;;File created using SAA zone 5 02 Jul 2007 019.66 54.17 020.66 53.93 021.66 53.68 022.66 53.44 023.66 53.19 024.66 52.94 025.66 52.70 026.66 52.45 027.66 52.20 028.66 51.95 029.66 51.70 030.66 51.45 031.66 51.20 032.66 50.95 033.66 50.70 034.66 50.45 035.66 50.19 036.66 50.14 037.66 49.88 038.66 49.63 039.66 49.57 040.66 49.31 041.66 49.25 042.66 49.00 043.66 48.94 044.66 48.67 045.66 48.61 046.66 48.55 047.66 48.49 048.66 48.22 049.66 48.15 050.66 48.09 051.66 48.02 052.66 47.95 053.66 47.88 054.66 47.81 055.66 47.74 056.66 47.67 057.66 47.60 058.66 47.52 059.66 47.45 060.66 47.37 03 Jul 2007 021.15 52.11 022.15 51.86 023.15 51.61 024.15 51.36 025.15 51.11 026.15 50.86 027.15 50.61 028.15 50.36 029.15 50.11 030.15 49.86 031.15 49.60 032.15 49.35 033.15 49.09 034.15 48.83 035.15 48.58 036.15 48.32 037.15 48.26 038.15 48.00 039.15 47.74 040.15 47.67 041.15 47.41 042.15 47.34 043.15 47.08 044.15 47.01 045.15 46.94 046.15 46.68 047.15 46.61 048.15 46.53 049.15 46.46 050.15 46.39 051.15 46.32 052.15 46.24 053.15 45.96 054.15 45.89 055.15 45.81 056.15 45.73 057.15 45.65 058.15 45.77 059.15 45.69 060.15 45.60 061.15 45.52 062.15 45.44 063.15 45.35 04 Jul 2007 022.24 50.20 023.24 49.95 024.24 49.70 025.24 49.45 026.24 49.19 027.24 48.94 028.24 48.68 029.24 48.42 030.24 48.16 031.24 47.90 032.24 47.64 033.24 47.38 034.24 47.12 035.24 46.86 036.24 46.59 037.24 46.53 038.24 46.26 039.24 45.99 040.24 45.92 041.24 45.65 042.24 45.58 043.24 45.51 044.24 45.23 045.24 45.16 046.24 45.08 047.24 45.00 048.24 44.72 049.24 44.64 050.24 44.56 051.24 44.48 052.24 44.40 053.24 44.32 054.24 44.23 055.24 44.14 056.24 44.06 057.24 43.97 058.24 43.88 059.24 43.79 060.24 43.90 061.24 43.81 062.24 43.72 063.24 43.62 064.24 43.33 05 Jul 2007 023.32 48.34 024.32 48.08 025.32 47.82 026.32 47.56 027.32 47.30 028.32 47.04 029.32 46.78 030.32 46.51 031.32 46.24 032.32 45.98 033.32 45.71 034.32 45.44 035.32 45.17 036.32 44.90 037.32 44.82 038.32 44.55 039.32 44.27 040.32 44.19 041.32 44.12 042.32 43.84 043.32 43.75 044.32 43.67 045.32 43.39 046.32 43.30 047.32 43.22 048.32 43.13 049.32 43.04 050.32 42.95 051.32 42.86 052.32 42.77 053.32 42.68 054.32 42.59 055.32 42.49 056.32 42.40 057.32 42.30 058.32 42.21 059.32 42.11 060.32 42.21 061.32 42.11 062.32 42.01 063.32 41.71 064.32 41.41 065.32 41.11 06 Jul 2007 024.40 46.49 025.40 46.23 026.40 45.96 027.40 45.69 028.40 45.42 029.40 45.15 030.40 44.88 031.40 44.60 032.40 44.33 033.40 44.05 034.40 43.77 035.40 43.49 036.40 43.21 037.40 43.13 038.40 42.85 039.40 42.76 040.40 42.48 041.40 42.39 042.40 42.10 043.40 42.01 044.40 41.92 045.40 41.83 046.40 41.74 047.40 41.64 048.40 41.35 049.40 41.25 050.40 41.15 051.40 41.05 052.40 41.15 053.40 41.05 054.40 40.95 055.40 40.85 056.40 40.75 057.40 40.64 058.40 40.54 059.40 40.63 060.40 40.53 061.40 40.42 062.40 40.32 063.40 40.01 064.40 39.70 065.40 39.40 066.40 39.09 07 Jul 2007 025.47 44.64 026.47 44.37 027.47 44.09 028.47 43.81 029.47 43.53 030.47 43.25 031.47 42.97 032.47 42.68 033.47 42.40 034.47 42.11 035.47 41.82 036.47 41.53 037.47 41.44 038.47 41.15 039.47 41.05 040.47 40.96 041.47 40.66 042.47 40.56 043.47 40.46 044.47 40.36 045.47 40.06 046.47 39.96 047.47 39.86 048.47 39.75 049.47 39.65 050.47 39.54 051.47 39.44 052.47 39.53 053.47 39.42 054.47 39.31 055.47 39.20 056.47 39.10 057.47 38.99 058.47 39.07 059.47 38.96 060.47 38.85 061.47 38.74 062.47 38.43 063.47 38.12 064.47 37.81 065.47 37.50 066.47 37.19 067.47 36.88 08 Jul 2007 026.80 42.69 027.80 42.40 028.80 42.12 029.80 41.83 030.80 41.53 031.80 41.24 032.80 40.95 033.80 40.65 034.80 40.35 035.80 40.06 036.80 39.96 037.80 39.65 038.80 39.55 039.80 39.25 040.80 39.14 041.80 39.04 042.80 38.93 043.80 38.82 044.80 38.52 045.80 38.41 046.80 38.30 047.80 38.18 048.80 38.07 049.80 37.96 050.80 38.05 051.80 37.93 052.80 37.82 053.80 37.71 054.80 37.59 055.80 37.68 056.80 37.56 057.80 37.45 058.80 37.33 059.80 37.42 060.80 37.10 061.80 36.79 062.80 36.48 063.80 36.16 064.80 35.85 065.80 35.54 066.80 35.23 067.80 34.92 068.80 34.61 09 Jul 2007 027.86 40.77 028.86 40.47 029.86 40.17 030.86 39.87 031.86 39.57 032.86 39.27 033.86 38.96 034.86 38.65 035.86 38.55 036.86 38.24 037.86 38.13 038.86 37.81 039.86 37.70 040.86 37.59 041.86 37.28 042.86 37.16 043.86 37.05 044.86 36.93 045.86 36.81 046.86 36.70 047.86 36.58 048.86 36.46 049.86 36.54 050.86 36.42 051.86 36.31 052.86 36.19 053.86 36.07 054.86 36.15 055.86 36.03 056.86 35.92 057.86 35.80 058.86 35.88 059.86 35.77 060.86 35.45 061.86 35.14 062.86 34.83 063.86 34.51 064.86 34.20 065.86 33.89 066.86 33.58 067.86 33.28 068.86 32.97 069.86 32.46 10 Jul 2007 028.92 38.80 029.92 38.49 030.92 38.18 031.92 37.87 032.92 37.56 033.92 37.24 034.92 36.93 035.92 36.81 036.92 36.49 037.92 36.37 038.92 36.25 039.92 35.94 040.92 35.82 041.92 35.69 042.92 35.57 043.92 35.45 044.92 35.33 045.92 35.21 046.92 35.09 047.92 34.97 048.92 34.84 049.92 34.92 050.92 34.80 051.92 34.68 052.92 34.56 053.92 34.64 054.92 34.52 055.92 34.41 056.92 34.29 057.92 34.37 058.92 34.26 059.92 33.94 060.92 33.63 061.92 33.32 062.92 33.01 063.92 32.70 064.92 32.39 065.92 32.09 066.92 31.78 067.92 31.48 068.92 31.18 069.92 30.68 070.92 30.38 11 Jul 2007 029.97 36.78 030.97 36.46 031.97 36.14 032.97 35.82 033.97 35.50 034.97 35.37 035.97 35.05 036.97 34.93 037.97 34.80 038.97 34.48 039.97 34.35 040.97 34.23 041.97 34.10 042.97 33.98 043.97 33.85 044.97 33.73 045.97 33.60 046.97 33.48 047.97 33.36 048.97 33.44 049.97 33.31 050.97 33.19 051.97 33.07 052.97 32.96 053.97 33.04 054.97 32.92 055.97 32.81 056.97 32.89 057.97 32.78 058.97 32.47 059.97 32.16 060.97 31.85 061.97 31.55 062.97 30.88 063.97 30.52 064.97 30.13 065.97 29.92 066.97 29.88 067.97 29.55 068.97 29.26 069.97 28.96 070.97 28.68 071.97 28.39 12 Jul 2007 031.45 34.57 032.45 34.24 033.45 33.92 034.45 33.79 035.45 33.46 036.45 33.33 037.45 33.20 038.45 33.07 039.45 32.75 040.45 32.62 041.45 32.49 042.45 32.37 043.45 32.24 044.45 32.12 045.45 32.19 046.45 32.07 047.45 31.95 048.45 31.83 049.45 31.71 050.45 31.59 051.45 31.67 052.45 31.56 053.45 31.45 054.45 31.33 055.45 31.42 056.45 31.32 057.45 30.90 058.45 29.86 059.45 29.00 060.45 28.70 061.45 28.52 062.45 28.34 063.45 28.14 064.45 27.92 065.45 27.89 066.45 27.67 067.45 27.66 068.45 27.49 069.45 27.48 070.45 27.20 071.45 26.92 072.45 26.65 13 Jul 2007 032.50 32.67 033.50 32.54 034.50 32.21 035.50 32.08 036.50 31.95 037.50 31.62 038.50 31.49 039.50 31.37 040.50 31.24 041.50 31.12 042.50 30.99 043.50 30.87 044.50 30.75 045.50 30.63 046.50 30.71 047.50 30.59 048.50 30.48 049.50 30.36 050.50 30.25 051.50 30.34 052.50 30.23 053.50 29.45 054.50 28.42 055.50 28.32 056.50 28.42 057.50 28.12 058.50 27.83 059.50 27.54 060.50 27.24 061.50 26.96 062.50 26.67 063.50 26.35 064.50 26.18 065.50 26.16 066.50 26.07 067.50 25.99 068.50 25.90 069.50 25.81 070.50 25.85 071.50 25.59 072.50 25.32 073.50 25.06 14 Jul 2007 033.53 31.57 034.53 31.44 035.53 31.32 036.53 30.99 037.53 30.86 038.53 30.74 039.53 30.61 040.53 30.49 041.53 30.37 042.53 30.25 043.53 30.14 044.53 30.02 045.53 29.91 046.53 29.80 047.53 29.89 048.53 29.65 049.53 28.31 050.53 27.97 051.53 27.87 052.53 27.90 053.53 27.67 054.53 27.54 055.53 27.52 056.53 27.26 057.53 27.18 058.53 27.03 059.53 26.55 060.53 26.27 061.53 25.99 062.53 25.72 063.53 25.44 064.53 25.17 065.53 25.22 066.53 25.13 067.53 25.06 068.53 25.10 069.53 24.96 070.53 24.99 071.53 24.74 072.53 24.48 073.53 24.23 074.53 23.98 15 Jul 2007 034.86 31.01 035.86 30.68 036.86 30.56 037.86 30.44 038.86 30.32 039.86 30.21 040.86 30.10 041.86 29.98 042.86 29.87 043.86 29.77 044.86 28.26 045.86 27.96 046.86 27.76 047.86 27.42 048.86 27.28 049.86 27.03 050.86 26.95 051.86 26.85 052.86 26.92 053.86 26.78 054.86 26.62 055.86 26.65 056.86 26.67 057.86 26.50 058.86 26.44 059.86 26.17 060.86 25.90 061.86 25.63 062.86 25.37 063.86 25.11 064.86 24.85 065.86 24.78 066.86 24.59 067.86 24.73 068.86 24.54 069.86 24.68 070.86 24.57 071.86 24.50 072.86 24.25 073.86 24.01 074.86 23.77 075.86 23.43 076.86 23.00 16 Jul 2007 035.89 30.40 036.89 30.29 037.89 30.18 038.89 30.07 039.89 28.59 040.89 28.05 041.89 27.30 042.89 27.08 043.89 26.84 044.89 26.76 045.89 26.66 046.89 26.52 047.89 26.36 048.89 26.38 049.89 26.38 050.89 26.37 051.89 26.16 052.89 26.14 053.89 26.14 054.89 26.16 055.89 26.19 056.89 26.05 057.89 26.13 058.89 26.05 059.89 25.95 060.89 25.70 061.89 25.24 062.89 24.99 063.89 24.74 064.89 24.49 065.89 24.29 066.89 24.43 067.89 24.32 068.89 24.39 069.89 24.22 070.89 24.24 071.89 23.84 072.89 23.23 073.89 22.81 074.89 22.18 075.89 21.74 076.89 21.46 077.89 21.23 17 Jul 2007 036.91 26.66 037.91 26.44 038.91 26.38 039.91 26.29 040.91 26.16 041.91 26.19 042.91 26.00 043.91 25.99 044.91 25.96 045.91 25.92 046.91 25.87 047.91 25.83 048.91 25.80 049.91 25.78 050.91 25.79 051.91 25.82 052.91 25.69 053.91 25.79 054.91 25.72 055.91 25.69 056.91 25.66 057.91 25.62 058.91 25.79 059.91 25.62 060.91 25.38 061.91 25.13 062.91 24.89 063.91 24.65 064.91 24.42 065.91 24.18 066.91 24.00 067.91 24.02 068.91 23.62 069.91 23.21 070.91 22.82 071.91 22.60 072.91 22.37 073.91 22.15 074.91 21.93 075.91 21.71 076.91 21.48 077.91 21.27 078.91 21.05 18 Jul 2007 037.92 25.85 038.92 25.81 039.92 25.76 040.92 25.69 041.92 25.82 042.92 25.75 043.92 25.69 044.92 25.66 045.92 25.64 046.92 25.66 047.92 25.71 048.92 25.59 049.92 25.72 050.92 25.68 051.92 25.69 052.92 25.56 053.92 25.75 054.92 25.57 055.92 25.58 056.92 25.67 057.92 25.67 058.92 25.63 059.92 25.74 060.92 25.53 061.92 25.30 062.92 24.87 063.92 24.64 064.92 24.41 065.92 24.18 066.92 23.96 067.92 23.73 068.92 23.51 069.92 23.29 070.92 23.06 071.92 22.85 072.92 22.63 073.92 22.39 074.92 22.13 075.92 21.78 076.92 21.56 077.92 21.32 078.92 20.84 079.92 20.56 19 Jul 2007 039.21 24.16 040.21 24.11 041.21 24.09 042.21 24.11 043.21 24.15 044.21 24.24 045.21 24.17 046.21 24.14 047.21 24.15 048.21 24.16 049.21 24.23 050.21 24.29 051.21 24.33 052.21 24.23 053.21 24.26 054.21 24.22 055.21 24.34 056.21 24.23 057.21 24.30 058.21 24.34 059.21 24.36 060.21 24.34 061.21 24.11 062.21 23.89 063.21 23.67 064.21 23.44 065.21 23.22 066.21 23.00 067.21 22.78 068.21 22.54 069.21 22.28 070.21 22.02 071.21 21.72 072.21 21.28 073.21 21.01 074.21 20.74 075.21 20.46 076.21 20.18 077.21 19.90 078.21 19.62 079.21 19.53 080.21 19.24 081.21 18.96 20 Jul 2007 040.21 22.70 041.21 22.66 042.21 22.67 043.21 22.66 044.21 22.75 045.21 22.67 046.21 22.74 047.21 22.87 048.21 22.71 049.21 22.88 050.21 22.82 051.21 22.91 052.21 22.78 053.21 22.83 054.21 22.86 055.21 22.88 056.21 22.88 057.21 22.87 058.21 22.85 059.21 23.03 060.21 23.00 061.21 22.96 062.21 22.75 063.21 22.53 064.21 22.21 065.21 21.95 066.21 21.68 067.21 21.22 068.21 20.95 069.21 20.67 070.21 20.40 071.21 20.12 072.21 19.84 073.21 19.56 074.21 19.47 075.21 19.19 076.21 18.90 077.21 18.61 078.21 18.52 079.21 18.22 080.21 17.93 081.21 17.83 082.21 17.53 21 Jul 2007 041.21 21.39 042.21 21.31 043.21 21.34 044.21 21.32 045.21 21.45 046.21 21.34 047.21 21.41 048.21 21.46 049.21 21.49 050.21 21.50 051.21 21.50 052.21 21.49 053.21 21.47 054.21 21.65 055.21 21.61 056.21 21.57 057.21 21.53 058.21 21.68 059.21 21.62 060.21 21.76 061.21 21.69 062.21 21.23 063.21 20.96 064.21 20.69 065.21 20.41 066.21 20.13 067.21 19.85 068.21 19.57 069.21 19.49 070.21 19.20 071.21 18.91 072.21 18.62 073.21 18.53 074.21 18.23 075.21 17.94 076.21 17.84 077.21 17.54 078.21 17.44 079.21 17.14 080.21 17.04 081.21 16.74 082.21 16.63 083.21 16.33 22 Jul 2007 042.45 20.00 043.45 20.03 044.45 20.05 045.45 20.05 046.45 20.04 047.45 20.23 048.45 20.20 049.45 20.17 050.45 20.13 051.45 20.28 052.45 20.23 053.45 20.38 054.45 20.32 055.45 20.25 056.45 20.38 057.45 20.31 058.45 20.44 059.45 20.36 060.45 20.49 061.45 20.20 062.45 19.92 063.45 19.64 064.45 19.35 065.45 19.26 066.45 18.97 067.45 18.68 068.45 18.58 069.45 18.29 070.45 17.99 071.45 17.89 072.45 17.59 073.45 17.29 074.45 17.19 075.45 16.88 076.45 16.78 077.45 16.47 078.45 16.37 079.45 16.26 080.45 15.95 081.45 15.84 082.45 15.53 083.45 15.42 23 Jul 2007 043.44 18.96 044.44 18.92 045.44 19.07 046.44 19.02 047.44 18.96 048.44 19.10 049.44 19.04 050.44 19.17 051.44 19.10 052.44 19.22 053.44 19.14 054.44 19.26 055.44 19.18 056.44 19.30 057.44 19.21 058.44 19.32 059.44 19.23 060.44 19.34 061.44 19.24 062.44 18.95 063.44 18.85 064.44 18.55 065.44 18.25 066.44 18.15 067.44 17.85 068.44 17.75 069.44 17.44 070.44 17.14 071.44 17.03 072.44 16.72 073.44 16.61 074.44 16.50 075.44 16.19 076.44 16.08 077.44 15.77 078.44 15.65 079.44 15.54 080.44 15.22 081.44 15.11 082.44 14.99 083.44 14.67 084.44 14.55 24 Jul 2007 044.42 17.65 045.42 17.77 046.42 17.69 047.42 17.81 048.42 17.73 049.42 17.84 050.42 17.75 051.42 17.86 052.42 17.77 053.42 17.88 054.42 17.98 055.42 17.89 056.42 17.99 057.42 17.89 058.42 17.99 059.42 18.09 060.42 17.98 061.42 18.08 062.42 17.97 063.42 17.87 064.42 17.56 065.42 17.25 066.42 17.14 067.42 17.03 068.42 16.72 069.42 16.61 070.42 16.29 071.42 16.18 072.42 15.86 073.42 15.75 074.42 15.63 075.42 15.31 076.42 15.19 077.42 15.07 078.42 14.75 079.42 14.63 080.42 14.51 081.42 14.19 082.42 14.06 083.42 13.94 084.42 13.81 085.42 13.49 25 Jul 2007 045.63 16.36 046.63 16.46 047.63 16.36 048.63 16.46 049.63 16.56 050.63 16.46 051.63 16.55 052.63 16.65 053.63 16.54 054.63 16.63 055.63 16.53 056.63 16.62 057.63 16.71 058.63 16.60 059.63 16.68 060.63 16.77 061.63 16.66 062.63 16.74 063.63 16.83 064.63 16.71 065.63 16.39 066.63 16.28 067.63 15.96 068.63 15.84 069.63 15.72 070.63 15.40 071.63 15.28 072.63 15.15 073.63 14.83 074.63 14.71 075.63 14.58 076.63 14.26 077.63 14.13 078.63 14.00 079.63 13.80 080.63 13.55 081.63 13.36 082.63 13.13 083.63 12.91 084.63 12.68 085.63 12.45 086.63 12.22 087.63 11.99 26 Jul 2007 046.60 15.30 047.60 15.19 048.60 15.28 049.60 15.37 050.60 15.25 051.60 15.34 052.60 15.42 053.60 15.31 054.60 15.39 055.60 15.47 056.60 15.35 057.60 15.44 058.60 15.52 059.60 15.40 060.60 15.47 061.60 15.55 062.60 15.63 063.60 15.51 064.60 15.58 065.60 15.66 066.60 15.53 067.60 15.41 068.60 15.08 069.60 14.95 070.60 14.79 071.60 14.50 072.60 14.35 073.60 14.13 074.60 13.91 075.60 13.69 076.60 13.46 077.60 13.24 078.60 13.01 079.60 12.79 080.60 12.56 081.60 12.33 082.60 12.10 083.60 11.86 084.60 11.63 085.60 11.39 086.60 11.16 087.60 10.92 088.60 10.88 27 Jul 2007 047.76 14.06 048.76 13.94 049.76 14.02 050.76 14.10 051.76 13.97 052.76 14.05 053.76 14.12 054.76 14.00 055.76 14.07 056.76 14.15 057.76 14.02 058.76 14.09 059.76 14.17 060.76 14.24 061.76 14.11 062.76 14.18 063.76 14.25 064.76 14.12 065.76 14.18 066.76 14.25 067.76 14.32 068.76 14.11 069.76 13.89 070.76 13.67 071.76 13.44 072.76 13.21 073.76 12.99 074.76 12.76 075.76 12.53 076.76 12.30 077.76 12.06 078.76 11.83 079.76 11.59 080.76 11.36 081.76 11.12 082.76 10.88 083.76 10.84 084.76 10.59 085.76 10.35 086.76 10.10 087.76 09.85 088.76 09.60 089.76 09.35 28 Jul 2007 048.72 12.97 049.72 13.04 050.72 12.91 051.72 12.98 052.72 12.85 053.72 12.92 054.72 12.98 055.72 12.85 056.72 12.92 057.72 12.98 058.72 13.05 059.72 12.91 060.72 12.98 061.72 13.04 062.72 12.90 063.72 12.97 064.72 13.03 065.72 13.09 066.72 12.95 067.72 13.01 068.72 13.07 069.72 12.95 070.72 12.72 071.72 12.49 072.72 12.26 073.72 12.02 074.72 11.78 075.72 11.54 076.72 11.31 077.72 11.06 078.72 10.82 079.72 10.78 080.72 10.53 081.72 10.28 082.72 10.03 083.72 09.78 084.72 09.53 085.72 09.28 086.72 09.04 087.72 08.89 088.72 08.74 089.72 08.38 090.72 08.23 29 Jul 2007 049.68 11.66 050.68 11.72 051.68 11.79 052.68 11.65 053.68 11.71 054.68 11.57 055.68 11.63 056.68 11.69 057.68 11.54 058.68 11.60 059.68 11.66 060.68 11.52 061.68 11.58 062.68 11.63 063.68 11.69 064.68 11.54 065.68 11.60 066.68 11.65 067.68 11.51 068.68 11.56 069.68 11.61 070.68 11.56 071.68 11.32 072.68 11.08 073.68 10.84 074.68 10.79 075.68 10.54 076.68 10.29 077.68 10.04 078.68 09.79 079.68 09.54 080.68 09.36 081.68 09.20 082.68 09.05 083.68 08.89 084.68 08.73 085.68 08.38 086.68 08.22 087.68 08.06 088.68 07.90 089.68 07.74 090.68 07.58 091.68 07.42 30 Jul 2007 050.82 10.51 051.82 10.56 052.82 10.62 053.82 10.47 054.82 10.52 055.82 10.38 056.82 10.43 057.82 10.28 058.82 10.33 059.82 10.39 060.82 10.24 061.82 10.29 062.82 10.34 063.82 10.19 064.82 10.24 065.82 10.28 066.82 10.13 067.82 10.18 068.82 10.23 069.82 10.07 070.82 10.12 071.82 10.16 072.82 10.04 073.82 09.78 074.82 09.53 075.82 09.27 076.82 09.01 077.82 08.75 078.82 08.49 079.82 08.51 080.82 08.55 081.82 08.38 082.82 08.22 083.82 08.06 084.82 07.90 085.82 07.74 086.82 07.57 087.82 07.41 088.82 07.24 089.82 07.08 090.82 06.91 091.82 06.73 092.82 06.37 31 Jul 2007 051.76 09.59 052.76 09.64 053.76 09.49 054.76 09.34 055.76 09.38 056.76 09.23 057.76 09.27 058.76 09.12 059.76 09.16 060.76 09.01 061.76 09.05 062.76 09.10 063.76 08.94 064.76 08.98 065.76 08.83 066.76 08.87 067.76 08.91 068.76 08.75 069.76 08.79 070.76 08.83 071.76 08.67 072.76 08.71 073.76 08.58 074.76 08.32 075.76 08.05 076.76 07.79 077.76 07.52 078.76 07.25 079.76 06.97 080.76 07.00 081.76 07.03 082.76 06.86 083.76 06.89 084.76 06.92 085.76 06.95 086.76 06.82 087.76 06.53 088.76 06.24 089.76 05.95 090.76 05.66 091.76 05.37 092.76 05.07 093.76 04.78 01 Aug 2007 052.70 09.01 053.70 08.85 054.70 08.69 055.70 08.53 056.70 08.37 057.70 08.21 058.70 08.25 059.70 08.09 060.70 07.93 061.70 07.97 062.70 07.81 063.70 07.84 064.70 07.68 065.70 07.72 066.70 07.55 067.70 07.59 068.70 07.42 069.70 07.46 070.70 07.29 071.70 07.32 072.70 07.36 073.70 07.19 074.70 07.04 075.70 06.76 076.70 06.69 077.70 06.41 078.70 06.13 079.70 05.85 080.70 05.56 081.70 05.42 082.70 05.45 083.70 05.28 084.70 05.30 085.70 05.33 086.70 05.35 087.70 05.14 088.70 04.84 089.70 04.55 090.70 04.25 091.70 61.67 092.70 61.67 093.70 61.67 094.70 61.67 02 Aug 2007 053.80 08.04 054.80 07.99 055.80 07.93 056.80 07.68 057.80 07.62 058.80 07.56 059.80 07.50 060.80 07.24 061.80 07.18 062.80 07.03 063.80 06.86 064.80 06.89 065.80 06.72 066.80 06.55 067.80 06.58 068.80 06.41 069.80 06.44 070.80 06.27 071.80 06.29 072.80 06.12 073.80 06.15 074.80 05.97 075.80 05.75 076.80 05.47 077.80 05.18 078.80 04.90 079.80 04.61 080.80 04.32 081.80 04.02 082.80 03.96 083.80 03.98 084.80 62.27 085.80 62.27 086.80 62.27 087.80 62.27 088.80 62.27 089.80 62.27 090.80 62.27 091.80 62.27 092.80 62.27 093.80 62.27 03 Aug 2007 054.73 06.25 055.73 06.19 056.73 05.92 057.73 05.86 058.73 05.79 059.73 05.52 060.73 05.45 061.73 05.38 062.73 05.31 063.73 05.24 064.73 05.16 065.73 05.09 066.73 04.81 067.73 04.73 068.73 04.65 069.73 04.57 070.73 04.49 071.73 04.40 072.73 04.32 073.73 04.43 074.73 04.34 075.73 04.25 076.73 03.96 077.73 03.67 078.73 62.61 079.73 62.61 080.73 62.61 081.73 62.61 082.73 62.61 083.73 62.61 084.73 62.61 085.73 62.61 086.73 62.61 087.73 62.61 088.73 62.61 089.73 62.61 090.73 62.61 091.73 62.61 092.73 62.61 093.73 62.61 094.73 62.61 04 Aug 2007 055.81 05.42 056.81 05.25 057.81 05.07 058.81 04.89 059.81 04.71 060.81 04.53 061.81 04.35 062.81 04.17 063.81 03.99 064.81 03.81 065.81 03.63 066.81 03.45 067.81 03.27 068.81 03.09 069.81 02.90 070.81 02.72 071.81 63.18 072.81 63.18 073.81 63.18 074.81 63.18 075.81 63.18 076.81 63.18 077.81 63.18 078.81 63.18 079.81 63.18 080.81 63.18 081.81 63.18 082.81 63.18 083.81 63.18 084.81 63.18 085.81 63.18 086.81 63.18 087.81 63.18 088.81 63.18 089.81 63.18 090.81 63.18 091.81 63.18 092.81 63.18 093.81 63.18 094.81 63.18 095.81 63.18 05 Aug 2007 056.73 04.53 057.73 04.45 058.73 04.17 059.73 04.09 060.73 03.81 061.73 03.72 062.73 03.64 063.73 03.35 064.73 64.00 065.73 64.00 066.73 64.00 067.73 64.00 068.73 64.00 069.73 64.00 070.73 64.00 071.73 64.00 072.73 64.00 073.73 64.00 074.73 64.00 075.73 64.00 076.73 64.00 077.73 64.00 078.73 64.00 079.73 64.00 080.73 64.00 081.73 64.00 082.73 64.00 083.73 64.00 084.73 64.00 085.73 64.00 086.73 64.00 087.73 64.00 088.73 64.00 089.73 64.00 090.73 64.00 091.73 64.00 092.73 64.00 093.73 64.00 094.73 64.00 095.73 64.00 096.73 64.00 06 Aug 2007 057.79 64.66 058.79 64.66 059.79 64.66 060.79 64.66 061.79 64.66 062.79 64.66 063.79 64.66 064.79 64.66 065.79 64.66 066.79 64.66 067.79 64.66 068.79 64.66 069.79 64.66 070.79 64.66 071.79 64.66 072.79 64.66 073.79 64.66 074.79 64.66 075.79 64.66 076.79 64.66 077.79 64.66 078.79 64.66 079.79 64.66 080.79 64.66 081.79 64.66 082.79 64.66 083.79 64.66 084.79 64.66 085.79 64.66 086.79 64.66 087.79 64.66 088.79 64.66 089.79 64.66 090.79 64.66 091.79 64.66 092.79 64.66 093.79 64.66 094.79 64.66 095.79 64.66 096.79 64.66 097.79 64.66 07 Aug 2007 058.70 66.23 059.70 66.23 060.70 66.23 061.70 66.23 062.70 66.23 063.70 66.23 064.70 66.23 065.70 66.23 066.70 66.23 067.70 66.23 068.70 66.23 069.70 66.23 070.70 66.23 071.70 66.23 072.70 66.23 073.70 66.23 074.70 66.23 075.70 66.23 076.70 66.23 077.70 66.23 078.70 66.23 079.70 66.23 080.70 66.23 081.70 66.23 082.70 66.23 083.70 66.23 084.70 66.23 085.70 66.23 086.70 66.23 087.70 66.23 088.70 66.23 089.70 66.23 090.70 66.23 091.70 66.23 092.70 66.23 093.70 66.23 094.70 66.23 095.70 66.23 096.70 66.23 097.70 66.23 098.70 66.23 08 Aug 2007 059.61 57.08 060.61 57.08 061.61 57.08 062.61 57.08 063.61 57.08 064.61 57.08 065.61 57.08 066.61 57.08 067.61 57.08 068.61 57.08 069.61 57.08 070.61 57.08 071.61 57.08 072.61 57.08 073.61 57.08 074.61 57.08 075.61 57.08 076.61 57.08 077.61 57.08 078.61 57.08 079.61 57.08 080.61 57.08 081.61 57.08 082.61 57.08 083.61 57.08 084.61 57.08 085.61 57.08 086.61 57.08 087.61 57.08 088.61 57.08 089.61 57.08 090.61 57.08 091.61 57.08 092.61 57.08 093.61 57.08 094.61 57.08 095.61 57.08 096.61 57.08 097.61 57.08 098.61 57.08 099.61 57.08 09 Aug 2007 060.62 62.78 061.62 62.78 062.62 62.78 063.62 62.78 064.62 62.78 065.62 62.78 066.62 62.78 067.62 62.78 068.62 62.78 069.62 62.78 070.62 62.78 071.62 62.78 072.62 62.78 073.62 62.78 074.62 62.78 075.62 62.78 076.62 62.78 077.62 62.78 078.62 62.78 079.62 62.78 080.62 62.78 081.62 62.78 082.62 62.78 083.62 62.78 084.62 62.78 085.62 62.78 086.62 62.78 087.62 62.78 088.62 62.78 089.62 62.78 090.62 62.78 091.62 62.78 092.62 62.78 093.62 62.78 094.62 62.78 095.62 62.78 096.62 62.78 097.62 62.78 098.62 62.78 099.62 62.78 10 Aug 2007 061.51 63.58 062.51 63.58 063.51 63.58 064.51 63.58 065.51 63.58 066.51 63.58 067.51 63.58 068.51 63.58 069.51 63.58 070.51 63.58 071.51 63.58 072.51 63.58 073.51 63.58 074.51 63.58 075.51 63.58 076.51 63.58 077.51 63.58 078.51 63.58 079.51 63.58 080.51 63.58 081.51 63.58 082.51 63.58 083.51 63.58 084.51 63.58 085.51 63.58 086.51 63.58 087.51 63.58 088.51 63.58 089.51 63.58 090.51 63.58 091.51 63.58 092.51 63.58 093.51 63.58 094.51 63.58 095.51 63.58 096.51 63.58 097.51 63.58 098.51 63.58 099.51 63.58 100.51 63.58 11 Aug 2007 062.52 64.60 063.52 64.60 064.52 64.60 065.52 64.60 066.52 64.60 067.52 64.60 068.52 64.60 069.52 64.60 070.52 64.60 071.52 64.60 072.52 64.60 073.52 64.60 074.52 64.60 075.52 64.60 076.52 64.60 077.52 64.60 078.52 64.60 079.52 64.60 080.52 64.60 081.52 64.60 082.52 64.60 083.52 64.60 084.52 64.60 085.52 64.60 086.52 64.60 087.52 64.60 088.52 64.60 089.52 64.60 090.52 64.60 091.52 64.60 092.52 64.60 093.52 64.60 094.52 64.60 095.52 64.60 096.52 64.60 097.52 64.60 098.52 64.60 099.52 64.60 100.52 64.60 101.52 64.60 12 Aug 2007 063.41 65.64 064.41 65.64 065.41 65.64 066.41 65.64 067.41 65.64 068.41 65.64 069.41 65.64 070.41 65.64 071.41 65.64 072.41 65.64 073.41 65.64 074.41 65.64 075.41 65.64 076.41 65.64 077.41 65.64 078.41 65.64 079.41 65.64 080.41 65.64 081.41 65.64 082.41 65.64 083.41 65.64 084.41 65.64 085.41 65.64 086.41 65.64 087.41 65.64 088.41 65.64 089.41 65.64 090.41 65.64 091.41 65.64 092.41 65.64 093.41 65.64 094.41 65.64 095.41 65.64 096.41 65.64 097.41 65.64 098.41 65.64 099.41 65.64 100.41 65.64 101.41 65.64 102.41 65.64 13 Aug 2007 064.39 66.62 065.39 66.62 066.39 66.62 067.39 66.62 068.39 66.62 069.39 66.62 070.39 66.62 071.39 66.62 072.39 66.62 073.39 66.62 074.39 66.62 075.39 66.62 076.39 66.62 077.39 66.62 078.39 66.62 079.39 66.62 080.39 66.62 081.39 66.62 082.39 66.62 083.39 66.62 084.39 66.62 085.39 66.62 086.39 66.62 087.39 66.62 088.39 66.62 089.39 66.62 090.39 66.62 091.39 66.62 092.39 66.62 093.39 66.62 094.39 66.62 095.39 66.62 096.39 66.62 097.39 66.62 098.39 66.62 099.39 66.62 100.39 66.62 101.39 66.62 102.39 66.62 103.39 66.62 14 Aug 2007 065.27 67.56 066.27 67.56 067.27 67.56 068.27 67.56 069.27 67.56 070.27 67.56 071.27 67.56 072.27 67.56 073.27 67.56 074.27 67.56 075.27 67.56 076.27 67.56 077.27 67.56 078.27 67.56 079.27 67.56 080.27 67.56 081.27 67.33 082.27 67.27 083.27 67.21 084.27 66.96 085.27 66.90 086.27 66.84 087.27 66.79 088.27 66.73 089.27 66.48 090.27 66.42 091.27 66.37 092.27 66.31 093.27 66.26 094.27 66.21 095.27 66.15 096.27 66.10 097.27 66.05 098.27 65.79 099.27 65.74 100.27 65.49 101.27 65.24 102.27 64.99 103.27 64.73 104.27 64.48 15 Aug 2007 066.25 67.66 067.25 67.39 068.25 67.13 069.25 66.87 070.25 66.62 071.25 66.56 072.25 66.30 073.25 66.04 074.25 65.98 075.25 65.73 076.25 65.67 077.25 65.41 078.25 65.36 079.25 65.10 080.25 65.04 081.25 64.99 082.25 64.73 083.25 64.68 084.25 64.63 085.25 64.37 086.25 64.32 087.25 64.26 088.25 64.21 089.25 63.96 090.25 63.90 091.25 63.85 092.25 63.80 093.25 63.75 094.25 63.69 095.25 63.64 096.25 63.59 097.25 63.54 098.25 63.49 099.25 63.23 100.25 63.18 101.25 62.93 102.25 62.68 103.25 62.43 104.25 62.17 16 Aug 2007 067.12 64.97 068.12 64.72 069.12 64.46 070.12 64.20 071.12 63.95 072.12 63.89 073.12 63.64 074.12 63.38 075.12 63.33 076.12 63.08 077.12 63.02 078.12 62.77 079.12 62.71 080.12 62.46 081.12 62.41 082.12 62.35 083.12 62.10 084.12 62.05 085.12 62.00 086.12 61.74 087.12 61.69 088.12 61.64 089.12 61.59 090.12 61.53 091.12 61.28 092.12 61.23 093.12 61.18 094.12 61.12 095.12 61.07 096.12 61.02 097.12 60.97 098.12 60.91 099.12 60.86 100.12 60.81 101.12 60.56 102.12 60.30 103.12 60.05 104.12 59.80 105.12 59.54 17 Aug 2007 068.07 62.24 069.07 61.99 070.07 61.74 071.07 61.48 072.07 61.23 073.07 61.18 074.07 60.92 075.07 60.67 076.07 60.62 077.07 60.37 078.07 60.31 079.07 60.06 080.07 60.01 081.07 59.76 082.07 59.70 083.07 59.65 084.07 59.40 085.07 59.35 086.07 59.30 087.07 59.24 088.07 58.99 089.07 58.94 090.07 58.88 091.07 58.83 092.07 58.78 093.07 58.72 094.07 58.47 095.07 58.42 096.07 58.36 097.07 58.31 098.07 58.25 099.07 58.20 100.07 58.15 101.07 58.09 102.07 57.83 103.07 57.58 104.07 57.32 105.07 57.07 106.07 56.81 18 Aug 2007 068.93 59.53 069.93 59.28 070.93 59.03 071.93 58.78 072.93 58.53 073.93 58.47 074.93 58.22 075.93 57.97 076.93 57.92 077.93 57.66 078.93 57.61 079.93 57.36 080.93 57.31 081.93 57.25 082.93 57.00 083.93 56.95 084.93 56.89 085.93 56.64 086.93 56.59 087.93 56.53 088.93 56.48 089.93 56.22 090.93 56.17 091.93 56.11 092.93 56.06 093.93 56.00 094.93 55.95 095.93 55.89 096.93 55.83 097.93 55.77 098.93 55.72 099.93 55.66 100.93 55.60 101.93 55.34 102.93 55.08 103.93 54.82 104.93 54.56 105.93 54.30 106.93 54.04 19 Aug 2007 069.87 56.83 070.87 56.58 071.87 56.32 072.87 56.07 073.87 56.02 074.87 55.77 075.87 55.51 076.87 55.46 077.87 55.21 078.87 55.15 079.87 54.90 080.87 54.84 081.87 54.59 082.87 54.53 083.87 54.48 084.87 54.22 085.87 54.17 086.87 54.11 087.87 54.05 088.87 53.80 089.87 53.74 090.87 53.68 091.87 53.62 092.87 53.56 093.87 53.50 094.87 53.45 095.87 53.39 096.87 53.12 097.87 53.06 098.87 53.00 099.87 52.94 100.87 52.88 101.87 52.81 102.87 52.55 103.87 52.29 104.87 52.02 105.87 51.76 106.87 51.49 107.87 51.23 20 Aug 2007 070.73 54.19 071.73 53.93 072.73 53.68 073.73 53.43 074.73 53.37 075.73 53.12 076.73 52.86 077.73 52.80 078.73 52.55 079.73 52.49 080.73 52.23 081.73 52.18 082.73 52.12 083.73 51.86 084.73 51.80 085.73 51.74 086.73 51.48 087.73 51.42 088.73 51.36 089.73 51.30 090.73 51.24 091.73 51.18 092.73 50.91 093.73 50.85 094.73 50.79 095.73 50.72 096.73 50.66 097.73 50.59 098.73 50.52 099.73 50.46 100.73 50.39 101.73 50.32 102.73 50.05 103.73 49.79 104.73 49.52 105.73 49.25 106.73 48.98 107.73 48.70 108.73 48.43 21 Aug 2007 071.59 51.61 072.59 51.35 073.59 51.10 074.59 50.84 075.59 50.78 076.59 50.52 077.59 50.46 078.59 50.20 079.59 50.14 080.59 49.88 081.59 49.82 082.59 49.56 083.59 49.49 084.59 49.43 085.59 49.17 086.59 49.10 087.59 49.04 088.59 48.97 089.59 48.91 090.59 48.64 091.59 48.57 092.59 48.51 093.59 48.44 094.59 48.37 095.59 48.30 096.59 48.23 097.59 48.16 098.59 48.09 099.59 48.01 100.59 47.94 101.59 47.87 102.59 47.59 103.59 47.52 104.59 47.25 105.59 46.97 106.59 46.69 107.59 46.42 108.59 46.14 109.59 45.86 22 Aug 2007 072.51 49.08 073.51 48.82 074.51 48.56 075.51 48.49 076.51 48.23 077.51 47.97 078.51 47.90 079.51 47.64 080.51 47.57 081.51 47.31 082.51 47.24 083.51 47.17 084.51 46.90 085.51 46.83 086.51 46.77 087.51 46.69 088.51 46.62 089.51 46.35 090.51 46.28 091.51 46.21 092.51 46.13 093.51 46.06 094.51 45.99 095.51 45.91 096.51 45.84 097.51 45.76 098.51 45.68 099.51 45.60 100.51 45.53 101.51 45.45 102.51 45.37 103.51 45.09 104.51 44.81 105.51 44.53 106.51 44.25 107.51 43.97 108.51 43.68 109.51 43.40 110.51 43.12 23 Aug 2007 073.36 46.64 074.36 46.37 075.36 46.10 076.36 46.03 077.36 45.76 078.36 45.69 079.36 45.42 080.36 45.35 081.36 45.08 082.36 45.01 083.36 44.73 084.36 44.66 085.36 44.59 086.36 44.51 087.36 44.23 088.36 44.16 089.36 44.08 090.36 44.00 091.36 43.92 092.36 43.85 093.36 43.77 094.36 43.69 095.36 43.60 096.36 43.52 097.36 43.44 098.36 43.36 099.36 43.28 100.36 43.19 101.36 43.11 102.36 43.02 103.36 42.74 104.36 42.46 105.36 42.17 106.36 41.88 107.36 41.60 108.36 41.31 109.36 41.03 110.36 40.74 111.36 40.45 24 Aug 2007 074.26 44.23 075.26 43.96 076.26 43.89 077.26 43.61 078.26 43.33 079.26 43.26 080.26 42.98 081.26 42.90 082.26 42.82 083.26 42.54 084.26 42.46 085.26 42.38 086.26 42.10 087.26 42.02 088.26 41.94 089.26 41.86 090.26 41.77 091.26 41.69 092.26 41.60 093.26 41.52 094.26 41.43 095.26 41.35 096.26 41.26 097.26 41.17 098.26 41.08 099.26 41.00 100.26 40.91 101.26 40.82 102.26 40.73 103.26 40.44 104.26 40.15 105.26 39.86 106.26 39.58 107.26 39.29 108.26 39.00 109.26 38.71 110.26 38.42 111.26 38.13 112.26 37.84 25 Aug 2007 075.11 41.90 076.11 41.62 077.11 41.53 078.11 41.25 079.11 41.17 080.11 40.89 081.11 40.80 082.11 40.52 083.11 40.43 084.11 40.34 085.11 40.06 086.11 39.97 087.11 39.88 088.11 39.79 089.11 39.71 090.11 39.62 091.11 39.53 092.11 39.44 093.11 39.35 094.11 39.26 095.11 39.17 096.11 39.07 097.11 38.98 098.11 38.89 099.11 38.80 100.11 38.71 101.11 38.62 102.11 38.52 103.11 38.43 104.11 38.14 105.11 37.85 106.11 37.56 107.11 37.27 108.11 36.97 109.11 36.68 110.11 36.39 111.11 36.10 112.11 35.81 113.11 35.52 26 Aug 2007 076.00 39.58 077.00 39.50 078.00 39.21 079.00 39.12 080.00 38.83 081.00 38.74 082.00 38.45 083.00 38.35 084.00 38.26 085.00 37.97 086.00 37.88 087.00 37.78 088.00 37.69 089.00 37.60 090.00 37.50 091.00 37.41 092.00 37.32 093.00 37.22 094.00 37.13 095.00 37.03 096.00 36.94 097.00 36.84 098.00 36.75 099.00 36.65 100.00 36.56 101.00 36.47 102.00 36.37 103.00 36.28 104.00 35.99 105.00 35.69 106.00 35.40 107.00 35.11 108.00 34.82 109.00 34.53 110.00 34.24 111.00 33.95 112.00 33.66 113.00 33.37 114.00 33.08 27 Aug 2007 076.84 37.31 077.84 37.22 078.84 36.92 079.84 36.83 080.84 36.53 081.84 36.44 082.84 36.34 083.84 36.04 084.84 35.95 085.84 35.85 086.84 35.75 087.84 35.65 088.84 35.36 089.84 35.26 090.84 35.16 091.84 35.06 092.84 34.97 093.84 34.87 094.84 34.77 095.84 34.68 096.84 34.78 097.84 34.69 098.84 34.59 099.84 34.50 100.84 34.40 101.84 34.31 102.84 34.22 103.84 33.92 104.84 33.63 105.84 33.34 106.84 33.05 107.84 32.76 108.84 32.47 109.84 32.18 110.84 31.90 111.84 31.61 112.84 31.32 113.84 31.04 114.84 30.76 28 Aug 2007 077.92 35.19 078.92 34.89 079.92 34.79 080.92 34.49 081.92 34.39 082.92 34.29 083.92 33.99 084.92 33.89 085.92 33.79 086.92 33.69 087.92 33.59 088.92 33.29 089.92 33.19 090.92 33.09 091.92 33.00 092.92 32.90 093.92 32.80 094.92 32.70 095.92 32.61 096.92 32.51 097.92 32.62 098.92 32.52 099.92 32.43 100.92 32.34 101.92 32.25 102.92 32.16 103.92 31.87 104.92 31.58 105.92 31.29 106.92 31.00 107.92 30.72 29 Aug 2007 078.76 32.97 079.76 32.87 080.76 32.56 081.76 32.46 082.76 32.16 083.76 32.06 084.76 31.95 085.76 31.85 086.76 31.55 087.76 31.45 088.76 31.35 089.76 31.26 090.76 31.16 091.76 31.06 092.76 30.96 093.76 30.87 094.76 30.77 095.76 30.68 096.76 30.59 097.76 30.50 098.76 30.41 099.76 30.32 100.76 30.23 101.76 29.93 102.76 29.71 103.76 29.49 104.76 29.27 105.76 29.06 106.76 29.05 107.76 28.84 108.76 28.56 30 Aug 2007 079.59 30.78 080.59 30.68 081.59 30.37 082.59 30.27 083.59 30.17 084.59 30.07 085.59 29.77 086.59 29.67 087.59 29.57 088.59 29.47 089.59 29.38 090.59 29.28 091.59 28.99 092.59 28.90 093.59 28.81 094.59 28.72 095.59 28.63 096.59 28.54 097.59 28.15 098.59 27.69 099.59 27.43 100.59 27.37 101.59 27.13 102.59 27.08 103.59 26.85 104.59 26.83 105.59 26.62 106.59 26.63 107.59 26.44 108.59 26.47 109.59 26.32 31 Aug 2007 080.42 29.83 081.42 29.53 082.42 29.43 083.42 29.34 084.42 29.04 085.42 28.94 086.42 28.85 087.42 28.75 088.42 28.46 089.42 28.37 090.42 28.28 091.42 28.19 092.42 28.10 093.42 27.48 094.42 26.77 095.42 26.47 096.42 26.38 097.42 26.11 098.42 26.04 099.42 25.99 100.42 25.86 101.42 25.78 102.42 25.71 103.42 25.64 104.42 25.57 105.42 25.45 106.42 25.32 107.42 25.22 108.42 25.13 109.42 25.07 110.42 25.02 01 Sep 2007 081.25 29.15 082.25 29.06 083.25 28.76 084.25 28.67 085.25 28.58 086.25 28.29 087.25 28.20 088.25 27.85 089.25 27.09 090.25 26.35 091.25 26.07 092.25 25.99 093.25 25.91 094.25 25.83 095.25 25.76 096.25 25.68 097.25 25.61 098.25 25.54 099.25 25.47 100.25 25.41 101.25 25.34 102.25 25.28 103.25 25.21 104.25 25.15 105.25 25.09 106.25 24.84 107.25 24.52 108.25 24.55 109.25 24.40 110.25 24.45 111.25 24.33 02 Sep 2007 082.07 28.74 083.07 28.38 084.07 27.55 085.07 26.74 086.07 26.61 087.07 26.53 088.07 26.25 089.07 26.17 090.07 26.10 091.07 26.03 092.07 25.96 093.07 25.89 094.07 25.62 095.07 25.55 096.07 25.49 097.07 25.42 098.07 25.36 099.07 25.30 100.07 25.25 101.07 25.19 102.07 25.13 103.07 25.08 104.07 25.03 105.07 24.98 106.07 24.73 107.07 24.48 108.07 24.24 109.07 24.19 110.07 24.14 111.07 24.09 112.07 24.05 03 Sep 2007 082.90 26.57 083.90 26.42 084.90 26.31 085.90 26.24 086.90 26.02 087.90 26.03 088.90 25.89 089.90 25.94 090.90 25.87 091.90 25.81 092.90 25.75 093.90 25.68 094.90 25.44 095.90 25.38 096.90 25.33 097.90 25.27 098.90 25.22 099.90 25.18 100.90 25.13 101.90 25.08 102.90 24.84 103.90 24.79 104.90 24.75 105.90 24.71 106.90 24.67 107.90 24.43 108.90 24.20 109.90 23.97 110.90 23.78 111.90 23.80 112.90 23.82 04 Sep 2007 083.72 25.25 084.72 25.19 085.72 25.17 086.72 25.19 087.72 25.03 088.72 25.11 089.72 25.00 090.72 25.12 091.72 25.05 092.72 25.00 093.72 24.96 094.72 24.93 095.72 24.91 096.72 24.90 097.72 24.87 098.72 24.83 099.72 24.79 100.72 24.75 101.72 24.52 102.72 24.48 103.72 24.44 104.72 24.41 105.72 24.38 106.72 24.35 107.72 24.32 108.72 24.09 109.72 23.66 110.72 23.43 111.72 23.31 112.72 23.16 113.72 22.81 05 Sep 2007 084.55 23.08 085.55 23.06 086.55 23.06 087.55 23.07 088.55 23.08 089.55 23.11 090.55 23.13 091.55 22.97 092.55 23.00 093.55 23.05 094.55 23.09 095.55 23.14 096.55 22.99 097.55 23.04 098.55 23.09 099.55 23.09 100.55 22.86 101.55 22.83 102.55 22.80 103.55 22.77 104.55 22.75 105.55 22.72 106.55 22.49 107.55 22.47 108.55 22.45 109.55 22.23 110.55 22.00 111.55 21.78 112.55 21.56 113.55 21.34 114.55 21.12 06 Sep 2007 085.37 21.41 086.37 21.29 087.37 21.37 088.37 21.45 089.37 21.33 090.37 21.41 091.37 21.49 092.37 21.37 093.37 21.45 094.37 21.53 095.37 21.41 096.37 21.49 097.37 21.37 098.37 21.45 099.37 21.46 100.37 21.41 101.37 21.41 102.37 21.39 103.37 21.37 104.37 21.15 105.37 21.13 106.37 21.11 107.37 21.09 108.37 21.07 109.37 21.05 110.37 20.84 111.37 20.62 112.37 20.41 113.37 20.19 114.37 19.97 115.37 19.76 07 Sep 2007 086.19 19.63 087.19 19.53 088.19 19.64 089.19 19.54 090.19 19.64 091.19 19.54 092.19 19.64 093.19 19.74 094.19 19.63 095.19 19.73 096.19 19.62 097.19 19.71 098.19 19.81 099.19 19.70 100.19 19.79 101.19 19.81 102.19 19.76 103.19 19.57 104.19 19.56 105.19 19.54 106.19 19.53 107.19 19.52 108.19 19.30 109.19 19.29 110.19 19.27 111.19 19.13 112.19 19.01 113.19 18.69 114.19 18.57 115.19 18.25 116.19 18.13 08 Sep 2007 087.01 17.98 088.01 18.09 089.01 18.20 090.01 18.11 091.01 18.22 092.01 18.12 093.01 18.23 094.01 18.13 095.01 18.23 096.01 18.33 097.01 18.23 098.01 18.32 099.01 18.22 100.01 18.31 101.01 18.41 102.01 18.30 103.01 18.24 104.01 18.22 105.01 18.21 106.01 18.20 107.01 17.99 108.01 17.98 109.01 17.97 110.01 17.96 111.01 17.74 112.01 17.57 113.01 17.46 114.01 17.14 115.01 17.02 116.01 16.70 117.01 16.58 09 Sep 2007 087.83 16.63 088.83 16.54 089.83 16.65 090.83 16.76 091.83 16.67 092.83 16.77 093.83 16.67 094.83 16.78 095.83 16.68 096.83 16.77 097.83 16.87 098.83 16.77 099.83 16.86 100.83 16.96 101.83 16.85 102.83 16.86 103.83 16.83 104.83 16.84 105.83 16.63 106.83 16.62 107.83 16.61 108.83 16.60 109.83 16.39 110.83 16.38 111.83 16.33 112.83 16.21 113.83 15.90 114.83 15.78 115.83 15.66 116.83 15.34 117.83 15.22 10 Sep 2007 088.65 15.29 089.65 15.40 090.65 15.31 091.65 15.41 092.65 15.31 093.65 15.41 094.65 15.51 095.65 15.41 096.65 15.51 097.65 15.61 098.65 15.50 099.65 15.60 100.65 15.49 101.65 15.58 102.65 15.62 103.65 15.56 104.65 15.61 105.65 15.40 106.65 15.39 107.65 15.38 108.65 15.36 109.65 15.15 110.65 15.14 111.65 15.13 112.65 15.12 113.65 15.01 114.65 14.69 115.65 14.57 116.65 14.45 117.65 14.12 118.65 14.00 11 Sep 2007 089.47 14.01 090.47 14.11 091.47 14.21 092.47 14.11 093.47 14.21 094.47 14.11 095.47 14.20 096.47 14.30 097.47 14.19 098.47 14.28 099.47 14.37 100.47 14.26 101.47 14.35 102.47 14.24 103.47 14.33 104.47 14.38 105.47 14.17 106.47 14.16 107.47 14.15 108.47 14.13 109.47 13.92 110.47 13.91 111.47 13.89 112.47 13.88 113.47 13.86 114.47 13.64 115.47 13.62 116.47 13.38 117.47 13.26 118.47 13.13 119.47 12.94 12 Sep 2007 090.29 12.77 091.29 12.67 092.29 12.77 093.29 12.86 094.29 12.75 095.29 12.85 096.29 12.74 097.29 12.83 098.29 12.92 099.29 12.80 100.29 12.89 101.29 12.98 102.29 12.86 103.29 12.95 104.29 12.98 105.29 12.77 106.29 12.75 107.29 12.74 108.29 12.72 109.29 12.50 110.29 12.49 111.29 12.47 112.29 12.45 113.29 12.43 114.29 12.20 115.29 12.18 116.29 12.16 117.29 12.13 118.29 11.90 119.29 11.67 120.29 11.44 13 Sep 2007 091.11 11.50 092.11 11.60 093.11 11.49 094.11 11.57 095.11 11.66 096.11 11.55 097.11 11.63 098.11 11.52 099.11 11.60 100.11 11.69 101.11 11.57 102.11 11.65 103.11 11.73 104.11 11.61 105.11 11.50 106.11 11.49 107.11 11.47 108.11 11.45 109.11 11.22 110.11 11.20 111.11 11.18 112.11 11.15 113.11 11.12 114.11 11.09 115.11 10.86 116.11 10.83 117.11 10.80 118.11 10.76 119.11 10.73 120.11 10.49 121.11 10.25 14 Sep 2007 091.93 10.46 092.93 10.34 093.93 10.43 094.93 10.31 095.93 10.39 096.93 10.47 097.93 10.35 098.93 10.43 099.93 10.51 100.93 10.39 101.93 10.47 102.93 10.34 103.93 10.42 104.93 10.24 105.93 10.22 106.93 10.19 107.93 10.17 108.93 10.14 109.93 09.91 110.93 09.88 111.93 09.84 112.93 09.81 113.93 09.77 114.93 09.73 115.93 09.69 116.93 09.45 117.93 09.41 118.93 09.36 119.93 09.32 120.93 09.07 121.93 08.82 15 Sep 2007 092.75 09.23 093.75 09.31 094.75 09.18 095.75 09.26 096.75 09.34 097.75 09.21 098.75 09.29 099.75 09.16 100.75 09.23 101.75 09.31 102.75 09.18 103.75 09.20 104.75 09.17 105.75 08.94 106.75 08.91 107.75 08.87 108.75 08.84 109.75 08.60 110.75 08.56 111.75 08.52 112.75 08.47 113.75 08.43 114.75 08.38 115.75 08.33 116.75 08.28 117.75 08.23 118.75 08.17 119.75 08.12 120.75 07.86 121.75 07.80 122.75 07.53 16 Sep 2007 103.57 08.05 104.57 08.01 105.57 07.77 106.57 07.73 107.57 07.69 108.57 07.64 109.57 07.59 110.57 07.34 111.57 07.29 112.57 07.24 113.57 07.19 17 Sep 2007 104.39 06.62 105.39 06.57 106.39 06.32 107.39 06.27 108.39 06.21 109.39 06.16 110.39 06.10 111.39 06.04 112.39 05.77 113.39 05.71 114.39 05.64 18 Sep 2007 105.21 05.12 106.21 05.05 107.21 04.79 108.21 04.73 109.21 04.66 110.21 04.59 111.21 04.52 112.21 04.44 113.21 04.37 114.21 04.29 115.21 04.21 19 Sep 2007 106.03 03.64 107.03 03.37 108.03 03.29 109.03 03.21 110.03 03.13 111.03 03.05 112.03 02.97 113.03 02.88 114.03 02.79 115.03 02.70 116.03 02.60 21 Sep 2007 115.67 60.48 116.67 60.48 117.67 60.48 22 Sep 2007 110.50 60.60 111.50 60.60 112.50 60.60 113.50 60.60 114.50 60.60 115.50 60.60 116.50 60.60 117.50 60.60 118.50 60.60 23 Sep 2007 109.33 60.92 110.33 60.92 111.33 60.92 112.33 60.92 113.33 60.92 114.33 60.92 115.33 60.92 116.33 60.92 117.33 60.92 118.33 60.92 119.33 60.92 24 Sep 2007 110.15 54.28 111.15 54.28 112.15 54.28 113.15 54.28 114.15 54.28 115.15 54.28 116.15 54.28 117.15 54.28 118.15 54.28 119.15 54.28 120.15 54.28 25 Sep 2007 110.98 54.44 111.98 54.44 112.98 54.44 113.98 54.44 114.98 54.44 115.98 54.44 116.98 54.44 117.98 54.44 118.98 54.44 119.98 54.44 120.98 54.44 26 Sep 2007 111.81 56.24 112.81 56.24 113.81 56.24 114.81 56.24 115.81 56.24 116.81 56.24 117.81 56.24 118.81 56.24 119.81 56.24 120.81 56.24 121.81 56.24 27 Sep 2007 112.65 56.35 113.65 56.35 114.65 56.35 115.65 56.35 116.65 56.35 117.65 56.35 118.65 56.35 119.65 56.35 120.65 56.35 121.65 56.35 122.65 56.35 28 Sep 2007 113.48 59.49 114.48 59.49 115.48 59.49 116.48 59.49 117.48 59.49 118.48 59.49 119.48 59.49 120.48 59.49 121.48 59.49 122.48 59.49 123.48 59.49 29 Sep 2007 114.32 59.95 115.32 59.95 116.32 59.95 117.32 59.95 118.32 59.95 119.32 59.95 120.32 59.95 121.32 59.95 122.32 59.95 123.32 59.95 124.32 59.95 30 Sep 2007 115.16 60.65 116.16 60.65 117.16 60.65 118.16 60.65 119.16 60.65 120.16 60.65 121.16 60.65 122.16 60.65 123.16 60.65 124.16 60.65 125.16 60.65 01 Oct 2007 116.00 61.17 117.00 61.17 118.00 61.17 119.00 61.17 120.00 61.17 121.00 61.17 122.00 61.17 123.00 61.17 124.00 61.17 125.00 61.17 126.00 61.17 02 Oct 2007 116.85 61.93 117.85 61.93 118.85 61.93 119.85 61.93 120.85 61.93 121.85 61.93 122.85 61.93 123.85 61.93 124.85 61.93 125.85 61.93 126.85 61.93 03 Oct 2007 117.70 62.71 118.70 62.71 119.70 62.71 120.70 62.71 121.70 62.71 122.70 62.71 123.70 62.71 124.70 62.71 125.70 62.71 126.70 62.71 127.70 62.71 04 Oct 2007 118.55 63.51 119.55 63.51 120.55 63.51 121.55 63.51 122.55 63.51 123.55 63.51 124.55 63.51 125.55 63.51 126.55 63.51 127.55 63.51 128.55 63.51 05 Oct 2007 119.40 64.33 120.40 64.33 121.40 64.33 122.40 64.33 123.40 64.33 124.40 64.33 125.40 64.33 126.40 64.33 127.40 64.33 128.40 64.33 129.40 64.30 06 Oct 2007 120.26 62.84 121.26 62.79 122.26 62.74 123.26 62.69 124.26 62.65 125.26 62.60 126.26 62.55 127.26 62.30 128.26 62.25 129.26 62.20 130.26 62.15 07 Oct 2007 121.12 60.57 122.12 60.52 123.12 60.47 124.12 60.42 125.12 60.37 126.12 60.32 127.12 60.27 128.12 60.22 129.12 59.97 130.12 59.92 131.12 59.87 08 Oct 2007 121.98 58.17 122.98 58.12 123.98 58.07 124.98 58.02 125.98 57.96 126.98 57.91 127.98 57.86 128.98 57.80 129.98 57.55 130.98 57.50 131.98 57.44 09 Oct 2007 122.85 55.64 123.85 55.58 124.85 55.52 125.85 55.47 126.85 55.41 127.85 55.36 128.85 55.30 129.85 55.04 130.85 54.99 131.85 54.93 132.85 54.87 10 Oct 2007 123.72 52.97 124.72 52.91 125.72 52.85 126.72 52.79 127.72 52.73 128.72 52.47 129.72 52.41 130.72 52.35 131.72 52.29 132.72 52.22 133.72 52.16 11 Oct 2007 124.60 50.20 125.60 50.14 126.60 50.07 127.60 49.81 128.60 49.74 129.60 49.67 130.60 49.61 131.60 49.54 132.60 49.47 133.60 49.40 134.60 49.34 12 Oct 2007 125.48 47.35 126.48 47.08 127.48 47.01 128.48 46.94 129.48 46.87 130.48 46.80 131.48 46.72 132.48 46.65 133.48 46.58 134.48 46.50 135.48 46.43 13 Oct 2007 126.36 44.25 127.36 44.18 128.36 44.10 129.36 44.03 130.36 43.75 131.36 43.67 132.36 43.60 133.36 43.52 134.36 43.44 135.36 43.36 136.36 43.28 14 Oct 2007 127.25 41.15 128.25 41.07 129.25 40.99 130.25 40.91 131.25 40.83 132.25 40.75 133.25 40.66 134.25 40.58 135.25 40.50 136.25 40.42 137.25 40.34 15 Oct 2007 128.14 38.27 129.14 38.18 130.14 37.90 131.14 37.82 132.14 37.73 133.14 37.65 134.14 37.57 135.14 37.48 136.14 37.40 137.14 37.32 138.14 37.23 16 Oct 2007 129.04 35.24 130.04 35.16 131.04 35.07 132.04 34.79 133.04 34.70 134.04 34.62 135.04 34.54 136.04 34.45 137.04 34.37 138.04 34.28 139.04 34.20 17 Oct 2007 129.94 32.30 130.94 32.22 131.94 32.13 132.94 31.85 133.94 31.76 134.94 31.68 135.94 31.60 136.94 31.51 137.94 31.43 138.94 31.15 139.94 31.07 18 Oct 2007 130.85 29.46 131.85 29.38 132.85 29.30 133.85 29.01 134.85 28.93 135.85 28.85 136.85 28.77 137.85 28.69 138.85 28.41 139.85 28.34 140.85 28.26 19 Oct 2007 131.76 26.94 132.76 26.66 133.76 26.58 134.76 26.50 135.76 26.23 136.76 26.15 137.76 26.08 138.76 25.80 139.76 25.73 140.76 25.66 141.76 25.59 20 Oct 2007 132.68 24.94 133.68 24.67 134.68 24.60 135.68 24.53 136.68 24.26 137.68 24.17 138.68 23.91 139.68 23.66 140.68 23.42 141.68 23.18 142.68 22.95 21 Oct 2007 133.60 24.06 134.60 23.61 135.60 23.37 136.60 23.14 137.60 22.92 138.60 22.70 139.60 22.50 140.60 22.30 141.60 22.31 142.60 22.13 143.60 21.96 22 Oct 2007 134.53 23.23 135.53 22.98 136.53 22.92 137.53 22.67 138.53 22.61 139.53 22.36 140.53 22.31 141.53 22.06 142.53 22.01 143.53 21.80 144.53 21.71 23 Oct 2007 135.47 23.45 136.47 23.40 137.47 23.15 138.47 22.91 139.47 22.86 140.47 22.62 141.47 22.57 142.47 22.33 143.47 22.29 144.47 22.24 145.47 22.00 24 Oct 2007 136.41 22.03 137.41 21.79 138.41 21.75 139.41 21.51 140.41 21.27 141.41 21.23 142.41 21.00 143.41 20.96 144.41 20.72 145.41 20.69 146.41 20.45 25 Oct 2007 137.35 19.87 138.35 19.66 139.35 19.49 140.35 19.46 141.35 19.23 142.35 19.00 143.35 18.97 144.35 18.73 145.35 18.70 146.35 18.47 147.35 18.44 26 Oct 2007 138.30 17.87 139.30 17.69 140.30 17.71 141.30 17.52 142.30 17.49 143.30 17.26 144.30 17.04 145.30 17.01 146.30 16.78 147.30 16.76 148.30 16.53 27 Oct 2007 139.26 15.68 140.26 15.72 141.26 15.56 142.26 15.57 143.26 15.35 144.26 15.32 145.26 15.10 146.26 15.07 147.26 14.85 148.26 14.63 149.26 14.60 28 Oct 2007 140.22 13.90 141.22 13.95 142.22 14.00 143.22 13.85 144.22 13.66 145.22 13.64 146.22 13.42 147.22 13.19 148.22 13.17 149.22 12.95 150.22 12.92 29 Oct 2007 141.19 12.46 142.19 12.32 143.19 12.38 144.19 12.23 145.19 12.02 146.19 11.80 147.19 11.77 148.19 11.55 149.19 11.52 150.19 11.30 151.19 11.27 30 Oct 2007 142.17 10.94 143.17 10.80 144.17 10.66 145.17 10.63 146.17 10.40 147.17 10.18 148.17 10.15 149.17 09.92 150.17 09.89 151.17 09.66 152.17 09.63 31 Oct 2007 143.15 09.69 144.15 09.48 145.15 09.25 146.15 09.22 147.15 08.99 148.15 08.76 149.15 08.73 150.15 08.49 151.15 08.46 152.15 08.22 153.15 08.18 01 Nov 2007 144.14 08.06 145.14 07.83 146.14 07.80 147.14 07.56 148.14 07.33 149.14 07.29 150.14 07.05 151.14 06.81 152.14 06.76 153.14 06.52 154.14 06.47 02 Nov 2007 145.13 06.60 146.13 06.36 147.13 06.31 148.13 06.07 149.13 05.82 150.13 05.78 151.13 05.53 152.13 05.47 153.13 05.22 154.13 05.17 155.13 04.91 03 Nov 2007 146.13 05.01 147.13 04.76 148.13 04.70 149.13 04.45 150.13 04.39 151.13 04.13 152.13 04.07 153.13 03.81 154.13 03.74 155.13 03.48 156.13 03.52 04 Nov 2007 147.14 03.48 148.14 03.41 149.14 03.15 150.14 02.88 151.14 02.81 152.14 02.72 153.14 02.57 07 Nov 2007 158.20 59.52 159.20 59.52 160.20 59.52 08 Nov 2007 153.24 53.52 154.24 53.52 155.24 53.52 156.24 53.52 157.24 53.52 158.24 53.52 159.24 53.52 160.24 53.52 161.24 53.52 09 Nov 2007 152.28 53.53 153.28 53.53 154.28 53.53 155.28 53.53 156.28 53.53 157.28 53.53 158.28 53.53 159.28 53.53 160.28 53.53 161.28 53.53 162.28 53.53 10 Nov 2007 153.33 53.55 154.33 53.55 155.33 53.55 156.33 53.55 157.33 53.55 158.33 53.55 159.33 53.55 160.33 53.55 161.33 53.55 162.33 53.55 163.33 53.55 11 Nov 2007 154.38 53.59 155.38 53.59 156.38 53.59 157.38 53.59 158.38 53.59 159.38 53.59 160.38 53.59 161.38 53.59 162.38 53.59 163.38 53.59 164.38 53.59 12 Nov 2007 155.44 53.64 156.44 53.64 157.44 53.64 158.44 53.64 159.44 53.64 160.44 53.64 161.44 53.64 162.44 53.64 163.44 53.64 164.44 53.64 165.44 53.64 13 Nov 2007 156.51 53.70 157.51 53.70 158.51 53.70 159.51 53.70 160.51 53.70 161.51 53.70 162.51 53.70 163.51 53.70 164.51 53.70 165.51 53.70 166.51 53.70 14 Nov 2007 157.59 55.83 158.59 55.83 159.59 55.83 160.59 55.83 161.59 55.83 162.59 55.83 163.59 55.83 164.59 55.83 165.59 55.83 166.59 55.83 167.59 55.83 15 Nov 2007 158.67 55.87 159.67 55.87 160.67 55.87 161.67 55.87 162.67 55.87 163.67 55.87 164.67 55.87 165.67 55.87 166.67 55.87 167.67 55.87 168.67 55.87 16 Nov 2007 159.76 57.58 160.76 57.58 161.76 57.58 162.76 57.58 163.76 57.58 164.76 57.58 165.76 57.58 166.76 57.58 167.76 57.58 168.76 57.58 169.76 57.58 17 Nov 2007 160.86 57.70 161.86 57.70 162.86 57.70 163.86 57.70 164.86 57.70 165.86 57.70 166.86 57.70 167.86 57.70 168.86 57.70 169.86 57.70 170.86 57.70 18 Nov 2007 161.96 58.05 162.96 58.05 163.96 58.05 164.96 58.05 165.96 58.05 166.96 58.05 167.96 58.05 168.96 58.05 169.96 58.05 170.96 58.05 171.96 58.05 19 Nov 2007 163.07 58.41 164.07 58.41 165.07 58.41 166.07 58.41 167.07 58.41 168.07 58.41 169.07 58.41 170.07 58.41 171.07 58.41 172.07 58.41 173.07 58.41 20 Nov 2007 164.18 58.60 165.18 58.60 166.18 58.60 167.18 58.60 168.18 58.60 169.18 58.60 170.18 58.60 171.18 58.60 172.18 58.60 173.18 58.60 174.18 58.60 21 Nov 2007 165.30 59.01 166.30 59.01 167.30 59.01 168.30 59.01 169.30 59.01 170.30 59.01 171.30 59.01 172.30 59.01 173.30 59.01 174.30 59.01 175.30 59.01 07 Jan 2008 220.84 57.09 221.84 57.09 222.84 57.09 223.84 57.09 224.84 57.09 225.84 57.09 226.84 57.09 227.84 57.09 228.84 57.09 229.84 57.09 230.84 57.09 08 Jan 2008 221.97 57.16 222.97 57.16 223.97 57.16 224.97 57.16 225.97 57.16 226.97 57.16 227.97 57.16 228.97 57.16 229.97 57.16 230.97 57.16 231.97 57.16 09 Jan 2008 223.10 57.45 224.10 57.45 225.10 57.45 226.10 57.45 227.10 57.45 228.10 57.45 229.10 57.45 230.10 57.45 231.10 57.45 232.10 57.45 233.10 57.45 10 Jan 2008 224.22 57.56 225.22 57.56 226.22 57.56 227.22 57.56 228.22 57.56 229.22 57.56 230.22 57.56 231.22 57.56 232.22 57.56 233.22 57.56 234.22 57.56 11 Jan 2008 225.33 57.68 226.33 57.68 227.33 57.68 228.33 57.68 229.33 57.68 230.33 57.68 231.33 57.68 232.33 57.68 233.33 57.68 234.33 57.68 235.33 57.68 12 Jan 2008 226.44 58.02 227.44 58.02 228.44 58.02 229.44 58.02 230.44 58.02 231.44 58.02 232.44 58.02 233.44 58.02 234.44 57.92 235.44 57.74 236.44 57.55 13 Jan 2008 227.54 56.76 228.54 56.79 229.54 56.81 230.54 56.63 231.54 56.63 232.54 56.62 233.54 56.41 234.54 56.18 235.54 55.95 236.54 55.70 237.54 55.24 14 Jan 2008 228.63 55.02 229.63 54.79 230.63 54.75 231.63 54.70 232.63 54.63 233.63 54.36 234.63 54.07 235.63 53.77 236.63 53.45 237.63 53.13 238.63 52.90 15 Jan 2008 229.72 52.92 230.72 52.87 231.72 52.81 232.72 52.76 233.72 52.70 234.72 52.45 235.72 52.19 236.72 51.93 237.72 51.67 238.72 51.41 239.72 51.15 16 Jan 2008 230.80 50.75 231.80 50.69 232.80 50.63 233.80 50.57 234.80 50.50 235.80 50.44 236.80 50.37 237.80 50.10 238.80 49.83 239.80 49.56 240.80 49.29 17 Jan 2008 231.88 48.68 232.88 48.61 233.88 48.54 234.88 48.47 235.88 48.40 236.88 48.32 237.88 48.24 238.88 48.17 239.88 47.89 240.88 47.61 241.88 47.33 18 Jan 2008 232.95 46.31 233.95 46.23 234.95 46.15 235.95 46.07 236.95 45.99 237.95 45.91 238.95 45.82 239.95 45.74 240.95 45.65 241.95 45.56 242.95 45.48 19 Jan 2008 234.01 43.83 235.01 43.74 236.01 43.66 237.01 43.57 238.01 43.49 239.01 43.20 240.01 43.11 241.01 43.02 242.01 43.13 243.01 43.04 244.01 42.94 20 Jan 2008 235.07 41.26 236.07 41.17 237.07 41.08 238.07 40.79 239.07 40.70 240.07 40.61 241.07 40.51 242.07 40.42 243.07 40.33 244.07 40.24 245.07 40.14 21 Jan 2008 236.11 38.60 237.11 38.50 238.11 38.41 239.11 38.32 240.11 38.03 241.11 37.94 242.11 37.85 243.11 37.76 244.11 37.66 245.11 37.57 246.11 37.48 22 Jan 2008 237.16 36.06 238.16 35.77 239.16 35.68 240.16 35.59 241.16 35.50 242.16 35.21 243.16 35.12 244.16 35.03 245.16 34.94 246.16 34.85 247.16 34.76 23 Jan 2008 238.19 33.25 239.19 33.16 240.19 33.07 241.19 32.79 242.19 32.70 243.19 32.61 244.19 32.53 245.19 32.24 246.19 32.16 247.19 32.07 24 Jan 2008 239.22 30.77 240.22 30.49 241.22 30.41 242.22 30.12 243.22 30.04 244.22 29.96 245.22 29.68 246.22 29.60 247.22 29.52 248.22 29.44 25 Jan 2008 240.24 28.03 241.24 27.75 242.24 27.68 243.24 27.40 244.24 27.33 245.24 27.25 246.24 26.98 247.24 26.90 248.24 26.83 249.24 26.76 250.24 26.48 26 Jan 2008 241.26 25.23 242.26 25.16 243.26 24.89 244.26 24.82 245.26 24.55 246.26 24.48 247.26 24.41 248.26 24.14 249.26 24.07 250.26 24.01 251.26 23.74 27 Jan 2008 242.27 24.17 243.27 23.90 244.27 23.84 245.27 23.57 246.27 23.51 247.27 23.44 248.27 23.18 249.27 23.12 250.27 22.86 251.27 22.80 252.27 22.74 28 Jan 2008 243.27 24.46 244.27 24.20 245.27 24.14 246.27 23.88 247.27 23.82 248.27 23.56 249.27 23.44 250.27 23.12 251.27 23.01 252.27 22.89 253.27 22.58 29 Jan 2008 244.27 24.91 245.27 24.66 246.27 24.44 247.27 24.14 248.27 23.84 249.27 23.75 250.27 23.46 251.27 23.37 252.27 23.08 253.27 23.00 254.27 22.92 30 Jan 2008 245.26 24.89 246.26 24.61 247.26 24.34 248.26 24.07 249.26 24.00 250.26 23.73 251.26 23.47 252.26 23.41 253.26 23.35 254.26 23.09 255.26 23.03 31 Jan 2008 246.24 24.95 247.24 24.70 248.24 24.45 249.24 24.20 250.24 24.15 251.24 23.90 252.24 23.86 253.24 23.62 254.24 23.58 255.24 23.34 256.24 23.30 01 Feb 2008 247.22 22.85 248.22 22.62 249.22 22.38 250.22 22.15 251.22 22.12 252.22 21.89 253.22 21.66 254.22 21.64 255.22 21.41 256.22 21.38 257.22 21.16 02 Feb 2008 248.19 19.53 249.19 19.30 250.19 19.08 251.19 18.87 252.19 18.65 253.19 18.63 254.19 18.41 255.19 18.40 256.19 18.18 257.19 18.16 258.19 17.95 03 Feb 2008 249.16 16.35 250.16 16.14 251.16 15.93 252.16 15.72 253.16 15.51 254.16 15.30 255.16 15.29 256.16 15.08 257.16 15.07 258.16 14.86 259.16 14.86 04 Feb 2008 250.12 13.49 251.12 13.28 252.12 13.08 253.12 12.88 254.12 12.67 255.12 12.47 256.12 12.47 257.12 12.26 258.12 12.06 259.12 12.06 260.12 11.85 05 Feb 2008 251.07 10.38 252.07 10.31 253.07 10.05 254.07 09.98 255.07 09.84 256.07 09.64 257.07 09.44 258.07 09.24 259.07 09.24 260.07 09.04 261.07 08.84 06 Feb 2008 252.02 07.40 253.02 07.32 254.02 07.25 255.02 06.97 256.02 67.68 257.02 67.68 258.02 67.68 259.02 67.68 260.02 67.68 261.02 67.68 262.02 67.68 07 Feb 2008 252.97 66.68 253.97 66.68 254.97 66.68 255.97 66.68 256.97 66.68 257.97 66.68 258.97 66.68 259.97 66.68 260.97 66.68 261.97 66.68 262.97 66.68 08 Feb 2008 253.90 65.72 254.90 65.72 255.90 65.72 256.90 65.72 257.90 65.72 258.90 65.72 259.90 65.72 260.90 65.72 261.90 65.72 262.90 65.72 263.90 65.72 09 Feb 2008 254.84 55.80 255.84 55.80 256.84 55.80 257.84 55.80 258.84 55.80 259.84 55.80 260.84 55.80 261.84 55.80 262.84 55.80 263.84 55.80 264.84 55.80 10 Feb 2008 255.77 55.49 256.77 55.49 257.77 55.49 258.77 55.49 259.77 55.49 260.77 55.49 261.77 55.49 262.77 55.49 263.77 55.49 264.77 55.49 265.77 55.49 11 Feb 2008 256.69 56.52 257.69 56.52 258.69 56.52 259.69 56.52 260.69 56.52 261.69 56.52 262.69 56.52 263.69 56.52 264.69 56.52 265.69 56.52 266.69 56.52 12 Feb 2008 257.61 56.40 258.61 56.40 259.61 56.40 260.61 56.40 261.61 56.40 262.61 56.40 263.61 56.40 264.61 56.40 265.61 56.40 266.61 56.40 267.61 56.40 13 Feb 2008 258.52 56.29 259.52 56.29 260.52 56.29 261.52 56.29 262.52 56.29 263.52 56.29 264.52 56.29 265.52 56.29 266.52 56.29 267.52 56.29 268.52 56.29 14 Feb 2008 259.43 58.53 260.43 58.53 261.43 58.53 262.43 58.53 263.43 58.53 264.43 58.53 265.43 58.53 266.43 58.53 267.43 58.53 268.43 58.53 269.43 58.53 15 Feb 2008 260.33 58.15 261.33 58.15 262.33 58.15 263.33 58.15 264.33 58.15 265.33 58.15 266.33 58.15 267.33 58.15 268.33 58.15 269.33 58.15 270.33 58.15 16 Feb 2008 261.23 57.99 262.23 57.99 263.23 57.99 264.23 57.99 265.23 57.99 266.23 57.99 267.23 57.99 268.23 57.99 269.23 57.99 270.23 57.99 271.23 57.99 17 Feb 2008 262.13 57.66 263.13 57.66 264.13 57.66 265.13 57.66 266.13 57.66 267.13 57.66 268.13 57.66 269.13 57.66 270.13 57.66 271.13 57.66 272.13 57.66 18 Feb 2008 263.02 57.54 264.02 57.54 265.02 57.54 266.02 57.54 267.02 57.54 268.02 57.54 269.02 57.54 270.02 57.54 271.02 57.54 272.02 57.54 273.02 57.54 19 Feb 2008 263.91 57.43 264.91 57.43 265.91 57.43 266.91 57.43 267.91 57.43 268.91 57.43 269.91 57.43 270.91 57.43 271.91 57.43 272.91 57.43 273.91 57.43 20 Feb 2008 264.79 57.15 265.79 57.15 266.79 57.15 267.79 57.15 268.79 57.15 269.79 57.15 270.79 57.15 271.79 57.15 272.79 57.15 273.79 57.15 274.79 57.15 21 Feb 2008 265.67 57.08 266.67 57.08 267.67 57.08 268.67 57.08 269.67 57.08 270.67 57.08 271.67 57.08 272.67 57.08 273.67 57.08 274.67 57.08 275.67 57.08 22 Feb 2008 266.55 57.02 267.55 57.02 268.55 57.02 269.55 57.02 270.55 57.02 271.55 57.02 272.55 57.02 273.55 57.02 274.55 57.02 275.55 57.02 276.55 57.02 23 Feb 2008 267.43 56.97 268.43 56.97 269.43 56.97 270.43 56.97 271.43 56.97 272.43 56.97 273.43 56.97 274.43 56.97 275.43 56.97 276.43 56.97 277.43 56.97 24 Feb 2008 268.30 56.74 269.30 56.74 270.30 56.74 271.30 56.74 272.30 56.74 273.30 56.74 274.30 56.74 275.30 56.74 276.30 56.74 277.30 56.74 278.30 56.74 25 Feb 2008 269.16 56.72 270.16 56.72 271.16 56.72 272.16 56.72 273.16 56.72 274.16 56.72 275.16 56.72 276.16 56.72 277.16 56.72 278.16 56.72 279.16 56.72 26 Feb 2008 270.03 56.72 271.03 56.72 272.03 56.72 273.03 56.72 274.03 56.72 275.03 56.72 276.03 56.72 277.03 56.72 278.03 56.72 279.03 56.72 280.03 56.72 27 Feb 2008 270.89 56.72 271.89 56.72 272.89 56.70 273.89 56.61 274.89 56.53 275.89 56.51 276.89 56.50 277.89 56.28 278.89 56.28 279.89 56.24 280.89 56.22 28 Feb 2008 271.75 55.53 272.75 55.40 273.75 55.29 274.75 55.27 275.75 55.25 276.75 55.23 277.75 55.01 278.75 54.98 279.75 54.96 280.75 54.93 281.75 54.90 29 Feb 2008 272.61 54.03 273.61 54.01 274.61 53.98 275.61 53.95 276.61 53.73 277.61 53.69 278.61 53.66 279.61 53.63 280.61 53.59 281.61 53.56 282.61 53.52 01 Mar 2008 273.46 52.68 274.46 52.65 275.46 52.61 276.46 52.38 277.46 52.34 278.46 52.30 279.46 52.25 280.46 52.21 281.46 52.16 282.46 52.12 283.46 52.07 02 Mar 2008 274.32 51.26 275.32 51.02 276.32 50.97 277.32 50.92 278.32 50.87 279.32 50.82 280.32 50.77 281.32 50.71 282.32 50.66 283.32 50.60 284.32 50.54 03 Mar 2008 275.17 49.56 276.17 49.51 277.17 49.45 278.17 49.39 279.17 49.33 280.17 49.27 281.17 49.20 282.17 49.13 283.17 49.06 284.17 48.99 285.17 48.92 04 Mar 2008 276.01 47.98 277.01 47.91 278.01 47.84 279.01 47.77 280.01 47.50 281.01 47.42 282.01 47.34 283.01 47.26 284.01 47.18 285.01 47.10 286.01 47.21 05 Mar 2008 276.86 46.31 277.86 46.03 278.86 45.95 279.86 45.87 280.86 45.78 281.86 45.69 282.86 45.60 283.86 45.51 284.86 45.42 285.86 45.32 286.86 45.22 06 Mar 2008 277.71 44.36 278.71 44.26 279.71 44.17 280.71 44.08 281.71 43.98 282.71 43.88 283.71 43.78 284.71 43.68 285.71 43.58 286.71 43.47 287.71 43.36 07 Mar 2008 278.55 42.52 279.55 42.42 280.55 42.32 281.55 42.22 282.55 42.11 283.55 42.00 284.55 41.90 285.55 41.79 286.55 41.68 287.55 41.56 288.55 41.45 08 Mar 2008 279.39 40.63 280.39 40.52 281.39 40.41 282.39 40.30 283.39 40.19 284.39 40.08 285.39 39.96 286.39 39.85 287.39 39.74 288.39 39.62 289.39 39.50 09 Mar 2008 280.24 38.68 281.24 38.57 282.24 38.26 283.24 38.15 284.24 38.03 285.24 37.92 286.24 37.81 287.24 37.89 288.24 37.78 289.24 37.66 290.24 37.55 10 Mar 2008 281.08 36.51 282.08 36.40 283.08 36.29 284.08 36.18 285.08 36.07 286.08 35.96 287.08 35.84 288.08 35.73 289.08 35.62 290.08 35.51 291.08 35.60 11 Mar 2008 281.92 34.54 282.92 34.43 283.92 34.32 284.92 34.21 285.92 34.10 286.92 34.00 287.92 33.89 288.92 33.78 289.92 33.68 290.92 33.57 291.92 33.47 12 Mar 2008 282.76 32.56 283.76 32.46 284.76 32.36 285.76 32.25 286.76 32.15 287.76 32.05 288.76 31.95 289.76 31.85 290.76 31.76 291.76 31.66 292.76 31.56 13 Mar 2008 273.60 32.27 274.60 31.97 275.60 31.87 276.60 31.57 277.60 31.47 278.60 31.37 279.60 31.07 280.60 30.97 281.60 30.88 282.60 30.58 283.60 30.48 284.60 30.39 285.60 30.30 286.60 30.20 287.60 30.11 288.60 30.02 289.60 29.93 290.60 29.84 291.60 29.75 292.60 29.66 293.60 29.57 294.60 29.49 295.60 29.40 296.60 29.02 297.60 28.83 298.60 28.64 299.60 28.46 300.60 28.47 301.60 28.30 302.60 28.13 303.60 27.97 14 Mar 2008 274.43 30.24 275.43 29.95 276.43 29.86 277.43 29.56 278.43 29.47 279.43 29.38 280.43 29.09 281.43 29.00 282.43 28.91 283.43 28.62 284.43 28.53 285.43 28.44 286.43 28.36 287.43 28.27 288.43 28.19 289.43 28.11 290.43 28.02 291.43 27.74 292.43 27.59 293.43 27.24 294.43 27.09 295.43 26.95 296.43 26.61 297.43 26.48 298.43 26.35 299.43 26.24 300.43 26.13 301.43 26.03 302.43 25.93 303.43 25.85 304.43 25.78 15 Mar 2008 275.27 29.21 276.27 28.92 277.27 28.84 278.27 28.55 279.27 28.47 280.27 28.38 281.27 28.10 282.27 28.02 283.27 27.94 284.27 27.66 285.27 27.58 286.27 27.50 287.27 27.42 288.27 27.34 289.27 27.22 290.27 26.71 291.27 26.40 292.27 26.11 293.27 26.01 294.27 25.73 295.27 25.65 296.27 25.58 297.27 25.32 298.27 25.26 299.27 25.21 300.27 25.17 301.27 25.14 302.27 24.92 303.27 24.90 304.27 24.90 305.27 24.70 16 Mar 2008 276.11 28.96 277.11 28.89 278.11 28.61 279.11 28.53 280.11 28.25 281.11 28.18 282.11 27.90 283.11 27.83 284.11 27.75 285.11 27.68 286.11 27.41 287.11 27.21 288.11 26.75 289.11 26.29 290.11 26.04 291.11 25.80 292.11 25.56 293.11 25.53 294.11 25.31 295.11 25.29 296.11 25.28 297.11 25.08 298.11 25.08 299.11 24.89 300.11 24.91 301.11 24.73 302.11 24.76 303.11 24.80 304.11 24.65 305.11 24.70 306.11 24.56 17 Mar 2008 276.95 28.89 277.95 28.82 278.95 28.55 279.95 28.48 280.95 28.21 281.95 28.14 282.95 28.07 283.95 27.81 284.95 27.50 285.95 27.08 286.95 26.66 287.95 26.26 288.95 26.05 289.95 25.86 290.95 25.67 291.95 25.48 292.95 25.31 293.95 25.33 294.95 25.17 295.95 25.21 296.95 25.06 297.95 24.95 298.95 24.96 299.95 24.84 300.95 24.89 301.95 24.77 302.95 24.65 303.95 24.73 304.95 24.62 305.95 24.51 306.95 24.61 18 Mar 2008 277.79 28.78 278.79 28.71 279.79 28.45 280.79 28.39 281.79 28.12 282.79 27.84 283.79 27.45 284.79 27.08 285.79 26.71 286.79 26.34 287.79 25.98 288.79 25.83 289.79 25.68 290.79 25.59 291.79 25.53 292.79 25.27 293.79 25.22 294.79 25.20 295.79 25.11 296.79 25.06 297.79 25.00 298.79 24.95 299.79 24.90 300.79 24.85 301.79 24.80 302.79 24.75 303.79 24.66 304.79 24.58 305.79 24.50 306.79 24.62 307.79 24.55 19 Mar 2008 278.63 28.80 279.63 28.74 280.63 28.39 281.63 28.04 282.63 27.70 283.63 27.36 284.63 27.02 285.63 26.69 286.63 26.37 287.63 26.09 288.63 26.03 289.63 25.81 290.63 25.72 291.63 25.67 292.63 25.62 293.63 25.57 294.63 25.31 295.63 25.26 296.63 25.21 297.63 25.16 298.63 25.11 299.63 25.06 300.63 25.01 301.63 24.96 302.63 24.91 303.63 24.86 304.63 24.73 305.63 24.67 306.63 24.61 307.63 24.56 308.63 24.50 20 Mar 2008 279.47 28.61 280.47 28.29 281.47 27.98 282.47 27.67 283.47 27.36 284.47 27.06 285.47 26.76 286.47 26.47 287.47 26.17 288.47 26.07 289.47 26.01 290.47 25.76 291.47 25.71 292.47 25.66 293.47 25.61 294.47 25.56 295.47 25.31 296.47 25.26 297.47 25.21 298.47 25.16 299.47 25.11 300.47 25.06 301.47 25.01 302.47 24.96 303.47 24.91 304.47 24.86 305.47 24.79 306.47 24.74 307.47 24.70 308.47 24.66 309.47 24.62 21 Mar 2008 280.31 28.46 281.31 28.18 282.31 27.89 283.31 27.61 284.31 20.17 285.31 19.96 286.31 19.76 287.31 19.55 288.31 19.34 289.31 19.13 290.31 18.93 291.31 25.83 292.31 25.78 293.31 25.73 294.31 25.68 295.31 25.63 296.31 25.58 297.31 25.33 298.31 25.28 299.31 25.23 300.31 25.18 301.31 25.13 302.31 25.08 303.31 25.03 304.31 24.97 305.31 24.92 306.31 24.79 307.31 24.76 308.31 24.73 309.31 24.70 310.31 24.67 22 Mar 2008 281.15 26.83 282.15 26.57 283.15 26.31 284.15 26.05 285.15 25.80 286.15 25.54 287.15 25.29 288.15 25.04 289.15 24.79 290.15 24.55 291.15 24.48 292.15 24.26 293.15 24.18 294.15 24.13 295.15 24.08 296.15 24.03 297.15 23.97 298.15 23.92 299.15 23.67 300.15 23.62 301.15 23.56 302.15 23.51 303.15 23.48 304.15 23.45 305.15 23.35 306.15 23.30 307.15 23.17 308.15 23.15 309.15 23.12 310.15 23.10 311.15 23.08 23 Mar 2008 281.99 25.13 282.99 24.88 283.99 24.64 284.99 24.40 285.99 24.16 286.99 23.92 287.99 23.68 288.99 23.45 289.99 23.21 290.99 22.98 291.99 22.75 292.99 22.60 293.99 22.49 294.99 22.29 295.99 22.24 296.99 22.20 297.99 22.13 298.99 22.07 299.99 22.02 300.99 21.90 301.99 21.71 302.99 21.66 303.99 21.64 304.99 21.62 305.99 21.60 306.99 21.58 307.99 21.36 308.99 21.34 309.99 21.32 310.99 21.31 311.99 21.29 24 Mar 2008 282.83 22.98 283.83 22.74 284.83 22.51 285.83 22.29 286.83 22.06 287.83 21.83 288.83 21.60 289.83 21.38 290.83 21.15 291.83 20.93 292.83 20.71 293.83 20.49 294.83 20.26 295.83 20.04 296.83 20.02 297.83 19.80 298.83 19.78 299.83 19.77 300.83 19.59 301.83 19.53 302.83 19.51 303.83 19.50 304.83 19.35 305.83 19.29 306.83 19.25 307.83 19.24 308.83 19.22 309.83 19.01 310.83 18.99 311.83 18.98 312.83 18.97 25 Mar 2008 283.67 20.65 284.67 20.39 285.67 20.28 286.67 20.06 287.67 19.84 288.67 19.62 289.67 19.40 290.67 19.18 291.67 18.96 292.67 18.75 293.67 18.53 294.67 18.32 295.67 18.10 296.67 17.88 297.67 17.67 298.67 17.46 299.67 17.44 300.67 17.23 301.67 17.21 302.67 17.20 303.67 16.99 304.67 16.98 305.67 16.96 306.67 16.75 307.67 16.74 308.67 16.73 309.67 16.72 310.67 16.50 311.67 73.96 312.67 73.96 313.67 73.96 26 Mar 2008 284.52 17.48 285.52 17.22 286.52 16.96 287.52 16.89 288.52 16.83 289.52 16.57 290.52 16.50 291.52 16.24 292.52 16.17 293.52 16.01 294.52 15.80 295.52 15.59 296.52 15.38 297.52 15.17 298.52 14.96 299.52 14.75 300.52 14.54 301.52 14.32 302.52 73.50 303.52 73.50 304.52 73.50 305.52 73.50 306.52 73.50 307.52 73.50 308.52 73.50 309.52 73.50 310.52 73.50 311.52 73.50 312.52 73.50 313.52 73.50 314.52 73.50 27 Mar 2008 285.37 13.91 286.37 13.84 287.37 13.57 288.37 13.51 289.37 13.24 290.37 13.17 291.37 13.10 292.37 12.83 293.37 72.81 294.37 72.81 295.37 72.81 296.37 72.81 297.37 72.81 298.37 72.81 299.37 72.81 300.37 72.81 301.37 72.81 302.37 72.81 303.37 72.81 304.37 72.81 305.37 72.81 306.37 72.81 307.37 72.81 308.37 72.81 309.37 72.81 310.37 72.81 311.37 72.81 312.37 72.81 313.37 72.81 314.37 72.81 315.37 72.81 28 Mar 2008 286.22 71.87 287.22 71.87 288.22 71.87 289.22 71.87 290.22 71.87 291.22 71.87 292.22 71.87 293.22 71.87 294.22 71.87 295.22 71.87 296.22 71.87 297.22 71.87 298.22 71.87 299.22 71.87 300.22 71.87 301.22 71.87 302.22 71.87 303.22 71.87 304.22 71.87 305.22 71.87 306.22 71.87 307.22 71.87 308.22 71.87 309.22 71.87 310.22 71.87 311.22 71.87 312.22 71.87 313.22 71.87 314.22 71.87 315.22 71.87 316.22 71.87 29 Mar 2008 287.07 70.90 288.07 70.90 289.07 70.90 290.07 70.90 291.07 70.90 292.07 70.90 293.07 70.90 294.07 70.90 295.07 70.90 296.07 70.90 297.07 70.90 298.07 70.90 299.07 70.90 300.07 70.90 301.07 70.90 302.07 70.90 303.07 70.90 304.07 70.90 305.07 70.90 306.07 70.90 307.07 70.90 308.07 70.90 309.07 70.90 310.07 70.90 311.07 70.90 312.07 70.90 313.07 70.90 314.07 70.90 315.07 70.90 316.07 70.90 30 Mar 2008 287.92 69.92 288.92 69.92 289.92 69.92 290.92 69.92 291.92 69.92 292.92 69.92 293.92 69.92 294.92 69.92 295.92 69.92 296.92 69.92 297.92 69.92 298.92 69.92 299.92 69.92 300.92 69.92 301.92 69.92 302.92 69.92 303.92 69.92 304.92 69.92 305.92 69.92 306.92 69.92 307.92 69.92 308.92 69.92 309.92 69.92 310.92 69.92 311.92 69.92 312.92 69.92 313.92 69.92 314.92 69.92 315.92 69.92 316.92 69.92 317.92 69.92 31 Mar 2008 288.77 57.54 289.77 57.54 290.77 57.54 291.77 57.54 292.77 57.54 293.77 57.54 294.77 57.54 295.77 57.54 296.77 57.54 297.77 57.54 298.77 57.54 299.77 57.54 300.77 57.54 301.77 57.54 302.77 57.54 303.77 57.54 304.77 57.54 305.77 57.54 306.77 57.54 307.77 57.54 308.77 57.54 309.77 57.54 310.77 57.54 311.77 57.54 312.77 57.54 313.77 57.54 314.77 57.54 315.77 57.54 316.77 57.54 317.77 57.54 01 Apr 2008 289.38 63.17 290.38 63.17 291.38 63.17 292.38 63.17 293.38 63.17 294.38 63.17 295.38 63.17 296.38 63.17 297.38 63.17 298.38 63.17 299.38 63.17 300.38 63.17 301.38 63.17 302.38 63.17 303.38 63.17 304.38 63.17 305.38 63.17 306.38 63.17 307.38 63.17 308.38 63.17 309.38 63.17 310.38 63.17 311.38 63.17 312.38 63.17 313.38 63.17 314.38 63.17 315.38 63.17 316.38 63.17 317.38 63.17 318.38 63.17 319.38 63.17 320.38 63.17 321.38 63.17 322.38 63.17 323.38 63.17 324.38 63.17 325.38 63.17 326.38 63.17 327.38 63.17 02 Apr 2008 290.24 62.37 291.24 62.37 292.24 62.37 293.24 62.37 294.24 62.37 295.24 62.37 296.24 62.37 297.24 62.37 298.24 62.37 299.24 62.37 300.24 62.37 301.24 62.37 302.24 62.37 303.24 62.37 304.24 62.37 305.24 62.37 306.24 62.37 307.24 62.37 308.24 62.37 309.24 62.37 310.24 62.37 311.24 62.37 312.24 62.37 313.24 62.37 314.24 62.37 315.24 62.37 316.24 62.37 317.24 62.37 318.24 62.37 319.24 62.37 320.24 62.37 321.24 62.37 322.24 62.37 323.24 62.37 324.24 62.37 325.24 62.37 326.24 62.37 327.24 62.37 328.24 62.37 03 Apr 2008 291.05 61.60 292.05 61.60 293.05 61.60 294.05 61.60 295.05 61.60 296.05 61.60 297.05 61.60 298.05 61.60 299.05 61.60 300.05 61.60 301.05 61.60 302.05 61.60 303.05 61.60 304.05 61.60 305.05 61.60 306.05 61.60 307.05 61.60 308.05 61.60 309.05 61.60 310.05 61.60 311.05 61.60 312.05 61.60 313.05 61.60 314.05 61.60 315.05 61.60 316.05 61.60 317.05 61.60 318.05 61.60 319.05 61.60 320.05 61.60 321.05 61.60 322.05 61.60 323.05 61.60 324.05 61.60 325.05 61.60 326.05 61.60 327.05 61.60 328.05 61.60 329.05 61.60 04 Apr 2008 291.91 61.06 292.91 61.06 293.91 61.06 294.91 61.06 295.91 61.06 296.91 61.06 297.91 61.06 298.91 61.06 299.91 61.06 300.91 61.06 301.91 61.06 302.91 61.06 303.91 61.06 304.91 61.06 305.91 61.06 306.91 61.06 307.91 61.06 308.91 61.06 309.91 61.06 310.91 61.06 311.91 61.06 312.91 61.06 313.91 61.06 314.91 61.06 315.91 61.06 316.91 61.06 317.91 61.06 318.91 61.06 319.91 61.06 320.91 61.06 321.91 61.06 322.91 61.06 323.91 61.06 324.91 61.06 325.91 61.06 326.91 61.06 327.91 61.06 328.91 61.06 329.91 61.06 05 Apr 2008 292.72 60.34 293.72 60.34 294.72 60.34 295.72 60.34 296.72 60.34 297.72 60.34 298.72 60.34 299.72 60.34 300.72 60.34 301.72 60.34 302.72 60.34 303.72 60.34 304.72 60.34 305.72 60.34 306.72 60.34 307.72 60.34 308.72 60.34 309.72 60.34 310.72 60.34 311.72 60.34 312.72 60.34 313.72 60.34 314.72 60.34 315.72 60.34 316.72 60.34 317.72 60.34 318.72 60.34 319.72 60.34 320.72 60.34 321.72 60.34 322.72 60.34 323.72 60.34 324.72 60.34 325.72 60.34 326.72 60.34 327.72 60.34 328.72 60.34 329.72 60.34 330.72 60.34 06 Apr 2008 293.59 59.86 294.59 59.86 295.59 59.86 296.59 59.86 297.59 59.86 298.59 59.86 299.59 59.86 300.59 59.86 301.59 59.86 302.59 59.86 303.59 59.86 304.59 59.86 305.59 59.86 306.59 59.86 307.59 59.86 308.59 59.86 309.59 59.86 310.59 59.86 311.59 59.86 312.59 59.86 313.59 59.86 314.59 59.86 315.59 59.86 316.59 59.86 317.59 59.86 318.59 59.86 319.59 59.86 320.59 59.86 321.59 59.86 322.59 59.86 323.59 59.86 324.59 59.86 325.59 59.86 326.59 59.86 327.59 59.86 328.59 59.86 329.59 59.86 330.59 59.86 331.59 59.86 07 Apr 2008 294.39 59.40 295.39 59.40 296.39 59.40 297.39 59.40 298.39 59.40 299.39 59.40 300.39 59.40 301.39 59.40 302.39 59.40 303.39 59.40 304.39 59.40 305.39 59.40 306.39 59.40 307.39 59.40 308.39 59.40 309.39 59.40 310.39 59.40 311.39 59.40 312.39 59.40 313.39 59.40 314.39 59.40 315.39 59.40 316.39 59.40 317.39 59.40 318.39 59.40 319.39 59.40 320.39 59.40 321.39 59.40 322.39 59.40 323.39 59.40 324.39 59.40 325.39 59.40 326.39 59.40 327.39 59.40 328.39 59.40 329.39 59.40 330.39 59.40 331.39 59.40 332.39 59.40 08 Apr 2008 295.27 58.97 296.27 58.97 297.27 58.97 298.27 58.97 299.27 58.97 300.27 58.97 301.27 58.97 302.27 58.97 303.27 58.97 304.27 58.97 305.27 58.97 306.27 58.97 307.27 58.97 308.27 58.97 309.27 58.97 310.27 58.97 311.27 58.97 312.27 58.97 313.27 58.97 314.27 58.97 315.27 58.97 316.27 58.97 317.27 58.97 318.27 58.97 319.27 58.97 320.27 58.97 321.27 58.97 322.27 58.97 323.27 58.97 324.27 58.97 325.27 58.97 326.27 58.97 327.27 58.97 328.27 58.97 329.27 58.97 330.27 58.97 331.27 58.97 332.27 58.97 333.27 58.97 09 Apr 2008 296.06 58.56 297.06 58.56 298.06 58.56 299.06 58.56 300.06 58.56 301.06 58.56 302.06 58.56 303.06 58.56 304.06 58.56 305.06 58.56 306.06 58.56 307.06 58.56 308.06 58.56 309.06 58.56 310.06 58.56 311.06 58.56 312.06 58.56 313.06 58.56 314.06 58.56 315.06 58.56 316.06 58.56 317.06 58.56 318.06 58.56 319.06 58.56 320.06 58.56 321.06 58.56 322.06 58.56 323.06 58.56 324.06 58.56 325.06 58.56 326.06 58.56 327.06 58.56 328.06 58.56 329.06 58.56 330.06 58.56 331.06 58.56 332.06 58.56 333.06 58.56 334.06 58.56 10 Apr 2008 296.95 58.38 297.95 58.38 298.95 58.38 299.95 58.38 300.95 58.38 301.95 58.38 302.95 58.38 303.95 58.38 304.95 58.38 305.95 58.38 306.95 58.38 307.95 58.38 308.95 58.38 309.95 58.38 310.95 58.38 311.95 58.38 312.95 58.38 313.95 58.38 314.95 58.38 315.95 58.38 316.95 58.38 317.95 58.38 318.95 58.38 319.95 58.38 320.95 58.38 321.95 58.38 322.95 58.38 323.95 58.38 324.95 58.38 325.95 58.38 326.95 58.38 327.95 58.38 328.95 58.38 329.95 58.38 330.95 58.38 331.95 58.38 332.95 58.38 333.95 58.36 334.95 58.33 11 Apr 2008 297.75 58.02 298.75 58.02 299.75 58.02 300.75 58.02 301.75 58.02 302.75 58.02 303.75 58.02 304.75 58.02 305.75 58.02 306.75 58.02 307.75 58.02 308.75 58.02 309.75 58.02 310.75 58.02 311.75 58.02 312.75 58.02 313.75 58.02 314.75 58.02 315.75 58.02 316.75 58.02 317.75 58.02 318.75 57.91 319.75 57.89 320.75 57.87 321.75 57.64 322.75 57.62 323.75 57.60 324.75 57.38 325.75 57.35 326.75 57.33 327.75 57.31 328.75 57.08 329.75 57.06 330.75 57.03 331.75 57.00 332.75 56.78 333.75 56.75 334.75 56.72 335.75 56.69 12 Apr 2008 298.64 57.68 299.64 57.68 300.64 57.68 301.64 57.68 302.64 57.68 303.64 57.68 304.64 57.68 305.64 57.68 306.64 57.68 307.64 57.68 308.64 57.68 309.64 57.68 310.64 57.67 311.64 57.46 312.64 57.44 313.64 57.22 314.64 57.00 315.64 56.98 316.64 56.76 317.64 56.74 318.64 56.72 319.64 56.50 320.64 56.48 321.64 56.26 322.64 56.24 323.64 56.21 324.64 55.99 325.64 55.97 326.64 55.94 327.64 55.72 328.64 55.69 329.64 55.66 330.64 55.64 331.64 55.61 332.64 55.38 333.64 55.35 334.64 55.31 335.64 55.28 336.64 55.25 13 Apr 2008 299.43 57.56 300.43 57.56 301.43 57.56 302.43 57.56 303.43 57.56 304.43 57.44 305.43 57.22 306.43 57.00 307.43 56.79 308.43 56.77 309.43 56.56 310.43 56.34 311.43 56.32 312.43 56.10 313.43 55.89 314.43 55.87 315.43 55.65 316.43 55.63 317.43 55.41 318.43 55.39 319.43 55.17 320.43 55.14 321.43 54.92 322.43 54.90 323.43 54.87 324.43 54.65 325.43 54.62 326.43 54.60 327.43 54.57 328.43 54.34 329.43 54.31 330.43 54.28 331.43 54.24 332.43 54.01 333.43 53.97 334.43 53.94 335.43 53.90 336.43 53.86 337.43 53.82 338.43 53.78 14 Apr 2008 300.33 57.33 301.33 57.09 302.33 56.85 303.33 56.60 304.33 56.36 305.33 56.10 306.33 55.88 307.33 55.66 308.33 55.44 309.33 55.43 310.33 55.21 311.33 54.99 312.33 54.78 313.33 54.76 314.33 54.54 315.33 54.52 316.33 54.30 317.33 54.27 318.33 54.05 319.33 54.03 320.33 53.80 321.33 53.78 322.33 53.55 323.33 53.52 324.33 53.49 325.33 53.26 326.33 53.23 327.33 53.20 328.33 53.17 329.33 52.93 330.33 52.89 331.33 52.86 332.33 52.82 333.33 52.78 334.33 52.73 335.33 52.49 336.33 52.44 337.33 52.40 338.33 52.35 339.33 52.30 15 Apr 2008 301.13 56.04 302.13 55.78 303.13 55.52 304.13 55.25 305.13 55.01 306.13 54.79 307.13 54.58 308.13 54.36 309.13 54.14 310.13 53.92 311.13 53.90 312.13 53.68 313.13 53.46 314.13 53.44 315.13 53.22 316.13 53.19 317.13 52.97 318.13 52.94 319.13 52.71 320.13 52.69 321.13 52.46 322.13 52.42 323.13 52.19 324.13 52.16 325.13 52.12 326.13 51.89 327.13 51.85 328.13 51.81 329.13 51.77 330.13 51.72 331.13 51.48 332.13 51.43 333.13 51.39 334.13 51.34 335.13 51.28 336.13 51.23 337.13 51.17 338.13 51.12 339.13 51.06 340.13 51.00 16 Apr 2008 302.03 54.60 303.03 54.35 304.03 54.14 305.03 53.92 306.03 53.70 307.03 53.48 308.03 53.26 309.03 53.04 310.03 52.82 311.03 52.60 312.03 52.57 313.03 52.35 314.03 52.12 315.03 52.09 316.03 51.86 317.03 51.83 318.03 51.60 319.03 51.57 320.03 51.34 321.03 51.30 322.03 51.06 323.03 51.02 324.03 50.98 325.03 50.74 326.03 50.70 327.03 50.65 328.03 50.61 329.03 50.36 330.03 50.31 331.03 50.25 332.03 50.20 333.03 50.14 334.03 50.08 335.03 50.02 336.03 49.96 337.03 49.89 338.03 49.83 339.03 49.76 340.03 49.69 341.03 49.61 17 Apr 2008 302.82 53.29 303.82 53.07 304.82 52.85 305.82 52.63 306.82 52.41 307.82 52.19 308.82 51.96 309.82 51.73 310.82 51.51 311.82 51.28 312.82 51.25 313.82 51.02 314.82 50.78 315.82 50.75 316.82 50.51 317.82 50.48 318.82 50.24 319.82 50.19 320.82 49.95 321.82 49.91 322.82 49.66 323.82 49.61 324.82 49.56 325.82 49.51 326.82 49.26 327.82 49.20 328.82 49.14 329.82 49.08 330.82 49.02 331.82 48.95 332.82 48.89 333.82 48.82 334.82 48.75 335.82 48.67 336.82 48.60 337.82 48.52 338.82 48.44 339.82 48.36 340.82 48.27 341.82 48.19 18 Apr 2008 303.73 51.98 304.73 51.75 305.73 51.53 306.73 51.30 307.73 51.07 308.73 50.84 309.73 50.61 310.73 50.37 311.73 50.14 312.73 49.90 313.73 49.86 314.73 49.62 315.73 49.38 316.73 49.33 317.73 49.09 318.73 49.04 319.73 48.79 320.73 48.74 321.73 48.69 322.73 48.43 323.73 48.37 324.73 48.31 325.73 48.05 326.73 47.99 327.73 47.92 328.73 47.85 329.73 47.78 330.73 47.71 331.73 47.63 332.73 47.55 333.73 47.47 334.73 47.39 335.73 47.31 336.73 47.22 337.73 47.13 338.73 47.04 339.73 46.94 340.73 46.85 341.73 46.95 342.73 46.65 19 Apr 2008 304.54 50.65 305.54 50.42 306.54 50.19 307.54 49.95 308.54 49.71 309.54 49.47 310.54 49.23 311.54 48.99 312.54 48.74 313.54 48.50 314.54 48.45 315.54 48.20 316.54 48.14 317.54 47.89 318.54 47.83 319.54 47.57 320.54 47.51 321.54 47.25 322.54 47.18 323.54 47.11 324.54 46.84 325.54 46.77 326.54 46.69 327.54 46.62 328.54 46.54 329.54 46.45 330.54 46.37 331.54 46.28 332.54 46.19 333.54 46.10 334.54 46.01 335.54 45.91 336.54 45.81 337.54 45.71 338.54 45.61 339.54 45.70 340.54 45.59 341.54 45.48 342.54 45.37 343.54 45.05 344.54 44.74 20 Apr 2008 305.46 49.26 306.46 49.01 307.46 48.77 308.46 48.52 309.46 48.27 310.46 48.02 311.46 47.77 312.46 47.52 313.46 47.26 314.46 47.20 315.46 46.94 316.46 46.68 317.46 46.61 318.46 46.34 319.46 46.27 320.46 46.00 321.46 45.92 322.46 45.85 323.46 45.77 324.46 45.48 325.46 45.40 326.46 45.31 327.46 45.22 328.46 45.13 329.46 45.04 330.46 44.94 331.46 44.84 332.46 44.74 333.46 44.64 334.46 44.53 335.46 44.42 336.46 44.51 337.46 44.40 338.46 44.28 339.46 44.16 340.46 44.24 341.46 44.12 342.46 43.80 343.46 43.47 344.46 43.15 345.46 43.02 21 Apr 2008 306.39 47.79 307.39 47.54 308.39 47.28 309.39 47.02 310.39 46.76 311.39 46.50 312.39 46.23 313.39 45.97 314.39 45.70 315.39 45.62 316.39 45.35 317.39 45.27 318.39 44.99 319.39 44.91 320.39 44.63 321.39 44.54 322.39 44.45 323.39 44.36 324.39 44.06 325.39 43.97 326.39 43.87 327.39 43.77 328.39 43.66 329.39 43.56 330.39 43.45 331.39 43.34 332.39 43.22 333.39 43.31 334.39 43.19 335.39 43.07 336.39 42.95 337.39 42.83 338.39 42.90 339.39 42.77 340.39 42.64 341.39 42.71 342.39 42.38 343.39 42.04 344.39 41.71 345.39 41.37 346.39 41.03 22 Apr 2008 307.17 46.29 308.17 46.03 309.17 45.76 310.17 45.48 311.17 45.21 312.17 44.93 313.17 44.65 314.17 44.37 315.17 44.29 316.17 44.00 317.17 43.91 318.17 43.62 319.17 43.53 320.17 43.23 321.17 43.14 322.17 43.03 323.17 42.93 324.17 42.63 325.17 42.52 326.17 42.41 327.17 42.29 328.17 42.18 329.17 42.06 330.17 41.94 331.17 42.02 332.17 41.90 333.17 41.77 334.17 41.65 335.17 41.52 336.17 41.59 337.17 41.45 338.17 41.32 339.17 41.38 340.17 41.25 341.17 41.11 342.17 40.77 343.17 40.43 344.17 40.09 345.17 39.75 346.17 39.41 347.17 39.07 23 Apr 2008 308.10 44.67 309.10 44.39 310.10 44.10 311.10 43.82 312.10 43.53 313.10 43.24 314.10 42.94 315.10 42.85 316.10 42.55 317.10 42.25 318.10 42.15 319.10 42.04 320.10 41.73 321.10 41.62 322.10 41.51 323.10 41.40 324.10 41.28 325.10 41.16 326.10 40.84 327.10 40.92 328.10 40.79 329.10 40.67 330.10 40.54 331.10 40.41 332.10 40.28 333.10 40.14 334.10 40.21 335.10 40.07 336.10 39.94 337.10 40.00 338.10 39.86 339.10 39.72 340.10 39.78 341.10 39.44 342.10 39.10 343.10 38.75 344.10 38.41 345.10 38.07 346.10 37.93 347.10 37.58 348.10 37.24 24 Apr 2008 308.88 43.00 309.88 42.70 310.88 42.40 311.88 42.10 312.88 41.80 313.88 41.50 314.88 41.39 315.88 41.08 316.88 40.77 317.88 40.66 318.88 40.54 319.88 40.23 320.88 40.11 321.88 39.98 322.88 39.86 323.88 39.73 324.88 39.61 325.88 39.48 326.88 39.35 327.88 39.22 328.88 39.08 329.88 38.95 330.88 38.81 331.88 38.88 332.88 38.74 333.88 38.60 334.88 38.66 335.88 38.52 336.88 38.38 337.88 38.44 338.88 38.30 339.88 38.16 340.88 37.81 341.88 37.47 342.88 37.13 343.88 36.79 344.88 36.45 345.88 36.11 346.88 35.78 347.88 35.44 348.88 35.10 25 Apr 2008 309.83 41.19 310.83 40.88 311.83 40.57 312.83 40.26 313.83 39.94 314.83 39.83 315.83 39.51 316.83 39.39 317.83 39.07 318.83 38.94 319.83 38.82 320.83 38.49 321.83 38.36 322.83 38.23 323.83 38.10 324.83 37.96 325.83 37.83 326.83 37.69 327.83 37.56 328.83 37.62 329.83 37.48 330.83 37.34 331.83 37.21 332.83 37.07 333.83 37.13 334.83 36.99 335.83 36.85 336.83 36.91 337.83 36.77 338.83 36.83 339.83 36.49 340.83 36.15 341.83 35.82 342.83 35.48 343.83 35.15 344.83 34.81 345.83 34.48 346.83 34.15 347.83 33.82 348.83 33.49 349.83 33.17 26 Apr 2008 310.61 39.36 311.61 39.04 312.61 38.72 313.61 38.40 314.61 38.27 315.61 37.95 316.61 37.82 317.61 37.49 318.61 37.36 319.61 37.23 320.61 36.90 321.61 36.76 322.61 36.63 323.61 36.49 324.61 36.36 325.61 36.22 326.61 36.08 327.61 36.15 328.61 36.01 329.61 35.87 330.61 35.73 331.61 35.60 332.61 35.66 333.61 35.52 334.61 35.38 335.61 35.45 336.61 35.31 337.61 35.18 338.61 35.25 339.61 34.91 340.61 34.58 341.61 34.25 342.61 33.93 343.61 33.60 344.61 33.27 345.61 32.95 346.61 32.63 347.61 32.31 348.61 31.99 349.61 31.68 350.61 31.36 351.61 31.05 352.61 30.74 27 Apr 2008 311.56 37.41 312.56 37.08 313.56 36.76 314.56 36.63 315.56 36.30 316.56 36.17 317.56 35.83 318.56 35.70 319.56 35.57 320.56 35.43 321.56 35.30 322.56 35.16 323.56 35.03 324.56 34.89 325.56 34.76 326.56 34.62 327.56 34.49 328.56 34.35 329.56 34.22 330.56 34.28 331.56 34.15 332.56 34.02 333.56 33.89 334.56 33.96 335.56 33.83 336.56 33.70 337.56 33.78 338.56 33.65 339.56 33.33 340.56 33.01 341.56 32.69 342.56 32.37 343.56 32.05 344.56 31.74 345.56 31.43 346.56 31.12 347.56 30.61 348.56 30.30 349.56 30.00 350.56 29.70 351.56 29.40 352.56 29.10 353.56 28.81 28 Apr 2008 312.52 35.43 313.52 35.10 314.52 34.97 315.52 34.63 316.52 34.50 317.52 34.37 318.52 34.04 319.52 33.90 320.52 33.77 321.52 33.64 322.52 33.51 323.52 33.37 324.52 33.24 325.52 33.11 326.52 32.98 327.52 32.85 328.52 32.92 329.52 32.80 330.52 32.67 331.52 32.54 332.52 32.42 333.52 32.50 334.52 32.38 335.52 32.26 336.52 32.34 337.52 32.22 338.52 31.91 339.52 31.60 340.52 31.29 341.52 30.64 342.52 30.24 343.52 29.98 344.52 29.85 345.52 29.65 346.52 29.47 347.52 29.17 348.52 28.88 349.52 28.59 350.52 28.30 351.52 28.01 352.52 27.53 353.52 27.24 354.52 26.96 29 Apr 2008 313.30 33.50 314.30 33.37 315.30 33.04 316.30 32.91 317.30 32.78 318.30 32.65 319.30 32.32 320.30 32.19 321.30 32.06 322.30 31.94 323.30 31.81 324.30 31.69 325.30 31.56 326.30 31.44 327.30 31.32 328.30 31.40 329.30 31.28 330.30 31.16 331.30 31.05 332.30 30.93 333.30 31.02 334.30 30.91 335.30 30.80 336.30 30.56 337.30 29.47 338.30 28.93 339.30 28.58 340.30 28.33 341.30 28.27 342.30 27.98 343.30 27.85 344.30 27.71 345.30 27.57 346.30 27.63 347.30 27.52 348.30 27.37 349.30 27.09 350.30 26.81 351.30 26.53 352.30 26.26 353.30 25.99 354.30 25.72 355.30 25.45 30 Apr 2008 314.27 31.92 315.27 31.80 316.27 31.47 317.27 31.35 318.27 31.23 319.27 31.10 320.27 30.78 321.27 30.66 322.27 30.54 323.27 30.43 324.27 30.31 325.27 30.20 326.27 30.28 327.27 30.17 328.27 30.06 329.27 29.95 330.27 29.85 331.27 29.74 332.27 29.64 333.27 28.76 334.27 28.04 335.27 27.94 336.27 27.84 337.27 27.75 338.27 27.46 339.27 27.17 340.27 26.88 341.27 26.60 342.27 26.31 343.27 26.24 344.27 26.10 345.27 26.03 346.27 26.04 347.27 25.93 348.27 25.90 349.27 25.74 350.27 25.52 351.27 25.25 352.27 24.99 353.27 24.73 354.27 24.47 355.27 24.21 356.27 23.95 01 May 2008 315.05 31.25 316.05 30.93 317.05 30.82 318.05 30.70 319.05 30.59 320.05 30.48 321.05 30.17 322.05 30.06 323.05 29.95 324.05 29.84 325.05 29.74 326.05 29.64 327.05 29.54 328.05 29.64 329.05 29.15 330.05 28.17 331.05 27.75 332.05 27.66 333.05 27.56 334.05 27.48 335.05 27.39 336.05 27.50 337.05 27.42 338.05 27.14 339.05 26.86 340.05 26.59 341.05 26.31 342.05 26.04 343.05 25.77 344.05 25.30 345.05 25.34 346.05 25.24 347.05 25.17 348.05 25.15 349.05 25.16 350.05 25.19 351.05 25.05 352.05 24.81 353.05 24.55 354.05 24.30 355.05 24.05 356.05 23.60 357.05 23.36 02 May 2008 316.03 30.57 317.03 30.46 318.03 30.36 319.03 30.25 320.03 30.15 321.03 30.05 322.03 29.75 323.03 29.66 324.03 29.56 325.03 29.47 326.03 28.72 327.03 27.83 328.03 27.60 329.03 27.71 330.03 27.62 331.03 27.52 332.03 27.28 333.03 27.28 334.03 27.11 335.03 26.97 336.03 26.86 337.03 26.80 338.03 26.77 339.03 26.54 340.03 26.27 341.03 26.01 342.03 25.74 343.03 25.48 344.03 25.22 345.03 24.96 346.03 24.78 347.03 24.83 348.03 24.69 349.03 24.77 350.03 24.67 351.03 24.79 352.03 24.59 353.03 24.35 354.03 24.10 355.03 23.86 356.03 23.62 357.03 23.38 358.03 23.14 03 May 2008 317.01 30.35 318.01 30.25 319.01 30.16 320.01 30.07 321.01 29.98 322.01 29.55 323.01 28.74 324.01 27.93 325.01 27.84 326.01 27.75 327.01 27.61 328.01 27.48 329.01 27.37 330.01 27.08 331.01 27.03 332.01 27.00 333.01 26.80 334.01 26.83 335.01 26.69 336.01 26.57 337.01 26.69 338.01 26.62 339.01 26.59 340.01 26.38 341.01 26.13 342.01 25.87 343.01 25.42 344.01 25.16 345.01 24.91 346.01 24.67 347.01 24.57 348.01 24.68 349.01 24.61 350.01 24.54 351.01 24.68 352.01 24.63 353.01 24.55 354.01 24.31 355.01 24.07 356.01 23.83 357.01 23.59 358.01 23.36 359.01 22.92 04 May 2008 317.77 30.25 318.77 29.85 319.77 29.13 320.77 28.41 321.77 28.12 322.77 28.05 323.77 27.97 324.77 27.54 325.77 27.32 326.77 27.12 327.77 26.95 328.77 26.99 329.77 26.87 330.77 26.76 331.77 26.67 332.77 26.61 333.77 26.56 334.77 26.54 335.77 26.53 336.77 26.34 337.77 26.37 338.77 26.41 339.77 26.27 340.77 26.11 341.77 25.86 342.77 25.62 343.77 25.37 344.77 25.12 345.77 24.88 346.77 24.63 347.77 24.53 348.77 24.47 349.77 24.43 350.77 24.39 351.77 24.55 352.77 24.52 353.77 24.36 354.77 24.12 355.77 23.89 356.77 23.65 357.77 23.24 358.77 22.84 05 May 2008 318.77 28.33 319.77 28.26 320.77 28.18 321.77 28.11 322.77 27.58 323.77 27.25 324.77 27.15 325.77 26.86 326.77 26.79 327.77 26.73 328.77 26.69 329.77 26.47 330.77 26.47 331.77 26.48 332.77 26.30 333.77 26.33 334.77 26.38 335.77 26.24 336.77 26.32 337.77 26.20 338.77 26.09 339.77 26.19 340.77 26.10 341.77 25.99 342.77 25.75 343.77 25.51 344.77 25.27 345.77 24.83 346.77 24.59 347.77 24.48 348.77 24.44 349.77 24.41 350.77 24.38 351.77 24.36 352.77 24.34 353.77 24.32 354.77 24.11 355.77 23.90 356.77 23.49 357.77 23.29 358.77 22.89 359.77 22.49 06 May 2008 319.77 28.24 320.77 28.00 321.77 27.54 322.77 27.10 323.77 26.88 324.77 26.86 325.77 26.66 326.77 26.68 327.77 26.50 328.77 26.34 329.77 26.38 330.77 26.24 331.77 26.31 332.77 26.19 333.77 26.07 334.77 26.17 335.77 26.07 336.77 25.98 337.77 26.10 338.77 26.02 339.77 25.95 340.77 25.89 341.77 25.90 342.77 25.66 343.77 25.42 344.77 25.18 345.77 24.94 346.77 24.70 347.77 24.47 348.77 24.23 349.77 24.14 350.77 24.12 351.77 24.10 352.77 24.29 353.77 24.28 354.77 24.07 355.77 23.87 356.77 23.46 357.77 23.26 358.77 22.86 359.77 22.67 000.77 22.47 07 May 2008 320.53 27.02 321.53 26.64 322.53 26.26 323.53 26.10 324.53 25.95 325.53 25.81 326.53 25.67 327.53 25.54 328.53 25.43 329.53 25.32 330.53 25.41 331.53 25.32 332.53 25.23 333.53 25.15 334.53 25.07 335.53 25.20 336.53 25.13 337.53 25.07 338.53 25.02 339.53 24.96 340.53 24.92 341.53 24.87 342.53 24.84 343.53 24.75 344.53 24.51 345.53 24.27 346.53 24.04 347.53 23.80 348.53 23.56 349.53 23.33 350.53 23.24 351.53 23.23 352.53 23.22 353.53 23.22 354.53 23.21 355.53 23.21 356.53 23.01 357.53 22.61 358.53 22.41 359.53 22.01 000.53 21.82 001.53 21.62 002.53 21.23 08 May 2008 321.54 25.60 322.54 25.27 323.54 24.96 324.54 24.65 325.54 24.54 326.54 24.45 327.54 24.36 328.54 24.27 329.54 24.19 330.54 24.12 331.54 24.05 332.54 23.98 333.54 23.92 334.54 23.86 335.54 23.81 336.54 23.76 337.54 23.72 338.54 23.68 339.54 23.64 340.54 23.61 341.54 23.78 342.54 23.75 343.54 23.72 344.54 23.49 345.54 23.25 346.54 23.02 347.54 22.78 348.54 22.54 349.54 22.30 350.54 22.07 351.54 22.00 352.54 21.99 353.54 21.99 354.54 21.79 355.54 21.78 356.54 21.78 357.54 21.79 358.54 21.39 359.54 21.19 000.54 21.00 001.54 20.80 002.54 20.41 003.54 20.22 09 May 2008 322.56 24.43 323.56 24.15 324.56 23.86 325.56 23.59 326.56 23.32 327.56 23.25 328.56 23.19 329.56 23.13 330.56 22.87 331.56 22.82 332.56 22.77 333.56 22.73 334.56 22.69 335.56 22.65 336.56 22.61 337.56 22.58 338.56 22.55 339.56 22.52 340.56 22.50 341.56 22.47 342.56 22.45 343.56 22.43 344.56 22.42 345.56 22.22 346.56 21.98 347.56 21.74 348.56 21.50 349.56 21.26 350.56 21.02 351.56 20.78 352.56 20.54 353.56 20.54 354.56 20.54 355.56 20.53 356.56 20.53 357.56 20.54 358.56 20.54 359.56 20.34 000.56 20.14 001.56 19.95 002.56 19.72 003.56 19.36 004.56 19.17 10 May 2008 323.31 23.39 324.31 23.26 325.31 23.00 326.31 22.75 327.31 22.50 328.31 22.25 329.31 22.00 330.31 21.96 331.31 21.92 332.31 21.69 333.31 21.65 334.31 21.62 335.31 21.59 336.31 21.36 337.31 21.34 338.31 21.31 339.31 21.29 340.31 21.27 341.31 21.26 342.31 21.24 343.31 21.02 344.31 21.01 345.31 21.00 346.31 20.99 347.31 20.77 348.31 20.53 349.31 20.28 350.31 20.04 351.31 19.80 352.31 19.55 353.31 19.31 354.31 19.14 355.31 19.14 356.31 19.14 357.31 19.14 358.31 19.14 359.31 19.15 000.31 19.15 001.31 18.94 002.31 18.69 003.31 18.44 004.31 18.19 005.31 17.94 11 May 2008 324.33 22.12 325.33 22.07 326.33 21.83 327.33 21.79 328.33 21.65 329.33 21.42 330.33 21.18 331.33 20.95 332.33 20.73 333.33 20.70 334.33 20.48 335.33 20.45 336.33 20.43 337.33 20.21 338.33 20.20 339.33 20.18 340.33 19.96 341.33 19.95 342.33 19.94 343.33 19.92 344.33 19.91 345.33 19.70 346.33 19.70 347.33 19.69 348.33 19.44 349.33 19.20 350.33 18.95 351.33 18.70 352.33 18.45 353.33 18.20 354.33 17.95 355.33 17.86 356.33 17.86 357.33 17.86 358.33 17.86 359.33 17.66 000.33 17.66 001.33 17.66 002.33 17.54 003.33 17.28 004.33 17.03 005.33 16.77 006.33 16.51 12 May 2008 325.37 20.75 326.37 20.50 327.37 20.46 328.37 20.41 329.37 20.16 330.37 20.12 331.37 20.07 332.37 20.02 333.37 19.86 334.37 19.64 335.37 19.43 336.37 19.21 337.37 19.20 338.37 18.98 339.37 18.97 340.37 18.76 341.37 18.74 342.37 18.73 343.37 18.52 344.37 18.52 345.37 18.51 346.37 18.30 347.37 18.29 348.37 18.24 349.37 17.99 350.37 17.74 351.37 17.48 352.37 17.23 353.37 16.97 354.37 16.72 355.37 16.46 356.37 16.26 357.37 16.26 358.37 16.25 359.37 16.25 000.37 16.25 001.37 16.05 002.37 16.05 003.37 16.00 004.37 15.73 005.37 15.47 006.37 15.21 007.37 14.95 13 May 2008 326.11 19.33 327.11 19.28 328.11 19.03 329.11 18.98 330.11 18.93 331.11 18.68 332.11 18.63 333.11 18.58 334.11 18.53 335.11 18.48 336.11 18.23 337.11 18.18 338.11 18.12 339.11 18.07 340.11 17.90 341.11 17.69 342.11 17.68 343.11 17.47 344.11 17.46 345.11 17.25 346.11 17.25 347.11 17.04 348.11 17.03 349.11 16.92 350.11 16.66 351.11 16.40 352.11 16.14 353.11 15.88 354.11 15.62 355.11 15.36 356.11 15.10 357.11 14.84 358.11 14.79 359.11 14.79 000.11 14.78 001.11 14.58 002.11 14.58 003.11 14.58 004.11 14.57 005.11 14.32 006.11 14.05 007.11 13.78 14 May 2008 327.15 18.40 328.15 18.18 329.15 17.97 330.15 17.75 331.15 17.54 332.15 17.32 333.15 17.11 334.15 16.90 335.15 16.84 336.15 16.79 337.15 16.73 338.15 16.47 339.15 16.42 340.15 16.36 341.15 16.30 342.15 16.24 343.15 16.18 344.15 16.12 345.15 16.06 346.15 15.98 347.15 15.94 348.15 15.77 349.15 15.61 350.15 15.35 351.15 15.08 352.15 14.82 353.15 14.55 354.15 14.29 355.15 14.02 356.15 13.75 357.15 13.49 358.15 13.32 359.15 13.31 000.15 13.11 001.15 13.10 002.15 13.10 003.15 12.89 004.15 12.89 005.15 70.63 006.15 70.63 007.15 70.63 008.15 70.63 15 May 2008 328.20 17.35 329.20 17.13 330.20 16.92 331.20 16.71 332.20 16.50 333.20 16.29 334.20 16.07 335.20 15.86 336.20 15.65 337.20 15.44 338.20 15.23 339.20 15.02 340.20 14.81 341.20 14.61 342.20 14.40 343.20 14.33 344.20 14.26 345.20 14.20 346.20 14.13 347.20 14.06 348.20 14.00 349.20 13.93 350.20 13.86 351.20 13.59 352.20 13.32 353.20 13.05 354.20 71.61 355.20 71.61 356.20 71.61 357.20 71.61 358.20 71.61 359.20 71.61 000.20 71.61 001.20 71.61 002.20 71.61 003.20 71.61 004.20 71.61 005.20 71.61 006.20 71.61 007.20 71.61 008.20 71.61 009.20 71.61 16 May 2008 329.26 15.66 330.26 15.39 331.26 15.33 332.26 15.06 333.26 15.00 334.26 14.93 335.26 14.67 336.26 14.60 337.26 14.49 338.26 14.27 339.26 14.07 340.26 13.86 341.26 13.65 342.26 13.44 343.26 13.23 344.26 72.56 345.26 72.56 346.26 72.56 347.26 72.56 348.26 72.56 349.26 72.56 350.26 72.56 351.26 72.56 352.26 72.56 353.26 72.56 354.26 72.56 355.26 72.56 356.26 72.56 357.26 72.56 358.26 72.56 359.26 72.56 000.26 72.56 001.26 72.56 002.26 72.56 003.26 72.56 004.26 72.56 005.26 72.56 006.26 72.56 007.26 72.56 008.26 72.56 009.26 72.56 010.26 72.56 17 May 2008 329.88 13.37 330.88 13.11 331.88 13.04 332.88 12.77 333.88 73.22 334.88 73.22 335.88 73.22 336.88 73.22 337.88 73.22 338.88 73.22 339.88 73.22 340.88 73.22 341.88 73.22 342.88 73.22 343.88 73.22 344.88 73.22 345.88 73.22 346.88 73.22 347.88 73.22 348.88 73.22 349.88 73.22 350.88 73.22 351.88 73.22 352.88 73.22 353.88 73.22 354.88 73.22 355.88 73.22 356.88 73.22 357.88 73.22 358.88 73.22 359.88 73.22 000.88 73.22 001.88 73.22 002.88 73.22 003.88 73.22 004.88 73.22 005.88 73.22 006.88 73.22 007.88 73.22 008.88 73.22 009.88 73.22 010.88 73.22 011.88 73.22 18 May 2008 330.94 73.74 331.94 73.74 332.94 73.74 333.94 73.74 334.94 73.74 335.94 73.74 336.94 73.74 337.94 73.74 338.94 73.74 339.94 73.74 340.94 73.74 341.94 73.74 342.94 73.74 343.94 73.74 344.94 73.74 345.94 73.74 346.94 73.74 347.94 73.74 348.94 73.74 349.94 73.74 350.94 73.74 351.94 73.74 352.94 73.74 353.94 73.74 354.94 73.74 355.94 73.74 356.94 73.74 357.94 73.74 358.94 73.74 359.94 73.74 000.94 73.74 001.94 73.74 002.94 73.74 003.94 73.74 004.94 73.74 005.94 73.74 006.94 73.74 007.94 73.74 008.94 73.74 009.94 73.74 010.94 73.74 011.94 73.74 012.94 73.74 19 May 2008 332.01 73.96 333.01 73.96 334.01 73.96 335.01 73.96 336.01 73.96 337.01 73.96 338.01 73.96 339.01 73.96 340.01 73.96 341.01 73.96 342.01 73.96 343.01 73.96 344.01 73.96 345.01 73.96 346.01 73.96 347.01 73.96 348.01 73.96 349.01 73.96 350.01 73.96 351.01 73.96 352.01 73.96 353.01 73.96 354.01 73.96 355.01 73.96 356.01 73.96 357.01 73.96 358.01 73.96 359.01 73.96 000.01 73.96 001.01 73.96 002.01 73.96 003.01 73.96 004.01 73.96 005.01 73.96 006.01 73.96 007.01 73.96 008.01 73.96 009.01 73.96 010.01 73.96 011.01 73.96 012.01 73.96 013.01 73.96 014.01 73.96 20 May 2008 333.09 84.13 334.09 84.13 335.09 84.13 336.09 84.13 337.09 84.13 338.09 84.13 339.09 84.13 340.09 84.13 341.09 84.13 342.09 84.13 343.09 84.13 344.09 84.13 345.09 84.13 346.09 84.13 347.09 84.13 348.09 84.13 349.09 84.13 350.09 84.13 351.09 84.13 352.09 84.13 353.09 84.13 354.09 84.13 355.09 84.13 356.09 84.13 357.09 84.13 358.09 84.13 359.09 84.13 000.09 84.13 001.09 84.13 002.09 84.13 003.09 84.13 004.09 84.13 005.09 84.13 006.09 84.13 007.09 84.13 008.09 84.13 009.09 84.13 010.09 84.13 011.09 84.13 012.09 84.13 013.09 84.13 014.09 84.13 015.09 84.13 21 May 2008 333.91 67.94 334.91 67.94 335.91 67.94 336.91 67.94 337.91 67.94 338.91 67.94 339.91 67.94 340.91 67.94 341.91 67.94 342.91 67.94 343.91 67.94 344.91 67.94 345.91 67.94 346.91 67.94 347.91 67.94 348.91 67.94 349.91 67.94 350.91 67.94 351.91 67.94 352.91 67.94 353.91 67.94 354.91 67.94 355.91 67.94 356.91 67.94 357.91 67.94 358.91 67.94 359.91 67.94 000.91 67.94 001.91 67.94 002.91 67.94 003.91 67.94 004.91 67.94 005.91 67.94 006.91 67.94 007.91 67.94 008.91 67.94 009.91 67.94 010.91 67.94 011.91 67.94 012.91 67.94 013.91 67.94 014.91 67.94 015.91 67.94 22 May 2008 334.99 67.25 335.99 67.25 336.99 67.25 337.99 67.25 338.99 67.25 339.99 67.25 340.99 67.25 341.99 67.25 342.99 67.25 343.99 67.25 344.99 67.25 345.99 67.25 346.99 67.25 347.99 67.25 348.99 67.25 349.99 67.25 350.99 67.25 351.99 67.25 352.99 67.25 353.99 67.25 354.99 67.25 355.99 67.25 356.99 67.25 357.99 67.25 358.99 67.25 359.99 67.25 000.99 67.25 001.99 67.25 002.99 67.25 003.99 67.25 004.99 67.25 005.99 67.25 006.99 67.25 007.99 67.25 008.99 67.25 009.99 67.25 010.99 67.25 011.99 67.25 012.99 67.25 013.99 67.25 014.99 67.25 015.99 67.25 016.99 67.25 23 May 2008 336.08 66.06 337.08 66.06 338.08 66.06 339.08 66.06 340.08 66.06 341.08 66.06 342.08 66.06 343.08 66.06 344.08 66.06 345.08 66.06 346.08 66.06 347.08 66.06 348.08 66.06 349.08 66.06 350.08 66.06 351.08 66.06 352.08 66.06 353.08 66.06 354.08 66.06 355.08 66.06 356.08 66.06 357.08 66.06 358.08 66.06 359.08 66.06 000.08 66.06 001.08 66.06 002.08 66.06 003.08 66.06 004.08 66.06 005.08 66.06 006.08 66.06 007.08 66.06 008.08 66.06 009.08 66.06 010.08 66.06 011.08 66.06 012.08 66.06 013.08 66.06 014.08 66.06 015.08 66.06 016.08 66.06 017.08 66.06 018.08 66.06 24 May 2008 337.17 65.26 338.17 65.26 339.17 65.26 340.17 65.26 341.17 65.26 342.17 65.26 343.17 65.26 344.17 65.26 345.17 65.26 346.17 65.26 347.17 65.26 348.17 65.26 349.17 65.26 350.17 65.26 351.17 65.26 352.17 65.26 353.17 65.26 354.17 65.26 355.17 65.26 356.17 65.26 357.17 65.26 358.17 65.26 359.17 65.26 000.17 65.26 001.17 65.26 002.17 65.26 003.17 65.26 004.17 65.26 005.17 65.26 006.17 65.26 007.17 65.26 008.17 65.26 009.17 65.26 010.17 65.26 011.17 65.26 012.17 65.26 013.17 65.26 014.17 65.26 015.17 65.26 016.17 65.26 017.17 65.26 018.17 65.26 019.17 65.26 25 May 2008 338.27 64.25 339.27 64.25 340.27 64.25 341.27 64.25 342.27 64.25 343.27 64.25 344.27 64.25 345.27 64.25 346.27 64.25 347.27 64.25 348.27 64.25 349.27 64.25 350.27 64.25 351.27 64.25 352.27 64.25 353.27 64.25 354.27 64.25 355.27 64.25 356.27 64.25 357.27 64.25 358.27 64.25 359.27 64.25 000.27 64.25 001.27 64.25 002.27 64.25 003.27 64.25 004.27 64.25 005.27 64.25 006.27 64.25 007.27 64.25 008.27 64.25 009.27 64.05 010.27 64.00 011.27 63.95 012.27 63.70 013.27 63.65 014.27 63.60 015.27 63.35 016.27 63.30 017.27 63.26 018.27 63.21 019.27 63.16 020.27 62.91 26 May 2008 338.97 63.24 339.97 63.24 340.97 63.24 341.97 63.24 342.97 63.24 343.97 63.24 344.97 63.24 345.97 63.24 346.97 63.24 347.97 63.24 348.97 63.24 349.97 63.24 350.97 63.24 351.97 63.24 352.97 63.24 353.97 63.24 354.97 63.24 355.97 63.24 356.97 63.24 357.97 63.24 358.97 63.24 359.97 63.09 000.97 63.04 001.97 62.79 002.97 62.55 003.97 62.50 004.97 62.25 005.97 62.20 006.97 61.96 007.97 61.91 008.97 61.66 009.97 61.62 010.97 61.57 011.97 61.33 012.97 61.28 013.97 61.24 014.97 60.99 015.97 60.94 016.97 60.90 017.97 60.85 018.97 60.61 019.97 60.56 27 May 2008 340.07 62.44 341.07 62.44 342.07 62.44 343.07 62.44 344.07 62.44 345.07 62.44 346.07 62.44 347.07 62.44 348.07 62.44 349.07 62.44 350.07 62.44 351.07 62.44 352.07 62.44 353.07 62.44 354.07 62.38 355.07 62.13 356.07 61.89 357.07 61.64 358.07 61.40 359.07 61.15 000.07 61.11 001.07 60.86 002.07 60.62 003.07 60.57 004.07 60.33 005.07 60.09 006.07 60.04 007.07 59.80 008.07 59.76 009.07 59.51 010.07 59.47 011.07 59.23 012.07 59.18 013.07 59.14 014.07 58.90 015.07 58.86 016.07 58.81 017.07 58.57 018.07 58.52 019.07 58.48 020.07 58.44 021.07 58.19 28 May 2008 341.18 61.66 342.18 61.66 343.18 61.66 344.18 61.66 345.18 61.66 346.18 61.66 347.18 61.66 348.18 61.66 349.18 61.66 350.18 61.47 351.18 61.23 352.18 60.99 353.18 60.74 354.18 60.50 355.18 60.26 356.18 60.02 357.18 59.78 358.18 59.54 359.18 59.29 000.18 59.05 001.18 58.81 002.18 58.77 003.18 58.53 004.18 58.29 005.18 58.25 006.18 58.01 007.18 57.77 008.18 57.72 009.18 57.48 010.18 57.44 011.18 57.20 012.18 57.16 013.18 56.92 014.18 56.87 015.18 56.83 016.18 56.59 017.18 56.55 018.18 56.50 019.18 56.46 020.18 56.21 021.18 56.17 022.18 56.13 29 May 2008 342.29 61.11 343.29 61.11 344.29 61.11 345.29 60.90 346.29 60.66 347.29 60.42 348.29 60.18 349.29 59.94 350.29 59.70 351.29 59.46 352.29 59.22 353.29 58.98 354.29 58.74 355.29 58.51 356.29 58.27 357.29 58.03 358.29 57.79 359.29 57.55 000.29 57.31 001.29 57.07 002.29 56.84 003.29 56.60 004.29 56.56 005.29 56.32 006.29 56.08 007.29 56.04 008.29 55.80 009.29 55.76 010.29 55.52 011.29 55.47 012.29 55.23 013.29 55.19 014.29 54.95 015.29 54.91 016.29 54.86 017.29 54.62 018.29 54.57 019.29 54.53 020.29 54.28 021.29 54.24 022.29 54.19 023.29 54.14 30 May 2008 343.41 59.69 344.41 59.45 345.41 59.22 346.41 58.98 347.41 58.75 348.41 58.51 349.41 58.27 350.41 58.04 351.41 57.80 352.41 57.56 353.41 57.33 354.41 57.09 355.41 56.86 356.41 56.62 357.41 56.38 358.41 56.15 359.41 55.91 000.41 55.67 001.41 55.43 002.41 55.19 003.41 54.96 004.41 54.72 005.41 54.68 006.41 54.44 007.41 54.20 008.41 54.16 009.41 53.92 010.41 53.87 011.41 53.63 012.41 53.59 013.41 53.35 014.41 53.30 015.41 53.06 016.41 53.01 017.41 52.96 018.41 52.72 019.41 52.67 020.41 52.62 021.41 52.57 022.41 52.32 023.41 52.27 024.41 52.22 31 May 2008 344.52 57.87 345.52 57.64 346.52 57.40 347.52 57.17 348.52 56.94 349.52 56.70 350.52 56.47 351.52 56.23 352.52 56.00 353.52 55.76 354.52 55.53 355.52 55.29 356.52 55.06 357.52 54.82 358.52 54.58 359.52 54.35 000.52 54.11 001.52 53.87 002.52 53.63 003.52 53.39 004.52 53.15 005.52 52.91 006.52 52.87 007.52 52.63 008.52 52.39 009.52 52.34 010.52 52.10 011.52 52.05 012.52 51.81 013.52 51.76 014.52 51.51 015.52 51.47 016.52 51.42 017.52 51.17 018.52 51.11 019.52 51.06 020.52 51.01 021.52 50.75 022.52 50.70 023.52 50.64 024.52 50.58 025.52 50.53 01 Jun 2008 345.21 56.24 346.21 56.01 347.21 55.78 348.21 55.54 349.21 55.31 350.21 55.08 351.21 54.84 352.21 54.61 353.21 54.37 354.21 54.14 355.21 53.90 356.21 53.67 357.21 53.43 358.21 53.19 359.21 52.95 000.21 52.71 001.21 52.47 002.21 52.23 003.21 51.99 004.21 51.75 005.21 51.51 006.21 51.26 007.21 51.22 008.21 50.97 009.21 50.73 010.21 50.68 011.21 50.43 012.21 50.38 013.21 50.13 014.21 50.08 015.21 49.83 016.21 49.77 017.21 49.72 018.21 49.66 019.21 49.40 020.21 49.34 021.21 49.28 022.21 49.22 023.21 49.16 024.21 48.89 025.21 48.83 026.21 48.76 027.21 48.69 02 Jun 2008 346.34 54.58 347.34 54.35 348.34 54.11 349.34 53.88 350.34 53.65 351.34 53.41 352.34 53.18 353.34 52.94 354.34 52.70 355.34 52.46 356.34 52.23 357.34 51.99 358.34 51.75 359.34 51.51 000.34 51.26 001.34 51.02 002.34 50.78 003.34 50.53 004.34 50.29 005.34 50.04 006.34 49.79 007.34 49.74 008.34 49.49 009.34 49.24 010.34 49.19 011.34 48.93 012.34 48.88 013.34 48.62 014.34 48.56 015.34 48.30 016.34 48.24 017.34 48.18 018.34 48.11 019.34 47.85 020.34 47.78 021.34 47.72 022.34 47.65 023.34 47.58 024.34 47.50 025.34 47.43 026.34 47.36 027.34 47.28 028.34 47.20 03 Jun 2008 347.46 52.97 348.46 52.73 349.46 52.50 350.46 52.26 351.46 52.02 352.46 51.78 353.46 51.55 354.46 51.30 355.46 51.06 356.46 50.82 357.46 50.58 358.46 50.33 359.46 50.09 000.46 49.84 001.46 49.59 002.46 49.35 003.46 49.09 004.46 48.84 005.46 48.59 006.46 48.34 007.46 48.08 008.46 48.02 009.46 47.76 010.46 47.70 011.46 47.44 012.46 47.38 013.46 47.12 014.46 47.05 015.46 46.98 016.46 46.71 017.46 46.64 018.46 46.57 019.46 46.50 020.46 46.22 021.46 46.15 022.46 46.07 023.46 45.99 024.46 45.91 025.46 45.83 026.46 45.74 027.46 45.66 028.46 45.57 029.46 45.68 04 Jun 2008 348.59 51.38 349.59 51.14 350.59 50.90 351.59 50.66 352.59 50.42 353.59 50.17 354.59 49.93 355.59 49.68 356.59 49.44 357.59 49.19 358.59 48.94 359.59 48.69 000.59 48.43 001.59 48.18 002.59 47.92 003.59 47.67 004.59 47.41 005.59 47.15 006.59 46.89 007.59 46.62 008.59 46.56 009.59 46.29 010.59 46.22 011.59 45.95 012.59 45.88 013.59 45.61 014.59 45.53 015.59 45.46 016.59 45.38 017.59 45.10 018.59 45.02 019.59 44.93 020.59 44.85 021.59 44.76 022.59 44.67 023.59 44.58 024.59 44.49 025.59 44.40 026.59 44.31 027.59 44.21 028.59 44.11 029.59 44.21 030.59 44.11 05 Jun 2008 349.72 49.80 350.72 49.56 351.72 49.31 352.72 49.06 353.72 48.81 354.72 48.56 355.72 48.31 356.72 48.05 357.72 47.80 358.72 47.54 359.72 47.28 000.72 47.02 001.72 46.76 002.72 46.49 003.72 46.23 004.72 45.96 005.72 45.69 006.72 45.42 007.72 45.35 008.72 45.07 009.72 44.80 010.72 44.72 011.72 44.44 012.72 44.36 013.72 44.28 014.72 43.99 015.72 43.91 016.72 43.82 017.72 43.73 018.72 43.63 019.72 43.54 020.72 43.45 021.72 43.35 022.72 43.25 023.72 43.15 024.72 43.05 025.72 42.94 026.72 42.84 027.72 42.73 028.72 42.83 029.72 42.72 030.72 42.61 031.72 42.50 06 Jun 2008 350.85 48.21 351.85 47.95 352.85 47.70 353.85 47.44 354.85 47.18 355.85 46.92 356.85 46.66 357.85 46.39 358.85 46.13 359.85 45.86 000.85 45.59 001.85 45.32 002.85 45.04 003.85 44.77 004.85 44.49 005.85 44.21 006.85 43.93 007.85 43.85 008.85 43.56 009.85 43.48 010.85 43.19 011.85 43.10 012.85 42.81 013.85 42.71 014.85 42.62 015.85 42.52 016.85 42.42 017.85 42.32 018.85 42.21 019.85 42.11 020.85 42.00 021.85 41.90 022.85 41.79 023.85 41.68 024.85 41.56 025.85 41.45 026.85 41.54 027.85 41.42 028.85 41.30 029.85 41.19 030.85 41.27 031.85 41.15 032.85 41.03 07 Jun 2008 351.98 46.58 352.98 46.31 353.98 46.05 354.98 45.78 355.98 45.51 356.98 45.24 357.98 44.96 358.98 44.69 359.98 44.41 000.98 44.13 001.98 43.84 002.98 43.56 003.98 43.27 004.98 42.99 005.98 42.69 006.98 42.40 007.98 42.31 008.98 42.01 009.98 41.91 010.98 41.61 011.98 41.51 012.98 41.41 013.98 41.30 014.98 41.20 015.98 40.89 016.98 40.78 017.98 40.67 018.98 40.55 019.98 40.64 020.98 40.52 021.98 40.40 022.98 40.28 023.98 40.16 024.98 40.04 025.98 40.12 026.98 40.00 027.98 39.87 028.98 39.95 029.98 39.82 030.98 39.69 031.98 39.57 032.98 39.24 033.98 38.91 08 Jun 2008 353.11 44.90 354.11 44.62 355.11 44.34 356.11 44.06 357.11 43.77 358.11 43.49 359.11 43.20 000.11 42.91 001.11 42.62 002.11 42.33 003.11 42.03 004.11 41.73 005.11 41.43 006.11 41.13 007.11 41.03 008.11 40.72 009.11 40.61 010.11 40.30 011.11 40.19 012.11 40.08 013.11 39.96 014.11 39.85 015.11 39.53 016.11 39.41 017.11 39.29 018.11 39.37 019.11 39.24 020.11 39.12 021.11 38.99 022.11 38.87 023.11 38.74 024.11 38.81 025.11 38.68 026.11 38.55 027.11 38.62 028.11 38.49 029.11 38.36 030.11 38.43 031.11 38.30 032.11 37.97 033.11 37.64 034.11 37.31 035.11 36.98 09 Jun 2008 354.25 43.14 355.25 42.85 356.25 42.56 357.25 42.26 358.25 41.97 359.25 41.67 000.25 41.36 001.25 41.06 002.25 40.75 003.25 40.45 004.25 40.14 005.25 39.83 006.25 39.71 007.25 39.40 008.25 39.28 009.25 38.96 010.25 38.84 011.25 38.72 012.25 38.60 013.25 38.27 014.25 38.14 015.25 38.02 016.25 38.09 017.25 37.96 018.25 37.83 019.25 37.70 020.25 37.57 021.25 37.43 022.25 37.50 023.25 37.37 024.25 37.23 025.25 37.30 026.25 37.17 027.25 37.03 028.25 37.10 029.25 36.96 030.25 36.83 031.25 36.50 032.25 36.17 033.25 35.84 034.25 35.51 035.25 35.18 036.25 34.85 10 Jun 2008 355.38 41.31 356.38 41.00 357.38 40.70 358.38 40.39 359.38 40.07 000.38 39.76 001.38 39.44 002.38 39.13 003.38 38.81 004.38 38.49 005.38 38.16 006.38 38.04 007.38 37.91 008.38 37.59 009.38 37.46 010.38 37.33 011.38 37.20 012.38 37.07 013.38 36.93 014.38 36.80 015.38 36.67 016.38 36.53 017.38 36.39 018.38 36.26 019.38 36.12 020.38 36.19 021.38 36.05 022.38 35.91 023.38 35.98 024.38 35.84 025.38 35.71 026.38 35.77 027.38 35.64 028.38 35.50 029.38 35.37 030.38 35.04 031.38 34.71 032.38 34.38 033.38 34.05 034.38 33.73 035.38 33.40 036.38 33.08 037.38 32.76 11 Jun 2008 356.52 39.39 357.52 39.07 358.52 38.75 359.52 38.42 000.52 38.10 001.52 37.77 002.52 37.45 003.52 37.12 004.52 36.79 005.52 36.65 006.52 36.32 007.52 36.19 008.52 36.05 009.52 35.92 010.52 35.78 011.52 35.64 012.52 35.50 013.52 35.37 014.52 35.23 015.52 35.09 016.52 34.95 017.52 34.81 018.52 34.87 019.52 34.74 020.52 34.60 021.52 34.46 022.52 34.53 023.52 34.39 024.52 34.46 025.52 34.32 026.52 34.19 027.52 34.26 028.52 33.93 029.52 33.60 030.52 33.28 031.52 32.95 032.52 32.63 033.52 32.31 034.52 31.99 035.52 31.68 036.52 31.36 037.52 31.05 038.52 30.74 12 Jun 2008 357.66 37.39 358.66 37.06 359.66 36.72 000.66 36.39 001.66 36.06 002.66 35.72 003.66 35.38 004.66 35.24 005.66 34.91 006.66 34.77 007.66 34.63 008.66 34.49 009.66 34.35 010.66 34.21 011.66 34.07 012.66 33.93 013.66 33.79 014.66 33.65 015.66 33.51 016.66 33.57 017.66 33.43 018.66 33.29 019.66 33.16 020.66 33.22 021.66 33.09 022.66 32.96 023.66 33.03 024.66 32.90 025.66 32.77 026.66 32.85 027.66 32.52 028.66 32.20 029.66 31.88 030.66 31.57 031.66 30.87 032.66 30.21 033.66 29.80 034.66 29.57 035.66 29.35 036.66 29.23 037.66 29.04 038.66 28.91 039.66 28.62 13 Jun 2008 358.79 35.32 359.79 34.98 000.79 34.64 001.79 34.30 002.79 33.96 003.79 33.82 004.79 33.48 005.79 33.34 006.79 33.19 007.79 33.05 008.79 32.91 009.79 32.77 010.79 32.63 011.79 32.49 012.79 32.35 013.79 32.21 014.79 32.08 015.79 32.14 016.79 32.01 017.79 31.88 018.79 31.74 019.79 31.81 020.79 31.69 021.79 31.56 022.79 31.64 023.79 31.52 024.79 31.40 025.79 31.48 026.79 30.53 027.79 29.25 028.79 28.94 029.79 28.63 030.79 28.32 031.79 28.02 032.79 27.72 033.79 27.64 034.79 27.55 035.79 27.43 036.79 27.27 037.79 27.28 038.79 27.05 039.79 27.01 040.79 26.80 14 Jun 2008 359.93 33.42 000.93 33.08 001.93 32.73 002.93 32.59 003.93 32.45 004.93 32.11 005.93 31.97 006.93 31.83 007.93 31.69 008.93 31.55 009.93 31.41 010.93 31.28 011.93 31.14 012.93 31.01 013.93 30.88 014.93 30.95 015.93 30.82 016.93 30.69 017.93 30.57 018.93 30.64 019.93 30.52 020.93 30.41 021.93 30.42 022.93 28.78 023.93 28.67 024.93 28.56 025.93 28.45 026.93 28.15 027.93 27.85 028.93 27.35 029.93 27.05 030.93 26.76 031.93 26.47 032.93 26.18 033.93 25.96 034.93 25.90 035.93 25.82 036.93 25.73 037.93 25.64 038.93 25.76 039.93 25.64 040.93 25.37 041.93 25.11 15 Jun 2008 001.06 32.11 002.06 31.97 003.06 31.83 004.06 31.50 005.06 31.36 006.06 31.22 007.06 31.09 008.06 30.95 009.06 30.82 010.06 30.69 011.06 30.56 012.06 30.44 013.06 30.31 014.06 30.39 015.06 30.27 016.06 30.15 017.06 30.04 018.06 29.26 019.06 28.41 020.06 28.14 021.06 27.84 022.06 27.66 023.06 27.43 024.06 27.36 025.06 27.25 026.06 27.10 027.06 27.11 028.06 26.89 029.06 26.65 030.06 26.36 031.06 26.08 032.06 25.81 033.06 25.53 034.06 25.06 035.06 25.13 036.06 25.09 037.06 24.88 038.06 24.90 039.06 24.95 040.06 24.85 041.06 24.79 042.06 24.57 043.06 24.32 16 Jun 2008 002.20 31.44 003.20 31.11 004.20 30.98 005.20 30.85 006.20 30.72 007.20 30.60 008.20 30.47 009.20 30.35 010.20 30.23 011.20 30.11 012.20 30.00 013.20 29.89 014.20 28.38 015.20 27.72 016.20 27.34 017.20 27.15 018.20 26.91 019.20 26.84 020.20 26.73 021.20 26.77 022.20 26.58 023.20 26.55 024.20 26.50 025.20 26.43 026.20 26.34 027.20 26.24 028.20 26.35 029.20 26.03 030.20 25.76 031.20 25.49 032.20 25.22 033.20 24.96 034.20 24.70 035.20 24.55 036.20 24.50 037.20 24.48 038.20 24.51 039.20 24.43 040.20 24.39 041.20 24.35 042.20 24.10 043.20 23.86 044.20 23.62 17 Jun 2008 003.33 30.65 004.33 30.52 005.33 30.41 006.33 30.29 007.33 30.17 008.33 30.06 009.33 28.88 010.33 27.76 011.33 26.96 012.33 26.76 013.33 26.53 014.33 26.46 015.33 26.34 016.33 26.19 017.33 26.20 018.33 26.18 019.33 26.14 020.33 26.07 021.33 25.99 022.33 25.91 023.33 25.83 024.33 25.96 025.33 25.90 026.33 25.88 027.33 25.88 028.33 25.72 029.33 25.69 030.33 25.43 031.33 25.17 032.33 24.92 033.33 24.47 034.33 24.22 035.33 24.00 036.33 24.07 037.33 24.01 038.33 24.05 039.33 24.02 040.33 23.95 041.33 23.45 042.33 22.92 043.33 22.36 044.33 21.79 045.33 21.41 18 Jun 2008 004.46 30.16 005.46 28.63 006.46 26.71 007.46 26.32 008.46 26.28 009.46 26.21 010.46 26.10 011.46 25.96 012.46 25.98 013.46 25.78 014.46 25.74 015.46 25.70 016.46 25.64 017.46 25.77 018.46 25.71 019.46 25.66 020.46 25.63 021.46 25.63 022.46 25.65 023.46 25.51 024.46 25.60 025.46 25.53 026.46 25.50 027.46 25.51 028.46 25.49 029.46 25.42 030.46 25.17 031.46 24.93 032.46 24.69 033.46 24.45 034.46 24.21 035.46 23.97 036.46 23.93 037.46 23.98 038.46 23.61 039.46 23.02 040.46 22.62 041.46 22.38 042.46 22.16 043.46 21.93 044.46 21.71 045.46 21.49 046.46 21.27 19 Jun 2008 005.60 25.81 006.60 25.68 007.60 25.72 008.60 25.54 009.60 25.53 010.60 25.51 011.60 25.47 012.60 25.44 013.60 25.41 014.60 25.39 015.60 25.39 016.60 25.41 017.60 25.46 018.60 25.34 019.60 25.45 020.60 25.40 021.60 25.39 022.60 25.43 023.60 25.29 024.60 25.45 025.60 25.41 026.60 25.25 027.60 25.43 028.60 25.35 029.60 25.41 030.60 25.18 031.60 24.94 032.60 24.51 033.60 24.27 034.60 24.04 035.60 23.81 036.60 23.59 037.60 23.36 038.60 23.14 039.60 22.91 040.60 22.69 041.60 22.47 042.60 22.25 043.60 22.03 044.60 21.81 045.60 21.59 046.60 21.18 047.60 20.96 20 Jun 2008 006.72 24.90 007.72 24.90 008.72 24.91 009.72 24.72 010.72 24.76 011.72 24.81 012.72 24.69 013.72 24.80 014.72 24.74 015.72 24.71 016.72 24.74 017.72 24.78 018.72 24.84 019.72 24.73 020.72 24.72 021.72 24.85 022.72 24.74 023.72 24.80 024.72 24.83 025.72 24.84 026.72 24.84 027.72 24.82 028.72 24.79 029.72 24.76 030.72 24.63 031.72 24.40 032.72 24.17 033.72 23.95 034.72 23.72 035.72 23.50 036.72 23.28 037.72 23.05 038.72 22.83 039.72 22.61 040.72 22.20 041.72 21.98 042.72 21.76 043.72 21.55 044.72 21.33 045.72 21.12 046.72 20.87 047.72 20.57 048.72 20.27 21 Jun 2008 007.85 23.46 008.85 23.40 009.85 23.44 010.85 23.42 011.85 23.46 012.85 23.51 013.85 23.47 014.85 23.57 015.85 23.43 016.85 23.46 017.85 23.47 018.85 23.45 019.85 23.63 020.85 23.59 021.85 23.55 022.85 23.50 023.85 23.64 024.85 23.57 025.85 23.50 026.85 23.63 027.85 23.55 028.85 23.67 029.85 23.59 030.85 23.63 031.85 23.41 032.85 23.19 033.85 22.96 034.85 22.74 035.85 22.33 036.85 22.11 037.85 21.89 038.85 21.67 039.85 21.46 040.85 21.24 041.85 21.03 042.85 20.81 043.85 20.60 044.85 20.32 045.85 20.17 046.85 19.90 047.85 19.59 048.85 19.28 049.85 19.16 22 Jun 2008 008.98 22.20 009.98 22.16 010.98 22.11 011.98 22.25 012.98 22.18 013.98 22.10 014.98 22.22 015.98 22.14 016.98 22.25 017.98 22.16 018.98 22.27 019.98 22.18 020.98 22.28 021.98 22.18 022.98 22.28 023.98 22.18 024.98 22.28 025.98 22.37 026.98 22.27 027.98 22.36 028.98 22.25 029.98 22.34 030.98 22.38 031.98 22.16 032.98 21.94 033.98 21.72 034.98 21.50 035.98 21.28 036.98 21.07 037.98 20.85 038.98 20.64 039.98 20.42 040.98 20.21 041.98 19.99 042.98 19.78 043.98 19.55 044.98 19.35 045.98 19.11 046.98 18.79 047.98 18.67 048.98 18.35 049.98 18.23 050.98 17.90 23 Jun 2008 010.10 21.06 011.10 21.14 012.10 21.01 013.10 21.08 014.10 21.16 015.10 21.03 016.10 21.11 017.10 21.18 018.10 21.06 019.10 21.13 020.10 21.21 021.10 21.08 022.10 21.16 023.10 21.24 024.10 21.11 025.10 21.19 026.10 21.27 027.10 21.14 028.10 21.22 029.10 21.29 030.10 21.17 031.10 21.24 032.10 21.30 033.10 21.09 034.10 20.87 035.10 20.65 036.10 20.44 037.10 20.22 038.10 20.01 039.10 19.79 040.10 19.58 041.10 19.36 042.10 19.15 043.10 18.93 044.10 18.72 045.10 18.50 046.10 18.29 047.10 18.07 048.10 17.85 049.10 17.64 050.10 17.42 051.10 17.21 052.10 16.99 24 Jun 2008 011.22 19.73 012.22 19.78 013.22 19.63 014.22 19.69 015.22 19.74 016.22 19.80 017.22 19.65 018.22 19.71 019.22 19.77 020.22 19.83 021.22 19.69 022.22 19.76 023.22 19.82 024.22 19.88 025.22 19.75 026.22 19.81 027.22 19.87 028.22 19.94 029.22 19.80 030.22 19.87 031.22 19.93 032.22 19.80 033.22 19.86 034.22 19.77 035.22 19.55 036.22 19.34 037.22 19.12 038.22 18.90 039.22 18.68 040.22 18.47 041.22 18.25 042.22 18.03 043.22 17.82 044.22 17.60 045.22 17.38 046.22 17.16 047.22 16.94 048.22 16.72 049.22 16.51 050.22 16.29 051.22 16.07 052.22 15.84 053.22 15.62 25 Jun 2008 012.34 18.57 013.34 18.62 014.34 18.46 015.34 18.50 016.34 18.55 017.34 18.60 018.34 18.65 019.34 18.50 020.34 18.55 021.34 18.60 022.34 18.65 023.34 18.50 024.34 18.56 025.34 18.61 026.34 18.67 027.34 18.52 028.34 18.58 029.34 18.63 030.34 18.69 031.34 18.75 032.34 18.60 033.34 18.66 034.34 18.72 035.34 18.62 036.34 18.40 037.34 18.19 038.34 17.97 039.34 17.75 040.34 17.53 041.34 17.31 042.34 17.08 043.34 16.86 044.34 16.64 045.34 16.42 046.34 16.20 047.34 15.97 048.34 15.75 049.34 15.53 050.34 15.30 051.34 15.07 052.34 14.85 053.34 14.62 054.34 14.39 26 Jun 2008 013.88 17.42 014.88 17.46 015.88 17.29 016.88 17.33 017.88 17.38 018.88 17.42 019.88 17.26 020.88 17.30 021.88 17.35 022.88 17.40 023.88 17.44 024.88 17.29 025.88 17.34 026.88 17.38 027.88 17.43 028.88 17.28 029.88 17.33 030.88 17.38 031.88 17.43 032.88 17.48 033.88 17.33 034.88 17.38 035.88 17.43 036.88 17.34 037.88 17.11 038.88 16.89 039.88 16.67 040.88 16.44 041.88 16.22 042.88 15.99 043.88 15.76 044.88 15.54 045.88 15.31 046.88 15.08 047.88 14.85 048.88 14.62 049.88 14.39 050.88 14.16 051.88 13.92 052.88 13.69 053.88 13.45 054.88 13.22 27 Jun 2008 014.99 16.23 015.99 16.27 016.99 16.10 017.99 16.14 018.99 16.17 019.99 16.21 020.99 16.05 021.99 16.09 022.99 16.13 023.99 16.17 024.99 16.01 025.99 16.05 026.99 16.10 027.99 16.14 028.99 15.98 029.99 16.02 030.99 16.07 031.99 16.11 032.99 16.15 033.99 16.00 034.99 16.04 035.99 16.09 036.99 16.13 037.99 15.98 038.99 15.85 039.99 15.62 040.99 15.39 041.99 15.16 042.99 14.93 043.99 14.70 044.99 14.46 045.99 14.23 046.99 13.99 047.99 13.76 048.99 13.52 049.99 13.30 050.99 13.14 051.99 12.80 052.99 12.63 053.99 12.47 054.99 12.31 055.99 12.15 28 Jun 2008 016.10 15.36 017.10 15.19 018.10 15.22 019.10 15.06 020.10 15.09 021.10 15.12 022.10 14.96 023.10 14.99 024.10 15.03 025.10 15.06 026.10 14.90 027.10 14.94 028.10 14.97 029.10 14.81 030.10 14.85 031.10 14.89 032.10 14.93 033.10 14.76 034.10 14.80 035.10 14.84 036.10 14.88 037.10 14.92 038.10 14.76 039.10 14.79 040.10 14.71 041.10 14.48 042.10 14.24 043.10 14.00 044.10 13.76 045.10 13.52 046.10 13.28 047.10 13.30 048.10 13.13 049.10 12.97 050.10 12.81 051.10 12.64 052.10 12.48 053.10 12.12 054.10 11.95 055.10 11.79 056.10 11.62 057.10 11.46 29 Jun 2008 017.20 14.13 018.20 14.15 019.20 13.98 020.20 14.01 021.20 13.84 022.20 13.87 023.20 13.70 024.20 13.73 025.20 13.56 026.20 13.59 027.20 13.63 028.20 13.46 029.20 13.49 030.20 13.52 031.20 13.35 032.20 13.39 033.20 13.42 034.20 13.25 035.20 13.29 036.20 13.32 037.20 13.35 038.20 13.18 039.20 13.22 040.20 13.25 041.20 13.20 042.20 12.95 043.20 12.71 044.20 12.46 045.20 12.21 046.20 11.96 047.20 11.71 048.20 11.50 049.20 11.54 050.20 11.57 051.20 11.40 052.20 11.43 053.20 11.46 054.20 11.29 055.20 10.92 056.20 10.74 057.20 10.57 058.20 10.40 30 Jun 2008 018.30 13.62 019.30 13.44 020.30 13.27 021.30 13.09 022.30 12.92 023.30 12.74 024.30 12.77 025.30 12.60 026.30 12.42 027.30 12.45 028.30 12.28 029.30 12.30 030.30 12.13 031.30 12.16 032.30 12.19 033.30 12.01 034.30 12.04 035.30 11.87 036.30 11.90 037.30 11.92 038.30 11.75 039.30 11.78 040.30 11.80 041.30 11.63 042.30 11.66 043.30 11.54 044.30 11.28 045.30 11.02 046.30 10.77 047.30 10.71 048.30 10.45 049.30 10.19 050.30 09.92 051.30 09.89 052.30 09.91 053.30 09.94 054.30 09.76 055.30 09.79 056.30 09.81 057.30 09.65 058.30 09.38 059.30 09.11 01 Jul 2008 019.40 13.03 020.40 12.86 021.40 12.68 022.40 12.50 023.40 12.32 024.40 12.14 025.40 11.96 026.40 11.79 027.40 11.61 028.40 11.43 029.40 11.25 030.40 11.08 031.40 11.10 032.40 10.92 033.40 10.94 034.40 10.77 035.40 10.79 036.40 10.61 037.40 10.63 038.40 10.45 039.40 10.48 040.40 10.30 041.40 10.32 042.40 10.14 043.40 10.16 044.40 10.18 045.40 09.96 046.40 09.70 047.40 09.43 048.40 09.16 049.40 08.89 050.40 08.62 051.40 08.35 052.40 08.14 053.40 08.16 054.40 08.18 055.40 08.00 056.40 08.01 057.40 08.03 058.40 08.02 059.40 07.74 060.40 07.46 02 Jul 2008 020.89 11.66 021.89 11.61 022.89 11.56 023.89 11.51 024.89 11.26 025.89 11.21 026.89 11.15 027.89 11.08 028.89 10.90 029.89 10.72 030.89 10.54 031.89 10.35 032.89 10.17 033.89 09.99 034.89 09.81 035.89 09.62 036.89 09.44 037.89 09.46 038.89 09.28 039.89 09.09 040.89 09.11 041.89 08.93 042.89 08.94 043.89 08.76 044.89 08.77 045.89 08.57 046.89 08.30 047.89 08.02 048.89 07.75 049.89 07.47 050.89 07.19 051.89 06.91 052.89 06.64 053.89 06.50 054.89 06.52 055.89 06.33 056.89 06.34 057.89 64.47 058.89 64.47 059.89 64.47 060.89 64.47 061.89 64.47 062.89 64.47 03 Jul 2008 021.97 10.15 022.97 10.03 023.97 09.78 024.97 09.71 025.97 09.66 026.97 09.40 027.97 09.34 028.97 09.27 029.97 09.21 030.97 09.15 031.97 08.88 032.97 08.82 033.97 08.75 034.97 08.69 035.97 08.62 036.97 08.55 037.97 08.48 038.97 08.41 039.97 08.33 040.97 08.20 041.97 08.01 042.97 07.82 043.97 07.63 044.97 07.56 045.97 07.28 046.97 07.00 047.97 06.72 048.97 06.44 049.97 06.16 050.97 65.31 051.97 65.31 052.97 65.31 053.97 65.31 054.97 65.31 055.97 65.31 056.97 65.31 057.97 65.31 058.97 65.31 059.97 65.31 060.97 65.31 061.97 65.31 062.97 65.31 063.97 65.31 04 Jul 2008 023.06 09.41 024.06 09.22 025.06 09.03 026.06 08.84 027.06 08.64 028.06 08.45 029.06 08.26 030.06 08.07 031.06 07.88 032.06 07.69 033.06 07.50 034.06 07.31 035.06 07.11 036.06 06.92 037.06 06.73 038.06 06.54 039.06 06.43 040.06 06.35 041.06 06.28 042.06 66.15 043.06 66.15 044.06 66.15 045.06 66.15 046.06 66.15 047.06 66.15 048.06 66.15 049.06 66.15 050.06 66.15 051.06 66.15 052.06 66.15 053.06 66.15 054.06 66.15 055.06 66.15 056.06 66.15 057.06 66.15 058.06 66.15 059.06 66.15 060.06 66.15 061.06 66.15 062.06 66.15 063.06 66.15 064.06 66.15 065.06 66.15 05 Jul 2008 024.14 08.01 025.14 07.94 026.14 07.67 027.14 07.59 028.14 07.32 029.14 07.25 030.14 07.17 031.14 06.90 032.14 06.82 033.14 06.74 034.14 67.14 035.14 67.14 036.14 67.14 037.14 67.14 038.14 67.14 039.14 67.14 040.14 67.14 041.14 67.14 042.14 67.14 043.14 67.14 044.14 67.14 045.14 67.14 046.14 67.14 047.14 67.14 048.14 67.14 049.14 67.14 050.14 67.14 051.14 67.14 052.14 67.14 053.14 67.14 054.14 67.14 055.14 67.14 056.14 67.14 057.14 67.14 058.14 67.14 059.14 67.14 060.14 67.14 061.14 67.14 062.14 67.14 063.14 67.14 064.14 67.14 065.14 67.14 066.14 67.14 06 Jul 2008 025.21 68.26 026.21 68.26 027.21 68.26 028.21 68.26 029.21 68.26 030.21 68.26 031.21 68.26 032.21 68.26 033.21 68.26 034.21 68.26 035.21 68.26 036.21 68.26 037.21 68.26 038.21 68.26 039.21 68.26 040.21 68.26 041.21 68.26 042.21 68.26 043.21 68.26 044.21 68.26 045.21 68.26 046.21 68.26 047.21 68.26 048.21 68.26 049.21 68.26 050.21 68.26 051.21 68.26 052.21 68.26 053.21 68.26 054.21 68.26 055.21 68.26 056.21 68.26 057.21 68.26 058.21 68.26 059.21 68.26 060.21 68.26 061.21 68.26 062.21 68.26 063.21 68.26 064.21 68.26 065.21 68.26 066.21 68.26 067.21 68.26 07 Jul 2008 026.54 69.41 027.54 69.41 028.54 69.41 029.54 69.41 030.54 69.41 031.54 69.41 032.54 69.41 033.54 69.41 034.54 69.41 035.54 69.41 036.54 69.41 037.54 69.41 038.54 69.41 039.54 69.41 040.54 69.41 041.54 69.41 042.54 69.41 043.54 69.41 044.54 69.41 045.54 69.41 046.54 69.41 047.54 69.41 048.54 69.41 049.54 69.41 050.54 69.41 051.54 69.41 052.54 69.41 053.54 69.41 054.54 69.41 055.54 69.41 056.54 69.41 057.54 69.41 058.54 69.41 059.54 69.41 060.54 69.41 061.54 69.41 062.54 69.41 063.54 69.41 064.54 69.41 065.54 69.41 066.54 69.41 067.54 69.41 068.54 69.41 08 Jul 2008 027.60 77.93 028.60 77.93 029.60 77.93 030.60 77.93 031.60 77.93 032.60 77.93 033.60 77.93 034.60 77.93 035.60 77.93 036.60 77.93 037.60 77.93 038.60 77.93 039.60 77.93 040.60 77.93 041.60 77.93 042.60 77.93 043.60 77.93 044.60 77.93 045.60 77.93 046.60 77.93 047.60 77.93 048.60 77.93 049.60 77.93 050.60 77.93 051.60 77.93 052.60 77.93 053.60 77.93 054.60 77.93 055.60 77.93 056.60 77.93 057.60 77.93 058.60 77.93 059.60 77.93 060.60 77.93 061.60 77.93 062.60 77.93 063.60 77.93 064.60 77.93 065.60 77.93 066.60 77.93 067.60 77.93 068.60 77.93 069.60 77.93 09 Jul 2008 028.66 66.36 029.66 66.36 030.66 66.36 031.66 66.36 032.66 66.36 033.66 66.36 034.66 66.36 035.66 66.36 036.66 66.36 037.66 66.36 038.66 66.36 039.66 66.36 040.66 66.36 041.66 66.36 042.66 66.36 043.66 66.36 044.66 66.36 045.66 66.36 046.66 66.36 047.66 66.36 048.66 66.36 049.66 66.36 050.66 66.36 051.66 66.36 052.66 66.36 053.66 66.36 054.66 66.36 055.66 66.36 056.66 66.36 057.66 66.36 058.66 66.36 059.66 66.36 060.66 66.36 061.66 66.36 062.66 66.36 063.66 66.36 064.66 66.36 065.66 66.36 066.66 66.36 067.66 66.36 068.66 66.36 069.66 66.36 070.66 66.36 10 Jul 2008 029.71 67.31 030.71 67.31 031.71 67.31 032.71 67.31 033.71 67.31 034.71 67.31 035.71 67.31 036.71 67.31 037.71 67.31 038.71 67.31 039.71 67.31 040.71 67.31 041.71 67.31 042.71 67.31 043.71 67.31 044.71 67.31 045.71 67.31 046.71 67.31 047.71 67.31 048.71 67.31 049.71 67.31 050.71 67.31 051.71 67.31 052.71 67.31 053.71 67.31 054.71 67.31 055.71 67.31 056.71 67.31 057.71 67.31 058.71 67.31 059.71 67.31 060.71 67.31 061.71 67.31 062.71 67.31 063.71 67.31 064.71 67.31 065.71 67.31 066.71 67.31 067.71 67.31 068.71 67.31 069.71 67.31 070.71 67.31 071.71 67.31 11 Jul 2008 031.20 68.19 032.20 68.19 033.20 68.19 034.20 68.19 035.20 68.19 036.20 68.19 037.20 68.19 038.20 68.19 039.20 68.19 040.20 68.19 041.20 68.19 042.20 68.19 043.20 68.19 044.20 68.19 045.20 68.19 046.20 68.19 047.20 68.19 048.20 68.19 049.20 68.19 050.20 68.19 051.20 68.19 052.20 68.19 053.20 68.19 054.20 68.19 055.20 68.19 056.20 68.19 057.20 68.19 058.20 68.19 059.20 68.19 060.20 68.19 061.20 68.19 062.20 68.19 063.20 68.19 064.20 68.19 065.20 68.19 066.20 68.19 067.20 68.19 068.20 68.19 069.20 68.19 070.20 68.19 071.20 68.19 072.20 68.19 12 Jul 2008 032.24 68.76 033.24 68.76 034.24 68.76 035.24 68.76 036.24 68.76 037.24 68.76 038.24 68.76 039.24 68.76 040.24 68.76 041.24 68.76 042.24 68.76 043.24 68.76 044.24 68.76 045.24 68.76 046.24 68.76 047.24 68.76 048.24 68.76 049.24 68.76 050.24 68.76 051.24 68.76 052.24 68.76 053.24 68.76 054.24 68.76 055.24 68.76 056.24 68.76 057.24 68.76 058.24 68.76 059.24 68.76 060.24 68.76 061.24 68.76 062.24 68.76 063.24 68.76 064.24 68.72 065.24 68.66 066.24 68.40 067.24 68.35 068.24 68.29 069.24 68.23 070.24 68.18 071.24 68.12 072.24 68.06 073.24 68.01 13 Jul 2008 033.28 69.02 034.28 69.02 035.28 69.02 036.28 69.02 037.28 69.02 038.28 69.02 039.28 69.02 040.28 69.02 041.28 69.02 042.28 69.02 043.28 69.02 044.28 68.79 045.28 68.53 046.28 68.47 047.28 68.21 048.28 67.94 049.28 67.88 050.28 67.62 051.28 67.56 052.28 67.30 053.28 67.24 054.28 66.99 055.28 66.93 056.28 66.87 057.28 66.61 058.28 66.55 059.28 66.30 060.28 66.24 061.28 66.18 062.28 66.13 063.28 65.87 064.28 65.82 065.28 65.76 066.28 65.71 067.28 65.65 068.28 65.40 069.28 65.34 070.28 65.29 071.28 65.24 072.28 65.18 073.28 65.13 074.28 65.08 14 Jul 2008 034.31 68.76 035.31 68.56 036.31 68.30 037.31 68.04 038.31 67.77 039.31 67.51 040.31 67.25 041.31 66.99 042.31 66.73 043.31 66.47 044.31 66.22 045.31 65.96 046.31 65.70 047.31 65.64 048.31 65.38 049.31 65.13 050.31 65.07 051.31 64.81 052.31 64.56 053.31 64.50 054.31 64.25 055.31 64.19 056.31 64.14 057.31 63.88 058.31 63.83 059.31 63.58 060.31 63.52 061.31 63.47 062.31 63.22 063.31 63.16 064.31 63.11 065.31 63.06 066.31 63.00 067.31 62.75 068.31 62.70 069.31 62.65 070.31 62.59 071.31 62.54 072.31 62.49 073.31 62.44 074.31 62.18 075.31 62.13 15 Jul 2008 035.64 65.91 036.64 65.65 037.64 65.39 038.64 65.14 039.64 64.88 040.64 64.62 041.64 64.37 042.64 64.11 043.64 63.86 044.64 63.60 045.64 63.35 046.64 63.09 047.64 62.84 048.64 62.79 049.64 62.53 050.64 62.28 051.64 62.23 052.64 61.97 053.64 61.72 054.64 61.67 055.64 61.42 056.64 61.36 057.64 61.31 058.64 61.06 059.64 61.01 060.64 60.76 061.64 60.70 062.64 60.65 063.64 60.40 064.64 60.35 065.64 60.30 066.64 60.25 067.64 60.19 068.64 59.94 069.64 59.89 070.64 59.84 071.64 59.79 072.64 59.73 073.64 59.68 074.64 59.63 075.64 59.57 076.64 59.52 077.64 59.47 16 Jul 2008 036.66 63.16 037.66 62.91 038.66 62.66 039.66 62.40 040.66 62.15 041.66 61.90 042.66 61.65 043.66 61.39 044.66 61.14 045.66 60.89 046.66 60.64 047.66 60.39 048.66 60.14 049.66 60.08 050.66 59.83 051.66 59.58 052.66 59.53 053.66 59.28 054.66 59.03 055.66 58.98 056.66 58.73 057.66 58.68 058.66 58.42 059.66 58.37 060.66 58.32 061.66 58.07 062.66 58.02 063.66 57.97 064.66 57.92 065.66 57.66 066.66 57.61 067.66 57.56 068.66 57.51 069.66 57.45 070.66 57.20 071.66 57.15 072.66 57.09 073.66 57.04 074.66 56.98 075.66 56.93 076.66 56.87 077.66 56.82 078.66 56.76 17 Jul 2008 037.68 60.53 038.68 60.28 039.68 60.02 040.68 59.77 041.68 59.52 042.68 59.27 043.68 59.02 044.68 58.77 045.68 58.52 046.68 58.27 047.68 58.02 048.68 57.77 049.68 57.52 050.68 57.47 051.68 57.22 052.68 56.97 053.68 56.92 054.68 56.67 055.68 56.42 056.68 56.37 057.68 56.12 058.68 56.07 059.68 56.01 060.68 55.76 061.68 55.71 062.68 55.66 063.68 55.40 064.68 55.35 065.68 55.30 066.68 55.24 067.68 54.99 068.68 54.93 069.68 54.88 070.68 54.82 071.68 54.77 072.68 54.71 073.68 54.66 074.68 54.60 075.68 54.54 076.68 54.48 077.68 54.42 078.68 54.36 079.68 54.10 18 Jul 2008 038.97 57.94 039.97 57.69 040.97 57.44 041.97 57.19 042.97 56.94 043.97 56.69 044.97 56.44 045.97 56.19 046.97 55.94 047.97 55.69 048.97 55.44 049.97 55.19 050.97 54.94 051.97 54.89 052.97 54.64 053.97 54.39 054.97 54.34 055.97 54.09 056.97 54.03 057.97 53.78 058.97 53.73 059.97 53.47 060.97 53.42 061.97 53.36 062.97 53.11 063.97 53.05 064.97 53.00 065.97 52.94 066.97 52.88 067.97 52.63 068.97 52.57 069.97 52.51 070.97 52.45 071.97 52.39 072.97 52.33 073.97 52.27 074.97 52.21 075.97 52.15 076.97 52.08 077.97 52.02 078.97 51.96 079.97 51.69 080.97 51.43 19 Jul 2008 039.97 55.54 040.97 55.29 041.97 55.04 042.97 54.79 043.97 54.54 044.97 54.29 045.97 54.04 046.97 53.79 047.97 53.54 048.97 53.29 049.97 53.04 050.97 52.78 051.97 52.73 052.97 52.48 053.97 52.22 054.97 52.17 055.97 51.92 056.97 51.86 057.97 51.61 058.97 51.55 059.97 51.29 060.97 51.23 061.97 51.18 062.97 50.92 063.97 50.86 064.97 50.80 065.97 50.74 066.97 50.48 067.97 50.42 068.97 50.35 069.97 50.29 070.97 50.23 071.97 50.16 072.97 50.10 073.97 50.03 074.97 49.96 075.97 49.90 076.97 49.83 077.97 49.76 078.97 49.69 079.97 49.42 080.97 49.15 081.97 48.88 20 Jul 2008 040.97 53.25 041.97 53.00 042.97 52.75 043.97 52.50 044.97 52.24 045.97 51.99 046.97 51.74 047.97 51.49 048.97 51.23 049.97 50.98 050.97 50.72 051.97 50.47 052.97 50.41 053.97 50.15 054.97 49.90 055.97 49.84 056.97 49.58 057.97 49.52 058.97 49.46 059.97 49.20 060.97 49.13 061.97 48.87 062.97 48.81 063.97 48.74 064.97 48.68 065.97 48.61 066.97 48.35 067.97 48.28 068.97 48.21 069.97 48.14 070.97 48.07 071.97 48.00 072.97 47.93 073.97 47.86 074.97 47.79 075.97 47.72 076.97 47.64 077.97 47.57 078.97 47.49 079.97 47.42 080.97 47.14 081.97 46.86 082.97 46.58 21 Jul 2008 042.22 50.99 043.22 50.74 044.22 50.48 045.22 50.23 046.22 49.97 047.22 49.71 048.22 49.46 049.22 49.20 050.22 48.94 051.22 48.68 052.22 48.42 053.22 48.36 054.22 48.10 055.22 48.03 056.22 47.77 057.22 47.51 058.22 47.44 059.22 47.38 060.22 47.11 061.22 47.04 062.22 46.97 063.22 46.70 064.22 46.63 065.22 46.56 066.22 46.49 067.22 46.42 068.22 46.34 069.22 46.27 070.22 46.20 071.22 46.12 072.22 46.04 073.22 45.96 074.22 45.89 075.22 45.81 076.22 45.73 077.22 45.65 078.22 45.57 079.22 45.48 080.22 45.20 081.22 44.92 082.22 44.63 083.22 44.35 22 Jul 2008 043.20 48.87 044.20 48.61 045.20 48.35 046.20 48.09 047.20 47.83 048.20 47.57 049.20 47.30 050.20 47.04 051.20 46.77 052.20 46.51 053.20 46.44 054.20 46.17 055.20 45.91 056.20 45.84 057.20 45.57 058.20 45.49 059.20 45.42 060.20 45.15 061.20 45.07 062.20 45.00 063.20 44.92 064.20 44.65 065.20 44.57 066.20 44.49 067.20 44.41 068.20 44.33 069.20 44.25 070.20 44.17 071.20 44.08 072.20 44.00 073.20 43.92 074.20 43.83 075.20 43.75 076.20 43.66 077.20 43.77 078.20 43.68 079.20 43.40 080.20 43.11 081.20 42.82 082.20 42.73 083.20 42.44 084.20 42.15 23 Jul 2008 044.19 46.80 045.19 46.54 046.19 46.27 047.19 46.00 048.19 45.73 049.19 45.47 050.19 45.19 051.19 44.92 052.19 44.65 053.19 44.58 054.19 44.30 055.19 44.03 056.19 43.95 057.19 43.87 058.19 43.59 059.19 43.52 060.19 43.23 061.19 43.15 062.19 43.07 063.19 42.99 064.19 42.90 065.19 42.82 066.19 42.73 067.19 42.45 068.19 42.36 069.19 42.27 070.19 42.18 071.19 42.29 072.19 42.20 073.19 42.11 074.19 42.02 075.19 41.93 076.19 41.83 077.19 41.74 078.19 41.65 079.19 41.55 080.19 41.26 081.19 40.96 082.19 40.67 083.19 40.37 084.19 40.07 085.19 39.78 24 Jul 2008 045.39 44.71 046.39 44.43 047.39 44.16 048.39 43.88 049.39 43.60 050.39 43.33 051.39 43.05 052.39 42.77 053.39 42.69 054.39 42.40 055.39 42.32 056.39 42.03 057.39 41.95 058.39 41.66 059.39 41.58 060.39 41.49 061.39 41.40 062.39 41.31 063.39 41.02 064.39 40.93 065.39 40.83 066.39 40.74 067.39 40.65 068.39 40.55 069.39 40.46 070.39 40.36 071.39 40.26 072.39 40.37 073.39 40.27 074.39 40.17 075.39 40.07 076.39 39.97 077.39 39.87 078.39 39.78 079.39 39.48 080.39 39.18 081.39 38.88 082.39 38.58 083.39 38.28 084.39 37.98 085.39 37.68 086.39 37.38 087.39 37.08 25 Jul 2008 046.36 42.68 047.36 42.40 048.36 42.11 049.36 41.83 050.36 41.54 051.36 41.26 052.36 40.97 053.36 40.88 054.36 40.59 055.36 40.50 056.36 40.20 057.36 40.11 058.36 40.02 059.36 39.72 060.36 39.63 061.36 39.53 062.36 39.43 063.36 39.33 064.36 39.23 065.36 39.14 066.36 39.04 067.36 38.93 068.36 38.83 069.36 38.73 070.36 38.63 071.36 38.53 072.36 38.43 073.36 38.32 074.36 38.42 075.36 38.32 076.36 38.21 077.36 38.11 078.36 37.81 079.36 37.70 080.36 37.40 081.36 37.10 082.36 36.80 083.36 36.50 084.36 36.19 085.36 35.89 086.36 35.59 087.36 35.29 088.36 34.79 26 Jul 2008 047.33 40.65 048.33 40.36 049.33 40.07 050.33 39.77 051.33 39.48 052.33 39.18 053.33 39.08 054.33 38.78 055.33 38.68 056.33 38.58 057.33 38.28 058.33 38.18 059.33 38.08 060.33 37.98 061.33 37.67 062.33 37.57 063.33 37.46 064.33 37.36 065.33 37.25 066.33 37.15 067.33 37.04 068.33 36.94 069.33 37.03 070.33 36.92 071.33 36.82 072.33 36.71 073.33 36.60 074.33 36.50 075.33 36.59 076.33 36.49 077.33 36.38 078.33 36.08 079.33 35.77 080.33 35.47 081.33 35.16 082.33 34.86 083.33 34.56 084.33 34.26 085.33 33.96 086.33 33.66 087.33 33.36 088.33 33.06 089.33 32.77 27 Jul 2008 048.49 38.55 049.49 38.24 050.49 37.94 051.49 37.64 052.49 37.53 053.49 37.23 054.49 37.12 055.49 36.81 056.49 36.71 057.49 36.60 058.49 36.29 059.49 36.18 060.49 36.07 061.49 35.96 062.49 35.85 063.49 35.74 064.49 35.63 065.49 35.52 066.49 35.41 067.49 35.30 068.49 35.19 069.49 35.29 070.49 35.18 071.49 35.07 072.49 34.96 073.49 34.85 074.49 34.75 075.49 34.84 076.49 34.73 077.49 34.43 078.49 34.12 079.49 33.82 080.49 33.52 081.49 33.22 082.49 32.92 083.49 32.62 084.49 32.32 085.49 32.02 086.49 31.73 087.49 31.43 088.49 31.14 089.49 30.85 090.49 30.56 28 Jul 2008 049.45 36.47 050.45 36.16 051.45 35.85 052.45 35.74 053.45 35.43 054.45 35.32 055.45 35.20 056.45 34.89 057.45 34.78 058.45 34.66 059.45 34.55 060.45 34.44 061.45 34.32 062.45 34.21 063.45 34.10 064.45 33.99 065.45 33.87 066.45 33.76 067.45 33.65 068.45 33.54 069.45 33.43 070.45 33.32 071.45 33.41 072.45 33.31 073.45 33.20 074.45 33.09 075.45 32.99 076.45 32.89 077.45 32.58 078.45 32.28 079.45 31.98 080.45 31.69 081.45 31.39 082.45 31.09 083.45 30.80 084.45 30.51 085.45 30.21 086.45 29.92 087.45 29.64 088.45 29.35 089.45 29.06 090.45 28.78 091.45 28.30 29 Jul 2008 050.59 34.32 051.59 34.20 052.59 33.89 053.59 33.77 054.59 33.45 055.59 33.34 056.59 33.22 057.59 33.10 058.59 32.79 059.59 32.67 060.59 32.56 061.59 32.44 062.59 32.33 063.59 32.21 064.59 32.10 065.59 31.99 066.59 32.08 067.59 31.97 068.59 31.86 069.59 31.75 070.59 31.65 071.59 31.54 072.59 31.64 073.59 31.54 074.59 31.44 075.59 31.34 076.59 30.62 077.59 30.01 078.59 29.59 079.59 29.36 080.59 29.13 081.59 28.90 082.59 28.87 083.59 28.64 084.59 28.62 085.59 28.42 086.59 28.14 087.59 27.86 088.59 27.58 089.59 27.11 090.59 26.83 091.59 26.56 092.59 26.29 30 Jul 2008 051.53 32.41 052.53 32.09 053.53 31.98 054.53 31.86 055.53 31.54 056.53 31.42 057.53 31.30 058.53 31.19 059.53 31.07 060.53 30.96 061.53 30.85 062.53 30.73 063.53 30.62 064.53 30.51 065.53 30.40 066.53 30.30 067.53 30.19 068.53 30.09 069.53 29.98 070.53 30.08 071.53 29.98 072.53 29.09 073.53 28.19 074.53 28.10 075.53 28.00 076.53 27.71 077.53 27.42 078.53 27.14 079.53 26.94 080.53 26.86 081.53 26.81 082.53 26.59 083.53 26.60 084.53 26.44 085.53 26.53 086.53 26.30 087.53 26.03 088.53 25.76 089.53 25.49 090.53 25.23 091.53 24.96 092.53 24.70 093.53 24.44 31 Jul 2008 052.47 31.32 053.47 31.00 054.47 30.88 055.47 30.76 056.47 30.65 057.47 30.33 058.47 30.22 059.47 30.11 060.47 30.00 061.47 29.89 062.47 29.78 063.47 29.67 064.47 29.57 065.47 29.47 066.47 29.37 067.47 29.17 068.47 28.17 069.47 27.68 070.47 27.58 071.47 27.49 072.47 27.40 073.47 27.31 074.47 27.43 075.47 27.14 076.47 26.86 077.47 26.58 078.47 26.30 079.47 26.03 080.47 25.75 081.47 25.49 082.47 25.47 083.47 25.50 084.47 25.38 085.47 25.31 086.47 25.28 087.47 25.28 088.47 25.03 089.47 24.77 090.47 24.51 091.47 24.26 092.47 24.01 093.47 23.76 094.47 23.51 01 Aug 2008 053.57 30.60 054.57 30.28 055.57 30.17 056.57 30.06 057.57 29.95 058.57 29.84 059.57 29.74 060.57 29.63 061.57 29.53 062.57 29.43 063.57 28.34 064.57 27.64 065.57 27.54 066.57 27.45 067.57 27.36 068.57 27.27 069.57 27.19 070.57 27.10 071.57 27.02 072.57 26.95 073.57 26.86 074.57 26.86 075.57 26.72 076.57 26.45 077.57 26.18 078.57 25.91 079.57 25.44 080.57 25.18 081.57 24.94 082.57 24.84 083.57 24.95 084.57 24.90 085.57 24.86 086.57 24.83 087.57 24.82 088.57 24.74 089.57 24.49 090.57 24.25 091.57 23.80 092.57 23.56 093.57 23.32 02 Aug 2008 054.50 30.07 055.50 29.97 056.50 29.67 057.50 29.57 058.50 28.31 059.50 27.77 060.50 27.60 061.50 27.19 062.50 27.16 063.50 26.91 064.50 26.86 065.50 26.64 066.50 26.70 067.50 26.52 068.50 26.59 069.50 26.52 070.50 26.47 071.50 26.34 072.50 26.28 073.50 26.27 074.50 26.28 075.50 26.31 076.50 26.07 077.50 25.81 078.50 25.55 079.50 25.30 080.50 25.05 081.50 24.79 082.50 24.55 083.50 24.40 084.50 24.47 085.50 24.35 086.50 24.42 087.50 24.50 088.50 24.37 089.50 24.25 090.50 23.93 091.50 23.40 092.50 23.08 093.50 22.56 094.50 22.04 03 Aug 2008 055.59 27.14 056.59 26.89 057.59 26.69 058.59 26.62 059.59 26.54 060.59 26.44 061.59 26.33 062.59 26.21 063.59 26.29 064.59 26.17 065.59 26.06 066.59 26.16 067.59 26.07 068.59 26.01 069.59 26.00 070.59 25.99 071.59 25.98 072.59 25.88 073.59 25.92 074.59 25.93 075.59 25.92 076.59 25.88 077.59 25.79 078.59 25.54 079.59 25.30 080.59 25.06 081.59 24.82 082.59 24.38 083.59 24.21 084.59 24.32 085.59 24.23 086.59 24.34 087.59 23.84 088.59 23.34 089.59 23.05 090.59 22.55 091.59 22.29 092.59 22.07 093.59 21.84 094.59 21.62 095.59 21.40 04 Aug 2008 056.51 25.74 057.51 25.78 058.51 25.82 059.51 25.66 060.51 25.71 061.51 25.57 062.51 25.65 063.51 25.55 064.51 25.67 065.51 25.62 066.51 25.67 067.51 25.57 068.51 25.54 069.51 25.56 070.51 25.51 071.51 25.59 072.51 25.64 073.51 25.47 074.51 25.47 075.51 25.46 076.51 25.63 077.51 25.59 078.51 25.25 079.51 25.02 080.51 24.78 081.51 24.55 082.51 24.32 083.51 24.09 084.51 23.87 085.51 23.64 086.51 23.42 087.51 23.19 088.51 22.97 089.51 22.75 090.51 22.53 091.51 22.11 092.51 21.89 093.51 21.67 094.51 21.45 095.51 21.24 096.51 21.02 05 Aug 2008 057.42 24.27 058.42 24.14 059.42 24.24 060.42 24.17 061.42 24.13 062.42 24.19 063.42 24.23 064.42 24.21 065.42 24.16 066.42 24.19 067.42 24.14 068.42 24.25 069.42 24.12 070.42 24.16 071.42 24.19 072.42 24.19 073.42 24.18 074.42 24.16 075.42 24.33 076.42 24.29 077.42 24.24 078.42 24.19 079.42 24.01 080.42 23.78 081.42 23.56 082.42 23.34 083.42 23.12 084.42 22.89 085.42 22.68 086.42 22.26 087.42 22.04 088.42 21.82 089.42 21.61 090.42 21.39 091.42 21.17 092.42 20.88 093.42 20.58 094.42 20.48 095.42 20.19 096.42 19.88 097.42 19.58 06 Aug 2008 058.48 22.61 059.48 22.57 060.48 22.56 061.48 22.73 062.48 22.59 063.48 22.77 064.48 22.70 065.48 22.79 066.48 22.66 067.48 22.70 068.48 22.72 069.48 22.72 070.48 22.71 071.48 22.69 072.48 22.87 073.48 22.83 074.48 22.79 075.48 22.74 076.48 22.89 077.48 22.83 078.48 22.96 079.48 22.83 080.48 22.61 081.48 22.39 082.48 21.98 083.48 21.76 084.48 21.52 085.48 21.23 086.48 20.95 087.48 20.66 088.48 20.37 089.48 20.28 090.48 19.98 091.48 19.69 092.48 19.39 093.48 19.09 094.48 18.99 095.48 18.69 096.48 18.39 097.48 18.29 098.48 17.98 07 Aug 2008 059.39 21.20 060.39 21.14 061.39 21.24 062.39 21.31 063.39 21.16 064.39 21.18 065.39 21.20 066.39 21.40 067.39 21.38 068.39 21.36 069.39 21.33 070.39 21.30 071.39 21.45 072.39 21.40 073.39 21.35 074.39 21.49 075.39 21.43 076.39 21.56 077.39 21.49 078.39 21.62 079.39 21.35 080.39 21.07 081.39 20.79 082.39 20.50 083.39 20.22 084.39 20.13 085.39 19.84 086.39 19.55 087.39 19.26 088.39 18.97 089.39 18.87 090.39 18.57 091.39 18.27 092.39 18.17 093.39 17.87 094.39 17.77 095.39 17.47 096.39 17.36 097.39 17.06 098.39 16.95 099.39 16.64 08 Aug 2008 060.40 19.61 061.40 19.62 062.40 19.62 063.40 19.80 064.40 19.78 065.40 19.75 066.40 19.72 067.40 19.88 068.40 19.83 069.40 19.77 070.40 19.92 071.40 19.86 072.40 19.99 073.40 19.92 074.40 20.05 075.40 19.98 076.40 20.10 077.40 20.02 078.40 19.94 079.40 19.85 080.40 19.57 081.40 19.28 082.40 18.99 083.40 18.70 084.40 18.60 085.40 18.31 086.40 18.01 087.40 17.92 088.40 17.62 089.40 17.52 090.40 17.22 091.40 17.11 092.40 16.81 093.40 16.70 094.40 16.40 095.40 16.29 096.40 15.98 097.40 15.87 098.40 15.56 099.40 15.45 09 Aug 2008 061.30 18.42 062.30 18.38 063.30 18.33 064.30 18.48 065.30 18.43 066.30 18.37 067.30 18.51 068.30 18.44 069.30 18.57 070.30 18.50 071.30 18.63 072.30 18.55 073.30 18.67 074.30 18.59 075.30 18.70 076.30 18.62 077.30 18.73 078.30 18.64 079.30 18.55 080.30 18.25 081.30 18.16 082.30 17.86 083.30 17.56 084.30 17.46 085.30 17.16 086.30 17.06 087.30 16.76 088.30 16.66 089.30 16.35 090.30 16.24 091.30 15.94 092.30 15.83 093.30 15.72 094.30 15.41 095.30 15.29 096.30 14.98 097.30 14.87 098.30 14.75 099.30 14.44 100.30 14.32 10 Aug 2008 062.31 17.11 063.31 17.04 064.31 17.17 065.31 17.10 066.31 17.22 067.31 17.15 068.31 17.27 069.31 17.19 070.31 17.30 071.31 17.21 072.31 17.33 073.31 17.44 074.31 17.34 075.31 17.45 076.31 17.36 077.31 17.46 078.31 17.36 079.31 17.46 080.31 17.16 081.31 17.06 082.31 16.76 083.31 16.65 084.31 16.35 085.31 16.24 086.31 15.93 087.31 15.83 088.31 15.72 089.31 15.40 090.31 15.29 091.31 14.98 092.31 14.87 093.31 14.75 094.31 14.44 095.31 14.32 096.31 14.20 097.31 13.88 098.31 13.76 099.31 13.64 100.31 13.52 101.31 13.20 11 Aug 2008 063.20 15.95 064.20 15.87 065.20 15.98 066.20 15.89 067.20 16.00 068.20 15.91 069.20 16.02 070.20 16.13 071.20 16.03 072.20 16.13 073.20 16.03 074.20 16.13 075.20 16.23 076.20 16.13 077.20 16.23 078.20 16.12 079.20 16.22 080.20 16.31 081.20 16.00 082.20 15.89 083.20 15.78 084.20 15.47 085.20 15.36 086.20 15.04 087.20 14.93 088.20 14.81 089.20 14.50 090.20 14.38 091.20 14.26 092.20 14.14 093.20 13.82 094.20 13.70 095.20 13.58 096.20 13.26 097.20 13.14 098.20 13.01 099.20 12.89 100.20 12.56 101.20 12.43 102.20 12.26 12 Aug 2008 064.18 14.88 065.18 14.79 066.18 14.89 067.18 14.79 068.18 14.89 069.18 14.99 070.18 14.88 071.18 14.98 072.18 15.07 073.18 14.97 074.18 15.06 075.18 14.95 076.18 15.04 077.18 15.13 078.18 15.02 079.18 15.10 080.18 15.19 081.18 15.08 082.18 15.16 083.18 15.04 084.18 14.73 085.18 14.61 086.18 14.49 087.18 14.37 088.18 14.05 089.18 13.93 090.18 13.80 091.18 13.48 092.18 13.36 093.18 13.23 094.18 13.10 095.18 12.89 096.18 12.65 097.18 12.44 098.18 12.21 099.18 11.98 100.18 11.75 101.18 11.52 102.18 11.29 103.18 11.05 13 Aug 2008 065.06 13.60 066.06 13.70 067.06 13.59 068.06 13.68 069.06 13.57 070.06 13.66 071.06 13.75 072.06 13.63 073.06 13.72 074.06 13.80 075.06 13.69 076.06 13.77 077.06 13.85 078.06 13.74 079.06 13.82 080.06 13.90 081.06 13.78 082.06 13.85 083.06 13.93 084.06 14.01 085.06 13.88 086.06 13.76 087.06 13.43 088.06 13.30 089.06 13.13 090.06 12.91 091.06 12.68 092.06 12.46 093.06 12.23 094.06 12.00 095.06 11.77 096.06 11.54 097.06 11.30 098.06 11.07 099.06 11.03 100.06 10.79 101.06 10.55 102.06 10.31 103.06 10.07 104.06 09.82 14 Aug 2008 065.94 12.28 066.94 12.37 067.94 12.45 068.94 12.33 069.94 12.41 070.94 12.49 071.94 12.37 072.94 12.45 073.94 12.53 074.94 12.41 075.94 12.48 076.94 12.56 077.94 12.44 078.94 12.51 079.94 12.58 080.94 12.46 081.94 12.53 082.94 12.60 083.94 12.47 084.94 12.54 085.94 12.61 086.94 12.47 087.94 12.24 088.94 12.01 089.94 11.78 090.94 11.55 091.94 11.31 092.94 11.08 093.94 10.84 094.94 10.80 095.94 10.56 096.94 10.32 097.94 10.07 098.94 09.83 099.94 09.58 100.94 09.33 101.94 09.08 102.94 08.83 103.94 08.57 104.94 08.31 15 Aug 2008 066.91 11.22 067.91 11.29 068.91 11.17 069.91 11.24 070.91 11.32 071.91 11.19 072.91 11.26 073.91 11.33 074.91 11.21 075.91 11.28 076.91 11.34 077.91 11.21 078.91 11.28 079.91 11.35 080.91 11.22 081.91 11.28 082.91 11.35 083.91 11.21 084.91 11.27 085.91 11.34 086.91 11.40 087.91 11.17 088.91 10.93 089.91 10.89 090.91 10.65 091.91 10.40 092.91 10.16 093.91 09.91 094.91 09.66 095.91 09.41 096.91 09.16 097.91 08.91 098.91 08.65 099.91 08.40 100.91 08.14 101.91 07.87 102.91 07.68 103.91 07.54 104.91 07.38 16 Aug 2008 067.78 10.05 068.78 10.12 069.78 09.99 070.78 10.05 071.78 09.92 072.78 09.98 073.78 10.05 074.78 09.91 075.78 09.98 076.78 10.04 077.78 09.90 078.78 09.96 079.78 10.03 080.78 09.89 081.78 09.95 082.78 10.00 083.78 09.86 084.78 09.92 085.78 09.98 086.78 10.03 087.78 09.89 088.78 09.94 089.78 09.69 090.78 09.44 091.78 09.19 092.78 08.93 093.78 08.68 094.78 08.45 095.78 08.16 096.78 07.95 097.78 07.80 098.78 07.64 099.78 07.49 100.78 07.34 101.78 07.18 102.78 07.02 103.78 06.87 104.78 06.71 105.78 06.35 17 Aug 2008 068.72 09.23 069.72 09.09 070.72 09.15 071.72 09.01 072.72 09.07 073.72 08.93 074.72 08.98 075.72 08.84 076.72 08.90 077.72 08.95 078.72 08.81 079.72 08.86 080.72 08.72 081.72 08.77 082.72 08.82 083.72 08.68 084.72 08.73 085.72 08.78 086.72 08.63 087.72 08.68 088.72 08.73 089.72 08.61 090.72 08.35 091.72 08.09 092.72 07.83 093.72 07.56 094.72 07.49 095.72 07.22 096.72 07.09 097.72 07.13 098.72 06.97 099.72 07.01 100.72 06.85 101.72 06.49 102.72 06.32 103.72 06.16 104.72 06.00 105.72 05.83 106.72 05.67 18 Aug 2008 069.59 08.12 070.59 07.97 071.59 07.83 072.59 07.88 073.59 07.73 074.59 07.78 075.59 07.64 076.59 07.69 077.59 07.54 078.59 07.58 079.59 07.43 080.59 07.48 081.59 07.33 082.59 07.38 083.59 07.42 084.59 07.27 085.59 07.31 086.59 07.35 087.59 07.20 088.59 07.24 089.59 07.25 090.59 07.12 091.59 06.90 092.59 06.63 093.59 06.35 094.59 06.07 095.59 05.79 096.59 05.55 097.59 05.39 098.59 05.42 099.59 05.46 100.59 05.49 101.59 05.52 102.59 05.36 103.59 05.28 104.59 04.98 105.59 04.68 106.59 04.38 107.59 04.08 19 Aug 2008 070.52 07.35 071.52 07.19 072.52 07.04 073.52 06.89 074.52 06.73 075.52 06.78 076.52 06.62 077.52 06.46 078.52 06.51 079.52 06.35 080.52 06.39 081.52 06.23 082.52 06.27 083.52 06.11 084.52 06.15 085.52 05.99 086.52 06.02 087.52 05.94 088.52 05.87 089.52 05.79 090.52 05.71 091.52 05.63 092.52 05.34 093.52 05.06 094.52 04.77 095.52 04.48 096.52 04.19 097.52 04.00 098.52 04.03 099.52 04.06 100.52 03.88 101.52 03.91 102.52 03.94 103.52 03.90 104.52 60.91 105.52 60.91 106.52 60.91 107.52 60.91 108.52 60.91 20 Aug 2008 071.38 05.99 072.38 05.73 073.38 05.67 074.38 05.61 075.38 05.35 076.38 05.29 077.38 05.22 078.38 04.95 079.38 04.88 080.38 04.81 081.38 04.74 082.38 04.66 083.38 04.59 084.38 04.51 085.38 04.43 086.38 04.35 087.38 04.26 088.38 04.18 089.38 04.09 090.38 04.00 091.38 03.91 092.38 03.82 093.38 03.72 094.38 03.43 095.38 03.33 096.38 03.03 097.38 02.73 098.38 02.60 099.38 61.26 100.38 61.26 101.38 61.26 102.38 61.26 103.38 61.26 104.38 61.26 105.38 61.26 106.38 61.26 107.38 61.26 108.38 61.26 109.38 61.26 21 Aug 2008 072.30 04.43 073.30 04.27 074.30 04.10 075.30 03.93 076.30 03.77 077.30 03.60 078.30 03.46 079.30 03.38 080.30 03.10 081.30 03.02 082.30 02.94 083.30 02.85 084.30 02.77 085.30 02.68 086.30 02.59 093.30 61.62 094.30 61.62 095.30 61.62 096.30 61.62 097.30 61.62 098.30 61.62 099.30 61.62 100.30 61.62 101.30 61.62 102.30 61.62 103.30 61.62 104.30 61.62 105.30 61.62 106.30 61.62 107.30 61.62 108.30 61.62 109.30 61.62 110.30 61.62 22 Aug 2008 073.15 03.67 074.15 03.50 075.15 03.33 076.15 03.15 077.15 02.98 078.15 02.80 079.15 02.63 087.15 62.00 088.15 62.00 089.15 62.00 090.15 62.00 091.15 62.00 092.15 62.00 093.15 62.00 094.15 62.00 095.15 62.00 096.15 62.00 097.15 62.00 098.15 62.00 099.15 62.00 100.15 62.00 101.15 62.00 102.15 62.00 103.15 62.00 104.15 62.00 105.15 62.00 106.15 62.00 107.15 62.00 108.15 62.00 109.15 62.00 110.15 62.00 111.15 62.00 23 Aug 2008 080.06 62.52 081.06 62.52 082.06 62.52 083.06 62.52 084.06 62.52 085.06 62.52 086.06 62.52 087.06 62.52 088.06 62.52 089.06 62.52 090.06 62.52 091.06 62.52 092.06 62.52 093.06 62.52 094.06 62.52 095.06 62.52 096.06 62.52 097.06 62.52 098.06 62.52 099.06 62.52 100.06 62.52 101.06 62.52 102.06 62.52 103.06 62.52 104.06 62.52 105.06 62.52 106.06 62.52 107.06 62.52 108.06 62.52 109.06 62.52 110.06 62.52 111.06 62.52 112.06 62.52 24 Aug 2008 074.90 63.06 075.90 63.06 076.90 63.06 077.90 63.06 078.90 63.06 079.90 63.06 080.90 63.06 081.90 63.06 082.90 63.06 083.90 63.06 084.90 63.06 085.90 63.06 086.90 63.06 087.90 63.06 088.90 63.06 089.90 63.06 090.90 63.06 091.90 63.06 092.90 63.06 093.90 63.06 094.90 63.06 095.90 63.06 096.90 63.06 097.90 63.06 098.90 63.06 099.90 63.06 100.90 63.06 101.90 63.06 102.90 63.06 103.90 63.06 104.90 63.06 105.90 63.06 106.90 63.06 107.90 63.06 108.90 63.06 109.90 63.06 110.90 63.06 111.90 63.06 112.90 63.06 25 Aug 2008 075.79 63.68 076.79 63.68 077.79 63.68 078.79 63.68 079.79 63.68 080.79 63.68 081.79 63.68 082.79 63.68 083.79 63.68 084.79 63.68 085.79 63.68 086.79 63.68 087.79 63.68 088.79 63.68 089.79 63.68 090.79 63.68 091.79 63.68 092.79 63.68 093.79 63.68 094.79 63.68 095.79 63.68 096.79 63.68 097.79 63.68 098.79 63.68 099.79 63.68 100.79 63.68 101.79 63.68 102.79 63.68 103.79 63.68 104.79 63.68 105.79 63.68 106.79 63.68 107.79 63.68 108.79 63.68 109.79 63.68 110.79 63.68 111.79 63.68 112.79 63.68 113.79 63.68 26 Aug 2008 076.63 56.71 077.63 56.71 078.63 56.71 079.63 56.71 080.63 56.71 081.63 56.71 082.63 56.71 083.63 56.71 084.63 56.71 085.63 56.71 086.63 56.71 087.63 56.71 088.63 56.71 089.63 56.71 090.63 56.71 091.63 56.71 092.63 56.71 093.63 56.71 094.63 56.71 095.63 56.71 096.63 56.71 097.63 56.71 098.63 56.71 099.63 56.71 100.63 56.71 101.63 56.71 102.63 56.71 103.63 56.71 104.63 56.71 105.63 56.71 106.63 56.71 107.63 56.71 108.63 56.71 109.63 56.71 110.63 56.71 111.63 56.71 112.63 56.71 113.63 56.71 114.63 56.71 27 Aug 2008 077.72 61.14 078.72 61.14 079.72 61.14 080.72 61.14 081.72 61.14 082.72 61.14 083.72 61.14 084.72 61.14 085.72 61.14 086.72 61.14 087.72 61.14 088.72 61.14 089.72 61.14 090.72 61.14 091.72 61.14 092.72 61.14 093.72 61.14 094.72 61.14 095.72 61.14 096.72 61.14 097.72 61.14 098.72 61.14 099.72 61.14 100.72 61.14 101.72 61.14 102.72 61.14 103.72 61.14 104.72 61.14 105.72 61.14 106.72 61.14 107.72 61.14 28 Aug 2008 078.55 61.89 079.55 61.89 080.55 61.89 081.55 61.89 082.55 61.89 083.55 61.89 084.55 61.89 085.55 61.89 086.55 61.89 087.55 61.89 088.55 61.89 089.55 61.89 090.55 61.89 091.55 61.89 092.55 61.89 093.55 61.89 094.55 61.89 095.55 61.89 096.55 61.89 097.55 61.89 098.55 61.89 099.55 61.89 100.55 61.89 101.55 61.89 102.55 61.89 103.55 61.89 104.55 61.89 105.55 61.89 106.55 61.89 107.55 61.89 108.55 61.89 29 Aug 2008 079.39 62.67 080.39 62.67 081.39 62.67 082.39 62.67 083.39 62.67 084.39 62.67 085.39 62.67 086.39 62.67 087.39 62.67 088.39 62.67 089.39 62.67 090.39 62.67 091.39 62.67 092.39 62.67 093.39 62.67 094.39 62.67 095.39 62.67 096.39 62.67 097.39 62.67 098.39 62.67 099.39 62.67 100.39 62.67 101.39 62.67 102.39 62.67 103.39 62.67 104.39 62.67 105.39 62.67 106.39 62.67 107.39 62.67 108.39 62.67 109.39 62.67 30 Aug 2008 080.22 63.47 081.22 63.47 082.22 63.47 083.22 63.47 084.22 63.47 085.22 63.47 086.22 63.47 087.22 63.47 088.22 63.47 089.22 63.47 090.22 63.47 091.22 63.47 092.22 63.47 093.22 63.47 094.22 63.47 095.22 63.47 096.22 63.47 097.22 63.47 098.22 63.47 099.22 63.47 100.22 63.47 101.22 63.47 102.22 63.47 103.22 63.47 104.22 63.47 105.22 63.47 106.22 63.47 107.22 63.47 108.22 63.47 109.22 63.47 110.22 63.47 31 Aug 2008 081.05 64.29 082.05 64.29 083.05 64.29 084.05 64.29 085.05 64.29 086.05 64.29 087.05 64.29 088.05 64.29 089.05 64.29 090.05 64.29 091.05 64.29 092.05 64.29 093.05 64.29 094.05 64.29 095.05 64.29 096.05 64.29 097.05 64.29 098.05 64.29 099.05 64.29 100.05 64.29 101.05 64.29 102.05 64.29 103.05 64.29 104.05 64.29 105.05 64.29 106.05 64.29 107.05 64.29 108.05 64.29 109.05 64.29 110.05 64.29 111.05 64.29 01 Sep 2008 081.87 65.30 082.87 65.30 083.87 65.30 084.87 65.30 085.87 65.30 086.87 65.30 087.87 65.30 088.87 65.30 089.87 65.30 090.87 65.30 091.87 65.30 092.87 65.30 093.87 65.30 094.87 65.30 095.87 65.30 096.87 65.30 097.87 65.30 098.87 65.30 099.87 65.30 100.87 65.30 101.87 65.30 102.87 65.30 103.87 65.30 104.87 65.30 105.87 65.30 106.87 65.30 107.87 65.30 108.87 65.30 109.87 65.30 110.87 65.30 111.87 65.30 02 Sep 2008 082.70 66.30 083.70 66.30 084.70 66.30 085.70 66.30 086.70 66.30 087.70 66.30 088.70 66.30 089.70 66.30 090.70 66.30 091.70 66.30 092.70 66.30 093.70 66.30 094.70 66.30 095.70 66.30 096.70 66.30 097.70 66.30 098.70 66.30 099.70 66.30 100.70 66.30 101.70 66.26 102.70 66.21 103.70 66.15 104.70 66.10 105.70 65.85 106.70 65.79 107.70 65.74 108.70 65.69 109.70 65.64 110.70 65.59 111.70 65.54 112.70 65.29 03 Sep 2008 083.52 66.32 084.52 66.26 085.52 66.00 086.52 65.75 087.52 65.69 088.52 65.43 089.52 65.38 090.52 65.12 091.52 65.07 092.52 65.01 093.52 64.76 094.52 64.70 095.52 64.65 096.52 64.39 097.52 64.34 098.52 64.29 099.52 64.04 100.52 63.98 101.52 63.93 102.52 63.88 103.52 63.83 104.52 63.78 105.52 63.72 106.52 63.47 107.52 63.42 108.52 63.37 109.52 63.32 110.52 63.27 111.52 63.22 112.52 63.17 113.52 62.91 04 Sep 2008 084.35 63.80 085.35 63.74 086.35 63.49 087.35 63.23 088.35 63.18 089.35 62.93 090.35 62.87 091.35 62.62 092.35 62.57 093.35 62.51 094.35 62.26 095.35 62.21 096.35 62.16 097.35 61.90 098.35 61.85 099.35 61.80 100.35 61.75 101.35 61.50 102.35 61.44 103.35 61.39 104.35 61.34 105.35 61.29 106.35 61.24 107.35 61.19 108.35 61.13 109.35 60.88 110.35 60.83 111.35 60.78 112.35 60.73 113.35 60.67 114.35 60.42 05 Sep 2008 085.17 61.20 086.17 61.15 087.17 60.90 088.17 60.84 089.17 60.59 090.17 60.34 091.17 60.29 092.17 60.03 093.17 59.98 094.17 59.93 095.17 59.68 096.17 59.63 097.17 59.57 098.17 59.32 099.17 59.27 100.17 59.22 101.17 59.16 102.17 59.11 103.17 58.86 104.17 58.81 105.17 58.75 106.17 58.70 107.17 58.65 108.17 58.59 109.17 58.54 110.17 58.48 111.17 58.43 112.17 58.38 113.17 58.32 114.17 58.07 115.17 57.81 06 Sep 2008 085.99 58.55 086.99 58.50 087.99 58.24 088.99 58.19 089.99 57.94 090.99 57.89 091.99 57.63 092.99 57.58 093.99 57.33 094.99 57.27 095.99 57.02 096.99 56.97 097.99 56.91 098.99 56.86 099.99 56.61 100.99 56.55 101.99 56.50 102.99 56.44 103.99 56.39 104.99 56.33 105.99 56.08 106.99 56.02 107.99 55.96 108.99 55.91 109.99 55.85 110.99 55.79 111.99 55.74 112.99 55.68 113.99 55.62 114.99 55.36 115.99 55.10 07 Sep 2008 086.81 56.06 087.81 55.80 088.81 55.55 089.81 55.50 090.81 55.24 091.81 55.19 092.81 54.93 093.81 54.88 094.81 54.62 095.81 54.57 096.81 54.51 097.81 54.26 098.81 54.20 099.81 54.14 100.81 54.09 101.81 53.83 102.81 53.77 103.81 53.71 104.81 53.65 105.81 53.59 106.81 53.54 107.81 53.48 108.81 53.41 109.81 53.35 110.81 53.29 111.81 53.23 112.81 53.17 113.81 53.11 114.81 52.84 115.81 52.58 116.81 52.32 08 Sep 2008 087.63 53.35 088.63 53.10 089.63 52.84 090.63 52.79 091.63 52.53 092.63 52.47 093.63 52.21 094.63 52.16 095.63 51.90 096.63 51.84 097.63 51.78 098.63 51.72 099.63 51.46 100.63 51.40 101.63 51.34 102.63 51.27 103.63 51.21 104.63 50.95 105.63 50.88 106.63 50.82 107.63 50.76 108.63 50.69 109.63 50.63 110.63 50.56 111.63 50.49 112.63 50.43 113.63 50.36 114.63 50.29 115.63 50.02 116.63 49.75 117.63 49.49 09 Sep 2008 088.45 50.66 089.45 50.40 090.45 50.14 091.45 50.08 092.45 49.82 093.45 49.76 094.45 49.50 095.45 49.43 096.45 49.37 097.45 49.11 098.45 49.04 099.45 48.98 100.45 48.91 101.45 48.65 102.45 48.58 103.45 48.51 104.45 48.45 105.45 48.38 106.45 48.31 107.45 48.24 108.45 48.17 109.45 48.10 110.45 48.03 111.45 47.96 112.45 47.89 113.45 47.81 114.45 47.74 115.45 47.47 116.45 47.19 117.45 46.92 118.45 46.64 10 Sep 2008 089.27 48.00 090.27 47.74 091.27 47.47 092.27 47.41 093.27 47.14 094.27 47.08 095.27 47.01 096.27 46.74 097.27 46.67 098.27 46.60 099.27 46.33 100.27 46.26 101.27 46.19 102.27 46.12 103.27 45.85 104.27 45.77 105.27 45.70 106.27 45.63 107.27 45.55 108.27 45.48 109.27 45.40 110.27 45.32 111.27 45.25 112.27 45.17 113.27 45.09 114.27 45.02 115.27 44.94 116.27 44.86 117.27 44.58 118.27 44.30 119.27 44.02 11 Sep 2008 090.09 45.39 091.09 45.12 092.09 45.05 093.09 44.78 094.09 44.50 095.09 44.43 096.09 44.36 097.09 44.08 098.09 44.01 099.09 43.93 100.09 43.66 101.09 43.58 102.09 43.50 103.09 43.43 104.09 43.35 105.09 43.27 106.09 43.19 107.09 43.11 108.09 42.83 109.09 42.75 110.09 42.67 111.09 42.79 112.09 42.71 113.09 42.62 114.09 42.54 115.09 42.46 116.09 42.38 117.09 42.09 118.09 41.81 119.09 41.52 120.09 41.24 12 Sep 2008 090.91 42.83 091.91 42.55 092.91 42.47 093.91 42.19 094.91 42.11 095.91 41.84 096.91 41.76 097.91 41.48 098.91 41.39 099.91 41.31 100.91 41.23 101.91 40.95 102.91 40.87 103.91 40.78 104.91 40.70 105.91 40.62 106.91 40.53 107.91 40.45 108.91 40.36 109.91 40.28 110.91 40.19 111.91 40.11 112.91 40.02 113.91 39.93 114.91 39.85 115.91 39.76 116.91 39.67 117.91 39.39 118.91 39.10 119.91 38.81 120.91 38.53 13 Sep 2008 091.73 40.31 092.73 40.03 093.73 39.95 094.73 39.66 095.73 39.58 096.73 39.29 097.73 39.21 098.73 39.12 099.73 38.83 100.73 38.75 101.73 38.66 102.73 38.57 103.73 38.29 104.73 38.20 105.73 38.11 106.73 38.02 107.73 37.93 108.73 37.84 109.73 37.76 110.73 37.67 111.73 37.58 112.73 37.49 113.73 37.40 114.73 37.31 115.73 37.22 116.73 37.33 117.73 37.05 118.73 36.76 119.73 36.47 120.73 36.18 121.73 35.89 14 Sep 2008 092.55 37.85 093.55 37.56 094.55 37.47 095.55 37.18 096.55 37.09 097.55 36.80 098.55 36.71 099.55 36.62 100.55 36.33 101.55 36.24 102.55 36.15 103.55 36.06 104.55 35.97 105.55 35.68 106.55 35.58 107.55 35.49 108.55 35.40 109.55 35.31 110.55 35.22 111.55 35.13 112.55 35.04 113.55 34.95 114.55 34.86 115.55 34.97 116.55 34.88 117.55 34.79 118.55 34.71 119.55 34.42 120.55 34.13 121.55 33.85 122.55 33.36 15 Sep 2008 103.37 24.35 104.37 24.05 105.37 23.56 106.37 23.28 107.37 33.13 108.37 33.04 109.37 32.95 110.37 32.86 111.37 32.77 112.37 32.68 113.37 32.59 16 Sep 2008 104.19 31.32 105.19 31.23 106.19 31.14 107.19 31.05 108.19 30.76 109.19 30.67 110.19 30.58 111.19 30.49 112.19 30.41 113.19 30.32 114.19 30.23 17 Sep 2008 105.01 29.03 106.01 28.94 107.01 28.85 108.01 28.57 109.01 28.48 110.01 28.39 111.01 28.31 112.01 28.23 113.01 28.14 114.01 28.06 115.01 27.80 18 Sep 2008 105.83 27.43 106.83 27.34 107.83 27.06 108.83 26.98 109.83 26.84 110.83 26.45 111.83 26.07 112.83 25.89 113.83 25.73 114.83 25.37 115.83 25.43 19 Sep 2008 106.65 25.85 107.65 25.45 108.65 25.07 109.65 24.89 110.65 24.73 111.65 24.59 112.65 24.49 113.65 24.34 114.65 24.24 115.65 24.15 116.65 24.08 20 Sep 2008 107.48 24.73 108.48 24.66 109.48 24.60 110.48 24.53 111.48 24.27 112.48 24.21 113.48 24.15 114.48 24.09 115.48 24.04 116.48 23.98 117.48 23.73 21 Sep 2008 108.30 24.85 109.30 24.79 110.30 24.74 111.30 24.48 112.30 24.43 113.30 24.38 114.30 24.33 115.30 24.08 116.30 24.03 117.30 23.99 118.30 23.94 22 Sep 2008 109.13 24.48 110.13 24.23 111.13 24.19 112.13 24.14 113.13 24.10 114.13 23.86 115.13 23.82 116.13 23.78 117.13 23.74 118.13 23.50 119.13 23.47 23 Sep 2008 109.95 22.58 110.95 22.38 111.95 22.35 112.95 22.11 113.95 22.08 114.95 22.05 115.95 21.81 116.95 21.78 117.95 21.75 118.95 21.72 119.95 21.49 24 Sep 2008 110.78 20.66 111.78 20.58 112.78 20.40 113.78 20.38 114.78 20.35 115.78 20.12 116.78 20.10 117.78 20.08 118.78 19.85 119.78 19.83 120.78 19.81 25 Sep 2008 111.61 18.96 112.61 18.85 113.61 18.82 114.61 18.80 115.61 18.58 116.61 18.56 117.61 18.54 118.61 18.32 119.61 18.31 120.61 18.29 121.61 18.07 26 Sep 2008 112.45 17.27 113.45 17.35 114.45 17.35 115.45 17.14 116.45 17.12 117.45 16.91 118.45 16.89 119.45 16.88 120.45 16.66 121.45 16.65 122.45 16.63 27 Sep 2008 113.28 15.79 114.28 15.67 115.28 15.59 116.28 15.58 117.28 15.56 118.28 15.35 119.28 15.34 120.28 15.12 121.28 15.11 122.28 15.09 123.28 14.88 28 Sep 2008 114.12 14.41 115.12 14.29 116.12 14.25 117.12 14.24 118.12 14.02 119.12 14.01 120.12 13.80 121.12 13.78 122.12 13.77 123.12 13.55 124.12 13.54 29 Sep 2008 114.96 12.81 115.96 12.86 116.96 12.77 117.96 12.64 118.96 12.62 119.96 12.61 120.96 12.39 121.96 12.38 122.96 12.36 123.96 12.14 124.96 12.12 30 Sep 2008 115.80 11.59 116.80 11.60 117.80 11.54 118.80 11.36 119.80 11.35 120.80 11.13 121.80 11.11 122.80 11.09 123.80 10.87 124.80 10.84 125.80 10.82 01 Oct 2008 116.64 10.39 117.64 10.32 118.64 10.30 119.64 10.08 120.64 10.05 121.64 09.83 122.64 09.80 123.64 09.78 124.64 09.55 125.64 09.52 126.64 09.49 02 Oct 2008 117.49 08.87 118.49 08.84 119.49 08.82 120.49 08.59 121.49 08.56 122.49 08.33 123.49 08.29 124.49 08.26 125.49 08.02 126.49 07.98 127.49 07.94 03 Oct 2008 118.34 07.51 119.34 07.47 120.34 07.43 121.34 07.20 122.34 07.16 123.34 06.92 124.34 06.87 125.34 06.83 126.34 06.78 127.34 06.53 128.34 06.48 04 Oct 2008 119.19 06.11 120.19 06.07 121.19 06.02 122.19 05.77 123.19 05.72 124.19 05.67 125.19 05.42 126.19 05.36 127.19 05.30 128.19 05.24 129.19 05.18 05 Oct 2008 120.05 04.87 121.05 04.62 122.05 04.56 123.05 04.30 124.05 04.23 125.05 04.17 126.05 04.10 127.05 03.83 128.05 03.76 129.05 03.69 130.05 03.61 06 Oct 2008 120.91 03.34 121.91 03.07 122.91 03.00 123.91 02.93 124.91 02.65 09 Oct 2008 128.51 59.99 129.51 59.99 130.51 59.99 131.51 59.99 132.51 59.99 133.51 59.99 10 Oct 2008 124.39 60.10 125.39 60.10 126.39 60.10 127.39 60.10 128.39 60.10 129.39 60.10 130.39 60.10 131.39 60.10 132.39 60.10 133.39 60.10 134.39 60.10 11 Oct 2008 125.27 53.85 126.27 53.85 127.27 53.85 128.27 53.85 129.27 53.85 130.27 53.85 131.27 53.85 132.27 53.85 133.27 53.85 134.27 53.85 135.27 53.85 12 Oct 2008 126.15 53.97 127.15 53.97 128.15 53.97 129.15 53.97 130.15 53.97 131.15 53.97 132.15 53.97 133.15 53.97 134.15 53.97 135.15 53.97 136.15 53.97 13 Oct 2008 127.04 54.09 128.04 54.09 129.04 54.09 130.04 54.09 131.04 54.09 132.04 54.09 133.04 54.09 134.04 54.09 135.04 54.09 136.04 54.09 137.04 54.09 14 Oct 2008 127.93 56.05 128.93 56.05 129.93 56.05 130.93 56.05 131.93 56.05 132.93 56.05 133.93 56.05 134.93 56.05 135.93 56.05 136.93 56.05 137.93 56.05 15 Oct 2008 128.82 56.13 129.82 56.13 130.82 56.13 131.82 56.13 132.82 56.13 133.82 56.13 134.82 56.13 135.82 56.13 136.82 56.13 137.82 56.13 138.82 56.13 16 Oct 2008 129.73 58.58 130.73 58.58 131.73 58.58 132.73 58.58 133.73 58.58 134.73 58.58 135.73 58.58 136.73 58.58 137.73 58.58 138.73 58.58 139.73 58.58 17 Oct 2008 130.63 58.99 131.63 58.99 132.63 58.99 133.63 58.99 134.63 58.99 135.63 58.99 136.63 58.99 137.63 58.99 138.63 58.99 139.63 58.99 140.63 58.99 18 Oct 2008 131.54 59.42 132.54 59.42 133.54 59.42 134.54 59.42 135.54 59.42 136.54 59.42 137.54 59.42 138.54 59.42 139.54 59.42 140.54 59.42 141.54 59.42 19 Oct 2008 132.46 59.88 133.46 59.88 134.46 59.88 135.46 59.88 136.46 59.88 137.46 59.88 138.46 59.88 139.46 59.88 140.46 59.88 141.46 59.88 142.46 59.88 20 Oct 2008 133.38 60.37 134.38 60.37 135.38 60.37 136.38 60.37 137.38 60.37 138.38 60.37 139.38 60.37 140.38 60.37 141.38 60.37 142.38 60.37 143.38 60.37 21 Oct 2008 134.31 61.08 135.31 61.08 136.31 61.08 137.31 61.08 138.31 61.08 139.31 61.08 140.31 61.08 141.31 61.08 142.31 61.08 143.31 61.08 144.31 61.08 22 Oct 2008 135.24 61.63 136.24 61.63 137.24 61.63 138.24 61.63 139.24 61.63 140.24 61.63 141.24 61.63 142.24 61.63 143.24 61.63 144.24 61.63 145.24 61.63 23 Oct 2008 136.18 62.40 137.18 62.40 138.18 62.40 139.18 62.40 140.18 62.40 141.18 62.40 142.18 62.40 143.18 62.40 144.18 62.40 145.18 62.40 146.18 62.40 24 Oct 2008 137.12 63.20 138.12 63.20 139.12 63.20 140.12 63.20 141.12 63.20 142.12 63.20 143.12 63.20 144.12 63.16 145.12 63.11 146.12 63.07 147.12 62.82 25 Oct 2008 138.07 61.46 139.07 61.41 140.07 61.36 141.07 61.32 142.07 61.27 143.07 61.22 144.07 61.18 145.07 61.13 146.07 61.08 147.07 61.04 148.07 60.79 26 Oct 2008 139.03 59.31 140.03 59.26 141.03 59.21 142.03 59.16 143.03 59.11 144.03 59.06 145.03 59.01 146.03 58.96 147.03 58.91 148.03 58.86 149.03 58.61 27 Oct 2008 139.99 57.02 140.99 56.97 141.99 56.91 142.99 56.86 143.99 56.61 144.99 56.55 145.99 56.50 146.99 56.45 147.99 56.39 148.99 56.34 149.99 56.28 28 Oct 2008 140.96 54.37 141.96 54.31 142.96 54.26 143.96 54.20 144.96 54.14 145.96 54.08 146.96 54.03 147.96 53.97 148.96 53.91 149.96 53.85 150.96 53.79 29 Oct 2008 141.93 51.77 142.93 51.70 143.93 51.64 144.93 51.38 145.93 51.32 146.93 51.25 147.93 51.19 148.93 51.12 149.93 51.06 150.93 50.99 151.93 50.93 30 Oct 2008 142.91 48.81 143.91 48.75 144.91 48.68 145.91 48.61 146.91 48.54 147.91 48.47 148.91 48.20 149.91 48.13 150.91 48.06 151.91 47.99 152.91 47.92 31 Oct 2008 143.90 45.74 144.90 45.67 145.90 45.59 146.90 45.52 147.90 45.44 148.90 45.17 149.90 45.10 150.90 45.02 151.90 44.95 152.90 44.87 153.90 44.79 01 Nov 2008 144.89 42.57 145.89 42.49 146.89 42.42 147.89 42.14 148.89 42.06 149.89 41.98 150.89 41.90 151.89 41.82 152.89 41.75 153.89 41.67 154.89 41.59 02 Nov 2008 145.89 39.36 146.89 39.08 147.89 39.00 148.89 38.92 149.89 38.84 150.89 38.75 151.89 38.67 152.89 38.59 153.89 38.31 154.89 38.23 155.89 38.15 03 Nov 2008 146.89 35.95 147.89 35.86 148.89 35.78 149.89 35.70 150.89 35.42 151.89 35.33 152.89 35.25 153.89 35.17 154.89 35.09 155.89 35.01 156.89 34.92 04 Nov 2008 147.91 32.78 148.91 32.70 149.91 32.41 150.91 32.33 151.91 32.25 152.91 32.17 153.91 31.89 154.91 31.81 155.91 31.73 156.91 31.65 157.91 31.57 05 Nov 2008 148.93 29.70 149.93 29.62 150.93 29.34 151.93 29.26 152.93 28.98 153.93 28.90 154.93 28.82 155.93 28.54 156.93 28.47 157.93 28.39 158.93 28.32 06 Nov 2008 149.95 26.73 150.95 26.65 151.95 26.38 152.95 26.30 153.95 26.03 154.95 25.96 155.95 25.68 156.95 25.61 157.95 25.54 158.95 25.27 159.95 25.20 07 Nov 2008 150.99 23.90 151.99 23.83 152.99 23.56 153.99 23.49 154.99 23.22 155.99 23.15 156.99 22.89 157.99 22.82 158.99 22.56 159.99 22.49 160.99 22.43 08 Nov 2008 152.03 23.42 153.03 23.16 154.03 22.89 155.03 22.64 156.03 22.45 157.03 22.06 158.03 21.88 159.03 21.71 160.03 21.35 161.03 21.19 162.03 21.03 09 Nov 2008 153.07 22.59 154.07 22.23 155.07 22.08 156.07 21.73 157.07 21.59 158.07 21.46 159.07 21.13 160.07 21.01 161.07 20.89 162.07 20.78 163.07 20.67 10 Nov 2008 154.13 22.71 155.13 22.46 156.13 22.21 157.13 22.17 158.13 21.92 159.13 21.67 160.13 21.63 161.13 21.38 162.13 21.33 163.13 21.09 164.13 20.99 11 Nov 2008 155.19 22.07 156.19 21.83 157.19 21.58 158.19 21.34 159.19 21.30 160.19 21.06 161.19 20.82 162.19 20.78 163.19 20.54 164.19 20.30 165.19 20.26 12 Nov 2008 156.25 19.77 157.25 19.53 158.25 19.29 159.25 19.06 160.25 18.82 161.25 18.78 162.25 18.55 163.25 18.31 164.25 18.28 165.25 18.04 166.25 17.81 13 Nov 2008 157.33 17.46 158.33 17.34 159.33 17.10 160.33 16.87 161.33 16.64 162.33 16.41 163.33 16.37 164.33 16.14 165.33 15.91 166.33 15.88 167.33 15.64 14 Nov 2008 158.41 15.28 159.41 15.24 160.41 15.01 161.41 14.78 162.41 14.54 163.41 14.31 164.41 14.28 165.41 14.05 166.41 13.82 167.41 13.79 168.41 13.55 15 Nov 2008 159.50 13.52 160.50 13.35 161.50 13.18 162.50 12.95 163.50 12.72 164.50 12.49 165.50 12.25 166.50 12.22 167.50 11.99 168.50 11.76 169.50 11.72 16 Nov 2008 160.59 11.65 161.59 11.56 162.59 11.33 163.59 11.10 164.59 10.87 165.59 10.64 166.59 10.40 167.59 10.37 168.59 10.13 169.59 09.89 170.59 09.85 17 Nov 2008 161.69 09.96 162.69 09.73 163.69 09.49 164.69 09.26 165.69 09.02 166.69 08.78 167.69 08.74 168.69 08.50 169.69 08.26 170.69 08.22 171.69 07.98 18 Nov 2008 162.80 08.35 163.80 08.11 164.80 07.87 165.80 07.63 166.80 07.38 167.80 07.14 168.80 07.09 169.80 06.85 170.80 06.60 171.80 06.55 172.80 06.30 19 Nov 2008 163.91 06.54 164.91 06.29 165.91 06.04 166.91 05.79 167.91 05.54 168.91 05.49 169.91 05.23 170.91 04.98 171.91 04.92 172.91 04.82 173.91 04.66 20 Nov 2008 165.03 04.88 166.03 04.62 167.03 04.36 168.03 04.10 169.03 04.04 170.03 03.86 171.03 03.70 172.03 03.74 173.03 03.59 174.03 03.43 175.03 03.47