct 2007 119.37 66.48 120.37 66.42 121.37 66.36 122.37 66.31 123.37 66.25 124.37 66.20 125.37 66.14 126.37 66.08 127.37 66.03 128.37 65.77 129.37 65.72 07 Oct 2007 120.20 64.09 121.20 64.03 122.20 63.98 123.20 63.92 124.20 63.87 125.20 63.81 126.20 63.76 127.20 63.70 128.20 63.44 129.20 63.39 130.20 63.33 08 Oct 2007 121.04 61.41 122.04 61.35 123.04 61.29 124.04 61.24 125.04 61.18 126.04 61.12 127.04 60.87 128.04 60.81 129.04 60.75 130.04 60.69 131.04 60.64 09 Oct 2007 121.88 58.39 122.88 58.33 123.88 58.27 124.88 58.21 125.88 57.95 126.88 57.89 127.88 57.83 128.88 57.77 129.88 57.71 130.88 57.65 131.88 57.59 10 Oct 2007 122.72 55.02 123.72 54.96 124.72 54.70 125.72 54.64 126.72 54.58 127.72 54.51 128.72 54.45 129.72 54.39 130.72 54.32 131.72 54.26 132.72 54.20 11 Oct 2007 123.57 51.18 124.57 51.11 125.57 51.05 126.57 50.98 127.57 50.92 128.57 50.85 129.57 50.78 130.57 50.72 131.57 50.45 132.57 50.38 133.57 50.32 12 Oct 2007 124.42 47.37 125.42 47.30 126.42 47.04 127.42 46.97 128.42 46.90 129.42 46.83 130.42 46.76 131.42 46.69 132.42 46.62 133.42 46.54 134.42 46.47 13 Oct 2007 125.28 43.37 126.28 43.29 127.28 43.22 128.28 43.15 129.28 43.08 130.28 42.80 131.28 42.73 132.28 42.65 133.28 42.58 134.28 42.51 135.28 42.43 14 Oct 2007 126.15 39.70 127.15 39.42 128.15 39.34 129.15 39.27 130.15 39.19 131.15 39.12 132.15 38.84 133.15 38.76 134.15 38.69 135.15 38.61 136.15 38.54 15 Oct 2007 127.02 36.05 128.02 35.77 129.02 35.69 130.02 35.61 131.02 35.54 132.02 35.46 133.02 35.18 134.02 35.10 135.02 35.03 136.02 34.95 137.02 34.87 16 Oct 2007 127.90 32.65 128.90 32.57 129.90 32.29 130.90 32.22 131.90 32.14 132.90 32.06 133.90 31.78 134.90 31.71 135.90 31.63 136.90 31.55 137.90 31.48 17 Oct 2007 128.79 29.51 129.79 29.43 130.79 29.15 131.79 29.08 132.79 29.00 133.79 28.73 134.79 28.65 135.79 28.58 136.79 28.50 137.79 28.43 138.79 28.15 18 Oct 2007 129.68 26.60 130.68 26.53 131.68 26.25 132.68 26.18 133.68 26.11 134.68 25.83 135.68 25.76 136.68 25.69 137.68 25.42 138.68 25.35 139.68 25.28 19 Oct 2007 130.57 24.31 131.57 24.24 132.57 23.97 133.57 23.90 134.57 23.63 135.57 23.57 136.57 23.50 137.57 23.23 138.57 23.16 139.57 22.96 140.57 22.76 20 Oct 2007 131.48 24.21 132.48 23.80 133.48 23.39 134.48 23.18 135.48 22.79 136.48 22.60 137.48 22.41 138.48 22.24 139.48 22.07 140.48 21.90 141.48 21.75 21 Oct 2007 132.39 22.91 133.39 22.54 134.39 22.38 135.39 22.23 136.39 22.08 137.39 21.94 138.39 21.80 139.39 21.68 140.39 21.56 141.39 21.44 142.39 21.33 22 Oct 2007 133.31 23.22 134.31 22.97 135.31 22.72 136.31 22.67 137.31 22.43 138.31 22.18 139.31 22.14 140.31 21.90 141.31 21.85 142.31 21.61 143.31 21.57 23 Oct 2007 134.23 21.67 135.23 21.43 136.23 21.39 137.23 21.15 138.23 20.91 139.23 20.87 140.23 20.64 141.23 20.60 142.23 20.36 143.23 20.13 144.23 20.09 24 Oct 2007 135.17 19.27 136.17 19.06 137.17 19.06 138.17 19.05 139.17 18.82 140.17 18.58 141.17 18.55 142.17 18.32 143.17 18.09 144.17 18.07 145.17 17.84 25 Oct 2007 136.11 16.87 137.11 16.90 138.11 16.73 139.11 16.76 140.11 16.60 141.11 16.63 142.11 16.44 143.11 16.21 144.11 16.19 145.11 15.96 146.11 15.94 26 Oct 2007 137.05 14.99 138.05 15.05 139.05 14.90 140.05 14.95 141.05 14.80 142.05 14.86 143.05 14.71 144.05 14.57 145.05 14.35 146.05 14.33 147.05 14.11 27 Oct 2007 138.01 13.22 139.01 13.09 140.01 12.95 141.01 13.02 142.01 12.88 143.01 12.95 144.01 12.81 145.01 12.84 146.01 12.62 147.01 12.60 148.01 12.38 28 Oct 2007 138.98 11.57 139.98 11.45 140.98 11.52 141.98 11.39 142.98 11.47 143.98 11.34 144.98 11.21 145.98 11.28 146.98 11.09 147.98 10.87 148.98 10.85 29 Oct 2007 139.95 10.15 140.95 10.03 141.95 10.10 142.95 09.98 143.95 10.06 144.95 09.93 145.95 09.81 146.95 09.88 147.95 09.66 148.95 09.44 149.95 09.42 30 Oct 2007 140.93 08.78 141.93 08.66 142.93 08.74 143.93 08.62 144.93 08.70 145.93 08.57 146.93 08.45 147.93 08.44 148.93 08.21 149.93 07.99 150.93 07.96 31 Oct 2007 141.92 07.63 142.92 07.71 143.92 07.59 144.92 07.47 145.92 07.54 146.92 07.38 147.92 07.15 148.92 07.12 149.92 06.89 150.92 06.66 151.92 06.62 01 Nov 2007 142.92 06.45 143.92 06.53 144.92 06.41 145.92 06.28 146.92 06.22 147.92 05.98 148.92 05.74 149.92 05.71 150.92 05.47 151.92 05.22 152.92 05.18 02 Nov 2007 143.92 05.44 144.92 05.32 145.92 05.19 146.92 04.96 147.92 04.72 148.92 04.48 149.92 04.43 150.92 04.18 151.92 03.93 152.92 03.88 153.92 03.62 03 Nov 2007 144.94 04.38 145.94 04.13 146.94 03.88 147.94 03.63 148.94 03.37 149.94 03.11 150.94 03.05 151.94 02.79 152.94 02.72 04 Nov 2007 145.96 02.98 146.96 02.72 17 Jan 2008 234.13 51.01 235.13 50.74 236.13 50.68 237.13 50.62 238.13 50.75 239.13 50.48 240.13 50.22 241.13 49.95 242.13 49.68 243.13 49.40 244.13 49.13 18 Jan 2008 235.19 48.67 236.19 48.60 237.19 48.53 238.19 48.46 239.19 48.38 240.19 48.31 241.19 48.23 242.19 48.15 243.19 47.88 244.19 47.60 245.19 47.32 19 Jan 2008 236.24 46.44 237.24 46.36 238.24 46.28 239.24 46.20 240.24 46.12 241.24 46.04 242.24 45.96 243.24 45.88 244.24 45.79 245.24 45.71 20 Jan 2008 237.28 39.50 238.28 39.00 239.28 38.50 240.28 43.66 241.28 43.57 242.28 43.49 243.28 43.40 244.28 43.32 245.28 43.23 246.28 43.14 247.28 43.05 21 Jan 2008 238.31 41.68 239.31 41.39 240.31 41.31 241.31 41.22 242.31 41.14 243.31 41.05 244.31 40.96 245.31 40.87 246.31 40.79 247.31 40.70 248.31 40.61 22 Jan 2008 239.33 39.14 240.33 39.06 241.33 38.77 242.33 38.69 243.33 38.60 244.33 38.52 245.33 38.43 246.33 38.34 247.33 38.26 248.33 38.17 249.33 37.88 23 Jan 2008 240.34 36.49 241.34 36.41 242.34 36.32 243.34 36.24 244.34 35.96 245.34 35.87 246.34 35.79 247.34 35.71 248.34 35.62 249.34 35.54 250.34 35.26 24 Jan 2008 241.35 33.89 242.35 33.81 243.35 33.73 244.35 33.45 245.35 33.37 246.35 33.29 247.35 33.21 248.35 32.93 249.35 32.85 250.35 32.78 251.35 32.70 25 Jan 2008 242.34 31.32 243.34 31.04 244.34 30.96 245.34 30.69 246.34 30.61 247.34 30.54 248.34 30.26 249.34 30.19 250.34 30.11 251.34 30.04 252.34 29.97 26 Jan 2008 243.33 28.32 244.33 28.05 245.33 27.97 246.33 27.90 247.33 27.63 248.33 27.56 249.33 27.49 250.33 27.22 251.33 27.15 252.33 27.08 253.33 27.01 27 Jan 2008 244.31 25.26 245.31 24.99 246.31 24.92 247.31 24.66 248.31 24.59 249.31 24.32 250.31 24.26 251.31 24.19 252.31 23.92 253.31 23.86 254.31 23.79 28 Jan 2008 245.28 24.12 246.28 24.05 247.28 23.79 248.28 23.73 249.28 23.46 250.28 23.40 251.28 23.34 252.28 23.08 253.28 23.01 254.28 22.95 255.28 22.89 29 Jan 2008 246.25 24.54 247.25 24.48 248.25 24.22 249.25 24.15 250.25 23.89 251.25 23.83 252.25 23.77 253.25 23.51 254.25 23.45 255.25 23.39 256.25 23.13 30 Jan 2008 247.20 24.82 248.20 24.76 249.20 24.50 250.20 24.44 251.20 24.18 252.20 24.12 253.20 24.06 254.20 23.80 255.20 23.74 256.20 23.68 257.20 23.43 31 Jan 2008 248.15 25.10 249.15 25.04 250.15 24.78 251.15 24.72 252.15 24.46 253.15 24.40 254.15 24.34 255.15 24.09 256.15 24.03 257.15 23.97 258.15 23.81 01 Feb 2008 249.10 25.32 250.10 25.26 251.10 25.00 252.10 24.94 253.10 24.88 254.10 24.62 255.10 24.56 256.10 24.50 257.10 24.24 258.10 24.18 259.10 24.08 02 Feb 2008 250.03 25.58 251.03 25.31 252.03 25.25 253.03 24.99 254.03 24.93 255.03 24.87 256.03 24.60 257.03 24.54 258.03 24.47 259.03 24.41 260.03 24.15 03 Feb 2008 250.96 25.69 251.96 25.43 252.96 25.36 253.96 25.30 254.96 25.03 255.96 24.96 256.96 24.90 257.96 83.60 258.96 83.60 259.96 83.60 260.96 83.60 04 Feb 2008 251.88 13.52 252.88 73.81 253.88 73.81 254.88 73.81 255.88 73.81 256.88 73.81 257.88 73.81 258.88 73.81 259.88 73.81 260.88 73.81 261.88 73.81 05 Feb 2008 252.79 71.15 253.79 71.15 254.79 71.15 255.79 71.15 256.79 71.15 257.79 71.15 258.79 71.15 259.79 71.15 260.79 71.15 261.79 71.15 262.79 71.15 06 Feb 2008 253.70 69.22 254.70 69.22 255.70 69.22 256.70 69.22 257.70 69.22 258.70 69.22 259.70 69.22 260.70 69.22 261.70 69.22 262.70 69.22 263.70 69.22 07 Feb 2008 254.60 56.82 255.60 56.82 256.60 56.82 257.60 56.82 258.60 56.82 259.60 56.82 260.60 56.82 261.60 56.82 262.60 56.82 263.60 56.82 264.60 56.82 08 Feb 2008 255.49 56.23 256.49 56.23 257.49 56.23 258.49 56.23 259.49 56.23 260.49 56.23 261.49 56.23 262.49 56.23 263.49 56.23 264.49 56.23 265.49 56.23 09 Feb 2008 256.38 55.73 257.38 55.73 258.38 55.73 259.38 55.73 260.38 55.73 261.38 55.73 262.38 55.73 263.38 55.73 264.38 55.73 265.38 55.73 266.38 55.73 10 Feb 2008 257.26 56.56 258.26 56.56 259.26 56.56 260.26 56.56 261.26 56.56 262.26 56.56 263.26 56.56 264.26 56.56 265.26 56.56 266.26 56.56 267.26 56.56 11 Feb 2008 258.14 56.38 259.14 56.38 260.14 56.38 261.14 56.38 262.14 56.38 263.14 56.38 264.14 56.38 265.14 56.38 266.14 56.38 267.14 56.38 268.14 56.38 12 Feb 2008 259.01 58.59 260.01 58.59 261.01 58.59 262.01 58.59 263.01 58.59 264.01 58.59 265.01 58.59 266.01 58.59 267.01 58.59 268.01 58.59 269.01 58.59 13 Feb 2008 259.88 58.12 260.88 58.12 261.88 58.12 262.88 58.12 263.88 58.12 264.88 58.12 265.88 58.12 266.88 58.12 267.88 58.12 268.88 58.12 269.88 58.12 14 Feb 2008 260.74 57.68 261.74 57.68 262.74 57.68 263.74 57.68 264.74 57.68 265.74 57.68 266.74 57.68 267.74 57.68 268.74 57.68 269.74 57.68 270.74 57.68 15 Feb 2008 261.59 57.47 262.59 57.47 263.59 57.47 264.59 57.47 265.59 57.47 266.59 57.47 267.59 57.47 268.59 57.47 269.59 57.47 270.59 57.47 271.59 57.47 16 Feb 2008 262.44 57.09 263.44 57.09 264.44 57.09 265.44 57.09 266.44 57.09 267.44 57.09 268.44 57.09 269.44 57.09 270.44 57.09 271.44 57.09 272.44 57.09 17 Feb 2008 263.29 56.74 264.29 56.74 265.29 56.74 266.29 56.74 267.29 56.74 268.29 56.74 269.29 56.74 270.29 56.74 271.29 56.74 272.29 56.74 273.29 56.74 18 Feb 2008 264.13 56.61 265.13 56.61 266.13 56.61 267.13 56.61 268.13 56.61 269.13 56.61 270.13 56.61 271.13 56.61 272.13 56.61 273.13 56.61 274.13 56.61 19 Feb 2008 264.97 56.50 265.97 56.50 266.97 56.50 267.97 56.50 268.97 56.50 269.97 56.50 270.97 56.50 271.97 56.50 272.97 56.50 273.97 56.50 274.97 56.50 20 Feb 2008 265.80 56.21 266.80 56.21 267.80 56.21 268.80 56.21 269.80 56.21 270.80 56.21 271.80 56.21 272.80 56.21 273.80 56.21 274.80 56.21 275.80 56.21 21 Feb 2008 266.63 56.14 267.63 56.14 268.63 56.14 269.63 56.14 270.63 56.14 271.63 56.14 272.63 56.14 273.63 56.14 274.63 56.14 275.63 56.14 276.63 56.14 22 Feb 2008 267.46 56.08 268.46 56.08 269.46 56.08 270.46 56.08 271.46 56.08 272.46 56.08 273.46 56.08 274.46 56.08 275.46 56.08 276.46 56.08 277.46 56.08 23 Feb 2008 268.28 56.03 269.28 56.03 270.28 56.03 271.28 56.03 272.28 56.03 273.28 56.03 274.28 56.03 275.28 56.03 276.28 56.03 277.28 56.03 278.28 56.03 24 Feb 2008 269.10 56.00 270.10 56.00 271.10 56.00 272.10 56.00 273.10 56.00 274.10 56.00 275.10 56.00 276.10 56.00 277.10 56.00 278.10 56.00 279.10 56.00 25 Feb 2008 269.92 55.98 270.92 55.98 271.92 55.98 272.92 55.98 273.92 55.98 274.92 55.98 275.92 55.98 276.92 55.98 277.92 55.98 278.92 55.98 279.92 55.98 26 Feb 2008 270.73 55.97 271.73 55.97 272.73 55.97 273.73 55.97 274.73 55.97 275.73 55.97 276.73 55.97 277.73 55.97 278.73 55.97 279.73 55.97 280.73 55.97 27 Feb 2008 271.54 55.98 272.54 55.98 273.54 55.98 274.54 55.98 275.54 55.98 276.54 55.98 277.54 55.98 278.54 55.98 279.54 55.98 280.54 55.98 281.54 55.98 28 Feb 2008 272.35 56.00 273.35 55.97 274.35 55.89 275.35 55.80 276.35 55.71 277.35 55.61 278.35 55.50 279.35 55.38 280.35 55.44 281.35 55.30 282.35 55.14 29 Feb 2008 273.16 54.77 274.16 54.65 275.16 54.52 276.16 54.38 277.16 54.43 278.16 54.26 279.16 54.08 280.16 54.08 281.16 54.07 282.16 53.96 283.16 53.93 01 Mar 2008 273.96 53.32 274.96 53.13 275.96 53.12 276.96 53.09 277.96 52.86 278.96 52.83 279.96 52.80 280.96 52.77 281.96 52.73 282.96 52.69 283.96 52.45 02 Mar 2008 274.76 51.92 275.76 51.89 276.76 51.65 277.76 51.62 278.76 51.58 279.76 51.54 280.76 51.49 281.76 51.45 282.76 51.40 283.76 51.15 284.76 51.10 03 Mar 2008 275.56 50.41 276.56 50.37 277.56 50.32 278.56 50.27 279.56 50.22 280.56 50.16 281.56 50.10 282.56 49.84 283.56 49.78 284.56 49.72 285.56 49.65 04 Mar 2008 276.36 49.01 277.36 48.95 278.36 48.89 279.36 48.83 280.36 48.56 281.36 48.49 282.36 48.42 283.36 48.35 284.36 48.27 285.36 48.19 286.36 48.11 05 Mar 2008 277.16 47.53 278.16 47.46 279.16 47.18 280.16 47.10 281.16 47.02 282.16 46.94 283.16 46.86 284.16 46.77 285.16 46.68 286.16 46.58 287.16 46.49 06 Mar 2008 277.95 45.76 278.95 45.67 279.95 45.58 280.95 45.49 281.95 45.40 282.95 45.31 283.95 45.21 284.95 45.11 285.95 45.00 286.95 44.90 287.95 44.79 07 Mar 2008 278.75 44.11 279.75 44.01 280.75 43.91 281.75 43.81 282.75 43.71 283.75 43.60 284.75 43.49 285.75 43.38 286.75 43.27 287.75 43.16 288.75 43.04 08 Mar 2008 279.54 42.40 280.54 42.29 281.54 42.18 282.54 42.07 283.54 41.96 284.54 41.85 285.54 41.73 286.54 41.62 287.54 41.50 288.54 41.38 289.54 41.26 09 Mar 2008 280.34 40.64 281.34 40.53 282.34 40.42 283.34 40.10 284.34 39.99 285.34 40.07 286.34 39.95 287.34 39.83 288.34 39.71 289.34 39.59 290.34 39.47 10 Mar 2008 271.13 40.54 272.13 40.24 273.13 40.13 274.13 39.83 275.13 39.72 276.13 39.62 277.13 39.31 278.13 39.20 279.13 39.09 280.13 38.97 281.13 38.86 282.13 38.55 283.13 38.43 284.13 38.32 285.13 38.20 286.13 38.08 287.13 37.96 288.13 38.04 289.13 37.93 290.13 37.81 291.13 37.69 292.13 37.57 293.13 37.45 294.13 37.33 295.13 37.41 296.13 37.29 297.13 37.17 298.13 36.85 299.13 36.53 300.13 36.21 301.13 35.89 11 Mar 2008 271.92 38.77 272.92 38.46 273.92 38.36 274.92 38.05 275.92 37.94 276.92 37.83 277.92 37.52 278.92 37.41 279.92 37.30 280.92 37.18 281.92 36.87 282.92 36.76 283.92 36.64 284.92 36.53 285.92 36.42 286.92 36.30 287.92 36.19 288.92 36.07 289.92 35.96 290.92 36.04 291.92 35.93 292.92 35.82 293.92 35.70 294.92 35.59 295.92 35.48 296.92 35.56 297.92 35.25 298.92 34.94 299.92 34.63 300.92 34.32 301.92 34.02 12 Mar 2008 272.71 36.97 273.71 36.66 274.71 36.56 275.71 36.25 276.71 36.14 277.71 36.03 278.71 35.73 279.71 35.62 280.71 35.51 281.71 35.40 282.71 35.09 283.71 34.98 284.71 34.87 285.71 34.76 286.71 34.65 287.71 34.54 288.71 34.44 289.71 34.33 290.71 34.22 291.71 34.11 292.71 34.01 293.71 34.10 294.71 33.99 295.71 33.89 296.71 33.79 297.71 33.68 298.71 33.58 299.71 33.28 300.71 32.98 301.71 32.68 302.71 32.38 13 Mar 2008 273.50 35.05 274.50 34.75 275.50 34.65 276.50 34.34 277.50 34.24 278.50 34.13 279.50 33.83 280.50 33.73 281.50 33.62 282.50 33.52 283.50 33.22 284.50 33.11 285.50 33.01 286.50 32.91 287.50 32.81 288.50 32.71 289.50 32.61 290.50 32.51 291.50 32.41 292.50 32.31 293.50 32.21 294.50 32.12 295.50 32.02 296.50 31.93 297.50 32.03 298.50 31.94 299.50 31.65 300.50 31.36 301.50 31.07 302.50 30.78 303.50 30.49 14 Mar 2008 274.29 33.23 275.29 32.93 276.29 32.83 277.29 32.54 278.29 32.44 279.29 32.34 280.29 32.04 281.29 31.94 282.29 31.85 283.29 31.75 284.29 31.46 285.29 31.36 286.29 31.27 287.29 31.17 288.29 31.08 289.29 30.99 290.29 30.89 291.29 30.80 292.29 30.71 293.29 30.62 294.29 30.54 295.29 30.45 296.29 30.36 297.29 30.28 298.29 30.19 299.29 29.86 300.29 29.70 301.29 29.53 302.29 29.37 303.29 29.18 304.29 28.91 15 Mar 2008 275.09 31.40 276.09 31.10 277.09 31.01 278.09 30.72 279.09 30.63 280.09 30.54 281.09 30.25 282.09 30.16 283.09 30.07 284.09 29.98 285.09 29.69 286.09 29.60 287.09 29.52 288.09 29.43 289.09 29.35 290.09 29.26 291.09 29.18 292.09 29.10 293.09 29.01 294.09 28.93 295.09 28.83 296.09 28.51 297.09 28.19 298.09 28.08 299.09 27.97 300.09 27.66 301.09 27.56 302.09 27.46 303.09 27.37 304.09 27.29 305.09 27.11 16 Mar 2008 275.88 29.93 276.88 29.85 277.88 29.56 278.88 29.48 279.88 29.19 280.88 29.11 281.88 28.83 282.88 28.74 283.88 28.66 284.88 28.58 285.88 28.30 286.88 28.22 287.88 28.14 288.88 28.06 289.88 27.99 290.88 27.91 291.88 27.83 292.88 27.76 293.88 27.28 294.88 27.02 295.88 26.75 296.88 26.69 297.88 26.43 298.88 26.38 299.88 26.13 300.88 26.09 301.88 26.06 302.88 26.03 303.88 25.80 304.88 25.78 305.88 25.77 17 Mar 2008 276.67 29.42 277.67 29.34 278.67 29.06 279.67 28.98 280.67 28.71 281.67 28.63 282.67 28.55 283.67 28.28 284.67 28.20 285.67 28.13 286.67 28.06 287.67 27.78 288.67 27.71 289.67 27.64 290.67 27.57 291.67 27.30 292.67 26.87 293.67 26.65 294.67 26.43 295.67 26.22 296.67 26.01 297.67 26.01 298.67 25.81 299.67 25.61 300.67 25.62 301.67 25.43 302.67 25.45 303.67 25.48 304.67 25.31 305.67 25.34 306.67 25.18 18 Mar 2008 277.47 29.22 278.47 29.15 279.47 28.87 280.47 28.80 281.47 28.53 282.47 28.46 283.47 28.39 284.47 28.12 285.47 28.05 286.47 27.98 287.47 27.92 288.47 27.65 289.47 27.58 290.47 27.31 291.47 26.92 292.47 26.54 293.47 26.36 294.47 26.19 295.47 26.02 296.47 25.86 297.47 25.69 298.47 25.54 299.47 25.58 300.47 25.43 301.47 25.49 302.47 25.34 303.47 25.21 304.47 25.27 305.47 25.14 306.47 25.02 307.47 25.09 19 Mar 2008 278.26 29.09 279.26 29.02 280.26 28.76 281.26 28.69 282.26 28.42 283.26 28.36 284.26 28.29 285.26 28.03 286.26 27.96 287.26 27.90 288.26 27.84 289.26 27.51 290.26 27.16 291.26 26.81 292.26 26.46 293.26 26.12 294.26 25.99 295.26 25.85 296.26 25.72 297.26 25.59 298.26 25.67 299.26 25.55 300.26 25.43 301.26 25.31 302.26 25.20 303.26 25.29 304.26 25.19 305.26 25.08 306.26 24.98 307.26 25.09 308.26 24.99 20 Mar 2008 279.06 29.18 280.06 29.12 281.06 28.85 282.06 28.79 283.06 28.73 284.06 28.47 285.06 28.41 286.06 28.15 287.06 28.09 288.06 28.01 289.06 27.69 290.06 27.37 291.06 27.05 292.06 26.74 293.06 26.43 294.06 26.32 295.06 26.01 296.06 25.91 297.06 25.81 298.06 25.71 299.06 25.62 300.06 25.52 301.06 25.43 302.06 25.54 303.06 25.46 304.06 25.37 305.06 25.29 306.06 25.21 307.06 25.13 308.06 25.06 309.06 24.98 21 Mar 2008 279.86 29.03 280.86 28.97 281.86 28.71 282.86 28.65 283.86 28.59 284.86 28.33 285.86 20.45 286.86 20.22 287.86 20.00 288.86 19.58 289.86 27.46 290.86 27.17 291.86 26.88 292.86 26.59 293.86 26.31 294.86 26.22 295.86 25.94 296.86 25.86 297.86 25.78 298.86 25.71 299.86 25.63 300.86 25.56 301.86 25.49 302.86 25.42 303.86 25.35 304.86 25.29 305.86 25.22 306.86 25.16 307.86 25.10 308.86 25.04 22 Mar 2008 280.65 28.99 281.65 28.93 282.65 28.67 283.65 28.61 284.65 28.56 285.65 28.30 286.65 28.24 287.65 28.18 288.65 27.92 289.65 27.75 290.65 27.48 291.65 27.21 292.65 26.94 293.65 26.67 294.65 26.40 295.65 26.14 296.65 26.08 297.65 25.81 298.65 25.75 299.65 25.69 300.65 25.64 301.65 25.58 302.65 25.52 303.65 25.27 304.65 25.22 305.65 25.16 306.65 25.11 307.65 25.06 308.65 25.02 309.65 24.97 310.65 24.92 23 Mar 2008 281.45 29.03 282.45 28.97 283.45 28.71 284.45 28.65 285.45 28.60 286.45 28.34 287.45 28.28 288.45 28.22 289.45 27.96 290.45 27.90 291.45 27.68 292.45 27.43 293.45 27.17 294.45 26.92 295.45 26.67 296.45 26.42 297.45 26.17 298.45 26.12 299.45 25.87 300.45 25.82 301.45 25.78 302.45 25.53 303.45 25.49 304.45 25.45 305.45 25.40 306.45 25.36 307.45 25.32 308.45 25.08 309.45 25.04 310.45 25.01 311.45 24.97 24 Mar 2008 282.26 29.17 283.26 29.11 284.26 28.85 285.26 28.79 286.26 28.73 287.26 28.47 288.26 28.41 289.26 28.15 290.26 28.09 291.26 28.03 292.26 27.97 293.26 27.71 294.26 27.59 295.26 27.34 296.26 27.10 297.26 26.86 298.26 26.62 299.26 26.39 300.26 26.15 301.26 26.11 302.26 25.87 303.26 25.84 304.26 25.80 305.26 25.77 306.26 25.53 307.26 25.50 308.26 80.31 309.26 80.31 310.26 80.31 311.26 80.31 312.26 80.31 25 Mar 2008 283.06 29.10 284.06 29.04 285.06 28.78 286.06 28.72 287.06 28.45 288.06 28.39 289.06 28.33 290.06 28.06 291.06 28.00 292.06 27.94 293.06 27.87 294.06 27.61 295.06 83.92 296.06 83.92 297.06 83.92 298.06 83.92 299.06 83.92 300.06 83.92 301.06 83.92 302.06 83.92 303.06 83.92 304.06 83.92 305.06 83.92 306.06 83.92 307.06 83.92 308.06 83.92 309.06 83.92 310.06 83.92 311.06 83.92 312.06 83.92 313.06 83.92 26 Mar 2008 283.87 87.53 284.87 87.53 285.87 87.53 286.87 87.53 287.87 87.53 288.87 87.53 289.87 87.53 290.87 87.53 291.87 87.53 292.87 87.53 293.87 87.53 294.87 87.53 295.87 87.53 296.87 87.53 297.87 87.53 298.87 87.53 299.87 87.53 300.87 87.53 301.87 87.53 302.87 87.53 303.87 87.53 304.87 87.53 305.87 87.53 306.87 87.53 307.87 87.53 308.87 87.53 309.87 87.53 310.87 87.53 311.87 87.53 312.87 87.53 313.87 87.53 27 Mar 2008 284.43 90.98 285.43 90.98 286.43 90.98 287.43 90.98 288.43 90.98 289.43 90.98 290.43 90.98 291.43 90.98 292.43 90.98 293.43 90.98 294.43 90.98 295.43 90.98 296.43 90.98 297.43 90.98 298.43 90.98 299.43 90.98 300.43 90.98 301.43 90.98 302.43 90.98 303.43 90.98 304.43 90.98 305.43 90.98 306.43 90.98 307.43 90.98 308.43 90.98 309.43 90.98 310.43 90.98 311.43 90.98 312.43 90.98 313.43 90.98 314.43 90.98 315.43 90.98 316.43 90.98 317.43 90.98 318.43 90.98 319.43 90.98 320.43 90.98 321.43 90.98 322.43 90.98 28 Mar 2008 285.24 94.34 286.24 94.34 287.24 94.34 288.24 94.34 289.24 94.34 290.24 94.34 291.24 94.34 292.24 94.34 293.24 94.34 294.24 94.34 295.24 94.34 296.24 94.34 297.24 94.34 298.24 94.34 299.24 94.34 300.24 94.34 301.24 94.34 302.24 94.34 303.24 94.34 304.24 94.34 305.24 94.34 306.24 94.34 307.24 94.34 308.24 94.34 309.24 94.34 310.24 94.34 311.24 94.34 312.24 94.34 313.24 94.34 314.24 94.34 315.24 94.34 316.24 94.34 317.24 94.34 318.24 94.34 319.24 94.34 320.24 94.34 321.24 94.34 322.24 94.34 323.24 94.34 29 Mar 2008 286.00 95.91 287.00 95.91 288.00 95.91 289.00 95.91 290.00 95.91 291.00 95.91 292.00 95.91 293.00 95.91 294.00 95.91 295.00 95.91 296.00 95.91 297.00 95.91 298.00 95.91 299.00 95.91 300.00 95.91 301.00 95.91 302.00 95.91 303.00 95.91 304.00 95.91 305.00 95.91 306.00 95.91 307.00 95.91 308.00 95.91 309.00 95.91 310.00 95.91 311.00 95.91 312.00 95.91 313.00 95.91 314.00 95.91 315.00 95.91 316.00 95.91 317.00 95.91 318.00 95.91 319.00 95.91 320.00 95.91 321.00 95.91 322.00 95.91 323.00 95.91 324.00 95.91 30 Mar 2008 286.76 69.58 287.76 69.58 288.76 69.58 289.76 69.58 290.76 69.58 291.76 69.58 292.76 69.58 293.76 69.58 294.76 69.58 295.76 69.58 296.76 69.58 297.76 69.58 298.76 69.58 299.76 69.58 300.76 69.58 301.76 69.58 302.76 69.58 303.76 69.58 304.76 69.58 305.76 69.58 306.76 69.58 307.76 69.58 308.76 69.58 309.76 69.58 310.76 69.58 311.76 69.58 312.76 69.58 313.76 69.58 314.76 69.58 315.76 69.58 316.76 69.58 317.76 69.58 318.76 69.58 319.76 69.58 320.76 69.58 321.76 69.58 322.76 69.58 323.76 69.58 324.76 69.58 31 Mar 2008 287.58 66.65 288.58 66.65 289.58 66.65 290.58 66.65 291.58 66.65 292.58 66.65 293.58 66.65 294.58 66.65 295.58 66.65 296.58 66.65 297.58 66.65 298.58 66.65 299.58 66.65 300.58 66.65 301.58 66.65 302.58 66.65 303.58 66.65 304.58 66.65 305.58 66.65 306.58 66.65 307.58 66.65 308.58 66.65 309.58 66.65 310.58 66.65 311.58 66.65 312.58 66.65 313.58 66.65 314.58 66.65 315.58 66.65 316.58 66.65 317.58 66.65 318.58 66.65 319.58 66.65 320.58 66.65 321.58 66.65 322.58 66.65 323.58 66.65 324.58 66.65 325.58 66.65 01 Apr 2008 288.34 64.63 289.34 64.63 290.34 64.63 291.34 64.63 292.34 64.63 293.34 64.63 294.34 64.63 295.34 64.63 296.34 64.63 297.34 64.63 298.34 64.63 299.34 64.63 300.34 64.63 301.34 64.63 302.34 64.63 303.34 64.63 304.34 64.63 305.34 64.63 306.34 64.63 307.34 64.63 308.34 64.63 309.34 64.63 310.34 64.63 311.34 64.63 312.34 64.63 313.34 64.63 314.34 64.63 315.34 64.63 316.34 64.63 317.34 64.63 318.34 64.63 319.34 64.63 320.34 64.63 321.34 64.63 322.34 64.63 323.34 64.63 324.34 64.63 325.34 64.63 326.34 64.63 02 Apr 2008 289.16 63.13 290.16 63.13 291.16 63.13 292.16 63.13 293.16 63.13 294.16 63.13 295.16 63.13 296.16 63.13 297.16 63.13 298.16 63.13 299.16 63.13 300.16 63.13 301.16 63.13 302.16 63.13 303.16 63.13 304.16 63.13 305.16 63.13 306.16 63.13 307.16 63.13 308.16 63.13 309.16 63.13 310.16 63.13 311.16 63.13 312.16 63.13 313.16 63.13 314.16 63.13 315.16 63.13 316.16 63.13 317.16 63.13 318.16 63.13 319.16 63.13 320.16 63.13 321.16 63.13 322.16 63.13 323.16 63.13 324.16 63.13 325.16 63.13 326.16 63.13 327.16 63.13 03 Apr 2008 289.91 61.92 290.91 61.92 291.91 61.92 292.91 61.92 293.91 61.92 294.91 61.92 295.91 61.92 296.91 61.92 297.91 61.92 298.91 61.92 299.91 61.92 300.91 61.92 301.91 61.92 302.91 61.92 303.91 61.92 304.91 61.92 305.91 61.92 306.91 61.92 307.91 61.92 308.91 61.92 309.91 61.92 310.91 61.92 311.91 61.92 312.91 61.92 313.91 61.92 314.91 61.92 315.91 61.92 316.91 61.92 317.91 61.92 318.91 61.92 319.91 61.92 320.91 61.92 321.91 61.92 322.91 61.92 323.91 61.92 324.91 61.92 325.91 61.92 326.91 61.92 327.91 61.92 04 Apr 2008 290.75 60.81 291.75 60.81 292.75 60.81 293.75 60.81 294.75 60.81 295.75 60.81 296.75 60.81 297.75 60.81 298.75 60.81 299.75 60.81 300.75 60.81 301.75 60.81 302.75 60.81 303.75 60.81 304.75 60.81 305.75 60.81 306.75 60.81 307.75 60.81 308.75 60.81 309.75 60.81 310.75 60.81 311.75 60.81 312.75 60.81 313.75 60.81 314.75 60.81 315.75 60.81 316.75 60.81 317.75 60.81 318.75 60.81 319.75 60.81 320.75 60.81 321.75 60.81 322.75 60.81 323.75 60.81 324.75 60.81 325.75 60.81 326.75 60.81 327.75 60.81 328.75 60.81 05 Apr 2008 291.51 59.96 292.51 59.96 293.51 59.96 294.51 59.96 295.51 59.96 296.51 59.96 297.51 59.96 298.51 59.96 299.51 59.96 300.51 59.96 301.51 59.96 302.51 59.96 303.51 59.96 304.51 59.96 305.51 59.96 306.51 59.96 307.51 59.96 308.51 59.96 309.51 59.96 310.51 59.96 311.51 59.96 312.51 59.96 313.51 59.96 314.51 59.96 315.51 59.96 316.51 59.96 317.51 59.96 318.51 59.96 319.51 59.96 320.51 59.96 321.51 59.96 322.51 59.96 323.51 59.96 324.51 59.96 325.51 59.96 326.51 59.96 327.51 59.96 328.51 59.96 329.51 59.96 06 Apr 2008 292.25 59.38 293.25 59.38 294.25 59.38 295.25 59.38 296.25 59.38 297.25 59.38 298.25 59.38 299.25 59.38 300.25 59.38 301.25 59.38 302.25 59.38 303.25 59.38 304.25 59.38 305.25 59.38 306.25 59.38 307.25 59.38 308.25 59.38 309.25 59.38 310.25 59.38 311.25 59.38 312.25 59.38 313.25 59.38 314.25 59.38 315.25 59.38 316.25 59.38 317.25 59.38 318.25 59.38 319.25 59.38 320.25 59.38 321.25 59.38 322.25 59.38 323.25 59.38 324.25 59.38 325.25 59.38 326.25 59.38 327.25 59.38 328.25 59.38 329.25 59.38 330.25 59.38 331.25 59.38 07 Apr 2008 293.09 58.85 294.09 58.85 295.09 58.85 296.09 58.85 297.09 58.85 298.09 58.85 299.09 58.85 300.09 58.85 301.09 58.85 302.09 58.85 303.09 58.85 304.09 58.85 305.09 58.85 306.09 58.85 307.09 58.85 308.09 58.85 309.09 58.85 310.09 58.85 311.09 58.85 312.09 58.85 313.09 58.85 314.09 58.85 315.09 58.85 316.09 58.85 317.09 58.85 318.09 58.85 319.09 58.85 320.09 58.85 321.09 58.85 322.09 58.85 323.09 58.85 324.09 58.85 325.09 58.85 326.09 58.85 327.09 58.85 328.09 58.85 329.09 58.85 330.09 58.85 331.09 58.85 332.09 58.85 08 Apr 2008 293.84 58.16 294.84 58.16 295.84 58.16 296.84 58.16 297.84 58.16 298.84 58.16 299.84 58.16 300.84 58.16 301.84 58.16 302.84 58.16 303.84 58.16 304.84 58.16 305.84 58.16 306.84 58.16 307.84 58.16 308.84 58.16 309.84 58.16 310.84 58.16 311.84 58.16 312.84 58.16 313.84 58.16 314.84 58.16 315.84 58.16 316.84 58.16 317.84 58.16 318.84 58.16 319.84 58.16 320.84 58.16 321.84 58.16 322.84 58.16 323.84 58.16 324.84 58.16 325.84 58.16 326.84 58.16 327.84 58.16 328.84 58.16 329.84 58.16 330.84 58.16 331.84 58.16 332.84 58.16 09 Apr 2008 294.70 57.92 295.70 57.92 296.70 57.92 297.70 57.92 298.70 57.92 299.70 57.92 300.70 57.92 301.70 57.92 302.70 57.92 303.70 57.92 304.70 57.92 305.70 57.92 306.70 57.92 307.70 57.92 308.70 57.92 309.70 57.92 310.70 57.92 311.70 57.92 312.70 57.92 313.70 57.92 314.70 57.92 315.70 57.92 316.70 57.92 317.70 57.92 318.70 57.92 319.70 57.92 320.70 57.92 321.70 57.92 322.70 57.92 323.70 57.92 324.70 57.92 325.70 57.92 326.70 57.92 327.70 57.92 328.70 57.92 329.70 57.92 330.70 57.92 331.70 57.92 332.70 57.74 333.70 57.72 10 Apr 2008 295.44 57.51 296.44 57.51 297.44 57.51 298.44 57.51 299.44 57.51 300.44 57.51 301.44 57.51 302.44 57.51 303.44 57.51 304.44 57.51 305.44 57.51 306.44 57.51 307.44 57.51 308.44 57.51 309.44 57.51 310.44 57.51 311.44 57.51 312.44 57.51 313.44 57.51 314.44 57.51 315.44 57.51 316.44 57.51 317.44 57.51 318.44 57.51 319.44 57.51 320.44 57.51 321.44 57.31 322.44 57.29 323.44 57.07 324.44 57.05 325.44 57.04 326.44 56.82 327.44 56.80 328.44 56.78 329.44 56.76 330.44 56.54 331.44 56.51 332.44 56.49 333.44 56.47 334.44 56.24 11 Apr 2008 296.30 57.12 297.30 57.12 298.30 57.12 299.30 57.12 300.30 57.12 301.30 57.12 302.30 57.12 303.30 57.12 304.30 57.12 305.30 57.12 306.30 57.12 307.30 57.12 308.30 57.12 309.30 57.12 310.30 57.12 311.30 57.12 312.30 57.12 313.30 56.97 314.30 56.96 315.30 56.75 316.30 56.73 317.30 56.52 318.30 56.51 319.30 56.29 320.30 56.28 321.30 56.06 322.30 56.05 323.30 55.83 324.30 55.82 325.30 55.80 326.30 55.58 327.30 55.56 328.30 55.54 329.30 55.32 330.30 55.30 331.30 55.27 332.30 55.25 333.30 55.02 334.30 55.00 335.30 54.97 12 Apr 2008 297.06 56.97 298.06 56.97 299.06 56.97 300.06 56.97 301.06 56.97 302.06 56.97 303.06 56.97 304.06 56.97 305.06 56.97 306.06 56.97 307.06 56.97 308.06 56.97 309.06 56.97 310.06 56.90 311.06 56.66 312.06 56.41 313.06 56.17 314.06 55.91 315.06 55.66 316.06 55.55 317.06 55.34 318.06 55.33 319.06 55.11 320.06 55.10 321.06 54.88 322.06 54.87 323.06 54.65 324.06 54.63 325.06 54.61 326.06 54.39 327.06 54.37 328.06 54.35 329.06 54.13 330.06 54.10 331.06 54.08 332.06 53.85 333.06 53.82 334.06 53.79 335.06 53.76 336.06 53.73 337.06 53.70 13 Apr 2008 297.94 56.63 298.94 56.63 299.94 56.63 300.94 56.63 301.94 56.63 302.94 56.63 303.94 56.63 304.94 56.63 305.94 56.63 306.94 56.63 307.94 56.59 308.94 56.34 309.94 56.10 310.94 55.84 311.94 55.59 312.94 55.32 313.94 55.06 314.94 54.78 315.94 54.50 316.94 54.36 317.94 54.15 318.94 53.93 319.94 53.92 320.94 53.70 321.94 53.68 322.94 53.67 323.94 53.45 324.94 53.42 325.94 53.20 326.94 53.18 327.94 53.15 328.94 52.93 329.94 52.90 330.94 52.87 331.94 52.84 332.94 52.60 333.94 52.57 334.94 52.53 335.94 52.49 336.94 52.45 337.94 52.41 14 Apr 2008 298.67 56.52 299.67 56.52 300.67 56.52 301.67 56.52 302.67 56.52 303.67 56.52 304.67 56.52 305.67 56.30 306.67 56.05 307.67 55.80 308.67 55.54 309.67 55.28 310.67 55.01 311.67 54.74 312.67 54.46 313.67 54.17 314.67 53.88 315.67 53.58 316.67 53.27 317.67 53.02 318.67 53.00 319.67 52.78 320.67 52.76 321.67 52.54 322.67 52.52 323.67 52.30 324.67 52.27 325.67 52.25 326.67 52.02 327.67 51.99 328.67 51.96 329.67 51.72 330.67 51.69 331.67 51.65 332.67 51.61 333.67 51.57 334.67 51.33 335.67 51.28 336.67 51.23 337.67 51.18 338.67 51.13 15 Apr 2008 299.56 56.23 300.56 56.23 301.56 56.23 302.56 56.20 303.56 55.95 304.56 55.70 305.56 55.44 306.56 55.18 307.56 54.91 308.56 54.63 309.56 54.35 310.56 54.06 311.56 53.76 312.56 53.45 313.56 53.14 314.56 52.81 315.56 52.48 316.56 52.28 317.56 52.06 318.56 51.84 319.56 51.82 320.56 51.59 321.56 51.57 322.56 51.34 323.56 51.31 324.56 51.08 325.56 51.05 326.56 51.01 327.56 50.78 328.56 50.74 329.56 50.70 330.56 50.65 331.56 50.41 332.56 50.36 333.56 50.31 334.56 50.26 335.56 50.20 336.56 50.15 337.56 50.09 338.56 50.03 339.56 49.96 16 Apr 2008 300.29 55.87 301.29 55.61 302.29 55.35 303.29 55.09 304.29 54.81 305.29 54.54 306.29 54.25 307.29 53.95 308.29 53.65 309.29 53.34 310.29 53.02 311.29 52.69 312.29 52.35 313.29 51.99 314.29 51.62 315.29 51.37 316.29 51.15 317.29 51.13 318.29 50.90 319.29 50.67 320.29 50.64 321.29 50.41 322.29 50.38 323.29 50.14 324.29 50.10 325.29 50.06 326.29 49.82 327.29 49.77 328.29 49.73 329.29 49.48 330.29 49.43 331.29 49.37 332.29 49.31 333.29 49.25 334.29 49.19 335.29 49.13 336.29 49.06 337.29 48.99 338.29 48.92 339.29 48.84 340.29 48.76 17 Apr 2008 301.18 54.64 302.18 54.36 303.18 54.06 304.18 53.76 305.18 53.45 306.18 53.13 307.18 52.80 308.18 52.46 309.18 52.11 310.18 51.74 311.18 51.36 312.18 50.96 313.18 50.65 314.18 50.43 315.18 50.40 316.18 50.17 317.18 49.94 318.18 49.90 319.18 49.67 320.18 49.43 321.18 49.39 322.18 49.35 323.18 49.10 324.18 49.05 325.18 48.80 326.18 48.75 327.18 48.70 328.18 48.64 329.18 48.38 330.18 48.32 331.18 48.25 332.18 48.18 333.18 48.11 334.18 48.04 335.18 47.96 336.18 47.88 337.18 47.79 338.18 47.71 339.18 47.62 340.18 47.53 341.18 47.43 18 Apr 2008 301.92 53.26 302.92 52.93 303.92 52.59 304.92 52.24 305.92 51.87 306.92 51.49 307.92 51.10 308.92 50.68 309.92 50.39 310.92 50.16 311.92 49.93 312.92 49.70 313.92 49.47 314.92 49.23 315.92 49.19 316.92 48.95 317.92 48.71 318.92 48.66 319.92 48.42 320.92 48.37 321.92 48.11 322.92 48.06 323.92 47.80 324.92 47.74 325.92 47.68 326.92 47.61 327.92 47.34 328.92 47.27 329.92 47.19 330.92 47.12 331.92 47.04 332.92 46.95 333.92 46.86 334.92 46.77 335.92 46.68 336.92 46.58 337.92 46.48 338.92 46.38 339.92 46.47 340.92 46.36 341.92 46.25 342.92 46.13 343.92 46.22 19 Apr 2008 302.83 51.50 303.83 51.10 304.83 50.68 305.83 50.30 306.83 50.08 307.83 49.85 308.83 49.62 309.83 49.38 310.83 49.15 311.83 48.91 312.83 48.67 313.83 48.42 314.83 48.18 315.83 47.93 316.83 47.88 317.83 47.63 318.83 47.57 319.83 47.31 320.83 47.25 321.83 46.99 322.83 46.92 323.83 46.65 324.83 46.58 325.83 46.50 326.83 46.42 327.83 46.14 328.83 46.05 329.83 45.96 330.83 45.87 331.83 45.78 332.83 45.68 333.83 45.58 334.83 45.47 335.83 45.56 336.83 45.45 337.83 45.33 338.83 45.22 339.83 45.10 340.83 45.17 341.83 45.04 342.83 44.91 343.83 44.98 344.83 44.84 20 Apr 2008 303.55 49.80 304.55 49.57 305.55 49.34 306.55 49.10 307.55 48.86 308.55 48.62 309.55 48.38 310.55 48.13 311.55 47.89 312.55 47.63 313.55 47.38 314.55 47.12 315.55 46.87 316.55 46.80 317.55 46.54 318.55 46.27 319.55 46.20 320.55 45.93 321.55 45.85 322.55 45.77 323.55 45.48 324.55 45.40 325.55 45.31 326.55 45.22 327.55 44.92 328.55 44.82 329.55 44.72 330.55 44.61 331.55 44.50 332.55 44.59 333.55 44.47 334.55 44.35 335.55 44.23 336.55 44.10 337.55 44.17 338.55 44.04 339.55 43.91 340.55 43.97 341.55 43.83 342.55 43.68 343.55 43.73 344.55 43.38 345.55 43.03 21 Apr 2008 304.47 48.52 305.47 48.28 306.47 48.03 307.47 47.78 308.47 47.53 309.47 47.28 310.47 47.02 311.47 46.76 312.47 46.49 313.47 46.23 314.47 45.96 315.47 45.69 316.47 45.41 317.47 45.33 318.47 45.05 319.47 44.97 320.47 44.68 321.47 44.59 322.47 44.49 323.47 44.19 324.47 44.09 325.47 43.99 326.47 43.88 327.47 43.77 328.47 43.65 329.47 43.54 330.47 43.42 331.47 43.29 332.47 43.16 333.47 43.03 334.47 43.10 335.47 42.96 336.47 42.82 337.47 42.88 338.47 42.73 339.47 42.58 340.47 42.63 341.47 42.48 342.47 42.52 343.47 42.36 344.47 42.00 345.47 41.64 346.47 41.28 22 Apr 2008 305.20 47.21 306.20 46.95 307.20 46.69 308.20 46.43 309.20 46.16 310.20 45.89 311.20 45.62 312.20 45.34 313.20 45.06 314.20 44.78 315.20 44.49 316.20 44.21 317.20 44.11 318.20 43.82 319.20 43.72 320.20 43.42 321.20 43.31 322.20 43.20 323.20 42.89 324.20 42.78 325.20 42.66 326.20 42.54 327.20 42.41 328.20 42.28 329.20 42.15 330.20 42.02 331.20 42.08 332.20 41.94 333.20 41.79 334.20 41.65 335.20 41.70 336.20 41.55 337.20 41.39 338.20 41.44 339.20 41.28 340.20 41.32 341.20 41.15 342.20 41.19 343.20 40.82 344.20 40.46 345.20 40.09 346.20 39.72 347.20 39.35 23 Apr 2008 306.14 45.75 307.14 45.48 308.14 45.20 309.14 44.92 310.14 44.64 311.14 44.35 312.14 44.06 313.14 43.77 314.14 43.47 315.14 43.17 316.14 42.87 317.14 42.76 318.14 42.45 319.14 42.34 320.14 42.02 321.14 41.90 322.14 41.78 323.14 41.65 324.14 41.52 325.14 41.39 326.14 41.26 327.14 41.12 328.14 40.98 329.14 40.83 330.14 40.69 331.14 40.54 332.14 40.58 333.14 40.43 334.14 40.27 335.14 40.31 336.14 40.15 337.14 40.19 338.14 40.03 339.14 40.06 340.14 39.90 341.14 39.93 342.14 39.56 343.14 39.19 344.14 38.82 345.14 38.65 346.14 38.28 347.14 37.91 348.14 37.54 24 Apr 2008 306.85 44.26 307.85 43.97 308.85 43.68 309.85 43.38 310.85 43.08 311.85 42.78 312.85 42.47 313.85 42.16 314.85 41.85 315.85 41.53 316.85 41.41 317.85 41.09 318.85 40.96 319.85 40.83 320.85 40.50 321.85 40.37 322.85 40.23 323.85 40.09 324.85 39.94 325.85 39.80 326.85 39.65 327.85 39.50 328.85 39.54 329.85 39.39 330.85 39.23 331.85 39.07 332.85 39.11 333.85 38.95 334.85 38.99 335.85 38.82 336.85 38.65 337.85 38.69 338.85 38.52 339.85 38.55 340.85 38.38 341.85 38.01 342.85 37.65 343.85 37.48 344.85 37.11 345.85 36.75 346.85 36.38 347.85 36.02 25 Apr 2008 307.80 42.60 308.80 42.29 309.80 41.98 310.80 41.67 311.80 41.35 312.80 41.03 313.80 40.71 314.80 40.38 315.80 40.26 316.80 39.92 317.80 39.79 318.80 39.45 319.80 39.31 320.80 39.17 321.80 39.02 322.80 38.88 323.80 38.73 324.80 38.57 325.80 38.42 326.80 38.26 327.80 38.11 328.80 37.95 329.80 37.99 330.80 37.82 331.80 37.66 332.80 37.70 333.80 37.53 334.80 37.57 335.80 37.40 336.80 37.44 337.80 37.27 338.80 37.30 339.80 37.14 340.80 36.78 341.80 36.41 342.80 36.05 343.80 35.69 344.80 35.33 345.80 34.97 346.80 34.62 347.80 34.26 348.80 33.91 26 Apr 2008 308.50 40.93 309.50 40.60 310.50 40.28 311.50 39.95 312.50 39.62 313.50 39.29 314.50 38.95 315.50 38.81 316.50 38.47 317.50 38.33 318.50 37.98 319.50 37.83 320.50 37.69 321.50 37.53 322.50 37.38 323.50 37.22 324.50 37.07 325.50 36.91 326.50 36.75 327.50 36.79 328.50 36.63 329.50 36.47 330.50 36.51 331.50 36.35 332.50 36.18 333.50 36.22 334.50 36.06 335.50 36.10 336.50 35.94 337.50 35.98 338.50 35.82 339.50 35.66 340.50 35.31 341.50 34.95 342.50 34.60 343.50 34.25 344.50 33.90 345.50 33.55 346.50 33.21 347.50 32.87 348.50 32.53 349.50 32.19 350.50 31.86 27 Apr 2008 309.46 39.09 310.46 38.76 311.46 38.42 312.46 38.08 313.46 37.74 314.46 37.40 315.46 37.25 316.46 36.90 317.46 36.75 318.46 36.60 319.46 36.45 320.46 36.30 321.46 36.14 322.46 35.99 323.46 35.83 324.46 35.67 325.46 35.52 326.46 35.36 327.46 35.20 328.46 35.24 329.46 35.08 330.46 34.93 331.46 34.97 332.46 34.81 333.46 34.86 334.46 34.70 335.46 34.55 336.46 34.60 337.46 34.45 338.46 34.50 339.46 34.15 340.46 33.81 341.46 33.47 342.46 33.13 343.46 32.59 344.46 32.25 345.46 31.92 346.46 31.59 347.46 31.26 348.46 30.94 349.46 30.62 350.46 30.30 351.46 29.98 28 Apr 2008 310.15 37.30 311.15 36.96 312.15 36.61 313.15 36.27 314.15 35.92 315.15 35.77 316.15 35.62 317.15 35.27 318.15 35.12 319.15 34.97 320.15 34.82 321.15 34.66 322.15 34.51 323.15 34.36 324.15 34.20 325.15 34.05 326.15 34.10 327.15 33.94 328.15 33.79 329.15 33.64 330.15 33.69 331.15 33.54 332.15 33.40 333.15 33.45 334.15 33.31 335.15 33.36 336.15 33.22 337.15 33.08 338.15 32.95 339.15 32.61 340.15 32.28 341.15 31.95 342.15 31.63 343.15 31.30 344.15 30.94 345.15 30.52 346.15 30.35 347.15 30.03 348.15 29.52 349.15 29.22 350.15 28.91 351.15 28.61 352.15 28.31 29 Apr 2008 311.13 35.39 312.13 35.05 313.13 34.70 314.13 34.55 315.13 34.20 316.13 34.06 317.13 33.91 318.13 33.76 319.13 33.41 320.13 33.26 321.13 33.11 322.13 32.97 323.13 33.02 324.13 32.87 325.13 32.73 326.13 32.58 327.13 32.44 328.13 32.50 329.13 32.36 330.13 32.22 331.13 32.28 332.13 32.15 333.13 32.01 334.13 32.08 335.13 31.95 336.13 31.82 337.13 31.90 338.13 31.58 339.13 30.34 340.13 29.66 341.13 29.30 342.13 29.04 343.13 28.91 344.13 28.73 345.13 28.50 346.13 28.41 347.13 28.28 348.13 28.29 349.13 28.01 350.13 27.52 351.13 27.23 352.13 26.94 353.13 26.66 30 Apr 2008 312.11 33.49 313.11 33.15 314.11 33.01 315.11 32.86 316.11 32.52 317.11 32.38 318.11 32.24 319.11 32.09 320.11 31.95 321.11 31.81 322.11 31.67 323.11 31.54 324.11 31.40 325.11 31.27 326.11 31.33 327.11 31.20 328.11 31.07 329.11 30.94 330.11 31.02 331.11 30.89 332.11 30.77 333.11 30.65 334.11 30.73 335.11 29.86 336.11 28.90 337.11 28.79 338.11 28.48 339.11 28.18 340.11 27.87 341.11 27.57 342.11 27.14 343.11 27.03 344.11 26.87 345.11 26.88 346.11 26.65 347.11 26.60 348.11 26.52 349.11 26.63 350.11 26.39 351.11 26.11 352.11 25.64 353.11 25.37 354.11 25.10 01 May 2008 312.80 32.34 313.80 32.00 314.80 31.86 315.80 31.53 316.80 31.40 317.80 31.26 318.80 31.13 319.80 31.00 320.80 30.87 321.80 30.74 322.80 30.61 323.80 30.49 324.80 30.37 325.80 30.44 326.80 30.32 327.80 30.21 328.80 30.09 329.80 29.98 330.80 30.06 331.80 28.90 332.80 28.25 333.80 28.14 334.80 28.04 335.80 28.10 336.80 27.84 337.80 27.55 338.80 27.25 339.80 26.96 340.80 26.67 341.80 26.39 342.80 26.10 343.80 25.82 344.80 25.59 345.80 25.59 346.80 25.60 347.80 25.42 348.80 25.45 349.80 25.50 350.80 25.32 351.80 25.06 352.80 24.80 353.80 24.54 02 May 2008 313.80 31.54 314.80 31.41 315.80 31.29 316.80 31.16 317.80 30.84 318.80 30.72 319.80 30.60 320.80 30.48 321.80 30.37 322.80 30.25 323.80 30.14 324.80 30.23 325.80 30.12 326.80 30.01 327.80 29.77 328.80 28.50 329.80 28.10 330.80 28.00 331.80 27.89 332.80 27.74 333.80 27.70 334.80 27.54 335.80 27.36 336.80 27.27 337.80 27.17 338.80 26.89 339.80 26.61 340.80 26.34 341.80 26.06 342.80 25.79 343.80 25.52 344.80 25.25 345.80 25.08 346.80 25.03 347.80 25.08 348.80 25.09 349.80 25.06 350.80 25.01 351.80 24.83 352.80 24.58 353.80 24.33 354.80 24.08 03 May 2008 314.37 31.16 315.37 31.04 316.37 30.73 317.37 30.62 318.37 30.51 319.37 30.40 320.37 30.29 321.37 30.18 322.37 30.08 323.37 29.98 324.37 29.88 325.37 28.97 326.37 28.09 327.37 27.99 328.37 27.81 329.37 27.48 330.37 27.37 331.37 27.27 332.37 27.21 333.37 27.00 334.37 26.85 335.37 26.77 336.37 26.77 337.37 26.65 338.37 26.61 339.37 26.62 340.37 26.36 341.37 25.89 342.37 25.63 343.37 25.36 344.37 25.10 345.37 24.88 346.37 24.80 347.37 24.74 348.37 24.70 349.37 24.67 350.37 24.66 351.37 24.65 352.37 24.66 353.37 24.24 354.37 24.00 355.37 23.76 356.37 23.52 04 May 2008 315.38 30.70 316.38 30.60 317.38 30.30 318.38 30.20 319.38 30.10 320.38 30.01 321.38 29.91 322.38 29.15 323.38 28.22 324.38 28.04 325.38 27.95 326.38 27.49 327.38 27.22 328.38 26.97 329.38 26.95 330.38 26.78 331.38 26.64 332.38 26.54 333.38 26.48 334.38 26.47 335.38 26.50 336.38 26.36 337.38 26.27 338.38 26.21 339.38 26.17 340.38 26.07 341.38 25.82 342.38 25.56 343.38 25.31 344.38 25.05 345.38 24.80 346.38 24.41 347.38 24.34 348.38 24.28 349.38 24.44 350.38 24.40 351.38 24.37 352.38 24.35 353.38 24.24 354.38 24.00 355.38 23.77 356.38 23.53 357.38 23.29 05 May 2008 316.14 30.38 317.14 30.29 318.14 30.20 319.14 29.92 320.14 29.13 321.14 28.35 322.14 28.06 323.14 27.98 324.14 27.71 325.14 27.20 326.14 27.12 327.14 26.86 328.14 26.63 329.14 26.63 330.14 26.45 331.14 26.50 332.14 26.38 333.14 26.29 334.14 26.21 335.14 26.17 336.14 26.14 337.14 26.14 338.14 26.15 339.14 25.98 340.14 26.03 341.14 25.81 342.14 25.56 343.14 25.31 344.14 25.06 345.14 24.82 346.14 24.57 347.14 24.35 348.14 24.29 349.14 24.24 350.14 24.20 351.14 24.17 352.14 24.14 353.14 24.11 354.14 24.10 355.14 23.81 356.14 23.58 357.14 23.27 358.14 22.87 06 May 2008 317.17 29.88 318.17 29.21 319.17 28.56 320.17 28.20 321.17 28.12 322.17 28.05 323.17 27.70 324.17 27.13 325.17 26.98 326.17 26.85 327.17 26.53 328.17 26.44 329.17 26.37 330.17 26.31 331.17 26.27 332.17 26.25 333.17 26.05 334.17 26.06 335.17 26.08 336.17 25.92 337.17 25.97 338.17 25.83 339.17 25.91 340.17 25.79 341.17 25.89 342.17 25.68 343.17 25.43 344.17 25.19 345.17 24.95 346.17 24.70 347.17 24.46 348.17 24.19 349.17 24.15 350.17 24.11 351.17 24.08 352.17 24.05 353.17 24.02 354.17 24.00 355.17 23.96 356.17 23.58 357.17 23.37 358.17 22.96 359.17 22.56 07 May 2008 318.21 28.40 319.21 28.24 320.21 28.17 321.21 28.10 322.21 27.95 323.21 27.47 324.21 27.01 325.21 26.76 326.21 26.52 327.21 26.50 328.21 26.29 329.21 26.29 330.21 26.11 331.21 26.14 332.21 25.97 333.21 26.02 334.21 25.88 335.21 25.75 336.21 25.83 337.21 25.72 338.21 25.81 339.21 25.72 340.21 25.63 341.21 25.54 342.21 25.56 343.21 25.32 344.21 25.08 345.21 24.84 346.21 24.60 347.21 24.36 348.21 24.12 349.21 23.89 350.21 23.86 351.21 23.83 352.21 23.80 353.21 23.78 354.21 23.76 355.21 23.74 356.21 23.72 357.21 23.51 358.21 23.10 359.21 22.90 000.21 22.49 08 May 2008 318.85 28.28 319.85 28.22 320.85 28.16 321.85 28.10 322.85 27.85 323.85 27.46 324.85 27.07 325.85 26.69 326.85 26.52 327.85 26.37 328.85 26.22 329.85 26.27 330.85 26.14 331.85 26.01 332.85 25.90 333.85 25.99 334.85 25.88 335.85 25.78 336.85 25.69 337.85 25.81 338.85 25.73 339.85 25.65 340.85 25.59 341.85 25.52 342.85 25.46 343.85 25.41 344.85 25.16 345.85 24.92 346.85 24.68 347.85 24.44 348.85 24.20 349.85 23.97 350.85 23.73 351.85 23.70 352.85 23.68 353.85 23.66 354.85 23.64 355.85 23.82 356.85 23.81 357.85 23.60 358.85 23.39 359.85 22.98 09 May 2008 319.90 27.89 320.90 27.84 321.90 27.78 322.90 27.73 323.90 27.59 324.90 27.25 325.90 26.91 326.90 26.59 327.90 26.26 328.90 26.15 329.90 26.04 330.90 25.94 331.90 25.84 332.90 25.75 333.90 25.66 334.90 25.58 335.90 25.50 336.90 25.42 337.90 25.36 338.90 25.29 339.90 25.23 340.90 25.37 341.90 25.32 342.90 25.27 343.90 25.22 344.90 25.09 345.90 24.84 346.90 24.60 347.90 24.36 348.90 24.12 349.90 23.88 350.90 23.64 351.90 23.40 352.90 23.33 353.90 23.31 354.90 23.29 355.90 23.28 356.90 23.26 357.90 23.25 358.90 23.24 359.90 23.08 000.90 22.84 10 May 2008 320.96 27.10 321.96 27.05 322.96 27.00 323.96 26.94 324.96 26.69 325.96 26.64 326.96 26.47 327.96 26.18 328.96 25.89 329.96 25.60 330.96 25.52 331.96 25.24 332.96 25.17 333.96 25.10 334.96 25.03 335.96 24.77 336.96 24.71 337.96 24.65 338.96 24.60 339.96 24.55 340.96 24.50 341.96 24.45 342.96 24.41 343.96 24.37 344.96 24.33 345.96 24.30 346.96 24.08 347.96 23.83 348.96 23.59 349.96 23.35 350.96 23.10 351.96 22.86 352.96 22.62 353.96 22.49 354.96 22.47 355.96 22.45 356.96 22.44 357.96 22.42 358.96 22.41 359.96 22.40 000.96 22.26 001.96 22.02 11 May 2008 321.60 26.49 322.60 26.44 323.60 26.19 324.60 26.14 325.60 26.09 326.60 26.04 327.60 25.79 328.60 25.74 329.60 25.69 330.60 25.49 331.60 25.22 332.60 24.96 333.60 24.70 334.60 24.64 335.60 24.39 336.60 24.34 337.60 24.29 338.60 24.04 339.60 24.00 340.60 23.96 341.60 23.92 342.60 23.88 343.60 23.64 344.60 23.61 345.60 23.58 346.60 23.55 347.60 23.45 348.60 23.20 349.60 22.95 350.60 22.71 351.60 22.46 352.60 22.21 353.60 21.96 354.60 21.72 355.60 21.54 356.60 21.52 357.60 21.50 358.60 21.49 359.60 21.48 000.60 21.46 001.60 21.45 002.60 21.32 003.60 21.07 12 May 2008 322.67 26.36 323.67 26.09 324.67 25.82 325.67 25.73 326.67 25.48 327.67 25.43 328.67 25.38 329.67 25.33 330.67 25.08 331.67 25.03 332.67 24.98 333.67 24.93 334.67 24.84 335.67 24.60 336.67 24.35 337.67 24.11 338.67 24.07 339.67 23.83 340.67 23.80 341.67 23.56 342.67 23.53 343.67 23.49 344.67 23.26 345.67 23.23 346.67 23.21 347.67 23.18 348.67 22.95 349.67 22.73 350.67 22.48 351.67 22.23 352.67 21.98 353.67 21.73 354.67 21.48 355.67 21.22 356.67 20.99 357.67 20.97 358.67 20.95 359.67 20.94 000.67 20.92 001.67 20.91 002.67 20.90 003.67 20.79 004.67 20.53 13 May 2008 323.75 26.83 324.75 26.57 325.75 26.32 326.75 26.06 327.75 25.81 328.75 25.56 329.75 25.31 330.75 25.17 331.75 25.11 332.75 25.06 333.75 24.81 334.75 24.76 335.75 24.70 336.75 24.65 337.75 24.60 338.75 24.55 339.75 24.49 340.75 24.28 341.75 24.05 342.75 23.82 343.75 23.79 344.75 23.56 345.75 23.53 346.75 23.30 347.75 23.28 348.75 23.21 349.75 22.95 350.75 22.70 351.75 22.44 352.75 22.19 353.75 21.93 354.75 21.67 355.75 21.41 356.75 21.16 357.75 20.90 358.75 20.85 359.75 20.83 000.75 20.82 001.75 20.60 002.75 20.59 003.75 20.57 004.75 20.56 005.75 20.42 14 May 2008 324.37 29.11 325.37 28.86 326.37 28.62 327.37 28.37 328.37 28.13 329.37 27.89 330.37 27.65 331.37 27.41 332.37 27.17 333.37 26.93 334.37 26.70 335.37 26.46 336.37 26.27 337.37 26.02 338.37 25.96 339.37 25.90 340.37 25.85 341.37 25.79 342.37 25.73 343.37 25.67 344.37 25.62 345.37 25.56 346.37 25.50 347.37 25.31 348.37 25.09 349.37 24.92 350.37 24.66 351.37 24.40 352.37 24.14 353.37 23.88 354.37 23.62 355.37 23.35 356.37 23.09 357.37 22.83 358.37 22.57 359.37 22.46 000.37 22.24 001.37 22.22 002.37 22.21 003.37 22.19 004.37 21.97 005.37 21.96 006.37 21.94 15 May 2008 325.46 29.68 326.46 29.62 327.46 29.37 328.46 29.31 329.46 29.05 330.46 28.99 331.46 28.93 332.46 28.67 333.46 28.50 334.46 28.27 335.46 28.04 336.46 27.81 337.46 27.58 338.46 27.35 339.46 27.12 340.46 26.89 341.46 26.66 342.46 26.44 343.46 26.21 344.46 26.15 345.46 25.88 346.46 25.82 347.46 25.76 348.46 25.69 349.46 25.83 350.46 25.57 351.46 25.30 352.46 25.04 353.46 24.77 354.46 24.50 355.46 24.24 356.46 81.36 357.46 81.36 358.46 81.36 359.46 81.36 000.46 81.36 001.46 81.36 002.46 81.36 003.46 81.36 004.46 81.36 005.46 81.36 006.46 81.36 007.46 81.36 16 May 2008 326.57 30.18 327.57 29.92 328.57 29.86 329.57 29.60 330.57 29.34 331.57 29.28 332.57 29.21 333.57 28.95 334.57 28.89 335.57 28.82 336.57 28.56 337.57 28.50 338.57 28.43 339.57 28.37 340.57 28.10 341.57 85.22 342.57 85.22 343.57 85.22 344.57 85.22 345.57 85.22 346.57 85.22 347.57 85.22 348.57 85.22 349.57 85.22 350.57 85.22 351.57 85.22 352.57 85.22 353.57 85.22 354.57 85.22 355.57 85.22 356.57 85.22 357.57 85.22 358.57 85.22 359.57 85.22 000.57 85.22 001.57 85.22 002.57 85.22 003.57 85.22 004.57 85.22 005.57 85.22 006.57 85.22 007.57 85.22 008.57 85.22 17 May 2008 327.17 89.41 328.17 89.41 329.17 89.41 330.17 89.41 331.17 89.41 332.17 89.41 333.17 89.41 334.17 89.41 335.17 89.41 336.17 89.41 337.17 89.41 338.17 89.41 339.17 89.41 340.17 89.41 341.17 89.41 342.17 89.41 343.17 89.41 344.17 89.41 345.17 89.41 346.17 89.41 347.17 89.41 348.17 89.41 349.17 89.41 350.17 89.41 351.17 89.41 352.17 89.41 353.17 89.41 354.17 89.41 355.17 89.41 356.17 89.41 357.17 89.41 358.17 89.41 359.17 89.41 000.17 89.41 001.17 89.41 002.17 89.41 003.17 89.41 004.17 89.41 005.17 89.41 006.17 89.41 007.17 89.41 008.17 89.41 009.17 89.41 18 May 2008 328.28 94.26 329.28 94.26 330.28 94.26 331.28 94.26 332.28 94.26 333.28 94.26 334.28 94.26 335.28 94.26 336.28 94.26 337.28 94.26 338.28 94.26 339.28 94.26 340.28 94.26 341.28 94.26 342.28 94.26 343.28 94.26 344.28 94.26 345.28 94.26 346.28 94.26 347.28 94.26 348.28 94.26 349.28 94.26 350.28 94.26 351.28 94.26 352.28 94.26 353.28 94.26 354.28 94.26 355.28 94.26 356.28 94.26 357.28 94.26 358.28 94.26 359.28 94.26 000.28 94.26 001.28 94.26 002.28 94.26 003.28 94.26 004.28 94.26 005.28 94.26 006.28 94.26 007.28 94.26 008.28 94.26 009.28 94.26 010.28 94.26 19 May 2008 329.40 CVZ 330.40 CVZ 331.40 CVZ 332.40 CVZ 333.40 CVZ 334.40 CVZ 335.40 CVZ 336.40 CVZ 337.40 CVZ 338.40 CVZ 339.40 CVZ 340.40 CVZ 341.40 CVZ 342.40 CVZ 343.40 CVZ 344.40 CVZ 345.40 CVZ 346.40 CVZ 347.40 CVZ 348.40 CVZ 349.40 CVZ 350.40 CVZ 351.40 CVZ 352.40 CVZ 353.40 CVZ 354.40 CVZ 355.40 CVZ 356.40 CVZ 357.40 CVZ 358.40 CVZ 359.40 CVZ 000.40 CVZ 001.40 CVZ 002.40 CVZ 003.40 CVZ 004.40 CVZ 005.40 CVZ 006.40 CVZ 007.40 CVZ 008.40 CVZ 009.40 CVZ 010.40 CVZ 011.40 CVZ 20 May 2008 330.53 CVZ 331.53 CVZ 332.53 CVZ 333.53 CVZ 334.53 CVZ 335.53 CVZ 336.53 CVZ 337.53 CVZ 338.53 CVZ 339.53 CVZ 340.53 CVZ 341.53 CVZ 342.53 CVZ 343.53 CVZ 344.53 CVZ 345.53 CVZ 346.53 CVZ 347.53 CVZ 348.53 CVZ 349.53 CVZ 350.53 CVZ 351.53 CVZ 352.53 CVZ 353.53 CVZ 354.53 CVZ 355.53 CVZ 356.53 CVZ 357.53 CVZ 358.53 CVZ 359.53 CVZ 000.53 CVZ 001.53 CVZ 002.53 CVZ 003.53 CVZ 004.53 CVZ 005.53 CVZ 006.53 CVZ 007.53 CVZ 008.53 CVZ 009.53 CVZ 010.53 CVZ 011.53 CVZ 012.53 CVZ 21 May 2008 331.11 94.47 332.11 94.47 333.11 94.47 334.11 94.47 335.11 94.47 336.11 94.47 337.11 94.47 338.11 94.47 339.11 94.47 340.11 94.47 341.11 94.47 342.11 94.47 343.11 94.47 344.11 94.47 345.11 94.47 346.11 94.47 347.11 94.47 348.11 94.47 349.11 94.47 350.11 94.47 351.11 94.47 352.11 94.47 353.11 94.47 354.11 94.47 355.11 94.47 356.11 94.47 357.11 94.47 358.11 94.47 359.11 94.47 000.11 94.47 001.11 94.47 002.11 94.47 003.11 94.47 004.11 94.47 005.11 94.47 006.11 94.47 007.11 94.47 008.11 94.47 009.11 94.47 010.11 94.47 011.11 94.47 012.11 94.47 013.11 94.47 22 May 2008 332.25 78.24 333.25 77.96 334.25 77.69 335.25 77.41 336.25 77.14 337.25 76.87 338.25 76.59 339.25 76.32 340.25 76.05 341.25 75.78 342.25 75.50 343.25 75.23 344.25 74.96 345.25 74.69 346.25 74.42 347.25 74.15 348.25 74.08 349.25 73.81 350.25 73.54 351.25 73.47 352.25 73.20 353.25 73.13 354.25 72.87 355.25 72.80 356.25 72.53 357.25 72.46 358.25 72.20 359.25 72.13 000.25 72.06 001.25 71.80 002.25 71.73 003.25 71.67 004.25 71.40 005.25 71.34 006.25 71.28 007.25 71.21 008.25 71.15 009.25 70.89 010.25 70.82 011.25 70.76 012.25 70.70 013.25 70.64 014.25 70.58 23 May 2008 333.40 74.58 334.40 74.31 335.40 74.03 336.40 73.76 337.40 73.49 338.40 73.22 339.40 72.95 340.40 72.68 341.40 72.42 342.40 72.15 343.40 71.88 344.40 71.61 345.40 71.34 346.40 71.08 347.40 70.81 348.40 70.54 349.40 70.28 350.40 70.01 351.40 69.75 352.40 69.68 353.40 69.42 354.40 69.16 355.40 69.09 356.40 68.83 357.40 68.77 358.40 68.51 359.40 68.44 000.40 68.18 001.40 68.12 002.40 67.86 003.40 67.80 004.40 67.74 005.40 67.48 006.40 67.42 007.40 67.36 008.40 67.10 009.40 67.04 010.40 66.99 011.40 66.93 012.40 66.67 013.40 66.61 014.40 66.55 015.40 66.50 24 May 2008 334.55 70.15 335.55 70.15 336.55 70.15 337.55 70.15 338.55 70.15 339.55 70.11 340.55 69.84 341.55 69.58 342.55 69.31 343.55 69.05 344.55 68.78 345.55 68.52 346.55 68.26 347.55 68.00 348.55 67.74 349.55 67.48 350.55 67.21 351.55 66.95 352.55 66.69 353.55 66.44 354.55 66.18 355.55 66.12 356.55 65.86 357.55 65.60 358.55 65.54 359.55 65.29 000.55 65.03 001.55 64.97 002.55 64.72 003.55 64.66 004.55 64.40 005.55 64.35 006.55 64.29 007.55 64.04 008.55 63.98 009.55 63.93 010.55 63.67 011.55 63.62 012.55 63.57 013.55 63.51 014.55 63.26 015.55 63.21 016.55 63.15 25 May 2008 335.71 67.00 336.71 67.00 337.71 67.00 338.71 67.00 339.71 67.00 340.71 67.00 341.71 67.00 342.71 66.77 343.71 66.51 344.71 66.25 345.71 65.99 346.71 65.74 347.71 65.48 348.71 65.22 349.71 64.97 350.71 64.71 351.71 64.46 352.71 64.20 353.71 63.95 354.71 63.69 355.71 63.44 356.71 63.18 357.71 62.93 358.71 62.88 359.71 62.63 000.71 62.37 001.71 62.32 002.71 62.07 003.71 61.82 004.71 61.77 005.71 61.51 006.71 61.46 007.71 61.21 008.71 61.16 009.71 61.11 010.71 60.86 011.71 60.81 012.71 60.76 013.71 60.51 014.71 60.45 015.71 60.40 016.71 60.15 017.71 60.10 26 May 2008 336.28 64.97 337.28 64.97 338.28 64.97 339.28 64.97 340.28 64.97 341.28 64.89 342.28 64.64 343.28 64.39 344.28 64.13 345.28 63.88 346.28 63.63 347.28 63.38 348.28 63.13 349.28 62.87 350.28 62.62 351.28 62.37 352.28 62.12 353.28 61.87 354.28 61.62 355.28 61.37 356.28 61.12 357.28 60.87 358.28 60.63 359.28 60.38 000.28 60.13 001.28 60.08 002.28 59.83 003.28 59.58 004.28 59.54 005.28 59.29 006.28 59.04 007.28 58.99 008.28 58.74 009.28 58.69 010.28 58.45 011.28 58.40 012.28 58.35 013.28 58.10 014.28 58.05 015.28 57.80 016.28 57.76 017.28 57.71 018.28 57.66 019.28 57.41 27 May 2008 337.45 63.44 338.45 63.44 339.45 63.33 340.45 63.08 341.45 62.84 342.45 62.59 343.45 62.34 344.45 62.09 345.45 61.84 346.45 61.60 347.45 61.35 348.45 61.10 349.45 60.86 350.45 60.61 351.45 60.36 352.45 60.12 353.45 59.87 354.45 59.63 355.45 59.38 356.45 59.14 357.45 58.89 358.45 58.65 359.45 58.40 000.45 58.16 001.45 57.91 002.45 57.67 003.45 57.62 004.45 57.38 005.45 57.13 006.45 56.88 007.45 56.84 008.45 56.59 009.45 56.55 010.45 56.30 011.45 56.25 012.45 56.01 013.45 55.96 014.45 55.71 015.45 55.66 016.45 55.62 017.45 55.37 018.45 55.32 019.45 55.27 020.45 55.22 28 May 2008 338.62 61.70 339.62 61.46 340.62 61.22 341.62 60.97 342.62 60.73 343.62 60.49 344.62 60.24 345.62 60.00 346.62 59.76 347.62 59.52 348.62 59.27 349.62 59.03 350.62 58.79 351.62 58.55 352.62 58.31 353.62 58.06 354.62 57.82 355.62 57.58 356.62 57.34 357.62 57.10 358.62 56.85 359.62 56.61 000.62 56.37 001.62 56.13 002.62 55.88 003.62 55.64 004.62 55.40 005.62 55.35 006.62 55.11 007.62 54.87 008.62 54.82 009.62 54.58 010.62 54.33 011.62 54.28 012.62 54.04 013.62 53.99 014.62 53.94 015.62 53.69 016.62 53.65 017.62 53.40 018.62 53.35 019.62 53.30 020.62 53.25 021.62 52.99 29 May 2008 339.80 59.76 340.80 59.52 341.80 59.28 342.80 59.04 343.80 58.80 344.80 58.56 345.80 58.32 346.80 58.08 347.80 57.85 348.80 57.61 349.80 57.37 350.80 57.13 351.80 56.89 352.80 56.65 353.80 56.41 354.80 56.18 355.80 55.94 356.80 55.70 357.80 55.46 358.80 55.22 359.80 54.98 000.80 54.73 001.80 54.49 002.80 54.25 003.80 54.01 004.80 53.77 005.80 53.52 006.80 53.28 007.80 53.23 008.80 52.99 009.80 52.74 010.80 52.70 011.80 52.45 012.80 52.40 013.80 52.16 014.80 52.11 015.80 51.86 016.80 51.81 017.80 51.76 018.80 51.50 019.80 51.45 020.80 51.40 021.80 51.34 022.80 51.09 30 May 2008 340.99 57.96 341.99 57.72 342.99 57.49 343.99 57.25 344.99 57.02 345.99 56.78 346.99 56.55 347.99 56.31 348.99 56.08 349.99 55.84 350.99 55.60 351.99 55.37 352.99 55.13 353.99 54.89 354.99 54.66 355.99 54.42 356.99 54.18 357.99 53.94 358.99 53.70 359.99 53.46 000.99 53.22 001.99 52.98 002.99 52.74 003.99 52.49 004.99 52.25 005.99 52.01 006.99 51.76 007.99 51.52 008.99 51.47 009.99 51.22 010.99 50.97 011.99 50.93 012.99 50.68 013.99 50.62 014.99 50.37 015.99 50.32 016.99 50.27 017.99 50.01 018.99 49.96 019.99 49.90 020.99 49.64 021.99 49.58 022.99 49.52 023.99 49.46 31 May 2008 342.17 56.29 343.17 56.05 344.17 55.82 345.17 55.59 346.17 55.36 347.17 55.12 348.17 54.89 349.17 54.65 350.17 54.42 351.17 54.18 352.17 53.95 353.17 53.71 354.17 53.48 355.17 53.24 356.17 53.00 357.17 52.76 358.17 52.52 359.17 52.28 000.17 52.04 001.17 51.80 002.17 51.56 003.17 51.31 004.17 51.07 005.17 50.82 006.17 50.58 007.17 50.33 008.17 50.08 009.17 49.83 010.17 49.78 011.17 49.53 012.17 49.48 013.17 49.22 014.17 49.17 015.17 48.91 016.17 48.85 017.17 48.59 018.17 48.53 019.17 48.47 020.17 48.21 021.17 48.15 022.17 48.08 023.17 48.02 024.17 47.95 025.17 47.88 01 Jun 2008 344.01 54.56 345.01 54.33 346.01 54.10 347.01 53.87 348.01 53.63 349.01 53.40 350.01 53.17 351.01 52.93 352.01 52.69 353.01 52.46 354.01 52.22 355.01 51.98 356.01 51.74 357.01 51.50 358.01 51.26 359.01 51.02 000.01 50.78 001.01 50.53 002.01 50.29 003.01 50.04 004.01 49.79 005.01 49.54 006.01 49.29 007.01 49.04 008.01 48.79 009.01 48.54 010.01 48.48 011.01 48.23 012.01 47.97 013.01 47.91 014.01 47.65 015.01 47.59 016.01 47.32 017.01 47.26 018.01 47.19 019.01 46.92 020.01 46.86 021.01 46.78 022.01 46.71 023.01 46.64 024.01 46.36 025.01 46.29 02 Jun 2008 345.21 53.06 346.21 52.83 347.21 52.60 348.21 52.36 349.21 52.13 350.21 51.89 351.21 51.66 352.21 51.42 353.21 51.18 354.21 50.94 355.21 50.70 356.21 50.46 357.21 50.21 358.21 49.97 359.21 49.72 000.21 49.47 001.21 49.23 002.21 48.98 003.21 48.73 004.21 48.47 005.21 48.22 006.21 47.96 007.21 47.71 008.21 47.45 009.21 47.19 010.21 46.93 011.21 46.86 012.21 46.60 013.21 46.53 014.21 46.26 015.21 46.19 016.21 45.92 017.21 45.85 018.21 45.78 019.21 45.70 020.21 45.42 021.21 45.34 022.21 45.26 023.21 45.18 024.21 45.09 025.21 45.01 026.21 44.92 03 Jun 2008 346.40 51.61 347.40 51.38 348.40 51.14 349.40 50.90 350.40 50.66 351.40 50.42 352.40 50.18 353.40 49.94 354.40 49.69 355.40 49.45 356.40 49.20 357.40 48.95 358.40 48.70 359.40 48.45 000.40 48.20 001.40 47.95 002.40 47.69 003.40 47.43 004.40 47.17 005.40 46.91 006.40 46.65 007.40 46.38 008.40 46.12 009.40 45.85 010.40 45.58 011.40 45.51 012.40 45.23 013.40 45.16 014.40 44.88 015.40 44.80 016.40 44.72 017.40 44.44 018.40 44.35 019.40 44.27 020.40 44.18 021.40 44.09 022.40 44.00 023.40 43.90 024.40 43.81 025.40 43.71 026.40 43.61 027.40 43.51 04 Jun 2008 347.60 50.18 348.60 49.94 349.60 49.70 350.60 49.46 351.60 49.21 352.60 48.97 353.60 48.72 354.60 48.47 355.60 48.22 356.60 47.96 357.60 47.71 358.60 47.45 359.60 47.19 000.60 46.93 001.60 46.67 002.60 46.41 003.60 46.14 004.60 45.87 005.60 45.60 006.60 45.33 007.60 45.06 008.60 44.78 009.60 44.50 010.60 44.42 011.60 44.14 012.60 43.86 013.60 43.77 014.60 43.68 015.60 43.39 016.60 43.30 017.60 43.21 018.60 43.11 019.60 43.01 020.60 42.71 021.60 42.61 022.60 42.51 023.60 42.60 024.60 42.49 025.60 42.39 026.60 42.28 027.60 42.16 028.60 42.05 05 Jun 2008 348.80 48.76 349.80 48.51 350.80 48.26 351.80 48.01 352.80 47.75 353.80 47.50 354.80 47.24 355.80 46.98 356.80 46.72 357.80 46.45 358.80 46.19 359.80 45.92 000.80 45.65 001.80 45.38 002.80 45.11 003.80 44.83 004.80 44.55 005.80 44.27 006.80 43.99 007.80 43.70 008.80 43.42 009.80 43.13 010.80 43.03 011.80 42.74 012.80 42.64 013.80 42.35 014.80 42.25 015.80 42.14 016.80 42.04 017.80 41.93 018.80 41.62 019.80 41.51 020.80 41.40 021.80 41.29 022.80 41.37 023.80 41.25 024.80 41.13 025.80 41.01 026.80 40.89 027.80 40.97 028.80 40.84 029.80 40.71 06 Jun 2008 350.01 47.31 351.01 47.05 352.01 46.79 353.01 46.53 354.01 46.26 355.01 45.99 356.01 45.72 357.01 45.45 358.01 45.18 359.01 44.90 000.01 44.62 001.01 44.34 002.01 44.06 003.01 43.77 004.01 43.48 005.01 43.19 006.01 42.90 007.01 42.61 008.01 42.31 009.01 42.01 010.01 41.91 011.01 41.60 012.01 41.49 013.01 41.19 014.01 41.07 015.01 40.96 016.01 40.85 017.01 40.73 018.01 40.61 019.01 40.49 020.01 40.36 021.01 40.24 022.01 40.11 023.01 39.98 024.01 39.85 025.01 39.72 026.01 39.79 027.01 39.65 028.01 39.52 029.01 39.58 030.01 39.45 031.01 39.51 07 Jun 2008 351.21 45.81 352.21 45.54 353.21 45.27 354.21 44.99 355.21 44.71 356.21 44.43 357.21 44.15 358.21 43.86 359.21 43.57 000.21 43.28 001.21 42.98 002.21 42.69 003.21 42.39 004.21 42.09 005.21 41.78 006.21 41.48 007.21 41.17 008.21 40.86 009.21 40.74 010.21 40.43 011.21 40.31 012.21 39.99 013.21 39.87 014.21 39.74 015.21 39.61 016.21 39.49 017.21 39.35 018.21 39.22 019.21 39.09 020.21 38.95 021.21 38.81 022.21 38.68 023.21 38.74 024.21 38.59 025.21 38.45 026.21 38.51 027.21 38.37 028.21 38.22 029.21 38.28 030.21 38.13 031.21 38.18 032.21 38.04 08 Jun 2008 352.41 44.24 353.41 43.96 354.41 43.67 355.41 43.38 356.41 43.08 357.41 42.78 358.41 42.48 359.41 42.18 000.41 41.88 001.41 41.57 002.41 41.26 003.41 40.94 004.41 40.63 005.41 40.31 006.41 39.99 007.41 39.67 008.41 39.34 009.41 39.21 010.41 39.08 011.41 38.75 012.41 38.62 013.41 38.48 014.41 38.34 015.41 38.20 016.41 38.06 017.41 37.92 018.41 37.77 019.41 37.63 020.41 37.68 021.41 37.53 022.41 37.38 023.41 37.43 024.41 37.28 025.41 37.13 026.41 37.18 027.41 37.03 028.41 37.08 029.41 36.93 030.41 36.98 031.41 36.83 032.41 36.48 033.41 36.13 09 Jun 2008 353.62 42.59 354.62 42.28 355.62 41.98 356.62 41.67 357.62 41.36 358.62 41.04 359.62 40.72 000.62 40.40 001.62 40.08 002.62 39.76 003.62 39.43 004.62 39.10 005.62 38.76 006.62 38.43 007.62 38.29 008.62 37.95 009.62 37.81 010.62 37.47 011.62 37.32 012.62 37.18 013.62 37.03 014.62 36.88 015.62 36.73 016.62 36.77 017.62 36.62 018.62 36.47 019.62 36.31 020.62 36.36 021.62 36.20 022.62 36.05 023.62 36.09 024.62 35.93 025.62 35.98 026.62 35.82 027.62 35.87 028.62 35.72 029.62 35.77 030.62 35.62 031.62 35.27 032.62 34.92 033.62 34.57 034.62 34.23 10 Jun 2008 354.83 40.83 355.83 40.51 356.83 40.18 357.83 39.85 358.83 39.52 359.83 39.19 000.83 38.86 001.83 38.52 002.83 38.18 003.83 37.84 004.83 37.49 005.83 37.15 006.83 37.00 007.83 36.65 008.83 36.49 009.83 36.34 010.83 36.19 011.83 36.03 012.83 35.87 013.83 35.72 014.83 35.56 015.83 35.40 016.83 35.24 017.83 35.28 018.83 35.12 019.83 34.96 020.83 35.00 021.83 34.84 022.83 34.88 023.83 34.72 024.83 34.77 025.83 34.61 026.83 34.46 027.83 34.51 028.83 34.36 029.83 34.21 030.83 33.86 031.83 33.52 032.83 33.17 033.83 32.84 034.83 32.50 035.83 32.16 11 Jun 2008 356.03 38.95 357.03 38.61 358.03 38.27 359.03 37.93 000.03 37.58 001.03 37.23 002.03 36.88 003.03 36.53 004.03 36.17 005.03 35.82 006.03 35.66 007.03 35.30 008.03 35.14 009.03 34.98 010.03 34.82 011.03 34.65 012.03 34.49 013.03 34.33 014.03 34.16 015.03 34.20 016.03 34.04 017.03 33.87 018.03 33.91 019.03 33.75 020.03 33.79 021.03 33.63 022.03 33.47 023.03 33.52 024.03 33.36 025.03 33.41 026.03 33.26 027.03 33.31 028.03 33.17 029.03 32.82 030.03 32.48 031.03 32.15 032.03 31.81 033.03 31.48 034.03 30.25 035.03 29.70 036.03 29.51 037.03 29.27 12 Jun 2008 357.24 36.97 358.24 36.62 359.24 36.26 000.24 35.90 001.24 35.54 002.24 35.18 003.24 34.82 004.24 34.45 005.24 34.29 006.24 34.12 007.24 33.76 008.24 33.59 009.24 33.42 010.24 33.26 011.24 33.29 012.24 33.12 013.24 32.96 014.24 32.79 015.24 32.83 016.24 32.67 017.24 32.51 018.24 32.55 019.24 32.39 020.24 32.44 021.24 32.28 022.24 32.33 023.24 32.18 024.24 32.04 025.24 32.09 026.24 31.95 027.24 31.82 028.24 31.48 029.24 29.55 030.24 29.22 031.24 28.90 032.24 28.38 033.24 28.06 034.24 27.81 035.24 27.60 036.24 27.51 037.24 27.53 038.24 27.44 13 Jun 2008 358.44 34.90 359.44 34.54 000.44 34.17 001.44 33.80 002.44 33.43 003.44 33.27 004.44 32.90 005.44 32.73 006.44 32.56 007.44 32.39 008.44 32.22 009.44 32.06 010.44 31.89 011.44 31.72 012.44 31.76 013.44 31.60 014.44 31.44 015.44 31.48 016.44 31.33 017.44 31.17 018.44 31.22 019.44 31.07 020.44 31.13 021.44 30.99 022.44 30.85 023.44 30.91 024.44 29.18 025.44 10.89 026.44 28.59 027.44 28.21 028.44 28.17 029.44 27.76 030.44 27.45 031.44 27.14 032.44 26.83 033.44 26.53 034.44 26.23 035.44 25.93 036.44 25.84 037.44 25.83 038.44 25.88 039.44 25.83 14 Jun 2008 359.64 33.18 000.64 32.81 001.64 32.44 002.64 32.27 003.64 31.90 004.64 31.73 005.64 31.57 006.64 31.40 007.64 31.23 008.64 31.07 009.64 31.11 010.64 30.95 011.64 30.79 012.64 30.64 013.64 30.68 014.64 30.53 015.64 30.59 016.64 30.44 017.64 30.30 018.64 30.36 019.64 30.23 020.64 11.19 021.64 10.96 022.64 10.93 023.64 10.70 024.64 10.46 025.64 27.04 026.64 26.82 027.64 26.89 028.64 26.66 029.64 26.66 030.64 26.37 031.64 26.07 032.64 25.59 033.64 25.30 034.64 25.02 035.64 24.89 036.64 24.87 037.64 24.86 038.64 24.73 039.64 24.73 040.64 24.67 15 Jun 2008 000.84 31.86 001.84 31.69 002.84 31.52 003.84 31.36 004.84 31.20 005.84 31.04 006.84 30.88 007.84 30.72 008.84 30.57 009.84 30.41 010.84 30.47 011.84 30.32 012.84 30.18 013.84 30.04 014.84 12.17 015.84 11.95 016.84 11.92 017.84 11.70 018.84 11.46 019.84 11.22 020.84 11.18 021.84 10.94 022.84 26.32 023.84 26.12 024.84 26.20 025.84 26.14 026.84 26.12 027.84 26.14 028.84 25.99 029.84 25.87 030.84 25.59 031.84 25.32 032.84 25.05 033.84 24.78 034.84 24.31 035.84 24.39 036.84 24.23 037.84 24.23 038.84 24.19 039.84 24.28 040.84 24.30 041.84 23.93 16 Jun 2008 002.04 31.18 003.04 31.02 004.04 30.87 005.04 30.72 006.04 30.57 007.04 30.42 008.04 30.28 009.04 30.34 010.04 13.38 011.04 13.16 012.04 12.94 013.04 12.71 014.04 12.48 015.04 12.44 016.04 12.20 017.04 11.96 018.04 11.91 019.04 11.66 020.04 25.91 021.04 25.69 022.04 25.72 023.04 25.78 024.04 25.69 025.04 25.64 026.04 25.67 027.04 25.62 028.04 25.76 029.04 25.75 030.04 25.59 031.04 25.12 032.04 24.86 033.04 24.60 034.04 24.35 035.04 24.10 036.04 23.99 037.04 24.09 038.04 24.08 039.04 23.55 040.04 22.69 041.04 22.45 042.04 22.21 043.04 21.98 17 Jun 2008 003.24 30.40 004.24 14.46 005.24 14.25 006.24 14.03 007.24 13.81 008.24 13.58 009.24 13.55 010.24 13.31 011.24 13.07 012.24 12.83 013.24 12.78 014.24 12.53 015.24 12.47 016.24 25.25 017.24 25.33 018.24 25.26 019.24 25.24 020.24 25.26 021.24 25.17 022.24 25.19 023.24 25.18 024.24 25.20 025.24 25.10 026.24 25.13 027.24 25.11 028.24 25.23 029.24 25.12 030.24 25.00 031.24 24.75 032.24 24.50 033.24 24.06 034.24 23.81 035.24 23.67 036.24 23.34 037.24 23.10 038.24 22.87 039.24 22.52 040.24 21.94 041.24 21.33 042.24 20.86 043.24 20.35 044.24 20.09 18 Jun 2008 004.43 14.67 005.43 14.43 006.43 14.19 007.43 14.14 008.43 13.89 009.43 13.64 010.43 13.58 011.43 13.32 012.43 24.97 013.43 24.97 014.43 24.83 015.43 24.95 016.43 24.96 017.43 24.89 018.43 24.98 019.43 24.88 020.43 24.83 021.43 24.89 022.43 24.87 023.43 24.99 024.43 24.85 025.43 24.84 026.43 24.96 027.43 24.99 028.43 24.91 029.43 24.92 030.43 24.69 031.43 24.45 032.43 24.22 033.43 23.98 034.43 23.75 035.43 23.33 036.43 22.89 037.43 22.24 038.43 21.74 039.43 21.29 040.43 20.93 041.43 20.49 042.43 20.18 043.43 19.83 044.43 19.45 045.43 19.02 19 Jun 2008 005.62 14.74 006.62 14.68 007.62 14.42 008.62 24.52 009.62 24.48 010.62 24.51 011.62 24.65 012.62 24.50 013.62 24.52 014.62 24.53 015.62 24.57 016.62 24.70 017.62 24.72 018.62 24.66 019.62 24.71 020.62 24.69 021.62 24.79 022.62 24.79 023.62 24.68 024.62 24.66 025.62 24.71 026.62 24.83 027.62 24.81 028.62 24.84 029.62 24.71 030.62 24.45 031.62 24.23 032.62 23.85 033.62 23.33 034.62 22.86 035.62 22.48 036.62 22.03 037.62 21.51 038.62 21.15 039.62 20.75 040.62 20.52 041.62 20.26 042.62 19.78 043.62 19.48 044.62 19.16 045.62 19.03 046.62 18.68 20 Jun 2008 006.16 23.82 007.16 23.86 008.16 23.84 009.16 23.99 010.16 23.94 011.16 23.92 012.16 23.96 013.16 24.08 014.16 24.10 015.16 24.02 016.16 24.04 017.16 23.96 018.16 23.97 019.16 24.07 020.16 24.05 021.16 24.09 022.16 24.20 023.16 24.17 024.16 24.18 025.16 24.17 026.16 24.26 027.16 24.18 028.16 24.14 029.16 24.32 030.16 23.97 031.16 23.33 032.16 23.02 033.16 22.47 034.16 22.27 035.16 21.84 036.16 21.38 037.16 21.10 038.16 20.80 039.16 20.47 040.16 20.14 041.16 19.99 042.16 19.63 043.16 19.26 044.16 19.07 045.16 18.88 046.16 18.69 047.16 18.28 048.16 18.07 049.16 17.85 21 Jun 2008 007.34 22.74 008.34 22.75 009.34 22.62 010.34 22.78 011.34 22.82 012.34 22.75 013.34 22.76 014.34 22.84 015.34 22.80 016.34 22.82 017.34 22.91 018.34 22.84 019.34 22.83 020.34 23.04 021.34 23.03 022.34 22.96 023.34 23.02 024.34 22.92 025.34 23.11 026.34 23.02 027.34 23.08 028.34 23.09 029.34 22.86 030.34 22.40 031.34 21.92 032.34 21.61 033.34 21.29 034.34 20.95 035.34 20.59 036.34 20.43 037.34 20.05 038.34 19.87 039.34 19.47 040.34 19.27 041.34 19.06 042.34 18.84 043.34 18.62 044.34 18.19 045.34 18.16 046.34 17.92 047.34 17.68 048.34 17.44 049.34 17.19 050.34 16.93 22 Jun 2008 008.52 21.77 009.52 21.66 010.52 21.81 011.52 21.82 012.52 21.88 013.52 21.80 014.52 21.86 015.52 21.83 016.52 21.92 017.52 21.83 018.52 21.95 019.52 21.94 020.52 22.05 021.52 22.10 022.52 22.10 023.52 22.06 024.52 21.99 025.52 22.09 026.52 22.18 027.52 22.04 028.52 22.09 029.52 21.73 030.52 21.55 031.52 21.17 032.52 20.77 033.52 20.57 034.52 20.35 035.52 19.94 036.52 19.71 037.52 19.48 038.52 19.25 039.52 19.01 040.52 18.76 041.52 18.51 042.52 18.26 043.52 18.01 044.52 17.75 045.52 17.68 046.52 17.42 047.52 17.15 048.52 16.88 049.52 16.81 050.52 16.53 051.52 16.46 23 Jun 2008 009.69 20.64 010.69 20.72 011.69 20.80 012.69 20.67 013.69 20.83 014.69 20.90 015.69 20.92 016.69 20.88 017.69 20.82 018.69 20.92 019.69 21.00 020.69 20.86 021.69 20.90 022.69 20.93 023.69 20.95 024.69 20.96 025.69 20.95 026.69 21.14 027.69 21.12 028.69 21.10 029.69 21.07 030.69 20.63 031.69 20.39 032.69 20.14 033.69 19.89 034.69 19.63 035.69 19.38 036.69 19.11 037.69 18.85 038.69 18.58 039.69 18.31 040.69 18.24 041.69 17.96 042.69 17.68 043.69 17.60 044.69 17.32 045.69 17.04 046.69 16.95 047.69 16.66 048.69 16.57 049.69 16.28 050.69 16.19 051.69 15.89 052.69 15.80 24 Jun 2008 010.86 19.66 011.86 19.54 012.86 19.60 013.86 19.64 014.86 19.66 015.86 19.67 016.86 19.67 017.86 19.66 018.86 19.84 019.86 19.81 020.86 19.78 021.86 19.73 022.86 19.89 023.86 19.84 024.86 19.98 025.86 19.92 026.86 19.86 027.86 19.99 028.86 19.92 029.86 20.05 030.86 19.98 031.86 19.70 032.86 19.42 033.86 19.14 034.86 19.05 035.86 18.77 036.86 18.48 037.86 18.19 038.86 18.10 039.86 17.80 040.86 17.71 041.86 17.41 042.86 17.11 043.86 17.02 044.86 16.72 045.86 16.61 046.86 16.31 047.86 16.21 048.86 15.90 049.86 15.80 050.86 15.69 051.86 15.38 052.86 15.27 053.86 14.96 25 Jun 2008 012.03 18.48 013.03 18.62 014.03 18.56 015.03 18.70 016.03 18.63 017.03 18.75 018.03 18.68 019.03 18.80 020.03 18.72 021.03 18.83 022.03 18.75 023.03 18.86 024.03 18.77 025.03 18.88 026.03 18.78 027.03 18.89 028.03 18.79 029.03 18.89 030.03 18.99 031.03 18.89 032.03 18.99 033.03 19.09 034.03 18.78 035.03 18.48 036.03 18.37 037.03 18.06 038.03 17.95 039.03 17.64 040.03 17.33 041.03 17.22 042.03 17.11 043.03 16.80 044.03 16.68 045.03 16.37 046.03 16.25 047.03 15.93 048.03 15.82 049.03 15.70 050.03 15.38 051.03 15.26 052.03 15.14 053.03 14.82 054.03 14.69 055.03 14.57 26 Jun 2008 013.19 17.50 014.19 17.40 015.19 17.49 016.19 17.58 017.19 17.47 018.19 17.55 019.19 17.64 020.19 17.53 021.19 17.61 022.19 17.70 023.19 17.58 024.19 17.67 025.19 17.75 026.19 17.64 027.19 17.72 028.19 17.80 029.19 17.68 030.19 17.76 031.19 17.84 032.19 17.72 033.19 17.80 034.19 17.88 035.19 17.76 036.19 17.83 037.19 17.71 038.19 17.39 039.19 17.26 040.19 16.94 041.19 16.81 042.19 16.66 043.19 16.36 044.19 16.23 045.19 15.91 046.19 15.78 047.19 15.58 048.19 15.37 049.19 15.15 050.19 14.93 051.19 14.71 052.19 14.49 053.19 14.27 054.19 14.04 055.19 13.82 056.19 13.59 27 Jun 2008 014.94 16.36 015.94 16.42 016.94 16.49 017.94 16.55 018.94 16.42 019.94 16.49 020.94 16.55 021.94 16.42 022.94 16.48 023.94 16.55 024.94 16.62 025.94 16.48 026.94 16.55 027.94 16.62 028.94 16.48 029.94 16.55 030.94 16.61 031.94 16.68 032.94 16.54 033.94 16.61 034.94 16.67 035.94 16.74 036.94 16.60 037.94 16.66 038.94 16.60 039.94 16.38 040.94 16.16 041.94 15.94 042.94 15.72 043.94 15.50 044.94 15.28 045.94 15.05 046.94 14.83 047.94 14.60 048.94 14.38 049.94 14.15 050.94 13.93 051.94 13.70 052.94 13.47 053.94 13.24 054.94 13.01 055.94 12.77 056.94 12.54 28 Jun 2008 016.09 15.60 017.09 15.65 018.09 15.50 019.09 15.55 020.09 15.60 021.09 15.45 022.09 15.50 023.09 15.56 024.09 15.61 025.09 15.46 026.09 15.51 027.09 15.57 028.09 15.42 029.09 15.47 030.09 15.53 031.09 15.58 032.09 15.43 033.09 15.49 034.09 15.54 035.09 15.59 036.09 15.45 037.09 15.50 038.09 15.55 039.09 15.61 040.09 15.66 041.09 15.44 042.09 15.21 043.09 14.98 044.09 14.75 045.09 14.52 046.09 14.29 047.09 14.06 048.09 13.83 049.09 13.60 050.09 13.36 051.09 13.13 052.09 12.89 053.09 12.65 054.09 12.41 055.09 12.17 056.09 11.93 057.09 11.71 058.09 11.45 29 Jun 2008 017.23 14.52 018.23 14.56 019.23 14.60 020.23 14.44 021.23 14.48 022.23 14.32 023.23 14.36 024.23 14.40 025.23 14.24 026.23 14.29 027.23 14.33 028.23 14.37 029.23 14.21 030.23 14.26 031.23 14.30 032.23 14.14 033.23 14.19 034.23 14.23 035.23 14.27 036.23 14.12 037.23 14.16 038.23 14.20 039.23 14.25 040.23 14.09 041.23 14.13 042.23 14.18 043.23 14.02 044.23 13.78 045.23 13.54 046.23 13.30 047.23 13.06 048.23 12.82 049.23 12.67 050.23 12.51 051.23 12.35 052.23 12.19 053.23 12.03 054.23 11.67 055.23 11.51 056.23 11.35 057.23 11.19 058.23 11.03 059.23 10.87 30 Jun 2008 018.37 14.09 019.37 13.92 020.37 13.75 021.37 13.78 022.37 13.61 023.37 13.64 024.37 13.47 025.37 13.51 026.37 13.34 027.37 13.37 028.37 13.21 029.37 13.24 030.37 13.28 031.37 13.11 032.37 13.14 033.37 13.18 034.37 13.01 035.37 13.05 036.37 13.08 037.37 12.92 038.37 12.95 039.37 12.99 040.37 12.82 041.37 12.86 042.37 12.89 043.37 12.93 044.37 12.76 045.37 12.66 046.37 12.41 047.37 12.17 048.37 11.92 049.37 11.67 050.37 11.42 051.37 11.19 052.37 11.23 053.37 11.26 054.37 11.09 055.37 11.12 056.37 11.15 057.37 10.78 058.37 10.61 059.37 10.44 060.37 10.27 01 Jul 2008 020.05 13.89 021.05 13.71 022.05 13.53 023.05 13.36 024.05 13.18 025.05 13.01 026.05 12.83 027.05 12.66 028.05 12.68 029.05 12.51 030.05 12.34 031.05 12.36 032.05 12.19 033.05 12.22 034.05 12.04 035.05 12.07 036.05 11.90 037.05 11.92 038.05 11.95 039.05 11.78 040.05 11.80 041.05 11.63 042.05 11.66 043.05 11.68 044.05 11.51 045.05 11.54 046.05 11.56 047.05 11.35 048.05 11.10 049.05 10.84 050.05 10.78 051.05 10.52 052.05 10.26 053.05 10.00 054.05 09.77 055.05 09.59 056.05 09.61 057.05 09.64 058.05 09.66 059.05 09.68 060.05 09.51 061.05 09.45 062.05 09.18 02 Jul 2008 021.18 13.82 022.18 13.64 023.18 13.46 024.18 13.27 025.18 13.09 026.18 12.91 027.18 12.73 028.18 12.55 029.18 12.37 030.18 12.19 031.18 12.01 032.18 11.82 033.18 11.64 034.18 11.46 035.18 11.28 036.18 11.30 037.18 11.12 038.18 11.14 039.18 10.96 040.18 10.78 041.18 10.80 042.18 10.62 043.18 10.64 044.18 10.46 045.18 10.48 046.18 10.50 047.18 10.32 048.18 10.34 049.18 10.15 050.18 09.90 051.18 09.63 052.18 09.37 053.18 09.10 054.18 08.83 055.18 08.56 056.18 08.28 057.18 08.29 058.18 08.31 059.18 08.13 060.18 08.14 061.18 08.16 062.18 07.97 063.18 07.94 03 Jul 2008 022.29 12.83 023.29 12.58 024.29 12.53 025.29 12.48 026.29 12.23 027.29 12.18 028.29 12.13 029.29 12.08 030.29 12.02 031.29 11.77 032.29 11.71 033.29 11.61 034.29 11.42 035.29 11.23 036.29 11.04 037.29 10.86 038.29 10.67 039.29 10.48 040.29 10.30 041.29 10.11 042.29 09.92 043.29 09.94 044.29 09.75 045.29 09.56 046.29 09.57 047.29 09.39 048.29 09.40 049.29 09.21 050.29 08.97 051.29 08.69 052.29 08.42 053.29 08.14 054.29 07.87 055.29 07.59 056.29 07.31 057.29 07.03 058.29 06.91 059.29 06.92 060.29 06.73 061.29 65.34 062.29 65.34 063.29 65.34 064.29 65.34 04 Jul 2008 023.40 12.01 024.40 11.82 025.40 11.63 026.40 11.43 027.40 11.24 028.40 11.04 029.40 10.85 030.40 10.73 031.40 10.47 032.40 10.41 033.40 10.35 034.40 10.29 035.40 10.22 036.40 10.16 037.40 09.89 038.40 09.82 039.40 09.76 040.40 09.69 041.40 09.62 042.40 09.55 043.40 09.48 044.40 09.41 045.40 09.33 046.40 09.16 047.40 08.97 048.40 08.71 049.40 08.43 050.40 08.16 051.40 07.88 052.40 66.77 053.40 66.77 054.40 66.77 055.40 66.77 056.40 66.77 057.40 66.77 058.40 66.77 059.40 66.77 060.40 66.77 061.40 66.77 062.40 66.77 063.40 66.77 064.40 66.77 065.40 66.77 05 Jul 2008 025.01 11.83 026.01 11.62 027.01 11.43 028.01 11.23 029.01 11.03 030.01 10.83 031.01 10.63 032.01 10.43 033.01 10.24 034.01 10.04 035.01 09.84 036.01 09.64 037.01 09.44 038.01 09.24 039.01 09.04 040.01 08.84 041.01 08.65 042.01 08.45 043.01 08.25 044.01 68.42 045.01 68.42 046.01 68.42 047.01 68.42 048.01 68.42 049.01 68.42 050.01 68.42 051.01 68.42 052.01 68.42 053.01 68.42 054.01 68.42 055.01 68.42 056.01 68.42 057.01 68.42 058.01 68.42 059.01 68.42 060.01 68.42 061.01 68.42 062.01 68.42 063.01 68.42 064.01 68.42 065.01 68.42 066.01 68.42 067.01 68.42 06 Jul 2008 026.11 10.96 027.11 10.69 028.11 10.43 029.11 10.36 030.11 10.09 031.11 10.02 032.11 09.74 033.11 09.67 034.11 70.37 035.11 70.37 036.11 70.37 037.11 70.37 038.11 70.37 039.11 70.37 040.11 70.37 041.11 70.37 042.11 70.37 043.11 70.37 044.11 70.37 045.11 70.37 046.11 70.37 047.11 70.37 048.11 70.37 049.11 70.37 050.11 70.37 051.11 70.37 052.11 70.37 053.11 70.37 054.11 70.37 055.11 70.37 056.11 70.37 057.11 70.37 058.11 70.37 059.11 70.37 060.11 70.37 061.11 70.37 062.11 70.37 063.11 70.37 064.11 70.37 065.11 70.37 066.11 70.37 067.11 70.37 068.11 70.37 07 Jul 2008 027.19 72.63 028.19 72.63 029.19 72.63 030.19 72.63 031.19 72.63 032.19 72.63 033.19 72.63 034.19 72.63 035.19 72.63 036.19 72.63 037.19 72.63 038.19 72.63 039.19 72.63 040.19 72.63 041.19 72.63 042.19 72.63 043.19 72.63 044.19 72.63 045.19 72.63 046.19 72.63 047.19 72.63 048.19 72.63 049.19 72.63 050.19 72.63 051.19 72.63 052.19 72.63 053.19 72.63 054.19 72.63 055.19 72.63 056.19 72.63 057.19 72.63 058.19 72.63 059.19 72.63 060.19 72.63 061.19 72.63 062.19 72.63 063.19 72.63 064.19 72.63 065.19 72.63 066.19 72.63 067.19 72.63 068.19 72.63 069.19 72.63 08 Jul 2008 028.27 76.41 029.27 76.41 030.27 76.41 031.27 76.41 032.27 76.41 033.27 76.41 034.27 76.41 035.27 76.41 036.27 76.41 037.27 76.41 038.27 76.41 039.27 76.41 040.27 76.41 041.27 76.41 042.27 76.41 043.27 76.41 044.27 76.41 045.27 76.41 046.27 76.41 047.27 76.41 048.27 76.41 049.27 76.41 050.27 76.41 051.27 76.41 052.27 76.41 053.27 76.41 054.27 76.41 055.27 76.41 056.27 76.41 057.27 76.41 058.27 76.41 059.27 76.41 060.27 76.41 061.27 76.41 062.27 76.41 063.27 76.41 064.27 76.41 065.27 76.41 066.27 76.41 067.27 76.41 068.27 76.41 069.27 76.41 070.27 76.41 09 Jul 2008 029.81 CVZ 030.81 CVZ 031.81 CVZ 032.81 CVZ 033.81 CVZ 034.81 CVZ 035.81 CVZ 036.81 CVZ 037.81 CVZ 038.81 CVZ 039.81 CVZ 040.81 CVZ 041.81 CVZ 042.81 CVZ 043.81 CVZ 044.81 CVZ 045.81 CVZ 046.81 CVZ 047.81 CVZ 048.81 CVZ 049.81 CVZ 050.81 CVZ 051.81 CVZ 052.81 CVZ 053.81 CVZ 054.81 CVZ 055.81 CVZ 056.81 CVZ 057.81 CVZ 058.81 CVZ 059.81 CVZ 060.81 CVZ 061.81 CVZ 062.81 CVZ 063.81 CVZ 064.81 CVZ 065.81 CVZ 066.81 CVZ 067.81 CVZ 068.81 CVZ 069.81 CVZ 070.81 CVZ 071.81 CVZ 10 Jul 2008 030.88 95.91 031.88 95.91 032.88 95.91 033.88 95.91 034.88 95.91 035.88 95.91 036.88 95.91 037.88 95.91 038.88 95.91 039.88 95.91 040.88 95.91 041.88 95.91 042.88 95.91 043.88 95.91 044.88 95.91 045.88 95.91 046.88 95.91 047.88 95.91 048.88 95.91 049.88 95.91 050.88 95.91 051.88 95.91 052.88 95.91 053.88 95.91 054.88 95.91 055.88 95.91 056.88 95.91 057.88 95.91 058.88 95.91 059.88 95.91 060.88 95.91 061.88 95.91 062.88 95.91 063.88 95.91 064.88 95.91 065.88 95.91 066.88 95.91 067.88 95.91 068.88 95.91 069.88 95.91 070.88 95.91 071.88 95.91 072.88 95.91 11 Jul 2008 031.94 92.94 032.94 92.94 033.94 92.94 034.94 92.94 035.94 92.94 036.94 92.94 037.94 92.94 038.94 92.94 039.94 92.94 040.94 92.94 041.94 92.94 042.94 92.94 043.94 92.94 044.94 92.94 045.94 92.94 046.94 92.94 047.94 92.94 048.94 92.94 049.94 92.94 050.94 92.94 051.94 92.94 052.94 92.94 053.94 92.94 054.94 92.94 055.94 92.94 056.94 92.94 057.94 92.94 058.94 92.94 059.94 92.94 060.94 92.94 061.94 92.94 062.94 92.94 063.94 92.94 064.94 92.94 065.94 92.94 066.94 92.94 067.94 92.94 068.94 92.94 069.94 92.94 070.94 92.94 071.94 92.94 072.94 92.94 073.94 92.94 12 Jul 2008 033.41 76.41 034.41 76.14 035.41 75.87 036.41 75.60 037.41 75.33 038.41 75.06 039.41 74.79 040.41 74.52 041.41 74.25 042.41 73.98 043.41 73.72 044.41 73.45 045.41 73.38 046.41 73.11 047.41 72.84 048.41 72.78 049.41 72.51 050.41 72.44 051.41 72.18 052.41 72.11 053.41 71.84 054.41 71.78 055.41 71.51 056.41 71.45 057.41 71.38 058.41 71.12 059.41 71.05 060.41 70.99 061.41 70.92 062.41 70.86 063.41 70.60 064.41 70.53 065.41 70.47 066.41 70.41 067.41 70.35 068.41 70.28 069.41 70.22 070.41 70.16 071.41 69.90 072.41 69.84 073.41 69.78 074.41 69.71 13 Jul 2008 034.46 72.63 035.46 72.36 036.46 72.09 037.46 71.83 038.46 71.56 039.46 71.29 040.46 71.03 041.46 70.76 042.46 70.50 043.46 70.23 044.46 69.97 045.46 69.70 046.46 69.44 047.46 69.37 048.46 69.11 049.46 68.85 050.46 68.78 051.46 68.52 052.46 68.46 053.46 68.19 054.46 68.13 055.46 67.87 056.46 67.81 057.46 67.55 058.46 67.48 059.46 67.42 060.46 67.36 061.46 67.10 062.46 67.04 063.46 66.98 064.46 66.92 065.46 66.66 066.46 66.60 067.46 66.54 068.46 66.48 069.46 66.42 070.46 66.36 071.46 66.30 072.46 66.24 073.46 66.18 074.46 66.12 075.46 65.86 14 Jul 2008 035.49 68.78 036.49 68.51 037.49 68.25 038.49 67.99 039.49 67.72 040.49 67.46 041.49 67.20 042.49 66.94 043.49 66.68 044.49 66.41 045.49 66.15 046.49 65.89 047.49 65.63 048.49 65.37 049.49 65.31 050.49 65.05 051.49 64.79 052.49 64.73 053.49 64.47 054.49 64.41 055.49 64.15 056.49 64.09 057.49 63.83 058.49 63.77 059.49 63.71 060.49 63.45 061.49 63.39 062.49 63.33 063.49 63.27 064.49 63.02 065.49 62.96 066.49 62.90 067.49 62.84 068.49 62.78 069.49 62.72 070.49 62.46 071.49 62.40 072.49 62.35 073.49 62.29 074.49 62.23 075.49 62.17 076.49 62.11 15 Jul 2008 036.91 64.92 037.91 64.66 038.91 64.40 039.91 64.14 040.91 63.88 041.91 63.62 042.91 63.36 043.91 63.10 044.91 62.84 045.91 62.58 046.91 62.33 047.91 62.07 048.91 61.81 049.91 61.55 050.91 61.49 051.91 61.23 052.91 60.98 053.91 60.92 054.91 60.66 055.91 60.60 056.91 60.34 057.91 60.29 058.91 60.23 059.91 59.97 060.91 59.91 061.91 59.85 062.91 59.59 063.91 59.54 064.91 59.48 065.91 59.42 066.91 59.16 067.91 59.10 068.91 59.04 069.91 58.99 070.91 58.93 071.91 58.87 072.91 58.81 073.91 58.75 074.91 58.69 075.91 58.43 076.91 58.37 077.91 58.31 078.91 58.25 16 Jul 2008 037.93 61.39 038.93 61.13 039.93 60.87 040.93 60.62 041.93 60.36 042.93 60.10 043.93 59.85 044.93 59.59 045.93 59.33 046.93 59.07 047.93 58.82 048.93 58.56 049.93 58.30 050.93 58.05 051.93 57.99 052.93 57.73 053.93 57.48 054.93 57.42 055.93 57.16 056.93 57.10 057.93 56.84 058.93 56.79 059.93 56.73 060.93 56.47 061.93 56.41 062.93 56.35 063.93 56.10 064.93 56.04 065.93 55.98 066.93 55.92 067.93 55.66 068.93 55.60 069.93 55.54 070.93 55.48 071.93 55.42 072.93 55.36 073.93 55.30 074.93 55.23 075.93 55.17 076.93 55.11 077.93 55.05 078.93 54.99 079.93 54.72 17 Jul 2008 039.20 58.08 040.20 57.83 041.20 57.57 042.20 57.32 043.20 57.06 044.20 56.81 045.20 56.55 046.20 56.29 047.20 56.04 048.20 55.78 049.20 55.52 050.20 55.27 051.20 55.01 052.20 54.95 053.20 54.70 054.20 54.44 055.20 54.38 056.20 54.12 057.20 54.06 058.20 53.80 059.20 53.75 060.20 53.49 061.20 53.43 062.20 53.37 063.20 53.11 064.20 53.05 065.20 52.99 066.20 52.93 067.20 52.66 068.20 52.60 069.20 52.54 070.20 52.48 071.20 52.42 072.20 52.35 073.20 52.29 074.20 52.22 075.20 52.16 076.20 52.10 077.20 52.03 078.20 51.97 079.20 51.90 080.20 51.63 081.20 51.37 18 Jul 2008 040.21 55.15 041.21 54.90 042.21 54.64 043.21 54.39 044.21 54.13 045.21 53.87 046.21 53.62 047.21 53.36 048.21 53.10 049.21 52.85 050.21 52.59 051.21 52.33 052.21 52.07 053.21 52.01 054.21 51.75 055.21 51.49 056.21 51.43 057.21 51.17 058.21 51.11 059.21 50.85 060.21 50.79 061.21 50.73 062.21 50.47 063.21 50.40 064.21 50.34 065.21 50.28 066.21 50.01 067.21 49.95 068.21 49.88 069.21 49.82 070.21 49.75 071.21 49.69 072.21 49.62 073.21 49.55 074.21 49.48 075.21 49.42 076.21 49.35 077.21 49.28 078.21 49.21 079.21 49.14 080.21 48.87 081.21 48.60 082.21 48.33 19 Jul 2008 041.20 52.50 042.20 52.24 043.20 51.99 044.20 51.73 045.20 51.47 046.20 51.21 047.20 50.95 048.20 50.70 049.20 50.44 050.20 50.18 051.20 49.92 052.20 49.65 053.20 49.39 054.20 49.33 055.20 49.07 056.20 49.01 057.20 48.74 058.20 48.68 059.20 48.42 060.20 48.35 061.20 48.08 062.20 48.02 063.20 47.95 064.20 47.88 065.20 47.62 066.20 47.55 067.20 47.48 068.20 47.41 069.20 47.34 070.20 47.27 071.20 47.20 072.20 47.13 073.20 47.06 074.20 46.98 075.20 46.91 076.20 46.84 077.20 46.76 078.20 46.69 079.20 46.61 080.20 46.54 081.20 46.26 082.20 45.99 083.20 45.71 20 Jul 2008 042.63 49.97 043.63 49.71 044.63 49.45 045.63 49.19 046.63 48.92 047.63 48.66 048.63 48.40 049.63 48.14 050.63 47.87 051.63 47.61 052.63 47.35 053.63 47.08 054.63 47.01 055.63 46.75 056.63 46.68 057.63 46.41 058.63 46.34 059.63 46.07 060.63 46.00 061.63 45.93 062.63 45.66 063.63 45.59 064.63 45.52 065.63 45.45 066.63 45.37 067.63 45.30 068.63 45.02 069.63 44.95 070.63 44.87 071.63 44.80 072.63 44.72 073.63 44.64 074.63 44.56 075.63 44.48 076.63 44.60 077.63 44.52 078.63 44.44 079.63 44.36 080.63 44.08 081.63 43.80 082.63 43.52 083.63 43.24 21 Jul 2008 043.61 47.73 044.61 47.47 045.61 47.20 046.61 46.94 047.61 46.67 048.61 46.40 049.61 46.14 050.61 45.87 051.61 45.60 052.61 45.33 053.61 45.06 054.61 44.99 055.61 44.72 056.61 44.64 057.61 44.37 058.61 44.30 059.61 44.02 060.61 43.95 061.61 43.87 062.61 43.59 063.61 43.51 064.61 43.44 065.61 43.36 066.61 43.28 067.61 43.20 068.61 43.12 069.61 43.03 070.61 42.95 071.61 42.87 072.61 42.79 073.61 42.70 074.61 42.62 075.61 42.53 076.61 42.45 077.61 42.36 078.61 42.28 079.61 42.19 080.61 41.90 081.61 41.62 082.61 41.33 083.61 41.04 084.61 40.75 22 Jul 2008 044.88 45.55 045.88 45.28 046.88 45.01 047.88 44.74 048.88 44.46 049.88 44.19 050.88 43.92 051.88 43.64 052.88 43.37 053.88 43.29 054.88 43.01 055.88 42.73 056.88 42.65 057.88 42.37 058.88 42.29 059.88 42.21 060.88 41.93 061.88 41.85 062.88 41.76 063.88 41.68 064.88 41.59 065.88 41.31 066.88 41.22 067.88 41.13 068.88 41.04 069.88 40.96 070.88 40.87 071.88 40.78 072.88 40.89 073.88 40.80 074.88 40.71 075.88 40.62 076.88 40.53 077.88 40.43 078.88 40.34 079.88 40.25 080.88 39.96 081.88 39.67 082.88 39.37 083.88 39.08 084.88 38.79 085.88 38.50 086.88 38.20 23 Jul 2008 045.85 43.54 046.85 43.26 047.85 42.99 048.85 42.71 049.85 42.43 050.85 42.14 051.85 41.86 052.85 41.58 053.85 41.50 054.85 41.21 055.85 40.92 056.85 40.84 057.85 40.75 058.85 40.46 059.85 40.37 060.85 40.28 061.85 39.99 062.85 39.90 063.85 39.81 064.85 39.72 065.85 39.63 066.85 39.53 067.85 39.44 068.85 39.34 069.85 39.25 070.85 39.15 071.85 39.06 072.85 38.96 073.85 38.87 074.85 38.97 075.85 38.87 076.85 38.78 077.85 38.68 078.85 38.58 079.85 38.29 080.85 37.99 081.85 37.69 082.85 37.40 083.85 37.10 084.85 36.81 085.85 36.51 086.85 36.22 087.85 35.92 24 Jul 2008 046.80 41.59 047.80 41.30 048.80 41.02 049.80 40.73 050.80 40.44 051.80 40.15 052.80 39.86 053.80 39.77 054.80 39.47 055.80 39.38 056.80 39.08 057.80 38.99 058.80 38.69 059.80 38.60 060.80 38.50 061.80 38.40 062.80 38.30 063.80 38.01 064.80 37.91 065.80 37.81 066.80 37.71 067.80 37.61 068.80 37.71 069.80 37.60 070.80 37.50 071.80 37.40 072.80 37.30 073.80 37.20 074.80 37.10 075.80 37.20 076.80 37.10 077.80 37.00 078.80 36.69 079.80 36.39 080.80 36.09 081.80 35.80 082.80 35.50 083.80 35.20 084.80 34.90 085.80 34.60 086.80 34.31 087.80 34.01 088.80 33.71 25 Jul 2008 048.03 39.58 049.03 39.28 050.03 38.98 051.03 38.69 052.03 38.39 053.03 38.09 054.03 37.99 055.03 37.69 056.03 37.58 057.03 37.28 058.03 37.18 059.03 37.08 060.03 36.97 061.03 36.87 062.03 36.56 063.03 36.46 064.03 36.35 065.03 36.25 066.03 36.14 067.03 36.03 068.03 35.93 069.03 36.02 070.03 35.92 071.03 35.81 072.03 35.70 073.03 35.60 074.03 35.49 075.03 35.59 076.03 35.48 077.03 35.38 078.03 35.28 079.03 34.98 080.03 34.67 081.03 34.37 082.03 34.07 083.03 33.77 084.03 33.47 085.03 33.18 086.03 32.88 087.03 32.58 088.03 32.29 089.03 32.00 090.03 31.50 26 Jul 2008 048.98 37.65 049.98 37.34 050.98 37.03 051.98 36.73 052.98 36.62 053.98 36.31 054.98 36.20 055.98 35.89 056.98 35.78 057.98 35.67 058.98 35.36 059.98 35.25 060.98 35.14 061.98 35.03 062.98 34.92 063.98 34.80 064.98 34.69 065.98 34.58 066.98 34.47 067.98 34.36 068.98 34.25 069.98 34.14 070.98 34.23 071.98 34.13 072.98 34.02 073.98 33.91 074.98 33.81 075.98 33.90 076.98 33.80 077.98 33.49 078.98 33.19 079.98 32.89 080.98 32.59 081.98 32.29 082.98 31.99 083.98 31.69 084.98 31.40 085.98 31.11 086.98 30.81 087.98 30.52 088.98 30.23 089.98 29.94 090.98 29.66 27 Jul 2008 050.16 35.62 051.16 35.30 052.16 34.99 053.16 34.87 054.16 34.56 055.16 34.44 056.16 34.32 057.16 34.01 058.16 33.89 059.16 33.77 060.16 33.66 061.16 33.54 062.16 33.43 063.16 33.31 064.16 33.20 065.16 33.08 066.16 32.97 067.16 32.86 068.16 32.74 069.16 32.63 070.16 32.72 071.16 32.61 072.16 32.50 073.16 32.40 074.16 32.29 075.16 32.39 076.16 32.28 077.16 31.98 078.16 31.68 079.16 31.38 080.16 30.73 081.16 30.33 082.16 30.11 083.16 29.90 084.16 29.67 085.16 29.45 086.16 29.33 087.16 29.04 088.16 28.75 089.16 28.47 090.16 28.19 091.16 27.91 28 Jul 2008 051.09 33.64 052.09 33.52 053.09 33.20 054.09 33.08 055.09 32.76 056.09 32.63 057.09 32.51 058.09 32.39 059.09 32.27 060.09 31.95 061.09 31.83 062.09 31.72 063.09 31.60 064.09 31.68 065.09 31.57 066.09 31.45 067.09 31.34 068.09 31.23 069.09 31.12 070.09 31.01 071.09 31.10 072.09 31.00 073.09 30.89 074.09 30.79 075.09 30.32 076.09 29.41 077.09 28.88 078.09 28.53 079.09 28.38 080.09 28.02 081.09 27.86 082.09 27.91 083.09 27.76 084.09 27.63 085.09 27.53 086.09 27.45 087.09 27.21 088.09 27.14 089.09 26.86 090.09 26.59 091.09 26.11 092.09 25.84 29 Jul 2008 052.25 31.97 053.25 31.85 054.25 31.52 055.25 31.40 056.25 31.27 057.25 31.15 058.25 30.83 059.25 30.71 060.25 30.59 061.25 30.47 062.25 30.35 063.25 30.24 064.25 30.32 065.25 30.21 066.25 30.10 067.25 29.99 068.25 29.88 069.25 29.77 070.25 29.67 071.25 28.86 072.25 28.07 073.25 27.97 074.25 27.87 075.25 27.78 076.25 27.69 077.25 27.20 078.25 26.91 079.25 26.62 080.25 26.34 081.25 26.06 082.25 26.02 083.25 25.91 084.25 25.89 085.25 25.76 086.25 25.73 087.25 25.78 088.25 25.70 089.25 25.27 090.25 25.01 091.25 24.75 092.25 24.49 093.25 24.23 094.25 23.97 30 Jul 2008 053.16 31.17 054.16 31.04 055.16 30.72 056.16 30.59 057.16 30.47 058.16 30.35 059.16 30.23 060.16 30.12 061.16 30.00 062.16 29.89 063.16 29.78 064.16 29.67 065.16 29.56 066.16 29.32 067.16 27.99 068.16 27.85 069.16 27.75 070.16 27.65 071.16 27.56 072.16 27.47 073.16 27.38 074.16 27.35 075.16 27.27 076.16 26.92 077.16 26.64 078.16 26.36 079.16 26.08 080.16 25.81 081.16 25.54 082.16 25.31 083.16 25.22 084.16 25.16 085.16 25.14 086.16 25.11 087.16 25.08 088.16 24.97 089.16 24.84 090.16 24.58 091.16 24.33 092.16 24.08 093.16 23.83 094.16 23.59 095.16 23.34 31 Jul 2008 054.27 30.32 055.27 30.20 056.27 30.08 057.27 29.96 058.27 29.84 059.27 29.73 060.27 29.62 061.27 29.43 062.27 27.81 063.27 27.70 064.27 27.35 065.27 27.21 066.27 26.97 067.27 26.90 068.27 26.80 069.27 26.66 070.27 26.70 071.27 26.52 072.27 26.53 073.27 26.52 074.27 26.30 075.27 26.29 076.27 26.29 077.27 26.10 078.27 25.84 079.27 25.57 080.27 25.31 081.27 25.05 082.27 24.79 083.27 24.53 084.27 24.51 085.27 24.42 086.27 24.51 087.27 24.43 088.27 24.44 089.27 24.39 090.27 24.20 091.27 23.96 092.27 23.72 093.27 23.22 094.27 22.63 095.27 22.22 096.27 21.60 01 Aug 2008 055.17 29.98 056.17 29.66 057.17 27.95 058.17 27.04 059.17 26.86 060.17 26.64 061.17 26.58 062.17 26.47 063.17 26.31 064.17 26.32 065.17 26.09 066.17 26.22 067.17 26.13 068.17 26.02 069.17 26.10 070.17 25.98 071.17 25.86 072.17 25.96 073.17 25.89 074.17 25.85 075.17 25.84 076.17 25.87 077.17 25.74 078.17 25.65 079.17 25.40 080.17 25.15 081.17 24.70 082.17 24.45 083.17 24.26 084.17 24.23 085.17 24.22 086.17 24.10 087.17 24.12 088.17 23.88 089.17 23.40 090.17 22.69 091.17 22.36 092.17 21.89 093.17 21.66 094.17 21.44 095.17 21.21 096.17 20.99 097.17 20.77 02 Aug 2008 056.26 25.90 057.26 25.93 058.26 25.71 059.26 25.83 060.26 25.71 061.26 25.73 062.26 25.73 063.26 25.69 064.26 25.64 065.26 25.59 066.26 25.55 067.26 25.74 068.26 25.55 069.26 25.61 070.26 25.52 071.26 25.69 072.26 25.70 073.26 25.58 074.26 25.51 075.26 25.69 076.26 25.53 077.26 25.61 078.26 25.43 079.26 25.19 080.26 24.95 081.26 24.71 082.26 24.48 083.26 24.24 084.26 24.01 085.26 23.78 086.26 23.56 087.26 23.13 088.26 22.91 089.26 22.68 090.26 22.46 091.26 22.24 092.26 21.94 093.26 21.55 094.26 21.15 095.26 20.95 096.26 20.53 097.26 20.31 098.26 19.89 03 Aug 2008 057.15 24.93 058.15 24.99 059.15 24.82 060.15 24.83 061.15 24.86 062.15 24.90 063.15 24.99 064.15 24.93 065.15 24.93 066.15 24.99 067.15 24.93 068.15 24.93 069.15 25.01 070.15 24.95 071.15 24.95 072.15 25.00 073.15 25.11 074.15 25.07 075.15 25.05 076.15 25.10 077.15 25.08 078.15 25.04 079.15 24.88 080.15 24.65 081.15 24.43 082.15 24.20 083.15 23.98 084.15 23.56 085.15 23.09 086.15 22.78 087.15 22.45 088.15 22.11 089.15 21.75 090.15 21.38 091.15 21.00 092.15 20.80 093.15 20.40 094.15 20.20 095.15 19.78 096.15 19.56 097.15 19.33 098.15 19.10 04 Aug 2008 058.21 23.37 059.21 23.38 060.21 23.27 061.21 23.44 062.21 23.30 063.21 23.44 064.21 23.47 065.21 23.37 066.21 23.54 067.21 23.38 068.21 23.48 069.21 23.43 070.21 23.63 071.21 23.54 072.21 23.55 073.21 23.63 074.21 23.66 075.21 23.54 076.21 23.71 077.21 23.62 078.21 23.46 079.21 23.07 080.21 22.63 081.21 22.17 082.21 21.89 083.21 21.58 084.21 21.25 085.21 20.91 086.21 20.56 087.21 20.19 088.21 20.02 089.21 19.63 090.21 19.43 091.21 19.23 092.21 19.02 093.21 18.60 094.21 18.38 095.21 18.15 096.21 17.92 097.21 17.68 098.21 17.44 05 Aug 2008 059.08 21.88 060.08 21.93 061.08 22.06 062.08 22.07 063.08 21.94 064.08 22.08 065.08 22.07 066.08 22.10 067.08 22.12 068.08 22.08 069.08 22.24 070.08 22.12 071.08 22.25 072.08 22.26 073.08 22.20 074.08 22.28 075.08 22.31 076.08 21.90 077.08 21.66 078.08 21.19 079.08 20.90 080.08 20.59 081.08 20.27 082.08 20.13 083.08 19.77 084.08 19.41 085.08 19.23 086.08 19.05 087.08 18.66 088.08 18.46 089.08 18.25 090.08 18.04 091.08 17.82 092.08 17.59 093.08 17.36 094.08 17.13 095.08 16.89 096.08 16.65 097.08 16.60 098.08 16.35 099.08 16.10 06 Aug 2008 060.12 20.71 061.12 20.74 062.12 20.81 063.12 20.67 064.12 20.69 065.12 20.82 066.12 20.89 067.12 20.82 068.12 20.84 069.12 20.98 070.12 20.87 071.12 20.91 072.12 21.11 073.12 21.07 074.12 20.62 075.12 20.33 076.12 20.03 077.12 19.72 078.12 19.58 079.12 19.24 080.12 19.08 081.12 18.71 082.12 18.53 083.12 18.35 084.12 17.95 085.12 17.75 086.12 17.54 087.12 17.33 088.12 17.11 089.12 16.88 090.12 16.85 091.12 16.62 092.12 16.38 093.12 16.14 094.12 16.09 095.12 15.84 096.12 15.59 097.12 15.54 098.12 15.28 099.12 15.02 100.12 14.95 07 Aug 2008 060.98 19.34 061.98 19.42 062.98 19.34 063.98 19.37 064.98 19.51 065.98 19.41 066.98 19.45 067.98 19.46 068.98 19.63 069.98 19.58 070.98 19.70 071.98 19.61 072.98 19.29 073.98 18.97 074.98 18.63 075.98 18.47 076.98 18.31 077.98 17.94 078.98 17.75 079.98 17.56 080.98 17.37 081.98 17.16 082.98 16.95 083.98 16.74 084.98 16.52 085.98 16.29 086.98 16.06 087.98 16.02 088.98 15.79 089.98 15.54 090.98 15.50 091.98 15.25 092.98 14.99 093.98 14.94 094.98 14.68 095.98 14.62 096.98 14.35 097.98 14.29 098.98 14.02 099.98 13.95 100.98 13.67 08 Aug 2008 062.00 18.09 063.00 18.13 064.00 18.33 065.00 18.30 066.00 18.25 067.00 18.37 068.00 18.47 069.00 18.36 070.00 18.43 071.00 18.49 072.00 18.14 073.00 17.97 074.00 17.80 075.00 17.42 076.00 17.23 077.00 17.03 078.00 16.83 079.00 16.62 080.00 16.41 081.00 16.39 082.00 16.16 083.00 15.93 084.00 15.70 085.00 15.46 086.00 15.42 087.00 15.17 088.00 15.12 089.00 14.87 090.00 14.62 091.00 14.56 092.00 14.30 093.00 14.24 094.00 13.97 095.00 13.90 096.00 13.63 097.00 13.56 098.00 13.48 099.00 13.21 100.00 13.13 101.00 13.05 102.00 12.76 09 Aug 2008 062.85 17.11 063.85 17.01 064.85 17.10 065.85 17.17 066.85 17.23 067.85 17.27 068.85 17.31 069.85 17.34 070.85 17.35 071.85 17.16 072.85 16.97 073.85 16.76 074.85 16.55 075.85 16.34 076.85 16.12 077.85 15.89 078.85 15.86 079.85 15.63 080.85 15.39 081.85 15.35 082.85 15.10 083.85 14.86 084.85 14.80 085.85 14.55 086.85 14.49 087.85 14.23 088.85 14.17 089.85 13.90 090.85 13.84 091.85 13.57 092.85 13.49 093.85 13.22 094.85 13.14 095.85 13.06 096.85 12.78 097.85 12.70 098.85 12.62 099.85 12.33 100.85 12.24 101.85 12.15 102.85 12.06 10 Aug 2008 063.81 16.09 064.81 16.12 065.81 16.14 066.81 16.16 067.81 16.16 068.81 16.16 069.81 16.16 070.81 16.35 071.81 16.33 072.81 16.10 073.81 15.88 074.81 15.65 075.81 15.61 076.81 15.37 077.81 15.13 078.81 15.08 079.81 14.83 080.81 14.58 081.81 14.52 082.81 14.26 083.81 14.20 084.81 13.94 085.81 13.87 086.81 13.80 087.81 13.53 088.81 13.46 089.81 13.18 090.81 13.10 091.81 13.02 092.81 12.74 093.81 12.66 094.81 12.57 095.81 12.29 096.81 12.20 097.81 12.11 098.81 11.82 099.81 11.72 100.81 11.63 101.81 11.53 102.81 11.23 11 Aug 2008 064.66 14.82 065.66 15.01 066.66 15.00 067.66 14.97 068.66 15.15 069.66 15.12 070.66 15.08 071.66 15.24 072.66 15.20 073.66 15.16 074.66 14.91 075.66 14.85 076.66 14.60 077.66 14.54 078.66 14.28 079.66 14.22 080.66 13.95 081.66 13.88 082.66 13.61 083.66 13.54 084.66 13.46 085.66 13.19 086.66 13.11 087.66 12.83 088.66 12.74 089.66 12.66 090.66 12.37 091.66 12.28 092.66 12.19 093.66 12.10 094.66 11.81 095.66 11.71 096.66 11.62 097.66 11.52 098.66 11.22 099.66 11.12 100.66 11.02 101.66 10.91 102.66 10.61 103.66 10.50 12 Aug 2008 065.62 13.81 066.62 13.97 067.62 13.92 068.62 13.88 069.62 14.03 070.62 13.97 071.62 14.12 072.62 14.06 073.62 14.19 074.62 14.13 075.62 14.26 076.62 13.99 077.62 13.92 078.62 13.65 079.62 13.57 080.62 13.29 081.62 13.21 082.62 13.13 083.62 12.85 084.62 12.76 085.62 12.68 086.62 12.39 087.62 12.30 088.62 12.21 089.62 11.91 090.62 11.82 091.62 11.72 092.62 11.62 093.62 11.32 094.62 11.22 095.62 11.12 096.62 11.01 097.62 10.91 098.62 10.60 099.62 10.49 100.62 10.38 101.62 10.27 102.62 10.16 103.62 09.85 104.62 09.73 13 Aug 2008 066.46 12.86 067.46 13.00 068.46 12.94 069.46 13.07 070.46 13.00 071.46 13.13 072.46 13.06 073.46 13.19 074.46 13.11 075.46 13.23 076.46 13.35 077.46 13.26 078.46 13.38 079.46 13.09 080.46 13.00 081.46 12.91 082.46 12.62 083.46 12.53 084.46 12.43 085.46 12.14 086.46 12.04 087.46 11.94 088.46 11.84 089.46 11.54 090.46 11.43 091.46 11.33 092.46 11.22 093.46 11.11 094.46 10.80 095.46 10.69 096.46 10.58 097.46 10.47 098.46 10.35 099.46 10.04 100.46 09.92 101.46 09.80 102.46 09.68 103.46 09.56 104.46 09.44 105.46 09.32 14 Aug 2008 067.39 11.88 068.39 11.80 069.39 11.92 070.39 11.84 071.39 11.95 072.39 12.07 073.39 11.98 074.39 12.09 075.39 12.00 076.39 12.11 077.39 12.21 078.39 12.12 079.39 12.22 080.39 12.12 081.39 12.22 082.39 12.12 083.39 12.02 084.39 11.91 085.39 11.61 086.39 11.50 087.39 11.39 088.39 11.28 089.39 11.17 090.39 10.86 091.39 10.75 092.39 10.63 093.39 10.52 094.39 10.40 095.39 10.08 096.39 09.96 097.39 09.84 098.39 09.72 099.39 09.60 100.39 09.47 101.39 09.35 102.39 09.02 103.39 08.89 104.39 08.65 105.39 08.60 106.39 08.35 15 Aug 2008 068.22 10.61 069.22 10.71 070.22 10.82 071.22 10.72 072.22 10.83 073.22 10.73 074.22 10.83 075.22 10.93 076.22 10.83 077.22 10.92 078.22 11.02 079.22 10.91 080.22 11.00 081.22 11.09 082.22 10.98 083.22 11.07 084.22 11.16 085.22 11.04 086.22 10.93 087.22 10.81 088.22 10.69 089.22 10.57 090.22 10.45 091.22 10.13 092.22 10.01 093.22 09.89 094.22 09.76 095.22 09.64 096.22 09.49 097.22 09.25 098.22 09.01 099.22 08.76 100.22 08.52 101.22 08.27 102.22 08.21 103.22 07.96 104.22 07.70 105.22 07.44 106.22 07.18 107.22 06.91 16 Aug 2008 069.14 09.74 070.14 09.64 071.14 09.73 072.14 09.62 073.14 09.71 074.14 09.80 075.14 09.69 076.14 09.78 077.14 09.67 078.14 09.75 079.14 09.84 080.14 09.72 081.14 09.80 082.14 09.88 083.14 09.76 084.14 09.84 085.14 09.92 086.14 09.79 087.14 09.87 088.14 09.94 089.14 10.02 090.14 09.89 091.14 09.65 092.14 09.41 093.14 09.17 094.14 08.92 095.14 08.68 096.14 08.43 097.14 08.17 098.14 08.12 099.14 07.86 100.14 07.60 101.14 07.34 102.14 07.08 103.14 06.81 104.14 06.54 105.14 06.27 106.14 05.99 107.14 05.91 17 Aug 2008 069.96 08.66 070.96 08.55 071.96 08.63 072.96 08.71 073.96 08.59 074.96 08.67 075.96 08.55 076.96 08.63 077.96 08.70 078.96 08.58 079.96 08.65 080.96 08.73 081.96 08.60 082.96 08.67 083.96 08.74 084.96 08.61 085.96 08.68 086.96 08.75 087.96 08.61 088.96 08.68 089.96 08.74 090.96 08.64 091.96 08.39 092.96 08.14 093.96 08.08 094.96 07.82 095.96 07.56 096.96 07.30 097.96 07.03 098.96 06.76 099.96 06.49 100.96 06.22 101.96 05.94 102.96 05.68 103.96 05.58 104.96 05.38 105.96 05.23 106.96 05.08 107.96 04.93 18 Aug 2008 070.86 07.79 071.86 07.66 072.86 07.73 073.86 07.61 074.86 07.68 075.86 07.55 076.86 07.61 077.86 07.68 078.86 07.55 079.86 07.61 080.86 07.48 081.86 07.54 082.86 07.61 083.86 07.47 084.86 07.53 085.86 07.59 086.86 07.45 087.86 07.51 088.86 07.57 089.86 07.42 090.86 07.48 091.86 07.53 092.86 07.29 093.86 07.02 094.86 06.75 095.86 06.48 096.86 06.21 097.86 05.93 098.86 05.89 099.86 05.74 100.86 05.58 101.86 05.43 102.86 05.27 103.86 05.11 104.86 04.96 105.86 04.80 106.86 04.64 107.86 04.48 108.86 04.32 19 Aug 2008 071.75 06.87 072.75 06.93 073.75 06.79 074.75 06.86 075.75 06.72 076.75 06.58 077.75 06.64 078.75 06.70 079.75 06.55 080.75 06.61 081.75 06.47 082.75 06.52 083.75 06.38 084.75 06.43 085.75 06.48 086.75 06.33 087.75 06.39 088.75 06.24 089.75 06.28 090.75 06.33 091.75 06.38 092.75 06.20 093.75 05.92 094.75 05.64 095.75 05.36 096.75 05.27 097.75 04.99 098.75 04.70 099.75 04.53 100.75 04.56 101.75 04.60 102.75 04.64 103.75 04.48 104.75 04.51 105.75 04.20 106.75 04.09 107.75 03.78 108.75 03.47 109.75 03.15 20 Aug 2008 072.56 06.23 073.56 06.09 074.56 05.94 075.56 05.80 076.56 05.85 077.56 05.70 078.56 05.75 079.56 05.60 080.56 05.45 081.56 05.50 082.56 05.35 083.56 05.39 084.56 05.24 085.56 05.28 086.56 05.13 087.56 05.17 088.56 05.14 089.56 05.06 090.56 04.98 091.56 04.90 092.56 04.81 093.56 04.72 094.56 04.63 095.56 04.34 096.56 04.05 097.56 03.75 098.56 03.45 099.56 03.23 100.56 03.26 101.56 03.09 102.56 03.13 103.56 03.16 104.56 03.18 105.56 03.01 106.56 60.11 107.56 60.11 108.56 60.11 109.56 60.11 110.56 60.11 21 Aug 2008 073.43 05.31 074.43 05.05 075.43 04.99 076.43 04.92 077.43 04.66 078.43 04.59 079.43 04.52 080.43 04.45 081.43 04.38 082.43 04.11 083.43 04.03 084.43 03.95 085.43 03.87 086.43 03.79 087.43 03.71 088.43 03.62 089.43 03.53 090.43 03.44 091.43 03.35 092.43 03.26 093.43 03.36 094.43 03.26 095.43 03.16 096.43 02.86 097.43 02.56 100.43 60.56 101.43 60.56 102.43 60.56 103.43 60.56 104.43 60.56 105.43 60.56 106.43 60.56 107.43 60.56 108.43 60.56 109.43 60.56 110.43 60.56 111.43 60.56 22 Aug 2008 074.23 03.92 075.23 03.85 076.23 03.58 077.23 03.50 078.23 03.43 079.23 03.15 080.23 03.07 081.23 02.99 082.23 02.91 083.23 02.63 095.23 61.13 096.23 61.13 097.23 61.13 098.23 61.13 099.23 61.13 100.23 61.13 101.23 61.13 102.23 61.13 103.23 61.13 104.23 61.13 105.23 61.13 106.23 61.13 107.23 61.13 108.23 61.13 109.23 61.13 110.23 61.13 111.23 61.13 112.23 61.13 23 Aug 2008 075.09 03.34 076.09 03.17 077.09 03.00 078.09 02.83 079.09 02.66 089.09 61.63 090.09 61.63 091.09 61.63 092.09 61.63 093.09 61.63 094.09 61.63 095.09 61.63 096.09 61.63 097.09 61.63 098.09 61.63 099.09 61.63 100.09 61.63 101.09 61.63 102.09 61.63 103.09 61.63 104.09 61.63 105.09 61.63 106.09 61.63 107.09 61.63 108.09 61.63 109.09 61.63 110.09 61.63 111.09 61.63 112.09 61.63 113.09 61.63 24 Aug 2008 075.89 02.61 082.89 62.32 083.89 62.32 084.89 62.32 085.89 62.32 086.89 62.32 087.89 62.32 088.89 62.32 089.89 62.32 090.89 62.32 091.89 62.32 092.89 62.32 093.89 62.32 094.89 62.32 095.89 62.32 096.89 62.32 097.89 62.32 098.89 62.32 099.89 62.32 100.89 62.32 101.89 62.32 102.89 62.32 103.89 62.32 104.89 62.32 105.89 62.32 106.89 62.32 107.89 62.32 108.89 62.32 109.89 62.32 110.89 62.32 111.89 62.32 112.89 62.32 113.89 62.32 25 Aug 2008 076.73 63.07 077.73 63.07 078.73 63.07 079.73 63.07 080.73 63.07 081.73 63.07 082.73 63.07 083.73 63.07 084.73 63.07 085.73 63.07 086.73 63.07 087.73 63.07 088.73 63.07 089.73 63.07 090.73 63.07 091.73 63.07 092.73 63.07 093.73 63.07 094.73 63.07 095.73 63.07 096.73 63.07 097.73 63.07 098.73 63.07 099.73 63.07 100.73 63.07 101.73 63.07 102.73 63.07 103.73 63.07 104.73 63.07 105.73 63.07 106.73 63.07 107.73 63.07 108.73 63.07 109.73 63.07 110.73 63.07 111.73 63.07 112.73 63.07 113.73 63.07 114.73 63.07 26 Aug 2008 077.77 64.07 078.77 64.07 079.77 64.07 080.77 64.07 081.77 64.07 082.77 64.07 083.77 64.07 084.77 64.07 085.77 64.07 086.77 64.07 087.77 64.07 088.77 64.07 089.77 64.07 090.77 64.07 091.77 64.07 092.77 64.07 093.77 64.07 094.77 64.07 095.77 64.07 096.77 64.07 097.77 64.07 098.77 64.07 099.77 64.07 100.77 64.07 101.77 64.07 102.77 64.07 103.77 64.07 104.77 64.07 105.77 64.07 106.77 64.07 107.77 64.07 27 Aug 2008 078.56 56.86 079.56 56.86 080.56 56.86 081.56 56.86 082.56 56.86 083.56 56.86 084.56 56.86 085.56 56.86 086.56 56.86 087.56 56.86 088.56 56.86 089.56 56.86 090.56 56.86 091.56 56.86 092.56 56.86 093.56 56.86 094.56 56.86 095.56 56.86 096.56 56.86 097.56 56.86 098.56 56.86 099.56 56.86 100.56 56.86 101.56 56.86 102.56 56.86 103.56 56.86 104.56 56.86 105.56 56.86 106.56 56.86 107.56 56.86 108.56 56.86 28 Aug 2008 079.35 57.12 080.35 57.12 081.35 57.12 082.35 57.12 083.35 57.12 084.35 57.12 085.35 57.12 086.35 57.12 087.35 57.12 088.35 57.12 089.35 57.12 090.35 57.12 091.35 57.12 092.35 57.12 093.35 57.12 094.35 57.12 095.35 57.12 096.35 57.12 097.35 57.12 098.35 57.12 099.35 57.12 100.35 57.12 101.35 57.12 102.35 57.12 103.35 57.12 104.35 57.12 105.35 57.12 106.35 57.12 107.35 57.12 108.35 57.12 109.35 57.12 29 Aug 2008 080.13 63.50 081.13 63.50 082.13 63.50 083.13 63.50 084.13 63.50 085.13 63.50 086.13 63.50 087.13 63.50 088.13 63.50 089.13 63.50 090.13 63.50 091.13 63.50 092.13 63.50 093.13 63.50 094.13 63.50 095.13 63.50 096.13 63.50 097.13 63.50 098.13 63.50 099.13 63.50 100.13 63.50 101.13 63.50 102.13 63.50 103.13 63.50 104.13 63.50 105.13 63.50 106.13 63.50 107.13 63.50 108.13 63.50 109.13 63.50 110.13 63.50 30 Aug 2008 080.91 65.03 081.91 65.03 082.91 65.03 083.91 65.03 084.91 65.03 085.91 65.03 086.91 65.03 087.91 65.03 088.91 65.03 089.91 65.03 090.91 65.03 091.91 65.03 092.91 65.03 093.91 65.03 094.91 65.03 095.91 65.03 096.91 65.03 097.91 65.03 098.91 65.03 099.91 65.03 100.91 65.03 101.91 65.03 102.91 65.03 103.91 65.03 104.91 65.03 105.91 65.03 106.91 65.03 107.91 65.03 108.91 65.03 109.91 65.03 110.91 65.03 31 Aug 2008 081.69 67.28 082.69 67.28 083.69 67.28 084.69 67.28 085.69 67.28 086.69 67.28 087.69 67.28 088.69 67.28 089.69 67.28 090.69 67.28 091.69 67.28 092.69 67.28 093.69 67.28 094.69 67.28 095.69 67.28 096.69 67.28 097.69 67.28 098.69 67.28 099.69 67.28 100.69 67.28 101.69 67.28 102.69 67.28 103.69 67.28 104.69 67.28 105.69 67.28 106.69 67.28 107.69 67.28 108.69 67.28 109.69 67.28 110.69 67.28 111.69 67.28 01 Sep 2008 082.47 70.63 083.47 70.63 084.47 70.63 085.47 70.63 086.47 70.63 087.47 70.63 088.47 70.63 089.47 70.63 090.47 70.63 091.47 70.63 092.47 70.63 093.47 70.63 094.47 70.63 095.47 70.63 096.47 70.63 097.47 70.63 098.47 70.63 099.47 70.63 100.47 70.63 101.47 70.63 102.47 70.63 103.47 70.63 104.47 70.63 105.47 70.63 106.47 70.63 107.47 70.63 108.47 70.63 109.47 70.63 110.47 70.63 111.47 70.63 112.47 70.63 02 Sep 2008 083.25 72.18 084.25 72.11 085.25 71.85 086.25 71.78 087.25 71.51 088.25 71.45 089.25 71.18 090.25 71.11 091.25 70.85 092.25 70.78 093.25 70.72 094.25 70.46 095.25 70.39 096.25 70.33 097.25 70.26 098.25 70.00 099.25 69.94 100.25 69.88 101.25 69.82 102.25 69.76 103.25 69.69 104.25 69.63 105.25 69.37 106.25 69.31 107.25 69.25 108.25 69.19 109.25 69.14 110.25 69.08 111.25 69.02 112.25 68.76 113.25 68.50 03 Sep 2008 084.02 69.47 085.02 69.41 086.02 69.14 087.02 69.08 088.02 68.82 089.02 68.75 090.02 68.49 091.02 68.43 092.02 68.17 093.02 68.11 094.02 68.04 095.02 67.78 096.02 67.72 097.02 67.66 098.02 67.60 099.02 67.34 100.02 67.28 101.02 67.22 102.02 67.16 103.02 67.10 104.02 67.04 105.02 66.99 106.02 66.73 107.02 66.67 108.02 66.61 109.02 66.55 110.02 66.50 111.02 66.44 112.02 66.38 113.02 66.12 114.02 65.87 04 Sep 2008 084.79 66.47 085.79 66.41 086.79 66.15 087.79 66.09 088.79 65.83 089.79 65.77 090.79 65.51 091.79 65.45 092.79 65.19 093.79 65.13 094.79 65.07 095.79 64.81 096.79 64.75 097.79 64.69 098.79 64.63 099.79 64.38 100.79 64.32 101.79 64.26 102.79 64.20 103.79 64.14 104.79 64.08 105.79 64.03 106.79 63.97 107.79 63.71 108.79 63.65 109.79 63.59 110.79 63.54 111.79 63.48 112.79 63.42 113.79 63.16 114.79 62.90 05 Sep 2008 085.57 63.38 086.57 63.12 087.57 62.86 088.57 62.80 089.57 62.54 090.57 62.48 091.57 62.22 092.57 62.16 093.57 61.90 094.57 61.85 095.57 61.79 096.57 61.53 097.57 61.47 098.57 61.41 099.57 61.35 100.57 61.09 101.57 61.04 102.57 60.98 103.57 60.92 104.57 60.86 105.57 60.80 106.57 60.74 107.57 60.68 108.57 60.62 109.57 60.56 110.57 60.50 111.57 60.44 112.57 60.39 113.57 60.13 114.57 59.87 115.57 59.61 06 Sep 2008 086.34 59.84 087.34 59.58 088.34 59.32 089.34 59.26 090.34 59.00 091.34 58.94 092.34 58.68 093.34 58.62 094.34 58.36 095.34 58.30 096.34 58.24 097.34 58.18 098.34 57.92 099.34 57.87 100.34 57.81 101.34 57.75 102.34 57.49 103.34 57.42 104.34 57.36 105.34 57.30 106.34 57.24 107.34 57.18 108.34 57.12 109.34 57.06 110.34 57.00 111.34 56.94 112.34 56.88 113.34 56.81 114.34 56.55 115.34 56.29 116.34 56.03 07 Sep 2008 087.11 56.16 088.11 55.90 089.11 55.64 090.11 55.58 091.11 55.32 092.11 55.26 093.11 55.00 094.11 54.94 095.11 54.88 096.11 54.61 097.11 54.55 098.11 54.49 099.11 54.23 100.11 54.17 101.11 54.11 102.11 54.04 103.11 53.98 104.11 53.92 105.11 53.65 106.11 53.59 107.11 53.53 108.11 53.46 109.11 53.40 110.11 53.34 111.11 53.27 112.11 53.21 113.11 53.14 114.11 53.08 115.11 52.81 116.11 52.54 117.11 52.28 08 Sep 2008 087.88 52.49 088.88 52.23 089.88 51.97 090.88 51.91 091.88 51.64 092.88 51.58 093.88 51.32 094.88 51.25 095.88 51.19 096.88 50.93 097.88 50.86 098.88 50.80 099.88 50.73 100.88 50.47 101.88 50.40 102.88 50.34 103.88 50.27 104.88 50.20 105.88 50.14 106.88 50.07 107.88 50.00 108.88 49.94 109.88 49.87 110.88 49.80 111.88 49.73 112.88 49.66 113.88 49.59 114.88 49.33 115.88 49.06 116.88 48.79 117.88 48.52 09 Sep 2008 088.66 48.97 089.66 48.71 090.66 48.44 091.66 48.38 092.66 48.11 093.66 48.04 094.66 47.98 095.66 47.71 096.66 47.64 097.66 47.57 098.66 47.31 099.66 47.24 100.66 47.17 101.66 47.10 102.66 46.83 103.66 46.76 104.66 46.69 105.66 46.62 106.66 46.55 107.66 46.48 108.66 46.41 109.66 46.33 110.66 46.26 111.66 46.19 112.66 46.12 113.66 46.05 114.66 45.97 115.66 45.70 116.66 45.43 117.66 45.15 118.66 44.88 10 Sep 2008 089.43 45.67 090.43 45.40 091.43 45.33 092.43 45.06 093.43 44.99 094.43 44.72 095.43 44.65 096.43 44.38 097.43 44.31 098.43 44.23 099.43 43.96 100.43 43.89 101.43 43.82 102.43 43.74 103.43 43.67 104.43 43.59 105.43 43.32 106.43 43.24 107.43 43.17 108.43 43.09 109.43 43.02 110.43 42.94 111.43 42.87 112.43 42.79 113.43 42.72 114.43 42.84 115.43 42.56 116.43 42.29 117.43 42.01 118.43 41.73 119.43 41.45 11 Sep 2008 090.20 42.61 091.20 42.34 092.20 42.26 093.20 41.99 094.20 41.91 095.20 41.64 096.20 41.56 097.20 41.29 098.20 41.21 099.20 41.13 100.20 41.05 101.20 40.78 102.20 40.70 103.20 40.62 104.20 40.54 105.20 40.47 106.20 40.39 107.20 40.31 108.20 40.23 109.20 40.15 110.20 40.07 111.20 39.99 112.20 39.91 113.20 39.83 114.20 39.75 115.20 39.67 116.20 39.59 117.20 39.32 118.20 39.04 119.20 38.76 120.20 38.48 12 Sep 2008 090.97 39.78 091.97 39.50 092.97 39.42 093.97 39.14 094.97 39.06 095.97 38.78 096.97 38.70 097.97 38.42 098.97 38.34 099.97 38.26 100.97 38.17 101.97 37.89 102.97 37.81 103.97 37.73 104.97 37.65 105.97 37.57 106.97 37.48 107.97 37.40 108.97 37.32 109.97 37.24 110.97 37.16 111.97 37.07 112.97 36.99 113.97 36.91 114.97 36.83 115.97 36.75 116.97 36.67 117.97 36.38 118.97 36.10 119.97 35.82 120.97 35.54 13 Sep 2008 101.74 35.49 102.74 35.41 103.74 35.12 104.74 35.04 105.74 34.95 106.74 34.87 107.74 34.78 108.74 34.70 109.74 34.62 110.74 34.53 111.74 34.45 14 Sep 2008 102.51 32.97 103.51 32.89 104.51 32.60 105.51 32.52 106.51 32.43 107.51 32.34 108.51 32.26 109.51 32.18 110.51 32.09 111.51 32.01 112.51 31.92 15 Sep 2008 103.29 20.73 104.29 20.48 105.29 20.23 106.29 19.78 107.29 30.06 108.29 29.97 109.29 29.89 110.29 29.81 111.29 29.72 112.29 29.64 113.29 29.56 16 Sep 2008 104.06 28.35 105.06 28.07 106.06 27.98 107.06 27.90 108.06 27.82 109.06 27.74 110.06 27.66 111.06 27.58 112.06 27.38 113.06 27.06 114.06 26.94 17 Sep 2008 104.84 27.02 105.84 26.74 106.84 26.66 107.84 26.52 108.84 25.97 109.84 25.62 110.84 25.48 111.84 25.34 112.84 25.02 113.84 24.90 114.84 24.80 18 Sep 2008 105.61 25.20 106.61 25.04 107.61 24.68 108.61 24.59 109.61 24.41 110.61 24.30 111.61 24.20 112.61 24.12 113.61 24.05 114.61 23.99 115.61 23.94 19 Sep 2008 106.39 24.70 107.39 24.63 108.39 24.37 109.39 24.31 110.39 24.25 111.39 24.19 112.39 23.93 113.39 23.87 114.39 23.82 115.39 23.77 116.39 23.71 20 Sep 2008 107.17 24.71 108.17 24.45 109.17 24.40 110.17 24.35 111.17 24.10 112.17 24.05 113.17 24.00 114.17 23.95 115.17 23.71 116.17 23.66 117.17 23.62 21 Sep 2008 107.95 23.83 108.95 23.79 109.95 23.74 110.95 23.50 111.95 23.46 112.95 23.42 113.95 23.19 114.95 23.15 115.95 23.11 116.95 22.88 117.95 22.84 22 Sep 2008 108.74 21.81 109.74 21.85 110.74 21.68 111.74 21.65 112.74 21.42 113.74 21.39 114.74 21.36 115.74 21.14 116.74 21.11 117.74 21.08 118.74 20.86 23 Sep 2008 109.52 19.87 110.52 19.76 111.52 19.85 112.52 19.72 113.52 19.70 114.52 19.48 115.52 19.46 116.52 19.44 117.52 19.22 118.52 19.20 119.52 19.18 24 Sep 2008 110.31 18.10 111.31 18.21 112.31 18.12 113.31 18.21 114.31 17.99 115.31 17.98 116.31 17.97 117.31 17.75 118.31 17.74 119.31 17.53 120.31 17.52 25 Sep 2008 111.10 16.60 112.10 16.51 113.10 16.43 114.10 16.54 115.10 16.46 116.10 16.33 117.10 16.33 118.10 16.32 119.10 16.11 120.10 16.11 121.10 15.90 26 Sep 2008 111.89 15.23 112.89 15.15 113.89 15.06 114.89 15.18 115.89 15.09 116.89 15.10 117.89 15.10 118.89 14.89 119.89 14.89 120.89 14.68 121.89 14.68 27 Sep 2008 112.69 13.88 113.69 13.80 114.69 13.72 115.69 13.83 116.69 13.75 117.69 13.66 118.69 13.61 119.69 13.61 120.69 13.41 121.69 13.40 122.69 13.40 28 Sep 2008 113.48 12.42 114.48 12.54 115.48 12.45 116.48 12.36 117.48 12.47 118.48 12.36 119.48 12.36 120.48 12.15 121.48 12.15 122.48 12.15 123.48 11.94 29 Sep 2008 114.29 11.31 115.29 11.22 116.29 11.33 117.29 11.24 118.29 11.15 119.29 11.22 120.29 11.16 121.29 11.01 122.29 11.00 123.29 10.80 124.29 10.79 30 Sep 2008 115.09 10.08 116.09 10.18 117.09 10.09 118.09 10.19 119.09 10.09 120.09 10.11 121.09 09.90 122.09 09.89 123.09 09.88 124.09 09.67 125.09 09.66 01 Oct 2008 115.90 09.05 116.90 09.15 117.90 09.05 118.90 08.94 119.90 08.99 120.90 08.93 121.90 08.76 122.90 08.74 123.90 08.73 124.90 08.51 125.90 08.49 02 Oct 2008 116.71 07.88 117.71 07.78 118.71 07.87 119.71 07.76 120.71 07.68 121.71 07.66 122.71 07.44 123.71 07.41 124.71 07.39 125.71 07.16 126.71 07.13 03 Oct 2008 117.53 06.88 118.53 06.76 119.53 06.75 120.53 06.72 121.53 06.49 122.53 06.46 123.53 06.23 124.53 06.19 125.53 06.15 126.53 05.91 127.53 05.87 04 Oct 2008 118.35 05.78 119.35 05.74 120.35 05.51 121.35 05.47 122.35 05.23 123.35 05.19 124.35 05.14 125.35 04.89 126.35 04.84 127.35 04.79 128.35 04.53 05 Oct 2008 119.17 04.50 120.17 04.45 121.17 04.20 122.17 04.15 123.17 04.09 124.17 03.84 125.17 03.78 126.17 03.71 127.17 03.45 128.17 03.38 129.17 03.30 06 Oct 2008 120.00 03.13 121.00 03.07 122.00 03.00 123.00 02.74 124.00 02.66 125.00 02.59 09 Oct 2008 132.52 58.75 10 Oct 2008 128.36 58.90 129.36 58.90 130.36 58.90 131.36 58.90 132.36 58.90 133.36 58.90 11 Oct 2008 124.22 53.33 125.22 53.33 126.22 53.33 127.22 53.33 128.22 53.33 129.22 53.33 130.22 53.33 131.22 53.33 132.22 53.33 133.22 53.33 134.22 53.33 12 Oct 2008 125.08 53.45 126.08 53.45 127.08 53.45 128.08 53.45 129.08 53.45 130.08 53.45 131.08 53.45 132.08 53.45 133.08 53.45 134.08 53.45 135.08 53.45 13 Oct 2008 125.94 53.58 126.94 53.58 127.94 53.58 128.94 53.58 129.94 53.58 130.94 53.58 131.94 53.58 132.94 53.58 133.94 53.58 134.94 53.58 135.94 53.58 14 Oct 2008 126.81 53.74 127.81 53.74 128.81 53.74 129.81 53.74 130.81 53.74 131.81 53.74 132.81 53.74 133.81 53.74 134.81 53.74 135.81 53.74 136.81 53.74 15 Oct 2008 127.69 53.92 128.69 53.92 129.69 53.92 130.69 53.92 131.69 53.92 132.69 53.92 133.69 53.92 134.69 53.92 135.69 53.92 136.69 53.92 137.69 53.92 16 Oct 2008 128.57 56.00 129.57 56.00 130.57 56.00 131.57 56.00 132.57 56.00 133.57 56.00 134.57 56.00 135.57 56.00 136.57 56.00 137.57 56.00 138.57 56.00 17 Oct 2008 129.46 56.12 130.46 56.12 131.46 56.12 132.46 56.12 133.46 56.12 134.46 56.12 135.46 56.12 136.46 56.12 137.46 56.12 138.46 56.12 139.46 56.12 18 Oct 2008 130.36 58.87 131.36 58.87 132.36 58.87 133.36 58.87 134.36 58.87 135.36 58.87 136.36 58.87 137.36 58.87 138.36 58.87 139.36 58.87 140.36 58.87 19 Oct 2008 131.26 59.41 132.26 59.41 133.26 59.41 134.26 59.41 135.26 59.41 136.26 59.41 137.26 59.41 138.26 59.41 139.26 59.41 140.26 59.41 141.26 59.41 20 Oct 2008 132.17 60.20 133.17 60.20 134.17 60.20 135.17 60.20 136.17 60.20 137.17 60.20 138.17 60.20 139.17 60.20 140.17 60.20 141.17 60.20 142.17 60.20 21 Oct 2008 133.08 61.05 134.08 61.05 135.08 61.05 136.08 61.05 137.08 61.05 138.08 61.05 139.08 61.05 140.08 61.05 141.08 61.05 142.08 61.05 143.08 61.05 22 Oct 2008 134.01 61.97 135.01 61.97 136.01 61.97 137.01 61.97 138.01 61.97 139.01 61.97 140.01 61.97 141.01 61.97 142.01 61.97 143.01 61.97 144.01 61.97 23 Oct 2008 134.94 63.19 135.94 63.19 136.94 63.19 137.94 63.19 138.94 63.19 139.94 63.19 140.94 63.19 141.94 63.19 142.94 63.19 143.94 63.19 144.94 63.19 24 Oct 2008 135.88 64.70 136.88 64.70 137.88 64.70 138.88 64.70 139.88 64.70 140.88 64.70 141.88 64.70 142.88 64.70 143.88 64.70 144.88 64.70 145.88 64.70 25 Oct 2008 136.82 65.03 137.82 64.98 138.82 64.93 139.82 64.88 140.82 64.82 141.82 64.77 142.82 64.72 143.82 64.67 144.82 64.62 145.82 64.57 146.82 64.32 26 Oct 2008 137.78 62.93 138.78 62.88 139.78 62.82 140.78 62.77 141.78 62.72 142.78 62.66 143.78 62.61 144.78 62.56 145.78 62.50 146.78 62.45 147.78 62.20 27 Oct 2008 138.74 60.57 139.74 60.32 140.74 60.26 141.74 60.21 142.74 60.15 143.74 60.10 144.74 60.04 145.74 59.99 146.74 59.93 147.74 59.87 148.74 59.82 28 Oct 2008 139.71 57.71 140.71 57.65 141.71 57.59 142.71 57.54 143.71 57.48 144.71 57.42 145.71 57.36 146.71 57.10 147.71 57.04 148.71 56.98 149.71 57.12 29 Oct 2008 140.69 54.50 141.69 54.44 142.69 54.37 143.69 54.31 144.69 54.25 145.69 54.19 146.69 54.13 147.69 54.06 148.69 54.00 149.69 53.94 150.69 53.87 30 Oct 2008 141.68 50.92 142.68 50.86 143.68 50.79 144.68 50.73 145.68 50.66 146.68 50.59 147.68 50.53 148.68 50.46 149.68 50.39 150.68 50.33 151.68 50.26 31 Oct 2008 142.67 47.04 143.67 46.97 144.67 46.90 145.67 46.83 146.67 46.56 147.67 46.49 148.67 46.42 149.67 46.35 150.67 46.28 151.67 46.20 152.67 46.13 01 Nov 2008 143.68 42.95 144.68 42.87 145.68 42.60 146.68 42.53 147.68 42.46 148.68 42.38 149.68 42.31 150.68 42.24 151.68 42.16 152.68 42.09 153.68 41.82 02 Nov 2008 144.69 38.62 145.69 38.55 146.69 38.47 147.69 38.40 148.69 38.12 149.69 38.05 150.69 37.97 151.69 37.90 152.69 37.82 153.69 37.75 154.69 37.67 03 Nov 2008 145.71 34.61 146.71 34.54 147.71 34.26 148.71 34.19 149.71 34.11 150.71 34.04 151.71 33.76 152.71 33.69 153.71 33.61 154.71 33.54 155.71 33.46 04 Nov 2008 146.74 30.83 147.74 30.56 148.74 30.49 149.74 30.41 150.74 30.14 151.74 30.06 152.74 29.99 153.74 29.72 154.74 29.64 155.74 29.57 156.74 29.50 05 Nov 2008 147.78 27.34 148.78 27.06 149.78 26.99 150.78 26.72 151.78 26.65 152.78 26.38 153.78 26.31 154.78 26.24 155.78 25.97 156.78 25.90 157.78 25.83 06 Nov 2008 148.83 24.13 149.83 23.86 150.83 23.79 151.83 23.52 152.83 23.45 153.83 23.19 154.83 23.12 155.83 22.86 156.83 22.79 157.83 22.53 158.83 22.46