;;File created using SAA zone 5 02 Jul 2007 019.35 56.58 020.35 56.34 021.35 56.10 022.35 55.86 023.35 55.63 024.35 55.39 025.35 55.15 026.35 54.91 027.35 54.67 028.35 54.42 029.35 54.18 030.35 53.94 031.35 53.70 032.35 53.46 033.35 53.21 034.35 53.17 035.35 52.92 036.35 52.68 037.35 52.63 038.35 52.39 039.35 52.14 040.35 52.09 041.35 52.04 042.35 51.79 043.35 51.74 044.35 51.49 045.35 51.44 046.35 51.39 047.35 51.13 048.35 51.08 049.35 51.02 050.35 50.97 051.35 50.91 052.35 50.85 053.35 50.59 054.35 50.53 055.35 50.47 056.35 50.41 057.35 50.35 058.35 50.28 059.35 50.22 060.35 50.15 061.35 50.08 03 Jul 2007 020.69 54.60 021.69 54.36 022.69 54.12 023.69 53.88 024.69 53.63 025.69 53.39 026.69 53.15 027.69 52.91 028.69 52.66 029.69 52.42 030.69 52.17 031.69 51.93 032.69 51.68 033.69 51.43 034.69 51.19 035.69 51.14 036.69 50.89 037.69 50.84 038.69 50.59 039.69 50.53 040.69 50.28 041.69 50.23 042.69 49.97 043.69 49.91 044.69 49.86 045.69 49.60 046.69 49.54 047.69 49.48 048.69 49.42 049.69 49.16 050.69 49.10 051.69 49.03 052.69 48.97 053.69 48.90 054.69 48.83 055.69 48.76 056.69 48.69 057.69 48.62 058.69 48.55 059.69 48.48 060.69 48.40 061.69 48.33 062.69 48.25 04 Jul 2007 021.75 52.71 022.75 52.46 023.75 52.22 024.75 51.97 025.75 51.73 026.75 51.48 027.75 51.23 028.75 50.99 029.75 50.74 030.75 50.49 031.75 50.24 032.75 49.99 033.75 49.73 034.75 49.48 035.75 49.43 036.75 49.17 037.75 49.12 038.75 48.86 039.75 48.60 040.75 48.54 041.75 48.48 042.75 48.22 043.75 48.16 044.75 48.09 045.75 47.83 046.75 47.76 047.75 47.70 048.75 47.63 049.75 47.56 050.75 47.49 051.75 47.22 052.75 47.14 053.75 47.07 054.75 46.99 055.75 46.92 056.75 46.84 057.75 46.76 058.75 46.88 059.75 46.80 060.75 46.72 061.75 46.64 062.75 46.35 063.75 46.07 05 Jul 2007 022.81 50.82 023.81 50.57 024.81 50.32 025.81 50.07 026.81 49.82 027.81 49.57 028.81 49.32 029.81 49.06 030.81 48.81 031.81 48.55 032.81 48.29 033.81 48.04 034.81 47.78 035.81 47.72 036.81 47.45 037.81 47.39 038.81 47.13 039.81 47.06 040.81 46.80 041.81 46.73 042.81 46.46 043.81 46.39 044.81 46.32 045.81 46.24 046.81 45.97 047.81 45.90 048.81 45.82 049.81 45.74 050.81 45.66 051.81 45.58 052.81 45.50 053.81 45.42 054.81 45.34 055.81 45.25 056.81 45.17 057.81 45.08 058.81 44.99 059.81 45.11 060.81 45.02 061.81 44.93 062.81 44.63 063.81 44.34 064.81 44.05 06 Jul 2007 023.86 48.93 024.86 48.68 025.86 48.42 026.86 48.16 027.86 47.91 028.86 47.65 029.86 47.39 030.86 47.12 031.86 46.86 032.86 46.60 033.86 46.33 034.86 46.06 035.86 45.99 036.86 45.73 037.86 45.65 038.86 45.38 039.86 45.31 040.86 45.03 041.86 44.96 042.86 44.88 043.86 44.60 044.86 44.52 045.86 44.44 046.86 44.36 047.86 44.28 048.86 44.19 049.86 44.11 050.86 44.02 051.86 43.93 052.86 43.84 053.86 43.75 054.86 43.66 055.86 43.57 056.86 43.48 057.86 43.38 058.86 43.29 059.86 43.39 060.86 43.29 061.86 43.00 062.86 42.70 063.86 42.40 064.86 42.10 065.86 41.80 07 Jul 2007 024.91 47.02 025.91 46.76 026.91 46.50 027.91 46.23 028.91 45.96 029.91 45.69 030.91 45.42 031.91 45.15 032.91 44.88 033.91 44.61 034.91 44.33 035.91 44.25 036.91 43.98 037.91 43.90 038.91 43.62 039.91 43.54 040.91 43.45 041.91 43.17 042.91 43.08 043.91 43.00 044.91 42.91 045.91 42.62 046.91 42.53 047.91 42.44 048.91 42.34 049.91 42.25 050.91 42.16 051.91 42.06 052.91 41.96 053.91 42.07 054.91 41.97 055.91 41.87 056.91 41.77 057.91 41.67 058.91 41.56 059.91 41.66 060.91 41.36 061.91 41.26 062.91 40.95 063.91 40.65 064.91 40.34 065.91 40.04 066.91 39.73 08 Jul 2007 025.96 45.08 026.96 44.81 027.96 44.53 028.96 44.26 029.96 43.98 030.96 43.70 031.96 43.42 032.96 43.14 033.96 42.86 034.96 42.78 035.96 42.49 036.96 42.20 037.96 42.12 038.96 41.83 039.96 41.74 040.96 41.64 041.96 41.55 042.96 41.26 043.96 41.16 044.96 41.07 045.96 40.97 046.96 40.87 047.96 40.77 048.96 40.67 049.96 40.57 050.96 40.47 051.96 40.37 052.96 40.26 053.96 40.16 054.96 40.25 055.96 40.15 056.96 40.04 057.96 39.94 058.96 39.83 059.96 39.92 060.96 39.61 061.96 39.31 062.96 39.00 063.96 38.69 064.96 38.38 065.96 38.08 066.96 37.77 067.96 37.46 09 Jul 2007 027.00 43.10 028.00 42.81 029.00 42.53 030.00 42.24 031.00 41.95 032.00 41.66 033.00 41.37 034.00 41.08 035.00 40.99 036.00 40.70 037.00 40.60 038.00 40.31 039.00 40.21 040.00 39.91 041.00 39.81 042.00 39.71 043.00 39.61 044.00 39.50 045.00 39.40 046.00 39.30 047.00 39.19 048.00 39.09 049.00 38.98 050.00 38.87 051.00 38.77 052.00 38.66 053.00 38.55 054.00 38.44 055.00 38.53 056.00 38.42 057.00 38.31 058.00 38.20 059.00 38.29 060.00 37.98 061.00 37.67 062.00 37.36 063.00 37.05 064.00 36.74 065.00 36.44 066.00 36.13 067.00 35.82 068.00 35.51 069.00 35.21 10 Jul 2007 028.29 40.98 029.29 40.69 030.29 40.39 031.29 40.10 032.29 39.80 033.29 39.50 034.29 39.40 035.29 39.10 036.29 38.80 037.29 38.70 038.29 38.59 039.29 38.29 040.29 38.18 041.29 38.07 042.29 37.97 043.29 37.86 044.29 37.75 045.29 37.64 046.29 37.53 047.29 37.42 048.29 37.31 049.29 37.20 050.29 37.09 051.29 36.98 052.29 36.86 053.29 36.75 054.29 36.84 055.29 36.73 056.29 36.62 057.29 36.51 058.29 36.60 059.29 36.29 060.29 35.98 061.29 35.67 062.29 35.36 063.29 35.05 064.29 34.74 065.29 34.44 066.29 34.13 067.29 33.83 068.29 33.52 069.29 33.22 11 Jul 2007 029.33 38.89 030.33 38.59 031.33 38.28 032.33 37.98 033.33 37.67 034.33 37.57 035.33 37.26 036.33 37.15 037.33 36.84 038.33 36.73 039.33 36.62 040.33 36.51 041.33 36.19 042.33 36.08 043.33 35.97 044.33 35.86 045.33 35.74 046.33 35.63 047.33 35.52 048.33 35.40 049.33 35.49 050.33 35.38 051.33 35.27 052.33 35.15 053.33 35.04 054.33 35.13 055.33 35.02 056.33 34.91 057.33 34.80 058.33 34.69 059.33 34.38 060.33 34.08 061.33 33.77 062.33 33.47 063.33 33.16 064.33 32.86 065.33 32.56 066.33 32.26 067.33 31.96 068.33 31.66 069.33 31.36 070.33 31.07 12 Jul 2007 030.37 36.75 031.37 36.44 032.37 36.13 033.37 35.82 034.37 35.71 035.37 35.39 036.37 35.28 037.37 35.17 038.37 34.85 039.37 34.74 040.37 34.62 041.37 34.51 042.37 34.39 043.37 34.28 044.37 34.17 045.37 34.05 046.37 33.94 047.37 33.82 048.37 33.71 049.37 33.60 050.37 33.69 051.37 33.58 052.37 33.47 053.37 33.36 054.37 33.25 055.37 33.34 056.37 33.24 057.37 33.13 058.37 32.83 059.37 32.52 060.37 32.22 061.37 31.92 062.37 31.62 063.37 31.32 064.37 31.03 065.37 30.73 066.37 30.44 067.37 30.15 068.37 29.86 069.37 29.57 070.37 29.28 071.37 29.00 13 Jul 2007 031.40 34.59 032.40 34.27 033.40 34.15 034.40 33.84 035.40 33.72 036.40 33.41 037.40 33.29 038.40 33.18 039.40 33.06 040.40 32.94 041.40 32.83 042.40 32.72 043.40 32.40 044.40 32.49 045.40 32.38 046.40 32.27 047.40 32.16 048.40 32.05 049.40 31.94 050.40 31.83 051.40 31.72 052.40 31.82 053.40 31.71 054.40 31.61 055.40 31.51 056.40 31.41 057.40 31.31 058.40 30.53 059.40 29.73 060.40 29.53 061.40 29.12 062.40 28.91 063.40 28.89 064.40 28.68 065.40 28.48 066.40 28.48 067.40 28.30 068.40 28.13 069.40 27.85 070.40 27.37 071.40 27.09 072.40 26.82 14 Jul 2007 032.42 32.41 033.42 32.29 034.42 32.17 035.42 31.86 036.42 31.74 037.42 31.63 038.42 31.31 039.42 31.20 040.42 31.09 041.42 30.97 042.42 30.86 043.42 30.75 044.42 30.64 045.42 30.54 046.42 30.43 047.42 30.33 048.42 30.22 049.42 30.32 050.42 30.22 051.42 30.12 052.42 30.02 053.42 29.76 054.42 28.93 055.42 28.33 056.42 28.24 057.42 27.95 058.42 27.66 059.42 27.37 060.42 27.09 061.42 26.91 062.42 26.72 063.42 26.54 064.42 26.59 065.42 26.46 066.42 26.37 067.42 26.30 068.42 26.27 069.42 26.00 070.42 25.73 071.42 25.46 072.42 25.20 073.42 24.93 15 Jul 2007 033.68 31.37 034.68 31.25 035.68 31.14 036.68 30.83 037.68 30.72 038.68 30.61 039.68 30.50 040.68 30.39 041.68 30.29 042.68 30.18 043.68 30.08 044.68 29.98 045.68 29.88 046.68 29.78 047.68 29.68 048.68 29.58 049.68 28.94 050.68 28.08 051.68 27.91 052.68 27.82 053.68 27.73 054.68 27.64 055.68 27.56 056.68 27.48 057.68 27.20 058.68 26.92 059.68 26.64 060.68 26.17 061.68 25.89 062.68 25.66 063.68 25.65 064.68 25.48 065.68 25.53 066.68 25.43 067.68 25.35 068.68 25.29 069.68 25.27 070.68 25.11 071.68 24.85 072.68 24.60 073.68 24.34 074.68 23.89 075.68 23.64 16 Jul 2007 034.70 30.64 035.70 30.54 036.70 30.43 037.70 30.33 038.70 30.02 039.70 29.92 040.70 29.82 041.70 29.72 042.70 29.63 043.70 29.53 044.70 29.35 045.70 28.47 046.70 27.66 047.70 27.57 048.70 27.48 049.70 27.60 050.70 27.51 051.70 27.30 052.70 27.30 053.70 27.14 054.70 27.01 055.70 26.92 056.70 26.85 057.70 26.58 058.70 26.31 059.70 26.05 060.70 25.78 061.70 25.52 062.70 25.26 063.70 25.00 064.70 24.84 065.70 24.87 066.70 24.91 067.70 24.78 068.70 24.86 069.70 24.75 070.70 24.62 071.70 24.37 072.70 24.13 073.70 23.88 074.70 23.64 075.70 23.39 076.70 23.15 17 Jul 2007 035.72 30.18 036.72 30.09 037.72 29.99 038.72 29.90 039.72 29.80 040.72 29.08 041.72 28.18 042.72 27.74 043.72 27.65 044.72 27.53 045.72 27.29 046.72 27.07 047.72 27.09 048.72 26.94 049.72 26.82 050.72 26.75 051.72 26.72 052.72 26.52 053.72 26.57 054.72 26.45 055.72 26.36 056.72 26.31 057.72 26.28 058.72 26.18 059.72 25.93 060.72 25.67 061.72 25.42 062.72 25.16 063.72 24.71 064.72 24.52 065.72 24.45 066.72 24.59 067.72 24.54 068.72 24.50 069.72 24.47 070.72 24.44 071.72 24.36 072.72 24.12 073.72 23.88 074.72 23.65 075.72 23.41 076.72 23.02 077.72 22.63 18 Jul 2007 036.73 28.82 037.73 28.12 038.73 28.04 039.73 27.76 040.73 27.13 041.73 26.92 042.73 26.75 043.73 26.62 044.73 26.53 045.73 26.48 046.73 26.48 047.73 26.31 048.73 26.38 049.73 26.29 050.73 26.23 051.73 26.20 052.73 26.20 053.73 26.02 054.73 26.07 055.73 26.13 056.73 26.02 057.73 25.92 058.73 25.92 059.73 25.68 060.73 25.43 061.73 25.18 062.73 24.94 063.73 24.70 064.73 24.46 065.73 24.36 066.73 24.35 067.73 24.34 068.73 24.34 069.73 24.15 070.73 24.16 071.73 23.97 072.73 23.59 073.73 23.21 074.73 22.84 075.73 22.46 076.73 22.09 077.73 21.72 078.73 21.36 19 Jul 2007 037.94 26.77 038.94 26.67 039.94 26.62 040.94 26.40 041.94 26.43 042.94 26.30 043.94 26.20 044.94 26.14 045.94 26.11 046.94 26.11 047.94 26.14 048.94 26.19 049.94 26.06 050.94 26.14 051.94 26.05 052.94 25.97 053.94 25.90 054.94 26.04 055.94 26.00 056.94 25.96 057.94 25.93 058.94 25.91 059.94 25.84 060.94 25.60 061.94 25.36 062.94 25.12 063.94 24.89 064.94 24.65 065.94 24.42 066.94 24.35 067.94 24.37 068.94 24.19 069.94 24.02 070.94 23.65 071.94 23.28 072.94 22.92 073.94 22.56 074.94 22.39 075.94 22.03 076.94 21.71 077.94 21.49 078.94 21.26 079.94 21.04 20 Jul 2007 038.94 25.03 039.94 24.99 040.94 24.99 041.94 25.00 042.94 25.05 043.94 24.91 044.94 24.99 045.94 24.89 046.94 24.81 047.94 24.74 048.94 24.88 049.94 24.83 050.94 24.79 051.94 24.76 052.94 24.74 053.94 24.73 054.94 24.72 055.94 24.72 056.94 24.72 057.94 24.73 058.94 24.74 059.94 24.75 060.94 24.66 061.94 24.43 062.94 24.00 063.94 23.77 064.94 23.54 065.94 23.31 066.94 23.15 067.94 23.18 068.94 22.82 069.94 22.46 070.94 22.18 071.94 21.96 072.94 21.73 073.94 21.51 074.94 21.29 075.94 21.07 076.94 20.84 077.94 20.62 078.94 20.40 079.94 20.18 080.94 19.96 21 Jul 2007 039.95 23.42 040.95 23.33 041.95 23.25 042.95 23.19 043.95 23.34 044.95 23.29 045.95 23.26 046.95 23.24 047.95 23.22 048.95 23.21 049.95 23.20 050.95 23.20 051.95 23.21 052.95 23.22 053.95 23.23 054.95 23.25 055.95 23.27 056.95 23.30 057.95 23.12 058.95 23.15 059.95 23.18 060.95 23.17 061.95 22.94 062.95 22.72 063.95 22.49 064.95 22.27 065.95 22.04 066.95 21.82 067.95 21.59 068.95 21.37 069.95 21.15 070.95 20.93 071.95 20.70 072.95 20.48 073.95 20.26 074.95 20.04 075.95 19.82 076.95 19.60 077.95 19.38 078.95 19.16 079.95 18.94 080.95 18.71 081.95 18.49 22 Jul 2007 040.94 21.79 041.94 21.77 042.94 21.75 043.94 21.74 044.94 21.74 045.94 21.74 046.94 21.75 047.94 21.76 048.94 21.77 049.94 21.59 050.94 21.61 051.94 21.64 052.94 21.66 053.94 21.69 054.94 21.73 055.94 21.76 056.94 21.79 057.94 21.63 058.94 21.67 059.94 21.71 060.94 21.75 061.94 21.69 062.94 21.46 063.94 21.24 064.94 21.02 065.94 20.80 066.94 20.57 067.94 20.35 068.94 20.13 069.94 19.91 070.94 19.69 071.94 19.47 072.94 19.25 073.94 19.02 074.94 18.80 075.94 18.58 076.94 18.36 077.94 18.14 078.94 17.92 079.94 17.69 080.94 17.47 081.94 17.25 082.94 17.03 23 Jul 2007 042.13 20.29 043.13 20.10 044.13 20.11 045.13 20.13 046.13 20.15 047.13 20.18 048.13 20.20 049.13 20.23 050.13 20.26 051.13 20.10 052.13 20.13 053.13 20.17 054.13 20.21 055.13 20.24 056.13 20.29 057.13 20.13 058.13 20.17 059.13 20.21 060.13 20.26 061.13 20.30 062.13 20.15 063.13 20.18 064.13 19.95 065.13 19.73 066.13 19.51 067.13 19.29 068.13 19.07 069.13 18.85 070.13 18.63 071.13 18.40 072.13 18.18 073.13 17.96 074.13 17.74 075.13 17.51 076.13 17.29 077.13 17.07 078.13 16.84 079.13 16.62 080.13 16.39 081.13 16.17 082.13 15.94 083.13 15.72 084.13 15.49 24 Jul 2007 043.12 18.61 044.12 18.63 045.12 18.66 046.12 18.69 047.12 18.73 048.12 18.76 049.12 18.60 050.12 18.64 051.12 18.67 052.12 18.71 053.12 18.76 054.12 18.80 055.12 18.64 056.12 18.69 057.12 18.73 058.12 18.78 059.12 18.82 060.12 18.67 061.12 18.71 062.12 18.76 063.12 18.81 064.12 18.71 065.12 18.49 066.12 18.27 067.12 18.04 068.12 17.82 069.12 17.60 070.12 17.37 071.12 17.15 072.12 16.93 073.12 16.70 074.12 16.48 075.12 16.25 076.12 16.02 077.12 15.80 078.12 15.57 079.12 15.34 080.12 15.11 081.12 14.88 082.12 14.65 083.12 14.42 084.12 14.19 085.12 13.96 25 Jul 2007 044.11 17.26 045.11 17.30 046.11 17.33 047.11 17.17 048.11 17.21 049.11 17.25 050.11 17.29 051.11 17.33 052.11 17.18 053.11 17.22 054.11 17.26 055.11 17.31 056.11 17.35 057.11 17.20 058.11 17.25 059.11 17.29 060.11 17.34 061.11 17.19 062.11 17.23 063.11 17.28 064.11 17.33 065.11 17.28 066.11 17.06 067.11 16.83 068.11 16.60 069.11 16.38 070.11 16.15 071.11 15.93 072.11 15.70 073.11 15.47 074.11 15.24 075.11 15.01 076.11 14.78 077.11 14.55 078.11 14.32 079.11 14.08 080.11 13.85 081.11 13.61 082.11 13.38 083.11 13.14 084.11 12.90 085.11 12.66 086.11 12.42 26 Jul 2007 045.09 16.06 046.09 15.90 047.09 15.94 048.09 15.98 049.09 16.02 050.09 15.86 051.09 15.91 052.09 15.95 053.09 16.00 054.09 15.84 055.09 15.88 056.09 15.93 057.09 15.97 058.09 15.82 059.09 15.87 060.09 15.91 061.09 15.96 062.09 16.00 063.09 15.85 064.09 15.90 065.09 15.94 066.09 15.92 067.09 15.69 068.09 15.46 069.09 15.23 070.09 15.00 071.09 14.77 072.09 14.54 073.09 14.30 074.09 14.07 075.09 13.83 076.09 13.60 077.09 13.36 078.09 13.13 079.09 12.88 080.09 12.64 081.09 12.46 082.09 12.30 083.09 12.15 084.09 11.99 085.09 11.63 086.09 11.47 27 Jul 2007 046.24 14.49 047.24 14.54 048.24 14.58 049.24 14.42 050.24 14.46 051.24 14.50 052.24 14.35 053.24 14.39 054.24 14.43 055.24 14.48 056.24 14.32 057.24 14.37 058.24 14.41 059.24 14.45 060.24 14.30 061.24 14.34 062.24 14.39 063.24 14.43 064.24 14.27 065.24 14.32 066.24 14.36 067.24 14.33 068.24 14.09 069.24 13.86 070.24 13.62 071.24 13.38 072.24 13.14 073.24 12.90 074.24 12.70 075.24 12.54 076.24 12.39 077.24 12.23 078.24 12.07 079.24 11.71 080.24 11.55 081.24 11.39 082.24 11.23 083.24 11.06 084.24 10.90 085.24 10.74 086.24 10.38 28 Jul 2007 047.21 13.29 048.21 13.34 049.21 13.18 050.21 13.22 051.21 13.06 052.21 13.10 053.21 13.14 054.21 12.98 055.21 13.03 056.21 13.07 057.21 12.91 058.21 12.95 059.21 12.99 060.21 13.03 061.21 12.88 062.21 12.92 063.21 12.96 064.21 13.00 065.21 12.84 066.21 12.88 067.21 12.92 068.21 12.86 069.21 12.61 070.21 12.37 071.21 12.12 072.21 11.88 073.21 11.63 074.21 11.38 075.21 11.23 076.21 11.27 077.21 11.31 078.21 11.15 079.21 10.98 080.21 10.62 081.21 10.45 082.21 10.29 083.21 10.12 084.21 09.96 085.21 09.79 086.21 09.62 087.21 09.46 29 Jul 2007 048.18 11.98 049.18 12.01 050.18 11.85 051.18 11.89 052.18 11.73 053.18 11.77 054.18 11.61 055.18 11.65 056.18 11.49 057.18 11.53 058.18 11.57 059.18 11.41 060.18 11.45 061.18 11.48 062.18 11.32 063.18 11.36 064.18 11.40 065.18 11.24 066.18 11.27 067.18 11.31 068.18 11.35 069.18 11.18 070.18 10.96 071.18 10.71 072.18 10.65 073.18 10.40 074.18 10.14 075.18 09.88 076.18 09.63 077.18 09.66 078.18 09.49 079.18 09.53 080.18 09.56 081.18 09.59 082.18 09.42 083.18 09.25 084.18 08.88 085.18 08.71 086.18 08.54 087.18 08.27 088.18 07.99 30 Jul 2007 049.31 10.98 050.31 10.81 051.31 10.65 052.31 10.69 053.31 10.52 054.31 10.56 055.31 10.40 056.31 10.43 057.31 10.27 058.31 10.30 059.31 10.14 060.31 10.17 061.31 10.01 062.31 10.04 063.31 10.08 064.31 09.91 065.31 09.95 066.31 09.78 067.31 09.81 068.31 09.85 069.31 09.68 070.31 09.71 071.31 09.56 072.31 09.29 073.31 09.03 074.31 08.76 075.31 08.50 076.31 08.23 077.31 07.96 078.31 07.95 079.31 07.98 080.31 08.01 081.31 07.83 082.31 07.86 083.31 07.89 084.31 07.83 085.31 07.55 086.31 07.26 087.31 06.98 088.31 06.69 089.31 06.40 31 Jul 2007 050.28 10.03 051.28 09.87 052.28 09.70 053.28 09.53 054.28 09.37 055.28 09.20 056.28 09.03 057.28 09.07 058.28 08.90 059.28 08.73 060.28 08.76 061.28 08.59 062.28 08.62 063.28 08.45 064.28 08.48 065.28 08.31 066.28 08.34 067.28 08.37 068.28 08.20 069.28 08.23 070.28 08.06 071.28 08.05 072.28 07.78 073.28 07.50 074.28 07.23 075.28 06.95 076.28 06.68 077.28 06.40 078.28 06.32 079.28 06.29 080.28 06.11 081.28 06.13 082.28 06.16 083.28 06.18 084.28 06.00 085.28 05.92 086.28 05.63 087.28 05.33 088.28 62.48 089.28 62.48 090.28 62.48 01 Aug 2007 051.24 08.41 052.24 08.15 053.24 08.10 054.24 08.04 055.24 07.79 056.24 07.73 057.24 07.67 058.24 07.61 059.24 07.55 060.24 07.28 061.24 07.22 062.24 07.15 063.24 07.09 064.24 07.02 065.24 06.95 066.24 06.88 067.24 06.72 068.24 06.73 069.24 06.57 070.24 06.58 071.24 06.50 072.24 06.22 073.24 06.14 074.24 05.86 075.24 05.57 076.24 05.29 077.24 05.00 078.24 04.71 079.24 04.42 080.24 04.41 081.24 04.43 082.24 62.71 083.24 62.71 084.24 62.71 085.24 62.71 086.24 62.71 087.24 62.71 088.24 62.71 089.24 62.71 090.24 62.71 091.24 62.71 02 Aug 2007 052.34 06.53 053.34 06.36 054.34 06.21 055.34 06.14 056.34 05.88 057.34 05.81 058.34 05.74 059.34 05.67 060.34 05.60 061.34 05.33 062.34 05.25 063.34 05.18 064.34 05.10 065.34 05.02 066.34 04.94 067.34 04.86 068.34 04.78 069.34 04.69 070.34 04.61 071.34 04.52 072.34 04.44 073.34 04.35 074.34 04.26 075.34 63.03 076.34 63.03 077.34 63.03 078.34 63.03 079.34 63.03 080.34 63.03 081.34 63.03 082.34 63.03 083.34 63.03 084.34 63.03 085.34 63.03 086.34 63.03 087.34 63.03 088.34 63.03 089.34 63.03 090.34 63.03 091.34 63.03 092.34 63.03 03 Aug 2007 053.29 05.56 054.29 05.38 055.29 05.20 056.29 05.02 057.29 04.84 058.29 04.66 059.29 04.48 060.29 04.30 061.29 04.12 062.29 03.94 063.29 03.76 064.29 03.58 065.29 03.40 066.29 03.21 067.29 03.03 068.29 02.85 069.29 63.36 070.29 63.36 071.29 63.36 072.29 63.36 073.29 63.36 074.29 63.36 075.29 63.36 076.29 63.36 077.29 63.36 078.29 63.36 079.29 63.36 080.29 63.36 081.29 63.36 082.29 63.36 083.29 63.36 084.29 63.36 085.29 63.36 086.29 63.36 087.29 63.36 088.29 63.36 089.29 63.36 090.29 63.36 091.29 63.36 092.29 63.36 093.29 63.36 04 Aug 2007 054.24 04.13 055.24 04.05 056.24 03.77 057.24 03.69 058.24 03.40 059.24 03.32 060.24 03.23 061.24 02.95 062.24 63.63 063.24 63.63 064.24 63.63 065.24 63.63 066.24 63.63 067.24 63.63 068.24 63.63 069.24 63.63 070.24 63.63 071.24 63.63 072.24 63.63 073.24 63.63 074.24 63.63 075.24 63.63 076.24 63.63 077.24 63.63 078.24 63.63 079.24 63.63 080.24 63.63 081.24 63.63 082.24 63.63 083.24 63.63 084.24 63.63 085.24 63.63 086.24 63.63 087.24 63.63 088.24 63.63 089.24 63.63 090.24 63.63 091.24 63.63 092.24 63.63 093.24 63.63 094.24 63.63 05 Aug 2007 055.30 64.03 056.30 64.03 057.30 64.03 058.30 64.03 059.30 64.03 060.30 64.03 061.30 64.03 062.30 64.03 063.30 64.03 064.30 64.03 065.30 64.03 066.30 64.03 067.30 64.03 068.30 64.03 069.30 64.03 070.30 64.03 071.30 64.03 072.30 64.03 073.30 64.03 074.30 64.03 075.30 64.03 076.30 64.03 077.30 64.03 078.30 64.03 079.30 64.03 080.30 64.03 081.30 64.03 082.30 64.03 083.30 64.03 084.30 64.03 085.30 64.03 086.30 64.03 087.30 64.03 088.30 64.03 089.30 64.03 090.30 64.03 091.30 64.03 092.30 64.03 093.30 64.03 094.30 64.03 06 Aug 2007 056.24 64.28 057.24 64.28 058.24 64.28 059.24 64.28 060.24 64.28 061.24 64.28 062.24 64.28 063.24 64.28 064.24 64.28 065.24 64.28 066.24 64.28 067.24 64.28 068.24 64.28 069.24 64.28 070.24 64.28 071.24 64.28 072.24 64.28 073.24 64.28 074.24 64.28 075.24 64.28 076.24 64.28 077.24 64.28 078.24 64.28 079.24 64.28 080.24 64.28 081.24 64.28 082.24 64.28 083.24 64.28 084.24 64.28 085.24 64.28 086.24 64.28 087.24 64.28 088.24 64.28 089.24 64.28 090.24 64.28 091.24 64.28 092.24 64.28 093.24 64.28 094.24 64.28 095.24 64.28 07 Aug 2007 057.18 56.77 058.18 56.77 059.18 56.77 060.18 56.77 061.18 56.77 062.18 56.77 063.18 56.77 064.18 56.77 065.18 56.77 066.18 56.77 067.18 56.77 068.18 56.77 069.18 56.77 070.18 56.77 071.18 56.77 072.18 56.77 073.18 56.77 074.18 56.77 075.18 56.77 076.18 56.77 077.18 56.77 078.18 56.77 079.18 56.77 080.18 56.77 081.18 56.77 082.18 56.77 083.18 56.77 084.18 56.77 085.18 56.77 086.18 56.77 087.18 56.77 088.18 56.77 089.18 56.77 090.18 56.77 091.18 56.77 092.18 56.77 093.18 56.77 094.18 56.77 095.18 56.77 096.18 56.77 08 Aug 2007 058.23 61.09 059.23 61.09 060.23 61.09 061.23 61.09 062.23 61.09 063.23 61.09 064.23 61.09 065.23 61.09 066.23 61.09 067.23 61.09 068.23 61.09 069.23 61.09 070.23 61.09 071.23 61.09 072.23 61.09 073.23 61.09 074.23 61.09 075.23 61.09 076.23 61.09 077.23 61.09 078.23 61.09 079.23 61.09 080.23 61.09 081.23 61.09 082.23 61.09 083.23 61.09 084.23 61.09 085.23 61.09 086.23 61.09 087.23 61.09 088.23 61.09 089.23 61.09 090.23 61.09 091.23 61.09 092.23 61.09 093.23 61.09 094.23 61.09 095.23 61.09 096.23 61.09 097.23 61.09 09 Aug 2007 059.16 61.24 060.16 61.24 061.16 61.24 062.16 61.24 063.16 61.24 064.16 61.24 065.16 61.24 066.16 61.24 067.16 61.24 068.16 61.24 069.16 61.24 070.16 61.24 071.16 61.24 072.16 61.24 073.16 61.24 074.16 61.24 075.16 61.24 076.16 61.24 077.16 61.24 078.16 61.24 079.16 61.24 080.16 61.24 081.16 61.24 082.16 61.24 083.16 61.24 084.16 61.24 085.16 61.24 086.16 61.24 087.16 61.24 088.16 61.24 089.16 61.24 090.16 61.24 091.16 61.24 092.16 61.24 093.16 61.24 094.16 61.24 095.16 61.24 096.16 61.24 097.16 61.24 098.16 61.24 10 Aug 2007 060.09 61.59 061.09 61.59 062.09 61.59 063.09 61.59 064.09 61.59 065.09 61.59 066.09 61.59 067.09 61.59 068.09 61.59 069.09 61.59 070.09 61.59 071.09 61.59 072.09 61.59 073.09 61.59 074.09 61.59 075.09 61.59 076.09 61.59 077.09 61.59 078.09 61.59 079.09 61.59 080.09 61.59 081.09 61.59 082.09 61.59 083.09 61.59 084.09 61.59 085.09 61.59 086.09 61.59 087.09 61.59 088.09 61.59 089.09 61.59 090.09 61.59 091.09 61.59 092.09 61.59 093.09 61.59 094.09 61.59 095.09 61.59 096.09 61.59 097.09 61.59 098.09 61.59 099.09 61.59 11 Aug 2007 061.11 61.93 062.11 61.93 063.11 61.93 064.11 61.93 065.11 61.93 066.11 61.93 067.11 61.93 068.11 61.93 069.11 61.93 070.11 61.93 071.11 61.93 072.11 61.93 073.11 61.93 074.11 61.93 075.11 61.93 076.11 61.93 077.11 61.93 078.11 61.93 079.11 61.93 080.11 61.93 081.11 61.93 082.11 61.93 083.11 61.93 084.11 61.93 085.11 61.93 086.11 61.93 087.11 61.93 088.11 61.93 089.11 61.93 090.11 61.93 091.11 61.93 092.11 61.93 093.11 61.93 094.11 61.93 095.11 61.93 096.11 61.93 097.11 61.93 098.11 61.93 099.11 61.93 100.11 61.93 12 Aug 2007 062.03 62.06 063.03 62.06 064.03 62.06 065.03 62.06 066.03 62.06 067.03 62.06 068.03 62.06 069.03 62.06 070.03 62.06 071.03 62.06 072.03 62.06 073.03 62.06 074.03 62.06 075.03 62.06 076.03 62.06 077.03 62.06 078.03 62.06 079.03 62.06 080.03 62.06 081.03 62.06 082.03 62.06 083.03 62.06 084.03 62.06 085.03 62.06 086.03 62.06 087.03 62.06 088.03 62.06 089.03 62.06 090.03 62.06 091.03 62.06 092.03 62.06 093.03 62.06 094.03 62.06 095.03 62.06 096.03 62.06 097.03 62.06 098.03 62.06 099.03 62.06 100.03 62.06 101.03 62.06 13 Aug 2007 063.05 62.37 064.05 62.37 065.05 62.37 066.05 62.37 067.05 62.37 068.05 62.37 069.05 62.37 070.05 62.37 071.05 62.37 072.05 62.37 073.05 62.37 074.05 62.37 075.05 62.37 076.05 62.37 077.05 62.37 078.05 62.37 079.05 62.37 080.05 62.37 081.05 62.37 082.05 62.37 083.05 62.37 084.05 62.37 085.05 62.37 086.05 62.37 087.05 62.37 088.05 62.37 089.05 62.37 090.05 62.37 091.05 62.37 092.05 62.37 093.05 62.37 094.05 62.37 095.05 62.37 096.05 62.37 097.05 62.37 098.05 62.37 099.05 62.37 100.05 62.37 101.05 62.37 14 Aug 2007 063.97 62.46 064.97 62.46 065.97 62.46 066.97 62.46 067.97 62.46 068.97 62.46 069.97 62.46 070.97 62.46 071.97 62.46 072.97 62.46 073.97 62.46 074.97 62.46 075.97 62.46 076.97 62.46 077.97 62.46 078.97 62.46 079.97 62.46 080.97 62.46 081.97 62.46 082.97 62.46 083.97 62.46 084.97 62.46 085.97 62.46 086.97 62.46 087.97 62.46 088.97 62.46 089.97 62.46 090.97 62.46 091.97 62.46 092.97 62.46 093.97 62.46 094.97 62.46 095.97 62.46 096.97 62.46 097.97 62.46 098.97 62.46 099.97 62.46 100.97 62.46 101.97 62.46 15 Aug 2007 064.88 62.73 065.88 62.73 066.88 62.73 067.88 62.73 068.88 62.73 069.88 62.73 070.88 62.73 071.88 62.73 072.88 62.73 073.88 62.73 074.88 62.73 075.88 62.73 076.88 62.73 077.88 62.73 078.88 62.73 079.88 62.73 080.88 62.73 081.88 62.73 082.88 62.73 083.88 62.73 084.88 62.73 085.88 62.73 086.88 62.73 087.88 62.55 088.88 62.50 089.88 62.46 090.88 62.41 091.88 62.37 092.88 62.32 093.88 62.08 094.88 62.04 095.88 61.99 096.88 61.95 097.88 61.91 098.88 61.86 099.88 61.82 100.88 61.57 101.88 61.33 102.88 61.09 16 Aug 2007 065.87 62.76 066.87 62.76 067.87 62.76 068.87 62.76 069.87 62.76 070.87 62.76 071.87 62.76 072.87 62.54 073.87 62.29 074.87 62.24 075.87 62.00 076.87 61.95 077.87 61.71 078.87 61.66 079.87 61.42 080.87 61.37 081.87 61.33 082.87 61.08 083.87 61.04 084.87 60.99 085.87 60.75 086.87 60.71 087.87 60.66 088.87 60.62 089.87 60.37 090.87 60.33 091.87 60.29 092.87 60.24 093.87 60.20 094.87 60.16 095.87 59.91 096.87 59.87 097.87 59.82 098.87 59.78 099.87 59.73 100.87 59.69 101.87 59.44 102.87 59.20 103.87 58.95 17 Aug 2007 066.77 61.92 067.77 61.67 068.77 61.43 069.77 61.18 070.77 60.94 071.77 60.89 072.77 60.65 073.77 60.40 074.77 60.36 075.77 60.11 076.77 59.87 077.77 59.83 078.77 59.58 079.77 59.54 080.77 59.49 081.77 59.25 082.77 59.21 083.77 58.96 084.77 58.92 085.77 58.87 086.77 58.63 087.77 58.59 088.77 58.54 089.77 58.50 090.77 58.45 091.77 58.21 092.77 58.16 093.77 58.12 094.77 58.07 095.77 58.03 096.77 57.98 097.77 57.93 098.77 57.88 099.77 57.64 100.77 57.59 101.77 57.54 102.77 57.29 103.77 57.04 104.77 56.79 18 Aug 2007 067.75 59.76 068.75 59.52 069.75 59.28 070.75 59.03 071.75 58.79 072.75 58.74 073.75 58.50 074.75 58.26 075.75 58.21 076.75 57.97 077.75 57.93 078.75 57.68 079.75 57.64 080.75 57.39 081.75 57.35 082.75 57.10 083.75 57.06 084.75 57.01 085.75 56.77 086.75 56.72 087.75 56.68 088.75 56.63 089.75 56.38 090.75 56.34 091.75 56.29 092.75 56.24 093.75 56.19 094.75 56.15 095.75 55.90 096.75 55.85 097.75 55.80 098.75 55.75 099.75 55.69 100.75 55.64 101.75 55.59 102.75 55.34 103.75 55.08 104.75 54.83 105.75 54.58 19 Aug 2007 068.65 57.64 069.65 57.40 070.65 57.15 071.65 56.91 072.65 56.67 073.65 56.62 074.65 56.38 075.65 56.13 076.65 56.09 077.65 55.84 078.65 55.80 079.65 55.55 080.65 55.51 081.65 55.26 082.65 55.21 083.65 55.17 084.65 54.92 085.65 54.87 086.65 54.82 087.65 54.57 088.65 54.53 089.65 54.48 090.65 54.43 091.65 54.37 092.65 54.12 093.65 54.07 094.65 54.02 095.65 53.96 096.65 53.91 097.65 53.86 098.65 53.80 099.65 53.75 100.65 53.69 101.65 53.63 102.65 53.37 103.65 53.11 104.65 52.85 105.65 52.59 106.65 52.33 20 Aug 2007 069.55 55.53 070.55 55.28 071.55 55.04 072.55 54.79 073.55 54.55 074.55 54.50 075.55 54.25 076.55 54.21 077.55 53.96 078.55 53.71 079.55 53.66 080.55 53.42 081.55 53.37 082.55 53.32 083.55 53.07 084.55 53.01 085.55 52.96 086.55 52.71 087.55 52.66 088.55 52.60 089.55 52.55 090.55 52.30 091.55 52.24 092.55 52.18 093.55 52.13 094.55 52.07 095.55 52.01 096.55 51.95 097.55 51.89 098.55 51.83 099.55 51.77 100.55 51.71 101.55 51.64 102.55 51.38 103.55 51.11 104.55 50.85 105.55 50.58 106.55 50.32 107.55 50.05 21 Aug 2007 070.51 53.40 071.51 53.15 072.51 52.90 073.51 52.66 074.51 52.61 075.51 52.36 076.51 52.11 077.51 52.06 078.51 51.80 079.51 51.75 080.51 51.50 081.51 51.45 082.51 51.19 083.51 51.14 084.51 51.08 085.51 50.82 086.51 50.77 087.51 50.71 088.51 50.65 089.51 50.39 090.51 50.33 091.51 50.27 092.51 50.21 093.51 50.15 094.51 50.08 095.51 50.02 096.51 49.95 097.51 49.89 098.51 49.82 099.51 49.75 100.51 49.68 101.51 49.61 102.51 49.54 103.51 49.27 104.51 49.00 105.51 48.73 106.51 48.45 107.51 48.18 108.51 47.90 22 Aug 2007 071.41 51.29 072.41 51.04 073.41 50.78 074.41 50.53 075.41 50.48 076.41 50.22 077.41 49.97 078.41 49.91 079.41 49.65 080.41 49.59 081.41 49.53 082.41 49.28 083.41 49.22 084.41 48.95 085.41 48.89 086.41 48.83 087.41 48.76 088.41 48.50 089.41 48.43 090.41 48.37 091.41 48.30 092.41 48.23 093.41 48.16 094.41 48.09 095.41 48.02 096.41 47.95 097.41 47.88 098.41 47.80 099.41 47.73 100.41 47.65 101.41 47.58 102.41 47.50 103.41 47.22 104.41 46.94 105.41 46.66 106.41 46.38 107.41 46.10 108.41 45.82 109.41 45.54 23 Aug 2007 072.36 49.15 073.36 48.89 074.36 48.63 075.36 48.57 076.36 48.31 077.36 48.05 078.36 47.99 079.36 47.73 080.36 47.66 081.36 47.40 082.36 47.33 083.36 47.27 084.36 47.00 085.36 46.93 086.36 46.86 087.36 46.79 088.36 46.52 089.36 46.45 090.36 46.37 091.36 46.30 092.36 46.22 093.36 46.15 094.36 46.07 095.36 45.99 096.36 45.91 097.36 45.83 098.36 45.75 099.36 45.67 100.36 45.59 101.36 45.51 102.36 45.42 103.36 45.14 104.36 44.85 105.36 44.57 106.36 44.28 107.36 44.00 108.36 43.71 109.36 43.42 110.36 43.13 24 Aug 2007 073.24 47.01 074.24 46.75 075.24 46.48 076.24 46.42 077.24 46.15 078.24 46.08 079.24 45.81 080.24 45.74 081.24 45.47 082.24 45.39 083.24 45.12 084.24 45.05 085.24 44.97 086.24 44.89 087.24 44.62 088.24 44.54 089.24 44.46 090.24 44.38 091.24 44.30 092.24 44.22 093.24 44.13 094.24 44.05 095.24 43.97 096.24 43.88 097.24 43.79 098.24 43.71 099.24 43.62 100.24 43.53 101.24 43.44 102.24 43.35 103.24 43.26 104.24 42.97 105.24 42.68 106.24 42.39 107.24 42.10 108.24 41.80 109.24 41.51 110.24 41.22 111.24 40.92 25 Aug 2007 074.13 44.85 075.13 44.58 076.13 44.51 077.13 44.23 078.13 43.96 079.13 43.88 080.13 43.60 081.13 43.52 082.13 43.24 083.13 43.16 084.13 43.08 085.13 43.00 086.13 42.72 087.13 42.63 088.13 42.55 089.13 42.46 090.13 42.37 091.13 42.29 092.13 42.20 093.13 42.11 094.13 42.02 095.13 41.93 096.13 41.84 097.13 41.74 098.13 41.65 099.13 41.56 100.13 41.47 101.13 41.37 102.13 41.48 103.13 41.18 104.13 40.89 105.13 40.59 106.13 40.30 107.13 40.00 108.13 39.70 109.13 39.41 110.13 39.11 111.13 38.81 112.13 38.52 26 Aug 2007 075.06 42.65 076.06 42.37 077.06 42.29 078.06 42.01 079.06 41.92 080.06 41.64 081.06 41.55 082.06 41.27 083.06 41.18 084.06 41.09 085.06 40.80 086.06 40.71 087.06 40.62 088.06 40.53 089.06 40.44 090.06 40.34 091.06 40.25 092.06 40.16 093.06 40.06 094.06 39.97 095.06 39.87 096.06 39.77 097.06 39.68 098.06 39.58 099.06 39.48 100.06 39.39 101.06 39.29 102.06 39.39 103.06 39.09 104.06 38.79 105.06 38.50 106.06 38.20 107.06 37.90 108.06 37.60 109.06 37.31 110.06 37.01 111.06 36.71 112.06 36.41 113.06 36.12 27 Aug 2007 075.94 40.44 076.94 40.35 077.94 40.06 078.94 39.77 079.94 39.68 080.94 39.39 081.94 39.29 082.94 39.20 083.94 38.91 084.94 38.81 085.94 38.71 086.94 38.62 087.94 38.52 088.94 38.42 089.94 38.13 090.94 38.03 091.94 37.93 092.94 37.83 093.94 37.73 094.94 37.83 095.94 37.73 096.94 37.63 097.94 37.53 098.94 37.43 099.94 37.33 100.94 37.24 101.94 37.14 102.94 37.04 103.94 36.74 104.94 36.44 105.94 36.14 106.94 35.84 107.94 35.55 108.94 35.25 109.94 34.95 110.94 34.66 111.94 34.36 112.94 34.07 113.94 33.77 28 Aug 2007 077.07 38.33 078.07 38.03 079.07 37.74 080.07 37.64 081.07 37.34 082.07 37.24 083.07 37.14 084.07 36.84 085.07 36.74 086.07 36.64 087.07 36.54 088.07 36.44 089.07 36.34 090.07 36.04 091.07 35.94 092.07 35.84 093.07 35.74 094.07 35.63 095.07 35.73 096.07 35.63 097.07 35.53 098.07 35.43 099.07 35.33 100.07 35.23 101.07 35.13 102.07 35.04 103.07 34.94 104.07 34.64 105.07 34.34 106.07 34.05 107.07 33.75 29 Aug 2007 077.95 36.07 078.95 35.77 079.95 35.67 080.95 35.37 081.95 35.26 082.95 34.96 083.95 34.86 084.95 34.76 085.95 34.65 086.95 34.55 087.95 34.25 088.95 34.15 089.95 34.04 090.95 33.94 091.95 33.84 092.95 33.74 093.95 33.64 094.95 33.54 095.95 33.44 096.95 33.34 097.95 33.24 098.95 33.34 099.95 33.24 100.95 33.15 101.95 33.05 102.95 32.96 103.95 32.66 104.95 32.37 105.95 32.08 106.95 31.79 107.95 31.50 30 Aug 2007 078.82 33.81 079.82 33.51 080.82 33.40 081.82 33.30 082.82 32.99 083.82 32.89 084.82 32.79 085.82 32.48 086.82 32.38 087.82 32.28 088.82 32.18 089.82 32.08 090.82 31.98 091.82 31.88 092.82 31.78 093.82 31.68 094.82 31.58 095.82 31.48 096.82 31.39 097.82 31.29 098.82 31.20 099.82 31.11 100.82 31.01 101.82 30.92 102.82 30.81 103.82 30.58 104.82 30.35 105.82 30.12 106.82 29.89 107.82 29.60 108.82 29.32 31 Aug 2007 079.69 31.56 080.69 31.46 081.69 31.16 082.69 31.05 083.69 30.95 084.69 30.65 085.69 30.55 086.69 30.45 087.69 30.35 088.69 30.25 089.69 29.95 090.69 29.85 091.69 29.76 092.69 29.66 093.69 29.57 094.69 29.48 095.69 29.38 096.69 29.29 097.69 29.20 098.69 29.12 099.69 28.58 100.69 28.32 101.69 28.07 102.69 28.03 103.69 27.79 104.69 27.75 105.69 27.53 106.69 27.51 107.69 27.31 108.69 27.31 109.69 27.13 01 Sep 2007 080.57 30.15 081.57 29.85 082.57 29.75 083.57 29.45 084.57 29.35 085.57 29.25 086.57 28.96 087.57 28.86 088.57 28.77 089.57 28.68 090.57 28.59 091.57 28.50 092.57 28.41 093.57 28.32 094.57 28.21 095.57 27.54 096.57 27.07 097.57 26.81 098.57 26.55 099.57 26.51 100.57 26.27 101.57 26.25 102.57 26.04 103.57 26.04 104.57 25.86 105.57 25.89 106.57 25.75 107.57 25.61 108.57 25.50 109.57 25.60 110.57 25.51 02 Sep 2007 081.44 29.39 082.44 29.09 083.44 29.00 084.44 28.91 085.44 28.62 086.44 28.53 087.44 28.44 088.44 28.35 089.44 28.07 090.44 27.96 091.44 27.28 092.44 26.60 093.44 26.14 094.44 26.08 095.44 25.98 096.44 25.91 097.44 25.84 098.44 25.76 099.44 25.69 100.44 25.62 101.44 25.55 102.44 25.49 103.44 25.42 104.44 25.36 105.44 25.30 106.44 24.90 107.44 24.87 108.44 24.85 109.44 24.85 110.44 24.67 111.44 24.69 03 Sep 2007 082.31 28.90 083.31 28.81 084.31 28.53 085.31 28.45 086.31 27.89 087.31 27.20 088.31 26.53 089.31 26.33 090.31 26.25 091.31 26.18 092.31 25.91 093.31 25.84 094.31 25.77 095.31 25.70 096.31 25.63 097.31 25.57 098.31 25.50 099.31 25.44 100.31 25.38 101.31 25.32 102.31 25.26 103.31 25.20 104.31 24.95 105.31 24.89 106.31 24.84 107.31 24.59 108.31 24.34 109.31 24.32 110.31 24.22 111.31 24.32 112.31 24.24 04 Sep 2007 083.17 27.34 084.17 27.02 085.17 26.95 086.17 26.68 087.17 26.60 088.17 26.53 089.17 26.27 090.17 26.20 091.17 26.13 092.17 26.07 093.17 25.81 094.17 25.75 095.17 25.69 096.17 25.63 097.17 25.57 098.17 25.52 099.17 25.46 100.17 25.41 101.17 25.16 102.17 25.11 103.17 25.06 104.17 25.01 105.17 24.97 106.17 24.92 107.17 24.88 108.17 24.64 109.17 24.40 110.17 24.25 111.17 24.21 112.17 24.17 113.17 24.14 05 Sep 2007 084.04 26.56 085.04 26.45 086.04 26.15 087.04 26.08 088.04 26.03 089.04 26.01 090.04 26.00 091.04 25.81 092.04 25.84 093.04 25.86 094.04 25.60 095.04 25.55 096.04 25.50 097.04 25.46 098.04 25.41 099.04 25.36 100.04 25.12 101.04 25.08 102.04 25.03 103.04 24.99 104.04 24.95 105.04 24.91 106.04 24.87 107.04 24.84 108.04 24.60 109.04 24.37 110.04 24.13 111.04 23.90 112.04 23.83 113.04 23.83 114.04 23.84 06 Sep 2007 084.91 24.61 085.91 24.45 086.91 24.50 087.91 24.36 088.91 24.44 089.91 24.34 090.91 24.24 091.91 24.36 092.91 24.29 093.91 24.22 094.91 24.17 095.91 24.12 096.91 24.14 097.91 24.10 098.91 24.06 099.91 23.82 100.91 23.79 101.91 23.75 102.91 23.72 103.91 23.68 104.91 23.65 105.91 23.42 106.91 23.39 107.91 23.36 108.91 23.33 109.91 23.10 110.91 22.87 111.91 22.64 112.91 22.47 113.91 22.49 114.91 22.32 07 Sep 2007 085.77 22.58 086.77 22.51 087.77 22.45 088.77 22.41 089.77 22.36 090.77 22.33 091.77 22.30 092.77 22.28 093.77 22.27 094.77 22.25 095.77 22.25 096.77 22.25 097.77 22.25 098.77 22.25 099.77 22.13 100.77 22.09 101.77 22.06 102.77 22.03 103.77 22.01 104.77 21.78 105.77 21.75 106.77 21.72 107.77 21.70 108.77 21.67 109.77 21.64 110.77 21.42 111.77 21.19 112.77 20.97 113.77 20.74 114.77 20.52 115.77 20.30 08 Sep 2007 086.63 20.71 087.63 20.70 088.63 20.70 089.63 20.70 090.63 20.70 091.63 20.71 092.63 20.72 093.63 20.73 094.63 20.75 095.63 20.76 096.63 20.79 097.63 20.61 098.63 20.64 099.63 20.61 100.63 20.58 101.63 20.55 102.63 20.53 103.63 20.30 104.63 20.28 105.63 20.25 106.63 20.23 107.63 20.21 108.63 20.18 109.63 19.96 110.63 19.94 111.63 19.91 112.63 19.69 113.63 19.47 114.63 19.24 115.63 19.02 116.63 18.80 09 Sep 2007 087.50 19.07 088.50 18.89 089.50 18.92 090.50 18.94 091.50 18.97 092.50 19.00 093.50 19.03 094.50 19.06 095.50 18.90 096.50 18.93 097.50 18.97 098.50 19.01 099.50 18.97 100.50 18.89 101.50 18.92 102.50 18.90 103.50 18.68 104.50 18.66 105.50 18.63 106.50 18.61 107.50 18.59 108.50 18.37 109.50 18.34 110.50 18.32 111.50 18.30 112.50 18.27 113.50 18.05 114.50 17.83 115.50 17.60 116.50 17.38 117.50 17.16 10 Sep 2007 088.36 17.37 089.36 17.41 090.36 17.45 091.36 17.49 092.36 17.33 093.36 17.37 094.36 17.41 095.36 17.46 096.36 17.50 097.36 17.35 098.36 17.39 099.36 17.44 100.36 17.45 101.36 17.43 102.36 17.38 103.36 17.19 104.36 17.17 105.36 17.14 106.36 17.12 107.36 16.90 108.36 16.88 109.36 16.85 110.36 16.83 111.36 16.81 112.36 16.78 113.36 16.76 114.36 16.53 115.36 16.31 116.36 16.08 117.36 15.86 118.36 15.63 11 Sep 2007 089.22 16.05 090.22 15.90 091.22 15.95 092.22 15.99 093.22 16.04 094.22 15.89 095.22 15.94 096.22 15.99 097.22 16.04 098.22 15.89 099.22 15.94 100.22 15.99 101.22 16.00 102.22 15.89 103.22 15.75 104.22 15.73 105.22 15.71 106.22 15.69 107.22 15.46 108.22 15.44 109.22 15.41 110.22 15.39 111.22 15.36 112.22 15.33 113.22 15.11 114.22 15.08 115.22 15.05 116.22 14.82 117.22 14.59 118.22 14.36 119.22 14.13 12 Sep 2007 090.08 14.62 091.08 14.67 092.08 14.52 093.08 14.57 094.08 14.62 095.08 14.47 096.08 14.52 097.08 14.58 098.08 14.63 099.08 14.48 100.08 14.53 101.08 14.57 102.08 14.44 103.08 14.32 104.08 14.29 105.08 14.27 106.08 14.24 107.08 14.02 108.08 13.99 109.08 13.96 110.08 13.93 111.08 13.90 112.08 13.87 113.08 13.64 114.08 13.61 115.08 13.58 116.08 13.54 117.08 13.31 118.08 13.07 119.08 12.83 120.08 12.59 13 Sep 2007 090.94 13.23 091.94 13.28 092.94 13.13 093.94 13.19 094.94 13.24 095.94 13.09 096.94 13.14 097.94 13.19 098.94 13.05 099.94 13.10 100.94 13.13 101.94 13.10 102.94 12.87 103.94 12.84 104.94 12.81 105.94 12.78 106.94 12.55 107.94 12.52 108.94 12.49 109.94 12.45 110.94 12.42 111.94 12.38 112.94 12.35 113.94 12.11 114.94 12.07 115.94 12.03 116.94 11.99 117.94 11.75 118.94 11.50 119.94 11.27 120.94 11.12 14 Sep 2007 091.80 11.87 092.80 11.92 093.80 11.97 094.80 11.83 095.80 11.88 096.80 11.73 097.80 11.78 098.80 11.83 099.80 11.68 100.80 11.67 101.80 11.64 102.80 11.41 103.80 11.37 104.80 11.34 105.80 11.30 106.80 11.27 107.80 11.03 108.80 10.99 109.80 10.95 110.80 10.91 111.80 10.87 112.80 10.83 113.80 10.78 114.80 10.74 115.80 10.49 116.80 10.44 117.80 10.39 118.80 10.34 119.80 10.08 120.80 10.06 121.80 09.90 15 Sep 2007 092.66 10.73 093.66 10.58 094.66 10.63 095.66 10.48 096.66 10.53 097.66 10.38 098.66 10.43 099.66 10.43 100.66 10.19 101.66 10.16 102.66 10.12 103.66 09.88 104.66 09.84 105.66 09.80 106.66 09.75 107.66 09.51 108.66 09.46 109.66 09.42 110.66 09.37 111.66 09.32 112.66 09.27 113.66 09.22 114.66 09.16 115.66 09.11 116.66 09.05 117.66 08.99 118.66 08.93 119.66 08.67 120.66 08.40 121.66 08.43 122.66 08.47 16 Sep 2007 093.52 09.38 094.52 09.42 095.52 09.27 096.52 09.24 097.52 09.17 098.52 08.96 099.52 08.92 100.52 08.67 101.52 08.63 102.52 08.58 103.52 08.34 104.52 08.29 105.52 08.24 106.52 08.19 107.52 08.14 108.52 07.89 109.52 07.83 110.52 07.77 111.52 07.72 112.52 07.66 113.52 07.59 114.52 07.53 115.52 07.47 116.52 07.40 117.52 07.33 118.52 07.26 119.52 07.19 120.52 06.92 121.52 06.94 122.52 06.77 123.52 06.81 17 Sep 2007 094.39 07.99 095.39 07.94 096.39 07.70 097.39 07.65 098.39 07.41 099.39 07.36 100.39 07.31 101.39 07.06 102.39 07.00 103.39 06.95 104.39 06.69 105.39 06.64 106.39 06.58 107.39 06.52 108.39 06.45 109.39 06.19 110.39 06.12 111.39 06.06 112.39 05.99 113.39 05.92 114.39 05.84 115.39 05.77 116.39 05.69 117.39 05.62 118.39 05.54 119.39 05.46 120.39 05.40 121.39 05.29 122.39 05.26 123.39 05.29 124.39 05.12 18 Sep 2007 095.25 06.41 096.25 06.36 097.25 06.10 098.25 06.05 099.25 05.79 100.25 05.73 101.25 05.47 102.25 05.41 103.25 05.35 104.25 05.08 105.25 05.02 106.25 04.95 107.25 04.88 108.25 04.81 109.25 04.73 110.25 04.46 111.25 04.38 112.25 04.30 113.25 04.22 114.25 04.14 115.25 04.06 116.25 04.01 117.25 03.89 118.25 04.00 119.25 03.91 120.25 03.82 121.25 03.75 122.25 03.77 123.25 03.60 124.25 03.62 125.25 03.64 19 Sep 2007 106.11 03.37 107.11 03.38 108.11 03.21 109.11 03.13 110.11 03.07 111.11 02.90 112.11 02.92 113.11 02.75 114.11 02.78 115.11 02.60 116.11 02.63 20 Sep 2007 114.97 61.65 115.97 61.65 116.97 61.65 21 Sep 2007 108.83 61.85 109.83 61.85 110.83 61.85 111.83 61.85 112.83 61.85 113.83 61.85 114.83 61.85 115.83 61.85 116.83 61.85 117.83 61.85 22 Sep 2007 108.70 61.97 109.70 61.97 110.70 61.97 111.70 61.97 112.70 61.97 113.70 61.97 114.70 61.97 115.70 61.97 116.70 61.97 117.70 61.97 118.70 61.97 23 Sep 2007 109.56 54.69 110.56 54.69 111.56 54.69 112.56 54.69 113.56 54.69 114.56 54.69 115.56 54.69 116.56 54.69 117.56 54.69 118.56 54.69 119.56 54.69 24 Sep 2007 110.43 54.79 111.43 54.79 112.43 54.79 113.43 54.79 114.43 54.79 115.43 54.79 116.43 54.79 117.43 54.79 118.43 54.79 119.43 54.79 120.43 54.79 25 Sep 2007 111.29 56.37 112.29 56.37 113.29 56.37 114.29 56.37 115.29 56.37 116.29 56.37 117.29 56.37 118.29 56.37 119.29 56.37 120.29 56.37 121.29 56.37 26 Sep 2007 112.16 56.42 113.16 56.42 114.16 56.42 115.16 56.42 116.16 56.42 117.16 56.42 118.16 56.42 119.16 56.42 120.16 56.42 121.16 56.42 122.16 56.42 27 Sep 2007 113.03 59.54 114.03 59.54 115.03 59.54 116.03 59.54 117.03 59.54 118.03 59.54 119.03 59.54 120.03 59.54 121.03 59.54 122.03 59.54 123.03 59.54 28 Sep 2007 113.90 59.87 114.90 59.87 115.90 59.87 116.90 59.87 117.90 59.87 118.90 59.87 119.90 59.87 120.90 59.87 121.90 59.87 122.90 59.87 123.90 59.87 29 Sep 2007 114.77 60.21 115.77 60.21 116.77 60.21 117.77 60.21 118.77 60.21 119.77 60.21 120.77 60.21 121.77 60.21 122.77 60.21 123.77 60.21 124.77 60.21 30 Sep 2007 115.64 60.36 116.64 60.36 117.64 60.36 118.64 60.36 119.64 60.36 120.64 60.36 121.64 60.36 122.64 60.36 123.64 60.36 124.64 60.36 125.64 60.36 01 Oct 2007 116.52 60.71 117.52 60.71 118.52 60.71 119.52 60.71 120.52 60.71 121.52 60.71 122.52 60.71 123.52 60.71 124.52 60.71 125.52 60.71 126.52 60.71 02 Oct 2007 117.40 61.06 118.40 61.06 119.40 61.06 120.40 61.06 121.40 61.06 122.40 61.06 123.40 61.06 124.40 61.06 125.40 61.06 126.40 61.06 127.40 61.06 03 Oct 2007 118.27 61.22 119.27 61.22 120.27 61.22 121.27 61.22 122.27 61.22 123.27 61.22 124.27 61.22 125.27 61.22 126.27 61.22 127.27 61.22 128.27 61.22 04 Oct 2007 119.16 61.57 120.16 61.57 121.16 61.57 122.16 61.57 123.16 61.57 124.16 61.57 125.16 61.57 126.16 61.57 127.16 61.57 128.16 61.57 129.16 61.57 05 Oct 2007 120.04 61.91 121.04 61.91 122.04 61.91 123.04 61.87 124.04 61.83 125.04 61.79 126.04 61.74 127.04 61.70 128.04 61.66 129.04 61.62 130.04 61.58 06 Oct 2007 120.92 60.23 121.92 60.19 122.92 60.15 123.92 60.10 124.92 59.86 125.92 59.82 126.92 59.78 127.92 59.73 128.92 59.69 129.92 59.65 130.92 59.61 07 Oct 2007 121.81 58.22 122.81 58.18 123.81 58.13 124.81 58.09 125.81 57.84 126.81 57.80 127.81 57.76 128.81 57.71 129.81 57.66 130.81 57.62 131.81 57.57 08 Oct 2007 122.70 56.16 123.70 56.11 124.70 56.06 125.70 56.02 126.70 55.97 127.70 55.72 128.70 55.67 129.70 55.62 130.70 55.57 131.70 55.52 132.70 55.47 09 Oct 2007 123.60 54.03 124.60 53.98 125.60 53.93 126.60 53.88 127.60 53.83 128.60 53.57 129.60 53.52 130.60 53.47 131.60 53.41 132.60 53.35 133.60 53.30 10 Oct 2007 124.49 51.85 125.49 51.79 126.49 51.73 127.49 51.68 128.49 51.62 129.49 51.36 130.49 51.30 131.49 51.24 132.49 51.17 133.49 51.11 134.49 51.05 11 Oct 2007 125.39 49.60 126.39 49.53 127.39 49.47 128.39 49.40 129.39 49.34 130.39 49.07 131.39 49.00 132.39 48.94 133.39 48.87 134.39 48.80 135.39 48.73 12 Oct 2007 126.29 47.28 127.29 47.21 128.29 47.14 129.29 46.87 130.29 46.79 131.29 46.72 132.29 46.65 133.29 46.57 134.29 46.49 135.29 46.42 136.29 46.34 13 Oct 2007 127.20 44.90 128.20 44.63 129.20 44.55 130.20 44.47 131.20 44.39 132.20 44.31 133.20 44.23 134.20 44.15 135.20 44.06 136.20 43.98 137.20 43.90 14 Oct 2007 128.10 42.28 129.10 42.19 130.10 42.11 131.10 42.02 132.10 41.94 133.10 41.85 134.10 41.77 135.10 41.68 136.10 41.59 137.10 41.50 138.10 41.41 15 Oct 2007 129.02 39.82 130.02 39.53 131.02 39.44 132.02 39.35 133.02 39.26 134.02 39.17 135.02 39.07 136.02 38.98 137.02 38.89 138.02 38.80 139.02 38.71 16 Oct 2007 129.93 37.13 130.93 37.04 131.93 36.95 132.93 36.85 133.93 36.56 134.93 36.47 135.93 36.37 136.93 36.28 137.93 36.19 138.93 36.10 139.93 36.00 17 Oct 2007 130.85 34.45 131.85 34.36 132.85 34.26 133.85 34.17 134.85 34.08 135.85 33.78 136.85 33.69 137.85 33.60 138.85 33.51 139.85 33.41 140.85 33.32 18 Oct 2007 131.77 31.99 132.77 31.70 133.77 31.61 134.77 31.52 135.77 31.43 136.77 31.34 137.77 31.05 138.77 30.96 139.77 30.87 140.77 30.78 141.77 30.69 19 Oct 2007 132.69 29.38 133.69 29.29 134.69 29.00 135.69 28.92 136.69 28.83 137.69 28.75 138.69 28.46 139.69 28.38 140.69 28.29 141.69 28.21 142.69 28.13 20 Oct 2007 133.62 26.84 134.62 26.75 135.62 26.67 136.62 26.39 137.62 26.31 138.62 26.23 139.62 25.96 140.62 25.88 141.62 25.80 142.62 25.63 143.62 25.52 21 Oct 2007 134.56 25.37 135.56 25.10 136.56 25.03 137.56 24.60 138.56 24.28 139.56 23.98 140.56 23.88 141.56 23.59 142.56 23.51 143.56 23.24 144.56 23.18 22 Oct 2007 135.49 24.05 136.49 23.78 137.49 23.51 138.49 23.26 139.49 23.02 140.49 22.99 141.49 22.77 142.49 22.76 143.49 22.56 144.49 22.38 145.49 22.40 23 Oct 2007 136.43 23.62 137.43 23.36 138.43 23.31 139.43 23.05 140.43 23.00 141.43 22.75 142.43 22.69 143.43 22.44 144.43 22.39 145.43 22.34 146.43 22.09 24 Oct 2007 137.38 23.66 138.38 23.61 139.38 23.36 140.38 23.31 141.38 23.07 142.38 23.02 143.38 22.78 144.38 22.73 145.38 22.49 146.38 22.45 147.38 22.41 25 Oct 2007 138.33 22.59 139.33 22.35 140.33 22.31 141.33 22.07 142.33 22.03 143.33 21.79 144.33 21.75 145.33 21.51 146.33 21.48 147.33 21.24 148.33 21.20 26 Oct 2007 139.28 20.60 140.28 20.36 141.28 20.13 142.28 20.09 143.28 19.86 144.28 19.83 145.28 19.59 146.28 19.56 147.28 19.33 148.28 19.30 149.28 19.26 27 Oct 2007 140.24 18.49 141.24 18.46 142.24 18.23 143.24 18.20 144.24 17.97 145.24 17.74 146.24 17.71 147.24 17.68 148.24 17.45 149.24 17.42 150.24 17.19 28 Oct 2007 141.20 16.63 142.20 16.60 143.20 16.37 144.20 16.15 145.20 16.12 146.20 15.89 147.20 15.86 148.20 15.63 149.20 15.60 150.20 15.37 151.20 15.35 29 Oct 2007 142.17 15.02 143.17 14.79 144.17 14.76 145.17 14.53 146.17 14.50 147.17 14.27 148.17 14.25 149.17 14.02 150.17 13.99 151.17 13.76 152.17 13.72 30 Oct 2007 143.14 13.20 144.14 12.98 145.14 12.95 146.14 12.72 147.14 12.69 148.14 12.45 149.14 12.42 150.14 12.19 151.14 12.16 152.14 11.92 153.14 11.89 31 Oct 2007 144.11 11.58 145.11 11.35 146.11 11.32 147.11 11.08 148.11 11.05 149.11 10.81 150.11 10.78 151.11 10.54 152.11 10.50 153.11 10.26 154.11 10.22 01 Nov 2007 145.09 09.85 146.09 09.61 147.09 09.58 148.09 09.34 149.09 09.30 150.09 09.06 151.09 09.01 152.09 08.77 153.09 08.73 154.09 08.68 155.09 08.43 02 Nov 2007 146.08 08.24 147.08 08.19 148.08 07.95 149.08 07.70 150.08 07.65 151.08 07.40 152.08 07.35 153.08 07.30 154.08 07.05 155.08 06.99 156.08 06.94 03 Nov 2007 147.07 06.43 148.07 06.37 149.07 06.12 150.07 06.06 151.07 05.81 152.07 05.75 153.07 05.52 154.07 05.56 155.07 05.39 156.07 05.30 157.07 05.27 04 Nov 2007 148.06 04.87 149.06 04.61 150.06 04.60 151.06 04.44 152.06 04.28 153.06 04.31 154.06 04.15 155.06 04.18 156.06 04.02 157.06 03.85 158.06 03.88 05 Nov 2007 149.06 03.62 150.06 03.45 151.06 03.28 152.06 03.12 153.06 03.15 154.06 02.98 155.06 02.81 156.06 02.84 157.06 02.67 07 Nov 2007 156.08 61.24 157.08 61.24 158.08 61.24 159.08 61.24 160.08 61.24 161.08 61.24 08 Nov 2007 152.09 54.25 153.09 54.25 154.09 54.25 155.09 54.25 156.09 54.25 157.09 54.25 158.09 54.25 159.09 54.25 160.09 54.25 161.09 54.25 162.09 54.25 09 Nov 2007 153.11 54.26 154.11 54.26 155.11 54.26 156.11 54.26 157.11 54.26 158.11 54.26 159.11 54.26 160.11 54.26 161.11 54.26 162.11 54.26 163.11 54.26 10 Nov 2007 154.13 54.28 155.13 54.28 156.13 54.28 157.13 54.28 158.13 54.28 159.13 54.28 160.13 54.28 161.13 54.28 162.13 54.28 163.13 54.28 164.13 54.28 11 Nov 2007 155.16 54.30 156.16 54.30 157.16 54.30 158.16 54.30 159.16 54.30 160.16 54.30 161.16 54.30 162.16 54.30 163.16 54.30 164.16 54.30 165.16 54.30 12 Nov 2007 156.20 54.34 157.20 54.34 158.20 54.34 159.20 54.34 160.20 54.34 161.20 54.34 162.20 54.34 163.20 54.34 164.20 54.34 165.20 54.34 166.20 54.34 13 Nov 2007 157.24 56.12 158.24 56.12 159.24 56.12 160.24 56.12 161.24 56.12 162.24 56.12 163.24 56.12 164.24 56.12 165.24 56.12 166.24 56.12 167.24 56.12 14 Nov 2007 158.28 56.15 159.28 56.15 160.28 56.15 161.28 56.15 162.28 56.15 163.28 56.15 164.28 56.15 165.28 56.15 166.28 56.15 167.28 56.15 168.28 56.15 15 Nov 2007 159.33 58.51 160.33 58.51 161.33 58.51 162.33 58.51 163.33 58.51 164.33 58.51 165.33 58.51 166.33 58.51 167.33 58.51 168.33 58.51 169.33 58.51 16 Nov 2007 160.38 58.58 161.38 58.58 162.38 58.58 163.38 58.58 164.38 58.58 165.38 58.58 166.38 58.58 167.38 58.58 168.38 58.58 169.38 58.58 170.38 58.58 17 Nov 2007 161.44 58.87 162.44 58.87 163.44 58.87 164.44 58.87 165.44 58.87 166.44 58.87 167.44 58.87 168.44 58.87 169.44 58.87 170.44 58.87 171.44 58.87 18 Nov 2007 162.51 58.97 163.51 58.97 164.51 58.97 165.51 58.97 166.51 58.97 167.51 58.97 168.51 58.97 169.51 58.97 170.51 58.97 171.51 58.97 172.51 58.97 19 Nov 2007 163.58 59.07 164.58 59.07 165.58 59.07 166.58 59.07 167.58 59.07 168.58 59.07 169.58 59.07 170.58 59.07 171.58 59.07 172.58 59.07 173.58 59.07 20 Nov 2007 164.65 59.39 165.65 59.39 166.65 59.39 167.65 59.39 168.65 59.39 169.65 59.39 170.65 59.39 171.65 59.39 172.65 59.39 173.65 59.39 174.65 59.39 21 Nov 2007 165.73 59.51 166.73 59.51 167.73 59.51 168.73 59.51 169.73 59.51 170.73 59.51 171.73 59.51 172.73 59.51 173.73 59.51 174.73 59.51 175.73 59.51 22 Nov 2007 166.81 59.85 167.81 59.85 168.81 59.85 169.81 59.85 170.81 59.85 171.81 59.85 172.81 59.85 173.81 59.85 174.81 59.85 175.81 59.85 176.81 59.85 23 Nov 2007 167.90 60.19 168.90 60.19 169.90 60.19 170.90 60.19 171.90 60.19 172.90 60.19 173.90 60.19 174.90 60.19 175.90 60.19 176.90 60.19 177.90 60.19 24 Nov 2007 168.99 60.33 169.99 60.31 170.99 60.23 171.99 60.19 172.99 60.15 173.99 60.12 174.99 59.88 175.99 59.64 176.99 59.41 177.99 59.17 178.99 58.93 25 Nov 2007 180.00 57.10 170.08 58.49 171.08 58.45 172.08 58.41 173.08 58.37 174.08 58.33 175.08 58.29 176.08 58.05 177.08 57.80 178.08 57.56 179.08 57.32 26 Nov 2007 180.00 55.43 181.00 55.18 171.18 56.60 172.18 56.56 173.18 56.51 174.18 56.47 175.18 56.42 176.18 56.38 177.18 56.13 178.18 55.88 179.18 55.63 27 Nov 2007 180.00 53.69 181.00 53.43 182.00 53.17 172.29 54.43 173.29 54.38 174.29 54.33 175.29 54.28 176.29 54.23 177.29 54.18 178.29 54.12 179.29 53.87 28 Nov 2007 180.00 51.86 181.00 51.59 182.00 51.33 183.00 51.07 173.39 52.37 174.39 52.31 175.39 52.26 176.39 52.00 177.39 51.94 178.39 51.88 179.39 51.82 29 Nov 2007 180.00 49.54 181.00 49.47 182.00 49.40 183.00 49.33 184.00 49.06 174.51 50.01 175.51 49.94 176.51 49.68 177.51 49.61 178.51 49.55 179.51 49.48 30 Nov 2007 180.00 46.95 181.00 46.87 182.00 46.79 183.00 46.92 184.00 46.84 185.00 46.76 175.62 47.35 176.62 47.27 177.62 47.20 178.62 47.13 179.62 47.05 01 Dec 2007 180.00 44.47 181.00 44.39 182.00 44.31 183.00 44.22 184.00 44.14 185.00 44.05 186.00 43.97 176.74 44.78 177.74 44.71 178.74 44.63 179.74 44.54 02 Dec 2007 180.00 41.73 181.00 41.64 182.00 41.55 183.00 41.46 184.00 41.38 185.00 41.29 186.00 41.20 187.00 41.11 177.86 41.94 178.86 41.85 179.86 41.77 03 Dec 2007 180.00 38.92 181.00 38.83 182.00 38.74 183.00 38.65 184.00 38.36 185.00 38.27 186.00 38.18 187.00 38.09 188.00 38.00 178.99 39.02 179.99 38.93 04 Dec 2007 180.12 36.25 181.12 35.96 182.12 35.87 183.12 35.78 184.12 35.48 185.12 35.39 186.12 35.30 187.12 35.21 188.12 35.12 189.12 35.03 190.12 34.94 05 Dec 2007 181.25 33.26 182.25 33.17 183.25 32.88 184.25 32.79 185.25 32.70 186.25 32.41 187.25 32.32 188.25 32.23 189.25 32.14 190.25 31.85 191.25 31.77 06 Dec 2007 182.38 30.47 183.38 30.19 184.38 30.10 185.38 29.81 186.38 29.73 187.38 29.64 188.38 29.36 189.38 29.27 190.38 29.19 191.38 28.91 192.38 28.82 07 Dec 2007 183.52 27.72 184.52 27.44 185.52 27.35 186.52 27.07 187.52 26.99 188.52 26.71 189.52 26.64 190.52 26.36 191.52 26.28 192.52 26.21 193.52 25.93 08 Dec 2007 184.66 25.02 185.66 24.74 186.66 24.67 187.66 24.39 188.66 24.32 189.66 24.05 190.66 23.98 191.66 23.71 192.66 23.64 193.66 23.37 194.66 23.30 09 Dec 2007 185.80 22.99 186.80 22.72 187.80 22.45 188.80 22.19 189.80 22.12 190.80 21.86 191.80 21.53 192.80 21.33 193.80 21.13 194.80 20.93 195.80 20.75 10 Dec 2007 186.95 22.66 187.95 22.27 188.95 21.89 189.95 21.71 190.95 21.34 191.95 21.18 192.95 21.02 193.95 20.88 194.95 20.53 195.95 20.40 196.95 20.26 11 Dec 2007 188.09 22.30 189.09 21.97 190.09 21.85 191.09 21.72 192.09 21.41 193.09 21.30 194.09 21.20 195.09 20.90 196.09 20.81 197.09 20.72 198.09 20.63 12 Dec 2007 189.24 22.80 190.24 22.55 191.24 22.30 192.24 22.06 193.24 22.01 194.24 21.77 195.24 21.52 196.24 21.48 197.24 21.24 198.24 21.02 199.24 20.97 13 Dec 2007 190.39 21.30 191.39 21.06 192.39 20.82 193.39 20.58 194.39 20.54 195.39 20.30 196.39 20.05 197.39 19.81 198.39 19.77 199.39 19.53 14 Dec 2007 191.54 19.08 192.54 18.84 193.54 18.60 194.54 18.36 195.54 18.12 196.54 18.09 197.54 17.85 198.54 17.61 199.54 17.57 200.54 17.33 201.54 17.29 15 Dec 2007 192.69 16.90 193.69 16.66 194.69 16.42 195.69 16.19 196.69 15.95 197.69 15.91 198.69 15.67 199.69 15.43 200.69 15.39 201.69 15.16 202.69 15.12 16 Dec 2007 193.84 14.70 194.84 14.46 195.84 14.23 196.84 13.99 197.84 13.75 198.84 13.71 199.84 13.47 200.84 13.23 201.84 13.19 202.84 12.94 203.84 12.90 17 Dec 2007 195.00 12.71 196.00 12.47 197.00 12.23 198.00 11.99 199.00 11.95 200.00 11.70 201.00 11.46 202.00 11.41 203.00 11.19 204.00 11.21 205.00 11.03 18 Dec 2007 196.15 10.59 197.15 10.34 198.15 10.10 199.15 10.05 200.15 09.80 201.15 09.57 202.15 09.59 203.15 09.42 204.15 09.44 205.15 09.26 206.15 09.09 19 Dec 2007 197.30 08.64 198.30 08.47 199.30 08.29 200.30 08.12 201.30 08.15 202.30 07.97 203.30 07.80 204.30 07.82 205.30 07.65 206.30 07.47 207.30 07.49 20 Dec 2007 198.46 07.04 199.46 06.87 200.46 06.69 201.46 06.52 202.46 06.34 203.46 06.37 204.46 06.19 205.46 06.02 206.46 05.84 207.46 05.87 208.46 05.69 21 Dec 2007 199.61 05.47 200.61 05.30 201.61 05.13 202.61 04.95 203.61 04.78 204.61 04.60 205.61 04.42 206.61 04.45 207.61 04.27 208.61 04.09 209.61 04.12 22 Dec 2007 200.76 04.02 201.76 03.79 202.76 03.67 203.76 03.43 204.76 03.32 205.76 03.14 206.76 02.96 207.76 02.79 208.76 02.80 209.76 02.63 23 Dec 2007 207.91 62.31 208.91 62.31 209.91 62.31 210.91 62.31 211.91 62.31 24 Dec 2007 203.07 54.63 204.07 54.63 205.07 54.63 206.07 54.63 207.07 54.63 208.07 54.63 209.07 54.63 210.07 54.63 211.07 54.63 212.07 54.63 213.07 54.63 25 Dec 2007 204.22 54.54 205.22 54.54 206.22 54.54 207.22 54.54 208.22 54.54 209.22 54.54 210.22 54.54 211.22 54.54 212.22 54.54 213.22 54.54 214.22 54.54 26 Dec 2007 205.36 54.47 206.36 54.47 207.36 54.47 208.36 54.47 209.36 54.47 210.36 54.47 211.36 54.47 212.36 54.47 213.36 54.47 214.36 54.47 215.36 54.47 27 Dec 2007 206.51 54.41 207.51 54.41 208.51 54.41 209.51 54.41 210.51 54.41 211.51 54.41 212.51 54.41 213.51 54.41 214.51 54.41 215.51 54.41 28 Dec 2007 207.66 54.36 208.66 54.36 209.66 54.36 210.66 54.36 211.66 54.36 212.66 54.36 213.66 54.36 214.66 54.36 215.66 54.36 216.66 54.36 217.66 54.36 29 Dec 2007 208.80 56.09 209.80 56.09 210.80 56.09 211.80 56.09 212.80 56.09 213.80 56.09 214.80 56.09 215.80 56.09 216.80 56.09 217.80 56.09 218.80 56.09 30 Dec 2007 209.94 56.08 210.94 56.08 211.94 56.08 212.94 56.08 213.94 56.08 214.94 56.08 215.94 56.08 216.94 56.08 217.94 56.08 218.94 56.08 219.94 56.08 31 Dec 2007 211.08 58.06 212.08 58.06 213.08 58.06 214.08 58.06 215.08 58.06 216.08 58.06 217.08 58.06 218.08 58.06 219.08 58.06 220.08 58.06 221.08 58.06 01 Jan 2008 212.21 58.05 213.21 58.05 214.21 58.05 215.21 58.05 216.21 58.05 217.21 58.05 218.21 58.05 219.21 58.05 220.21 58.05 221.21 58.05 222.21 58.05 02 Jan 2008 213.35 58.05 214.35 58.05 215.35 58.05 216.35 58.05 217.35 58.05 218.35 58.05 219.35 58.05 220.35 58.05 221.35 58.05 222.35 58.05 223.35 58.05 03 Jan 2008 214.48 58.05 215.48 58.05 216.48 58.05 217.48 58.05 218.48 58.05 219.48 58.05 220.48 58.05 221.48 58.05 222.48 58.05 223.48 58.05 224.48 58.05 04 Jan 2008 215.61 58.07 216.61 58.07 217.61 58.07 218.61 58.07 219.61 58.07 220.61 58.07 221.61 58.07 222.61 58.07 223.61 58.07 224.61 58.07 225.61 58.07 05 Jan 2008 216.73 58.09 217.73 58.09 218.73 58.09 219.73 58.09 220.73 58.09 221.73 58.09 222.73 58.09 223.73 58.09 224.73 58.09 225.73 58.09 226.73 58.09 06 Jan 2008 217.85 58.13 218.85 58.13 219.85 58.13 220.85 58.13 221.85 58.13 222.85 58.13 223.85 58.13 224.85 58.13 225.85 58.13 226.85 58.13 227.85 58.13 07 Jan 2008 218.97 58.18 219.97 58.18 220.97 58.18 221.97 58.18 222.97 58.18 223.97 58.18 224.97 58.18 225.97 58.18 226.97 58.18 227.97 58.18 228.97 58.18 08 Jan 2008 220.08 58.43 221.08 58.43 222.08 58.43 223.08 58.43 224.08 58.43 225.08 58.43 226.08 58.43 227.08 58.43 228.08 58.43 229.08 58.43 230.08 58.43 09 Jan 2008 221.19 58.50 222.19 58.50 223.19 58.50 224.19 58.50 225.19 58.50 226.19 58.50 227.19 58.50 228.19 58.50 229.19 58.50 230.19 58.50 231.19 58.50 10 Jan 2008 222.30 58.57 223.30 58.57 224.30 58.57 225.30 58.57 226.30 58.57 227.30 58.57 228.30 58.57 229.30 58.57 230.30 58.57 231.30 58.57 232.30 58.57 11 Jan 2008 223.40 58.32 224.40 58.41 225.40 58.29 226.40 58.17 227.40 58.24 228.40 58.10 229.40 58.16 230.40 58.01 231.40 57.65 232.40 57.49 233.40 57.11 12 Jan 2008 224.50 56.64 225.50 56.59 226.50 56.55 227.50 56.52 228.50 56.37 229.50 56.38 230.50 56.18 231.50 55.98 232.50 55.56 233.50 55.34 234.50 55.10 13 Jan 2008 225.59 54.73 226.59 54.69 227.59 54.64 228.59 54.60 229.59 54.55 230.59 54.30 231.59 54.05 232.59 53.81 233.59 53.55 234.59 53.30 235.59 53.05 14 Jan 2008 226.68 52.75 227.68 52.70 228.68 52.65 229.68 52.60 230.68 52.54 231.68 52.48 232.68 52.43 233.68 52.17 234.68 51.91 235.68 51.65 236.68 51.39 15 Jan 2008 227.77 50.69 228.77 50.63 229.77 50.57 230.77 50.50 231.77 50.44 232.77 50.37 233.77 50.31 234.77 50.24 235.77 49.97 236.77 49.70 237.77 49.43 16 Jan 2008 228.85 48.53 229.85 48.46 230.85 48.39 231.85 48.32 232.85 48.25 233.85 48.17 234.85 48.09 235.85 48.02 236.85 47.94 237.85 47.66 238.85 47.38 17 Jan 2008 229.93 46.08 230.93 46.00 231.93 45.92 232.93 45.84 233.93 45.76 234.93 45.67 235.93 45.59 236.93 45.50 237.93 45.42 238.93 45.53 239.93 45.44 18 Jan 2008 231.00 43.74 232.00 43.65 233.00 43.56 234.00 43.47 235.00 43.38 236.00 43.29 237.00 43.20 238.00 43.11 239.00 43.02 240.00 42.92 241.00 42.83 19 Jan 2008 232.07 41.11 233.07 41.02 234.07 40.93 235.07 40.83 236.07 40.74 237.07 40.64 238.07 40.55 239.07 40.45 240.07 40.35 241.07 40.26 242.07 40.16 20 Jan 2008 233.13 38.62 234.13 38.33 235.13 38.23 236.13 38.13 237.13 38.03 238.13 37.94 239.13 37.84 240.13 37.74 241.13 37.64 242.13 37.54 243.13 37.45 21 Jan 2008 234.19 35.88 235.19 35.79 236.19 35.69 237.19 35.39 238.19 35.29 239.19 35.20 240.19 35.10 241.19 35.00 242.19 34.91 243.19 34.81 244.19 34.51 22 Jan 2008 235.24 33.32 236.24 33.02 237.24 32.93 238.24 32.83 239.24 32.74 240.24 32.44 241.24 32.35 242.24 32.26 243.24 32.17 244.24 32.07 245.24 31.98 23 Jan 2008 236.29 30.74 237.29 30.45 238.29 30.36 239.29 30.27 240.29 29.98 241.29 29.89 242.29 29.81 243.29 29.72 244.29 29.43 245.29 29.35 246.29 29.26 24 Jan 2008 237.33 28.18 238.33 28.09 239.33 27.81 240.33 27.72 241.33 27.44 242.33 27.36 243.33 27.28 244.33 27.00 245.33 26.92 246.33 26.84 247.33 26.77 25 Jan 2008 238.37 25.63 239.37 25.55 240.37 25.28 241.37 25.20 242.37 25.13 243.37 24.85 244.37 24.78 245.37 24.51 246.37 24.44 247.37 24.37 248.37 24.30 26 Jan 2008 239.40 24.11 240.40 23.85 241.40 23.78 242.40 23.51 243.40 23.44 244.40 23.21 245.40 22.98 246.40 22.76 247.40 22.55 248.40 22.34 249.40 22.15 27 Jan 2008 240.43 24.19 241.43 23.79 242.43 23.39 243.43 23.21 244.43 23.03 245.43 22.65 246.43 22.49 247.43 22.32 248.43 22.17 249.43 22.02 250.43 21.88 28 Jan 2008 241.46 23.59 242.46 23.44 243.46 23.10 244.46 22.97 245.46 22.84 246.46 22.72 247.46 22.40 248.46 22.29 249.46 22.18 250.46 22.08 251.46 21.98 29 Jan 2008 242.48 23.58 243.48 23.31 244.48 23.19 245.48 23.10 246.48 22.81 247.48 22.73 248.48 22.65 249.48 22.58 250.48 22.51 251.48 22.24 252.48 22.18 30 Jan 2008 243.49 23.09 244.49 23.05 245.49 22.80 246.49 22.75 247.49 22.57 248.49 22.46 249.49 22.27 250.49 22.22 251.49 21.98 252.49 21.94 253.49 21.90 31 Jan 2008 244.50 20.81 245.50 20.76 246.50 20.52 247.50 20.47 248.50 20.23 249.50 20.19 250.50 20.03 251.50 19.90 252.50 19.78 253.50 19.76 254.50 19.57 01 Feb 2008 245.51 18.66 246.51 18.62 247.51 18.37 248.51 18.33 249.51 18.09 250.51 18.06 251.51 17.85 252.51 17.84 253.51 17.71 254.51 17.62 255.51 17.61 02 Feb 2008 246.51 16.53 247.51 16.28 248.51 16.19 249.51 15.99 250.51 15.98 251.51 15.77 252.51 15.77 253.51 15.57 254.51 15.57 255.51 15.37 256.51 15.37 03 Feb 2008 247.50 14.20 248.50 14.16 249.50 13.96 250.50 13.96 251.50 13.76 252.50 13.57 253.50 13.57 254.50 13.37 255.50 13.38 256.50 13.38 257.50 13.19 04 Feb 2008 248.49 12.30 249.49 12.11 250.49 12.11 251.49 11.92 252.49 11.73 253.49 11.74 254.49 11.54 255.49 11.55 256.49 11.36 257.49 11.37 258.49 11.18 05 Feb 2008 249.48 10.33 250.48 10.14 251.48 09.95 252.48 09.76 253.48 09.77 254.48 09.58 255.48 09.59 256.48 09.40 257.48 09.21 258.48 09.22 259.48 09.03 06 Feb 2008 250.46 08.44 251.46 08.26 252.46 08.07 253.46 07.88 254.46 07.69 255.46 07.70 256.46 07.51 257.46 07.32 258.46 07.34 259.46 07.15 260.46 07.16 07 Feb 2008 251.44 06.63 252.44 06.45 253.44 06.26 254.44 06.08 255.44 05.89 256.44 05.70 257.44 05.51 258.44 05.52 259.44 05.33 260.44 05.14 261.44 05.15 08 Feb 2008 252.42 04.43 253.42 04.34 254.42 04.06 255.42 64.78 256.42 64.78 257.42 64.78 258.42 64.78 259.42 64.78 260.42 64.78 261.42 64.78 262.42 64.78 09 Feb 2008 253.38 64.43 254.38 64.43 255.38 64.43 256.38 64.43 257.38 64.43 258.38 64.43 259.38 64.43 260.38 64.43 261.38 64.43 262.38 64.43 263.38 64.43 10 Feb 2008 254.35 55.48 255.35 55.48 256.35 55.48 257.35 55.48 258.35 55.48 259.35 55.48 260.35 55.48 261.35 55.48 262.35 55.48 263.35 55.48 264.35 55.48 11 Feb 2008 255.31 55.34 256.31 55.34 257.31 55.34 258.31 55.34 259.31 55.34 260.31 55.34 261.31 55.34 262.31 55.34 263.31 55.34 264.31 55.34 265.31 55.34 12 Feb 2008 256.27 55.20 257.27 55.20 258.27 55.20 259.27 55.20 260.27 55.20 261.27 55.20 262.27 55.20 263.27 55.20 264.27 55.20 265.27 55.20 266.27 55.20 13 Feb 2008 257.22 56.45 258.22 56.45 259.22 56.45 260.22 56.45 261.22 56.45 262.22 56.45 263.22 56.45 264.22 56.45 265.22 56.45 266.22 56.45 267.22 56.45 14 Feb 2008 258.17 56.39 259.17 56.39 260.17 56.39 261.17 56.39 262.17 56.39 263.17 56.39 264.17 56.39 265.17 56.39 266.17 56.39 267.17 56.39 268.17 56.39 15 Feb 2008 259.11 59.03 260.11 59.03 261.11 59.03 262.11 59.03 263.11 59.03 264.11 59.03 265.11 59.03 266.11 59.03 267.11 59.03 268.11 59.03 269.11 59.03 16 Feb 2008 260.06 58.93 261.06 58.93 262.06 58.93 263.06 58.93 264.06 58.93 265.06 58.93 266.06 58.93 267.06 58.93 268.06 58.93 269.06 58.93 270.06 58.93 17 Feb 2008 260.99 58.84 261.99 58.84 262.99 58.84 263.99 58.84 264.99 58.84 265.99 58.84 266.99 58.84 267.99 58.84 268.99 58.84 269.99 58.84 270.99 58.84 18 Feb 2008 261.93 58.56 262.93 58.56 263.93 58.56 264.93 58.56 265.93 58.56 266.93 58.56 267.93 58.56 268.93 58.56 269.93 58.56 270.93 58.56 271.93 58.56 19 Feb 2008 262.86 58.48 263.86 58.48 264.86 58.48 265.86 58.48 266.86 58.48 267.86 58.48 268.86 58.48 269.86 58.48 270.86 58.48 271.86 58.48 272.86 58.48 20 Feb 2008 263.79 58.42 264.79 58.42 265.79 58.42 266.79 58.42 267.79 58.42 268.79 58.42 269.79 58.42 270.79 58.42 271.79 58.42 272.79 58.42 273.79 58.42 21 Feb 2008 264.71 58.17 265.71 58.17 266.71 58.17 267.71 58.17 268.71 58.17 269.71 58.17 270.71 58.17 271.71 58.17 272.71 58.17 273.71 58.17 274.71 58.17 22 Feb 2008 265.63 58.12 266.63 58.12 267.63 58.12 268.63 58.12 269.63 58.12 270.63 58.12 271.63 58.12 272.63 58.12 273.63 58.12 274.63 58.12 275.63 58.12 23 Feb 2008 266.55 58.09 267.55 58.09 268.55 58.09 269.55 58.09 270.55 58.09 271.55 58.09 272.55 58.09 273.55 58.09 274.55 58.09 275.55 58.09 276.55 58.09 24 Feb 2008 267.46 58.07 268.46 58.07 269.46 58.07 270.46 58.07 271.46 58.07 272.46 58.07 273.46 58.07 274.46 58.07 275.46 58.07 276.46 58.07 277.46 58.07 25 Feb 2008 268.38 58.05 269.38 58.05 270.38 58.05 271.38 58.05 272.38 58.05 273.38 58.05 274.38 58.05 275.38 58.05 276.38 58.05 277.38 58.05 278.38 58.05 26 Feb 2008 269.29 58.05 270.29 58.05 271.29 58.05 272.29 58.05 273.29 58.05 274.29 58.05 275.29 58.02 276.29 57.80 277.29 57.77 278.29 57.75 279.29 57.72 27 Feb 2008 270.19 56.90 271.19 56.68 272.19 56.65 273.19 56.63 274.19 56.60 275.19 56.37 276.19 56.34 277.19 56.31 278.19 56.28 279.19 56.25 280.19 56.22 28 Feb 2008 271.10 55.22 272.10 55.19 273.10 55.16 274.10 55.13 275.10 54.90 276.10 54.86 277.10 54.83 278.10 54.79 279.10 54.75 280.10 54.72 281.10 54.68 29 Feb 2008 272.00 53.70 273.00 53.66 274.00 53.62 275.00 53.38 276.00 53.34 277.00 53.30 278.00 53.26 279.00 53.22 280.00 53.17 281.00 53.13 282.00 53.08 01 Mar 2008 272.90 52.12 273.90 51.88 274.90 51.83 275.90 51.78 276.90 51.73 277.90 51.68 278.90 51.63 279.90 51.58 280.90 51.53 281.90 51.47 282.90 51.41 02 Mar 2008 273.80 50.28 274.80 50.22 275.80 50.17 276.80 50.11 277.80 50.05 278.80 49.99 279.80 49.93 280.80 49.87 281.80 49.60 282.80 49.54 283.80 49.47 03 Mar 2008 274.69 48.56 275.69 48.50 276.69 48.43 277.69 48.36 278.69 48.30 279.69 48.02 280.69 47.95 281.69 47.88 282.69 47.80 283.69 47.73 284.69 47.65 04 Mar 2008 275.58 46.76 276.58 46.69 277.58 46.41 278.58 46.33 279.58 46.25 280.58 46.17 281.58 46.09 282.58 46.01 283.58 45.92 284.58 45.83 285.58 45.74 05 Mar 2008 276.48 44.68 277.48 44.60 278.48 44.51 279.48 44.42 280.48 44.33 281.48 44.24 282.48 44.15 283.48 44.05 284.48 43.96 285.48 43.86 286.48 43.76 06 Mar 2008 277.37 42.72 278.37 42.63 279.37 42.53 280.37 42.43 281.37 42.34 282.37 42.24 283.37 42.13 284.37 42.03 285.37 41.93 286.37 41.82 287.37 41.72 07 Mar 2008 278.25 40.69 279.25 40.59 280.25 40.49 281.25 40.38 282.25 40.28 283.25 40.17 284.25 40.06 285.25 39.96 286.25 39.85 287.25 39.74 288.25 39.63 08 Mar 2008 279.14 38.60 280.14 38.30 281.14 38.19 282.14 38.08 283.14 37.97 284.14 37.87 285.14 37.76 286.14 37.65 287.14 37.54 288.14 37.63 289.14 37.52 09 Mar 2008 280.03 36.28 281.03 36.17 282.03 36.07 283.03 35.96 284.03 35.85 285.03 35.74 286.03 35.63 287.03 35.52 288.03 35.42 289.03 35.31 290.03 35.20 10 Mar 2008 280.91 34.15 281.91 34.04 282.91 33.93 283.91 33.83 284.91 33.72 285.91 33.62 286.91 33.51 287.91 33.41 288.91 33.30 289.91 33.20 290.91 33.10 11 Mar 2008 281.79 32.01 282.79 31.91 283.79 31.81 284.79 31.71 285.79 31.61 286.79 31.51 287.79 31.41 288.79 31.31 289.79 31.22 290.79 31.12 291.79 31.03 12 Mar 2008 282.67 29.90 283.67 29.81 284.67 29.71 285.67 29.62 286.67 29.33 287.67 29.23 288.67 29.14 289.67 29.05 290.67 28.97 291.67 28.88 292.67 28.79 13 Mar 2008 283.56 27.70 284.56 27.61 285.56 27.53 286.56 27.24 287.56 27.16 288.56 27.08 289.56 26.90 290.56 26.52 291.56 26.34 292.56 25.96 293.56 25.80 14 Mar 2008 284.44 27.25 285.44 27.17 286.44 26.76 287.44 26.22 288.44 25.88 289.44 25.75 290.44 25.42 291.44 25.31 292.44 25.21 293.44 25.12 294.44 25.03 15 Mar 2008 285.32 25.92 286.32 25.63 287.32 25.35 288.32 25.28 289.32 25.02 290.32 24.97 291.32 24.84 292.32 24.78 293.32 24.72 294.32 24.47 295.32 24.47 16 Mar 2008 276.19 28.51 277.19 28.44 278.19 28.17 279.19 27.85 280.19 27.38 281.19 26.91 282.19 26.45 283.19 26.01 284.19 25.77 285.19 25.51 286.19 25.44 287.19 25.38 288.19 25.12 289.19 25.07 290.19 25.01 291.19 24.95 292.19 24.89 293.19 24.84 294.19 24.59 295.19 24.53 296.19 24.48 297.19 24.43 298.19 24.38 299.19 24.33 300.19 24.28 301.19 24.23 302.19 24.18 303.19 24.02 304.19 23.93 305.19 24.05 306.19 23.97 17 Mar 2008 277.07 27.91 278.07 27.49 279.07 27.07 280.07 26.66 281.07 26.26 282.07 26.15 283.07 25.90 284.07 25.84 285.07 25.78 286.07 25.53 287.07 25.47 288.07 25.42 289.07 25.36 290.07 25.11 291.07 25.06 292.07 25.01 293.07 24.96 294.07 24.91 295.07 24.66 296.07 24.61 297.07 24.57 298.07 24.52 299.07 24.47 300.07 24.43 301.07 24.38 302.07 24.34 303.07 24.29 304.07 24.15 305.07 24.09 306.07 24.04 307.07 23.99 18 Mar 2008 277.95 27.00 278.95 26.77 279.95 26.52 280.95 26.46 281.95 26.21 282.95 26.16 283.95 25.90 284.95 25.85 285.95 25.80 286.95 25.55 287.95 25.50 288.95 25.45 289.95 25.40 290.95 25.16 291.95 25.11 292.95 25.06 293.95 25.02 294.95 24.97 295.95 24.73 296.95 24.68 297.95 24.64 298.95 24.60 299.95 24.55 300.95 24.51 301.95 24.47 302.95 24.42 303.95 24.38 304.95 24.14 305.95 23.97 306.95 23.94 307.95 23.91 19 Mar 2008 278.83 25.31 279.83 25.26 280.83 25.01 281.83 24.96 282.83 24.72 283.83 24.67 284.83 24.62 285.83 24.37 286.83 24.33 287.83 24.08 288.83 24.04 289.83 23.99 290.83 23.95 291.83 23.70 292.83 23.66 293.83 23.61 294.83 23.57 295.83 23.53 296.83 23.29 297.83 23.24 298.83 23.20 299.83 23.16 300.83 23.12 301.83 23.07 302.83 23.03 303.83 22.99 304.83 22.95 305.83 22.71 306.83 22.62 307.83 22.60 20 Mar 2008 279.71 23.38 280.71 23.33 281.71 23.09 282.71 23.04 283.71 22.80 284.71 22.75 285.71 22.71 286.71 22.46 287.71 22.42 288.71 22.38 289.71 22.13 290.71 22.09 291.71 22.05 292.71 22.00 293.71 21.76 294.71 21.72 295.71 21.68 296.71 21.63 297.71 21.59 298.71 21.35 299.71 21.31 300.71 21.26 301.71 21.22 302.71 21.18 303.71 21.14 304.71 21.09 305.71 21.05 306.71 20.81 307.71 20.68 308.71 20.67 21 Mar 2008 280.59 21.74 281.59 21.50 282.59 21.26 283.59 14.43 284.59 14.24 285.59 14.05 286.59 13.85 287.59 13.66 288.59 13.46 289.59 13.27 290.59 13.07 291.59 20.27 292.59 20.23 293.59 20.18 294.59 19.94 295.59 19.90 296.59 19.85 297.59 19.81 298.59 19.77 299.59 19.72 300.59 19.48 301.59 19.43 302.59 19.39 303.59 19.34 304.59 19.30 305.59 19.25 306.59 19.21 307.59 19.06 308.59 19.05 309.59 18.85 310.59 18.85 22 Mar 2008 281.46 19.89 282.46 19.65 283.46 19.60 284.46 19.36 285.46 19.31 286.46 19.07 287.46 19.03 288.46 18.78 289.46 18.74 290.46 18.70 291.46 18.45 292.46 18.41 293.46 18.36 294.46 18.32 295.46 18.27 296.46 18.03 297.46 17.98 298.46 17.94 299.46 17.89 300.46 17.84 301.46 17.80 302.46 17.75 303.46 17.70 304.46 17.45 305.46 17.40 306.46 17.35 307.46 17.30 308.46 17.22 309.46 17.22 310.46 17.22 311.46 17.02 23 Mar 2008 282.34 17.80 283.34 17.56 284.34 17.52 285.34 17.27 286.34 17.23 287.34 16.98 288.34 16.93 289.34 16.69 290.34 16.64 291.34 16.60 292.34 16.55 293.34 16.30 294.34 16.25 295.34 16.21 296.34 16.16 297.34 16.11 298.34 15.86 299.34 15.81 300.34 15.76 301.34 15.71 302.34 15.65 303.34 15.60 304.34 15.55 305.34 15.49 306.34 15.44 307.34 15.38 308.34 15.16 309.34 15.17 310.34 15.17 311.34 15.17 312.34 14.98 24 Mar 2008 283.22 15.81 284.22 15.58 285.22 15.51 286.22 15.27 287.22 15.22 288.22 14.97 289.22 14.92 290.22 14.87 291.22 14.62 292.22 14.57 293.22 14.52 294.22 14.27 295.22 14.21 296.22 14.16 297.22 14.11 298.22 14.05 299.22 14.00 300.22 13.74 301.22 13.69 302.22 13.63 303.22 13.57 304.22 13.51 305.22 13.45 306.22 13.40 307.22 13.33 308.22 13.27 309.22 13.21 310.22 13.22 311.22 13.22 312.22 13.03 25 Mar 2008 284.10 14.03 285.10 13.83 286.10 13.63 287.10 13.43 288.10 13.23 289.10 13.03 290.10 12.84 291.10 12.68 292.10 12.44 293.10 12.37 294.10 12.31 295.10 12.06 296.10 12.00 297.10 11.94 298.10 11.88 299.10 11.82 300.10 11.76 301.10 11.70 302.10 11.63 303.10 11.57 304.10 11.51 305.10 11.44 306.10 11.37 307.10 11.31 308.10 11.24 309.10 11.12 310.10 11.12 311.10 11.13 312.10 10.93 313.10 10.94 314.10 10.94 26 Mar 2008 284.98 12.17 285.98 11.97 286.98 11.78 287.98 11.58 288.98 11.38 289.98 11.19 290.98 10.99 291.98 10.80 292.98 10.60 293.98 10.41 294.98 10.21 295.98 10.02 296.98 09.82 297.98 09.83 298.98 09.63 299.98 09.44 300.98 09.44 301.98 09.45 302.98 09.25 303.98 09.26 304.98 09.06 305.98 09.07 306.98 09.07 307.98 08.88 308.98 08.88 309.98 08.89 310.98 08.89 311.98 08.70 312.98 67.14 313.98 67.14 27 Mar 2008 285.86 10.45 286.86 10.25 287.86 10.06 288.86 09.86 289.86 09.67 290.86 09.47 291.86 09.28 292.86 09.09 293.86 08.89 294.86 08.70 295.86 08.50 296.86 08.31 297.86 08.11 298.86 07.92 299.86 07.72 300.86 07.53 301.86 07.53 302.86 07.34 303.86 07.14 304.86 67.09 305.86 67.09 306.86 67.09 307.86 67.09 308.86 67.09 309.86 67.09 310.86 67.09 311.86 67.09 312.86 67.09 313.86 67.09 314.86 67.09 315.86 67.09 28 Mar 2008 286.74 08.00 287.74 07.93 288.74 07.66 289.74 07.59 290.74 07.32 291.74 07.24 292.74 07.17 293.74 06.90 294.74 06.82 295.74 06.74 296.74 06.60 297.74 66.81 298.74 66.81 299.74 66.81 300.74 66.81 301.74 66.81 302.74 66.81 303.74 66.81 304.74 66.81 305.74 66.81 306.74 66.81 307.74 66.81 308.74 66.81 309.74 66.81 310.74 66.81 311.74 66.81 312.74 66.81 313.74 66.81 314.74 66.81 315.74 66.81 316.74 66.81 29 Mar 2008 287.62 05.66 288.62 05.58 289.62 05.31 290.62 66.69 291.62 66.69 292.62 66.69 293.62 66.69 294.62 66.69 295.62 66.69 296.62 66.69 297.62 66.69 298.62 66.69 299.62 66.69 300.62 66.69 301.62 66.69 302.62 66.69 303.62 66.69 304.62 66.69 305.62 66.69 306.62 66.69 307.62 66.69 308.62 66.69 309.62 66.69 310.62 66.69 311.62 66.69 312.62 66.69 313.62 66.69 314.62 66.69 315.62 66.69 316.62 66.69 317.62 66.69 30 Mar 2008 288.50 66.31 289.50 66.31 290.50 66.31 291.50 66.31 292.50 66.31 293.50 66.31 294.50 66.31 295.50 66.31 296.50 66.31 297.50 66.31 298.50 66.31 299.50 66.31 300.50 66.31 301.50 66.31 302.50 66.31 303.50 66.31 304.50 66.31 305.50 66.31 306.50 66.31 307.50 66.31 308.50 66.31 309.50 66.31 310.50 66.31 311.50 66.31 312.50 66.31 313.50 66.31 314.50 66.31 315.50 66.31 316.50 66.31 317.50 66.31 318.50 66.31 31 Mar 2008 289.39 57.01 290.39 57.01 291.39 57.01 292.39 57.01 293.39 57.01 294.39 57.01 295.39 57.01 296.39 57.01 297.39 57.01 298.39 57.01 299.39 57.01 300.39 57.01 301.39 57.01 302.39 57.01 303.39 57.01 304.39 57.01 305.39 57.01 306.39 57.01 307.39 57.01 308.39 57.01 309.39 57.01 310.39 57.01 311.39 57.01 312.39 57.01 313.39 57.01 314.39 57.01 315.39 57.01 316.39 57.01 317.39 57.01 318.39 57.01 319.39 57.01 01 Apr 2008 290.27 56.95 291.27 56.95 292.27 56.95 293.27 56.95 294.27 56.95 295.27 56.95 296.27 56.95 297.27 56.95 298.27 56.95 299.27 56.95 300.27 56.95 301.27 56.95 302.27 56.95 303.27 56.95 304.27 56.95 305.27 56.95 306.27 56.95 307.27 56.95 308.27 56.95 309.27 56.95 310.27 56.95 311.27 56.95 312.27 56.95 313.27 56.95 314.27 56.95 315.27 56.95 316.27 56.95 317.27 56.95 318.27 56.95 319.27 56.95 320.27 56.95 02 Apr 2008 291.16 61.16 292.16 61.16 293.16 61.16 294.16 61.16 295.16 61.16 296.16 61.16 297.16 61.16 298.16 61.16 299.16 61.16 300.16 61.16 301.16 61.16 302.16 61.16 303.16 61.16 304.16 61.16 305.16 61.16 306.16 61.16 307.16 61.16 308.16 61.16 309.16 61.16 310.16 61.16 311.16 61.16 312.16 61.16 313.16 61.16 314.16 61.16 315.16 61.16 316.16 61.16 317.16 61.16 318.16 61.16 319.16 61.16 320.16 61.16 321.16 61.16 03 Apr 2008 292.05 60.81 293.05 60.81 294.05 60.81 295.05 60.81 296.05 60.81 297.05 60.81 298.05 60.81 299.05 60.81 300.05 60.81 301.05 60.81 302.05 60.81 303.05 60.81 304.05 60.81 305.05 60.81 306.05 60.81 307.05 60.81 308.05 60.81 309.05 60.81 310.05 60.81 311.05 60.81 312.05 60.81 313.05 60.81 314.05 60.81 315.05 60.81 316.05 60.81 317.05 60.81 318.05 60.81 319.05 60.81 320.05 60.81 321.05 60.81 322.05 60.81 04 Apr 2008 292.94 60.66 293.94 60.66 294.94 60.66 295.94 60.66 296.94 60.66 297.94 60.66 298.94 60.66 299.94 60.66 300.94 60.66 301.94 60.66 302.94 60.66 303.94 60.66 304.94 60.66 305.94 60.66 306.94 60.66 307.94 60.66 308.94 60.66 309.94 60.66 310.94 60.66 311.94 60.66 312.94 60.66 313.94 60.66 314.94 60.66 315.94 60.66 316.94 60.66 317.94 60.66 318.94 60.66 319.94 60.66 320.94 60.66 321.94 60.66 05 Apr 2008 293.83 60.31 294.83 60.31 295.83 60.31 296.83 60.31 297.83 60.31 298.83 60.31 299.83 60.31 300.83 60.31 301.83 60.31 302.83 60.31 303.83 60.31 304.83 60.31 305.83 60.31 306.83 60.31 307.83 60.31 308.83 60.31 309.83 60.31 310.83 60.31 311.83 60.31 312.83 60.31 313.83 60.31 314.83 60.31 315.83 60.31 316.83 60.31 317.83 60.31 318.83 60.31 319.83 60.31 320.83 60.31 321.83 60.31 322.83 60.31 323.83 60.31 06 Apr 2008 294.72 59.96 295.72 59.96 296.72 59.96 297.72 59.96 298.72 59.96 299.72 59.96 300.72 59.96 301.72 59.96 302.72 59.96 303.72 59.96 304.72 59.96 305.72 59.96 306.72 59.96 307.72 59.96 308.72 59.96 309.72 59.96 310.72 59.96 311.72 59.96 312.72 59.96 313.72 59.96 314.72 59.96 315.72 59.96 316.72 59.96 317.72 59.96 318.72 59.96 319.72 59.96 320.72 59.96 321.72 59.96 322.72 59.96 323.72 59.96 324.72 59.96 07 Apr 2008 295.37 59.82 296.37 59.82 297.37 59.82 298.37 59.82 299.37 59.82 300.37 59.82 301.37 59.82 302.37 59.82 303.37 59.82 304.37 59.82 305.37 59.82 306.37 59.82 307.37 59.82 308.37 59.82 309.37 59.82 310.37 59.82 311.37 59.82 312.37 59.82 313.37 59.82 314.37 59.82 315.37 59.82 316.37 59.82 317.37 59.82 318.37 59.82 319.37 59.82 320.37 59.82 321.37 59.82 322.37 59.82 323.37 59.82 324.37 59.82 325.37 59.82 326.37 59.82 327.37 59.82 328.37 59.82 329.37 59.82 330.37 59.82 331.37 59.82 332.37 59.82 333.37 59.82 08 Apr 2008 296.26 59.49 297.26 59.49 298.26 59.49 299.26 59.49 300.26 59.49 301.26 59.49 302.26 59.49 303.26 59.49 304.26 59.49 305.26 59.49 306.26 59.49 307.26 59.49 308.26 59.49 309.26 59.49 310.26 59.49 311.26 59.49 312.26 59.49 313.26 59.49 314.26 59.49 315.26 59.49 316.26 59.49 317.26 59.49 318.26 59.49 319.26 59.49 320.26 59.49 321.26 59.49 322.26 59.49 323.26 59.49 324.26 59.49 325.26 59.49 326.26 59.49 327.26 59.49 328.26 59.49 329.26 59.49 330.26 59.49 331.26 59.49 332.26 59.49 333.26 59.49 334.26 59.49 09 Apr 2008 297.11 59.37 298.11 59.37 299.11 59.37 300.11 59.37 301.11 59.37 302.11 59.37 303.11 59.37 304.11 59.37 305.11 59.37 306.11 59.37 307.11 59.37 308.11 59.37 309.11 59.37 310.11 59.37 311.11 59.37 312.11 59.37 313.11 59.37 314.11 59.37 315.11 59.37 316.11 59.37 317.11 59.37 318.11 59.37 319.11 59.37 320.11 59.37 321.11 59.37 322.11 59.37 323.11 59.37 324.11 59.37 325.11 59.37 326.11 59.37 327.11 59.37 328.11 59.37 329.11 59.37 330.11 59.37 331.11 59.37 332.11 59.37 333.11 59.37 334.11 59.37 335.11 59.37 10 Apr 2008 298.01 59.05 299.01 59.05 300.01 59.05 301.01 59.05 302.01 59.05 303.01 59.05 304.01 59.05 305.01 59.05 306.01 59.05 307.01 59.05 308.01 59.05 309.01 59.05 310.01 59.05 311.01 59.05 312.01 59.05 313.01 59.05 314.01 59.05 315.01 59.05 316.01 59.05 317.01 59.05 318.01 59.05 319.01 59.05 320.01 59.05 321.01 59.05 322.01 59.05 323.01 59.05 324.01 59.05 325.01 59.05 326.01 59.05 327.01 59.05 328.01 59.05 329.01 59.05 330.01 59.05 331.01 59.05 332.01 59.05 333.01 59.05 334.01 59.05 335.01 59.05 336.01 59.05 11 Apr 2008 298.92 58.95 299.92 58.95 300.92 58.95 301.92 58.95 302.92 58.95 303.92 58.95 304.92 58.95 305.92 58.95 306.92 58.95 307.92 58.95 308.92 58.95 309.92 58.95 310.92 58.95 311.92 58.95 312.92 58.95 313.92 58.95 314.92 58.95 315.92 58.95 316.92 58.95 317.92 58.95 318.92 58.95 319.92 58.95 320.92 58.95 321.92 58.95 322.92 58.95 323.92 58.95 324.92 58.95 325.92 58.95 326.92 58.95 327.92 58.95 328.92 58.95 329.92 58.95 330.92 58.95 331.92 58.94 332.92 58.91 333.92 58.88 334.92 58.85 335.92 58.62 336.92 58.39 12 Apr 2008 299.76 58.85 300.76 58.85 301.76 58.85 302.76 58.85 303.76 58.85 304.76 58.85 305.76 58.85 306.76 58.85 307.76 58.85 308.76 58.85 309.76 58.85 310.76 58.85 311.76 58.85 312.76 58.85 313.76 58.85 314.76 58.85 315.76 58.64 316.76 58.62 317.76 58.59 318.76 58.36 319.76 58.34 320.76 58.31 321.76 58.08 322.76 58.05 323.76 58.03 324.76 57.80 325.76 57.77 326.76 57.74 327.76 57.71 328.76 57.68 329.76 57.45 330.76 57.42 331.76 57.39 332.76 57.36 333.76 57.32 334.76 57.29 335.76 57.25 336.76 57.02 337.76 56.78 13 Apr 2008 300.67 58.57 301.67 58.57 302.67 58.57 303.67 58.57 304.67 58.57 305.67 58.57 306.67 58.54 307.67 58.31 308.67 58.09 309.67 58.06 310.67 57.84 311.67 57.81 312.67 57.58 313.67 57.56 314.67 57.33 315.67 57.31 316.67 57.08 317.67 57.05 318.67 56.83 319.67 56.80 320.67 56.77 321.67 56.54 322.67 56.51 323.67 56.48 324.67 56.45 325.67 56.22 326.67 56.19 327.67 56.16 328.67 56.13 329.67 55.89 330.67 55.86 331.67 55.83 332.67 55.79 333.67 55.75 334.67 55.72 335.67 55.68 336.67 55.64 337.67 55.40 338.67 55.16 14 Apr 2008 301.51 58.16 302.51 57.93 303.51 57.71 304.51 57.48 305.51 57.26 306.51 57.04 307.51 57.01 308.51 56.79 309.51 56.56 310.51 56.54 311.51 56.31 312.51 56.28 313.51 56.06 314.51 55.83 315.51 55.80 316.51 55.77 317.51 55.55 318.51 55.52 319.51 55.29 320.51 55.26 321.51 55.23 322.51 55.00 323.51 54.96 324.51 54.93 325.51 54.70 326.51 54.66 327.51 54.63 328.51 54.59 329.51 54.55 330.51 54.32 331.51 54.28 332.51 54.24 333.51 54.19 334.51 54.15 335.51 54.11 336.51 54.06 337.51 54.02 338.51 53.77 339.51 53.52 15 Apr 2008 302.42 56.64 303.42 56.41 304.42 56.19 305.42 55.96 306.42 55.74 307.42 55.51 308.42 55.49 309.42 55.26 310.42 55.03 311.42 55.01 312.42 54.78 313.42 54.55 314.42 54.52 315.42 54.29 316.42 54.26 317.42 54.03 318.42 54.00 319.42 53.96 320.42 53.73 321.42 53.70 322.42 53.66 323.42 53.42 324.42 53.39 325.42 53.35 326.42 53.31 327.42 53.07 328.42 53.03 329.42 52.98 330.42 52.94 331.42 52.90 332.42 52.85 333.42 52.80 334.42 52.75 335.42 52.50 336.42 52.45 337.42 52.40 338.42 52.34 339.42 52.29 340.42 52.03 16 Apr 2008 303.34 55.13 304.34 54.90 305.34 54.68 306.34 54.45 307.34 54.22 308.34 53.99 309.34 53.96 310.34 53.73 311.34 53.50 312.34 53.47 313.34 53.24 314.34 53.01 315.34 52.98 316.34 52.74 317.34 52.71 318.34 52.67 319.34 52.43 320.34 52.39 321.34 52.15 322.34 52.11 323.34 52.07 324.34 52.03 325.34 51.78 326.34 51.74 327.34 51.69 328.34 51.64 329.34 51.59 330.34 51.34 331.34 51.29 332.34 51.24 333.34 51.18 334.34 51.12 335.34 51.06 336.34 51.00 337.34 50.94 338.34 50.88 339.34 50.82 340.34 50.55 341.34 50.28 17 Apr 2008 304.17 53.63 305.17 53.41 306.17 53.18 307.17 52.94 308.17 52.71 309.17 52.48 310.17 52.45 311.17 52.21 312.17 51.98 313.17 51.94 314.17 51.70 315.17 51.46 316.17 51.42 317.17 51.18 318.17 51.14 319.17 51.10 320.17 50.85 321.17 50.81 322.17 50.76 323.17 50.51 324.17 50.46 325.17 50.41 326.17 50.36 327.17 50.10 328.17 50.05 329.17 49.99 330.17 49.93 331.17 49.87 332.17 49.81 333.17 49.74 334.17 49.68 335.17 49.61 336.17 49.54 337.17 49.47 338.17 49.40 339.17 49.33 340.17 49.25 341.17 48.97 342.17 48.69 18 Apr 2008 305.10 52.11 306.10 51.87 307.10 51.64 308.10 51.40 309.10 51.16 310.10 50.92 311.10 50.88 312.10 50.64 313.10 50.40 314.10 50.35 315.10 50.11 316.10 50.06 317.10 49.81 318.10 49.77 319.10 49.51 320.10 49.46 321.10 49.21 322.10 49.15 323.10 49.10 324.10 49.04 325.10 48.78 326.10 48.72 327.10 48.65 328.10 48.59 329.10 48.52 330.10 48.46 331.10 48.39 332.10 48.31 333.10 48.24 334.10 48.17 335.10 48.09 336.10 48.01 337.10 47.93 338.10 47.85 339.10 47.77 340.10 47.68 341.10 47.39 342.10 47.10 343.10 46.81 19 Apr 2008 305.94 50.56 306.94 50.32 307.94 50.08 308.94 49.83 309.94 49.59 310.94 49.34 311.94 49.29 312.94 49.04 313.94 48.79 314.94 48.74 315.94 48.49 316.94 48.43 317.94 48.17 318.94 48.11 319.94 47.85 320.94 47.79 321.94 47.73 322.94 47.66 323.94 47.39 324.94 47.32 325.94 47.25 326.94 47.18 327.94 47.11 328.94 47.03 329.94 46.95 330.94 46.88 331.94 46.79 332.94 46.71 333.94 46.63 334.94 46.54 335.94 46.45 336.94 46.36 337.94 46.27 338.94 46.18 339.94 46.08 340.94 45.79 341.94 45.69 342.94 45.39 343.94 45.09 20 Apr 2008 306.87 48.95 307.87 48.70 308.87 48.45 309.87 48.20 310.87 47.94 311.87 47.69 312.87 47.63 313.87 47.37 314.87 47.11 315.87 47.04 316.87 46.78 317.87 46.71 318.87 46.64 319.87 46.37 320.87 46.30 321.87 46.23 322.87 45.95 323.87 45.88 324.87 45.80 325.87 45.72 326.87 45.64 327.87 45.55 328.87 45.47 329.87 45.38 330.87 45.29 331.87 45.20 332.87 45.11 333.87 45.01 334.87 44.92 335.87 44.82 336.87 44.72 337.87 44.62 338.87 44.72 339.87 44.61 340.87 44.31 341.87 44.00 342.87 43.69 343.87 43.38 344.87 43.07 21 Apr 2008 307.80 47.28 308.80 47.02 309.80 46.76 310.80 46.50 311.80 46.23 312.80 45.96 313.80 45.89 314.80 45.62 315.80 45.55 316.80 45.28 317.80 45.20 318.80 44.92 319.80 44.84 320.80 44.76 321.80 44.48 322.80 44.39 323.80 44.31 324.80 44.22 325.80 44.13 326.80 44.04 327.80 43.94 328.80 43.85 329.80 43.75 330.80 43.65 331.80 43.55 332.80 43.45 333.80 43.35 334.80 43.24 335.80 43.13 336.80 43.23 337.80 43.12 338.80 43.01 339.80 42.90 340.80 42.58 341.80 42.27 342.80 41.96 343.80 41.64 344.80 41.32 345.80 41.21 22 Apr 2008 308.63 45.57 309.63 45.30 310.63 45.02 311.63 44.75 312.63 44.47 313.63 44.39 314.63 44.11 315.63 43.83 316.63 43.74 317.63 43.46 318.63 43.37 319.63 43.28 320.63 42.99 321.63 42.90 322.63 42.80 323.63 42.71 324.63 42.61 325.63 42.51 326.63 42.41 327.63 42.31 328.63 42.20 329.63 42.10 330.63 41.99 331.63 41.88 332.63 41.77 333.63 41.66 334.63 41.55 335.63 41.44 336.63 41.52 337.63 41.41 338.63 41.29 339.63 41.38 340.63 41.06 341.63 40.74 342.63 40.42 343.63 40.10 344.63 39.78 345.63 39.46 346.63 39.14 347.63 38.82 23 Apr 2008 309.56 43.75 310.56 43.46 311.56 43.18 312.56 42.89 313.56 42.60 314.56 42.51 315.56 42.22 316.56 42.13 317.56 41.83 318.56 41.74 319.56 41.64 320.56 41.34 321.56 41.24 322.56 41.13 323.56 41.03 324.56 40.92 325.56 40.82 326.56 40.71 327.56 40.60 328.56 40.49 329.56 40.37 330.56 40.26 331.56 40.15 332.56 40.03 333.56 39.91 334.56 40.00 335.56 39.88 336.56 39.76 337.56 39.64 338.56 39.72 339.56 39.60 340.56 39.28 341.56 38.96 342.56 38.64 343.56 38.32 344.56 38.00 345.56 37.68 346.56 37.36 347.56 37.04 348.56 36.72 24 Apr 2008 310.40 41.88 311.40 41.58 312.40 41.29 313.40 40.99 314.40 40.89 315.40 40.59 316.40 40.49 317.40 40.19 318.40 40.08 319.40 39.97 320.40 39.67 321.40 39.56 322.40 39.45 323.40 39.34 324.40 39.22 325.40 39.11 326.40 39.00 327.40 38.88 328.40 38.76 329.40 38.65 330.40 38.53 331.40 38.41 332.40 38.29 333.40 38.17 334.40 38.25 335.40 38.13 336.40 38.01 337.40 37.89 338.40 37.97 339.40 37.85 340.40 37.53 341.40 37.21 342.40 36.89 343.40 36.57 344.40 36.25 345.40 35.93 346.40 35.62 347.40 35.30 348.40 34.98 349.40 34.67 25 Apr 2008 311.35 39.90 312.35 39.60 313.35 39.29 314.35 39.19 315.35 38.88 316.35 38.77 317.35 38.46 318.35 38.35 319.35 38.24 320.35 37.92 321.35 37.81 322.35 37.69 323.35 37.58 324.35 37.46 325.35 37.34 326.35 37.22 327.35 37.11 328.35 36.99 329.35 36.87 330.35 36.75 331.35 36.63 332.35 36.51 333.35 36.59 334.35 36.47 335.35 36.35 336.35 36.23 337.35 36.31 338.35 36.19 339.35 36.08 340.35 35.76 341.35 35.44 342.35 35.13 343.35 34.81 344.35 34.50 345.35 34.18 346.35 33.87 347.35 33.56 348.35 33.25 349.35 32.94 350.35 32.64 26 Apr 2008 312.29 37.87 313.29 37.55 314.29 37.44 315.29 37.13 316.29 37.01 317.29 36.70 318.29 36.58 319.29 36.47 320.29 36.15 321.29 36.03 322.29 35.91 323.29 35.80 324.29 35.68 325.29 35.56 326.29 35.44 327.29 35.32 328.29 35.20 329.29 35.08 330.29 34.97 331.29 34.85 332.29 34.93 333.29 34.81 334.29 34.70 335.29 34.58 336.29 34.46 337.29 34.55 338.29 34.44 339.29 34.32 340.29 34.01 341.29 33.70 342.29 33.39 343.29 33.08 344.29 32.78 345.29 32.47 346.29 31.97 347.29 31.67 348.29 31.36 349.29 31.06 350.29 30.77 351.29 30.47 27 Apr 2008 313.12 35.82 314.12 35.70 315.12 35.39 316.12 35.27 317.12 34.95 318.12 34.84 319.12 34.72 320.12 34.40 321.12 34.28 322.12 34.16 323.12 34.05 324.12 33.93 325.12 33.81 326.12 33.70 327.12 33.58 328.12 33.46 329.12 33.35 330.12 33.23 331.12 33.12 332.12 33.21 333.12 33.09 334.12 32.98 335.12 32.87 336.12 32.76 337.12 32.86 338.12 32.75 339.12 32.44 340.12 32.14 341.12 31.84 342.12 31.54 343.12 31.24 344.12 30.94 345.12 30.64 346.12 30.35 347.12 30.05 348.12 29.76 349.12 29.47 350.12 29.18 351.12 28.90 352.12 28.61 28 Apr 2008 314.07 33.91 315.07 33.60 316.07 33.48 317.07 33.16 318.07 33.05 319.07 32.93 320.07 32.61 321.07 32.50 322.07 32.38 323.07 32.27 324.07 32.16 325.07 32.04 326.07 31.93 327.07 31.82 328.07 31.71 329.07 31.60 330.07 31.49 331.07 31.38 332.07 31.48 333.07 31.37 334.07 31.27 335.07 31.17 336.07 31.07 337.07 30.97 338.07 30.69 339.07 29.89 340.07 29.68 341.07 29.45 342.07 29.23 343.07 29.00 344.07 28.78 345.07 28.76 346.07 28.55 347.07 28.46 348.07 28.17 349.07 27.89 350.07 27.42 351.07 27.14 352.07 26.86 353.07 26.59 29 Apr 2008 315.03 31.81 316.03 31.69 317.03 31.38 318.03 31.27 319.03 31.15 320.03 31.04 321.03 30.73 322.03 30.62 323.03 30.51 324.03 30.41 325.03 30.30 326.03 30.20 327.03 30.09 328.03 29.99 329.03 29.89 330.03 29.79 331.03 29.69 332.03 29.59 333.03 29.69 334.03 29.41 335.03 28.61 336.03 28.02 337.03 27.72 338.03 27.63 339.03 27.55 340.03 27.26 341.03 27.06 342.03 26.90 343.03 26.75 344.03 26.62 345.03 26.52 346.03 26.43 347.03 26.38 348.03 26.34 349.03 26.17 350.03 25.90 351.03 25.63 352.03 25.37 353.03 25.10 354.03 24.84 30 Apr 2008 315.88 30.96 316.88 30.65 317.88 30.54 318.88 30.44 319.88 30.33 320.88 30.03 321.88 29.93 322.88 29.83 323.88 29.73 324.88 29.63 325.88 29.53 326.88 29.43 327.88 29.34 328.88 29.25 329.88 29.15 330.88 28.47 331.88 27.70 332.88 27.29 333.88 27.20 334.88 27.12 335.88 27.24 336.88 27.16 337.88 27.08 338.88 26.80 339.88 26.52 340.88 26.25 341.88 25.98 342.88 25.78 343.88 25.60 344.88 25.64 345.88 25.51 346.88 25.41 347.88 25.32 348.88 25.46 349.88 25.42 350.88 25.19 351.88 24.74 352.88 24.48 353.88 24.23 354.88 23.97 355.88 23.72 01 May 2008 316.84 30.32 317.84 30.22 318.84 30.12 319.84 30.02 320.84 29.73 321.84 29.63 322.84 29.54 323.84 29.45 324.84 29.36 325.84 29.27 326.84 28.69 327.84 27.95 328.84 27.42 329.84 27.34 330.84 27.25 331.84 27.18 332.84 27.10 333.84 27.02 334.84 26.95 335.84 26.87 336.84 26.80 337.84 26.73 338.84 26.67 339.84 26.40 340.84 26.13 341.84 25.87 342.84 25.61 343.84 25.35 344.84 25.12 345.84 25.11 346.84 24.92 347.84 24.94 348.84 24.98 349.84 24.83 350.84 24.90 351.84 24.71 352.84 24.46 353.84 24.22 354.84 23.97 355.84 23.72 356.84 23.48 02 May 2008 317.81 29.93 318.81 29.84 319.81 29.75 320.81 29.47 321.81 29.38 322.81 28.98 323.81 28.28 324.81 27.60 325.81 27.46 326.81 27.38 327.81 27.30 328.81 27.23 329.81 27.16 330.81 27.01 331.81 27.02 332.81 26.90 333.81 26.77 334.81 26.66 335.81 26.58 336.81 26.69 337.81 26.63 338.81 26.37 339.81 26.11 340.81 25.85 341.81 25.60 342.81 25.34 343.81 25.09 344.81 24.84 345.81 24.62 346.81 24.70 347.81 24.59 348.81 24.49 349.81 24.60 350.81 24.52 351.81 24.45 352.81 24.46 353.81 24.22 354.81 23.98 355.81 23.54 356.81 23.30 357.81 23.07 03 May 2008 318.63 29.63 319.63 28.98 320.63 28.34 321.63 27.81 322.63 27.73 323.63 27.66 324.63 27.39 325.63 27.32 326.63 27.24 327.63 27.11 328.63 27.00 329.63 26.72 330.63 26.65 331.63 26.59 332.63 26.55 333.63 26.53 334.63 26.53 335.63 26.33 336.63 26.36 337.63 26.39 338.63 26.24 339.63 26.28 340.63 26.03 341.63 25.78 342.63 25.53 343.63 25.29 344.63 25.04 345.63 24.80 346.63 24.55 347.63 24.53 348.63 24.47 349.63 24.42 350.63 24.37 351.63 24.32 352.63 24.49 353.63 24.27 354.63 24.04 355.63 23.80 356.63 23.56 357.63 23.33 358.63 22.95 04 May 2008 319.60 27.96 320.60 27.89 321.60 27.82 322.60 27.41 323.60 27.13 324.60 27.06 325.60 26.81 326.60 26.78 327.60 26.75 328.60 26.55 329.60 26.55 330.60 26.37 331.60 26.40 332.60 26.45 333.60 26.30 334.60 26.37 335.60 26.24 336.60 26.13 337.60 26.22 338.60 26.13 339.60 26.04 340.60 26.16 341.60 25.94 342.60 25.50 343.60 25.26 344.60 25.02 345.60 24.78 346.60 24.54 347.60 24.36 348.60 24.33 349.60 24.30 350.60 24.27 351.60 24.25 352.60 24.23 353.60 24.21 354.60 24.20 355.60 23.79 356.60 23.58 357.60 23.18 358.60 22.97 359.60 22.57 05 May 2008 320.58 27.14 321.58 26.72 322.58 26.52 323.58 26.52 324.58 26.34 325.58 26.17 326.58 26.21 327.58 26.06 328.58 25.93 329.58 26.00 330.58 25.88 331.58 25.77 332.58 25.87 333.58 25.77 334.58 25.69 335.58 25.61 336.58 25.73 337.58 25.67 338.58 25.60 339.58 25.55 340.58 25.50 341.58 25.50 342.58 25.26 343.58 25.03 344.58 24.79 345.58 24.55 346.58 24.32 347.58 24.08 348.58 23.85 349.58 23.83 350.58 23.82 351.58 23.81 352.58 23.80 353.58 23.80 354.58 23.60 355.58 23.39 356.58 23.00 357.58 22.80 358.58 22.40 359.58 22.21 000.58 21.82 06 May 2008 321.40 24.98 322.40 24.84 323.40 24.71 324.40 24.58 325.40 24.67 326.40 24.56 327.40 24.46 328.40 24.37 329.40 24.29 330.40 24.21 331.40 24.34 332.40 24.27 333.40 24.21 334.40 24.15 335.40 24.10 336.40 24.05 337.40 24.01 338.40 23.97 339.40 23.94 340.40 24.11 341.40 24.08 342.40 24.00 343.40 23.76 344.40 23.53 345.40 23.29 346.40 23.06 347.40 22.82 348.40 22.59 349.40 22.37 350.40 22.37 351.40 22.36 352.40 22.37 353.40 22.37 354.40 22.17 355.40 21.98 356.40 21.58 357.40 21.39 358.40 21.20 359.40 20.81 000.40 20.62 001.40 20.44 07 May 2008 322.39 23.48 323.39 23.39 324.39 23.31 325.39 23.23 326.39 23.16 327.39 23.10 328.39 23.04 329.39 22.98 330.39 22.93 331.39 22.88 332.39 22.84 333.39 22.80 334.39 22.77 335.39 22.74 336.39 22.71 337.39 22.69 338.39 22.66 339.39 22.65 340.39 22.63 341.39 22.61 342.39 22.60 343.39 22.54 344.39 22.31 345.39 22.07 346.39 21.84 347.39 21.60 348.39 21.37 349.39 21.13 350.39 20.90 351.39 20.78 352.39 20.79 353.39 20.80 354.39 20.81 355.39 20.62 356.39 20.43 357.39 20.24 358.39 20.05 359.39 19.66 000.39 19.48 001.39 19.29 002.39 18.91 08 May 2008 323.38 21.86 324.38 21.61 325.38 21.56 326.38 21.52 327.38 21.47 328.38 21.44 329.38 21.20 330.38 21.17 331.38 21.14 332.38 21.12 333.38 21.10 334.38 21.08 335.38 21.06 336.38 21.04 337.38 21.03 338.38 21.02 339.38 21.01 340.38 21.00 341.38 20.80 342.38 20.80 343.38 20.79 344.38 20.79 345.38 20.66 346.38 20.42 347.38 20.19 348.38 19.95 349.38 19.71 350.38 19.48 351.38 19.24 352.38 19.24 353.38 19.25 354.38 19.06 355.38 19.07 356.38 19.08 357.38 18.89 358.38 18.71 359.38 18.32 000.38 18.14 001.38 17.95 002.38 17.77 003.38 17.59 09 May 2008 324.20 20.41 325.20 20.38 326.20 20.15 327.20 20.12 328.20 19.90 329.20 19.88 330.20 19.86 331.20 19.85 332.20 19.83 333.20 19.62 334.20 19.61 335.20 19.60 336.20 19.60 337.20 19.59 338.20 19.59 339.20 19.38 340.20 19.38 341.20 19.38 342.20 19.39 343.20 19.39 344.20 19.39 345.20 19.40 346.20 19.18 347.20 18.94 348.20 18.70 349.20 18.46 350.20 18.22 351.20 17.98 352.20 17.74 353.20 17.67 354.20 17.68 355.20 17.50 356.20 17.51 357.20 17.52 358.20 17.54 359.20 17.35 000.20 17.17 001.20 16.98 002.20 16.60 003.20 16.41 004.20 16.23 005.20 16.04 006.20 15.86 10 May 2008 325.20 19.12 326.20 18.90 327.20 18.69 328.20 18.68 329.20 18.47 330.20 18.46 331.20 18.25 332.20 18.25 333.20 18.24 334.20 18.04 335.20 18.04 336.20 18.04 337.20 18.04 338.20 17.84 339.20 17.84 340.20 17.84 341.20 17.85 342.20 17.85 343.20 17.66 344.20 17.67 345.20 17.68 346.20 17.68 347.20 17.52 348.20 17.28 349.20 17.04 350.20 16.79 351.20 16.55 352.20 16.30 353.20 16.05 354.20 15.97 355.20 15.98 356.20 16.00 357.20 15.81 358.20 15.82 359.20 15.84 000.20 15.85 001.20 15.66 002.20 15.40 003.20 15.15 004.20 14.89 005.20 14.64 006.20 14.38 007.20 14.12 11 May 2008 326.20 17.78 327.20 17.57 328.20 17.37 329.20 17.16 330.20 16.96 331.20 16.76 332.20 16.76 333.20 16.56 334.20 16.56 335.20 16.57 336.20 16.37 337.20 16.37 338.20 16.38 339.20 16.18 340.20 16.19 341.20 16.20 342.20 16.01 343.20 16.01 344.20 16.02 345.20 16.03 346.20 15.84 347.20 15.85 348.20 15.71 349.20 15.46 350.20 15.21 351.20 14.96 352.20 14.71 353.20 14.46 354.20 14.20 355.20 14.14 356.20 14.15 357.20 13.97 358.20 13.98 359.20 13.99 000.20 14.00 001.20 14.01 002.20 13.75 003.20 13.49 004.20 13.23 005.20 12.97 006.20 12.70 007.20 12.44 008.20 12.37 12 May 2008 327.20 16.19 328.20 16.14 329.20 15.90 330.20 15.86 331.20 15.76 332.20 15.56 333.20 15.37 334.20 15.17 335.20 15.18 336.20 14.98 337.20 14.79 338.20 14.80 339.20 14.80 340.20 14.61 341.20 14.62 342.20 14.43 343.20 14.44 344.20 14.45 345.20 14.26 346.20 14.27 347.20 14.28 348.20 14.09 349.20 13.92 350.20 13.67 351.20 13.41 352.20 13.15 353.20 12.89 354.20 12.64 355.20 12.38 356.20 12.17 357.20 12.18 358.20 12.19 359.20 12.20 000.20 12.21 001.20 12.22 002.20 12.04 003.20 12.05 004.20 11.79 005.20 11.52 006.20 11.25 007.20 10.98 008.20 10.71 009.20 10.44 13 May 2008 328.02 14.22 329.02 14.18 330.02 14.13 331.02 14.08 332.02 13.83 333.02 13.78 334.02 13.73 335.02 13.68 336.02 13.43 337.02 13.38 338.02 13.33 339.02 13.16 340.02 13.16 341.02 12.97 342.02 12.98 343.02 12.79 344.02 12.80 345.02 12.61 346.02 12.62 347.02 12.42 348.02 12.43 349.02 12.29 350.02 12.03 351.02 11.77 352.02 11.50 353.02 11.24 354.02 10.97 355.02 10.71 356.02 10.64 357.02 10.37 358.02 10.33 359.02 10.33 000.02 10.14 001.02 10.15 002.02 10.16 003.02 10.17 004.02 09.98 005.02 09.79 006.02 09.51 007.02 09.23 008.02 08.96 009.02 08.68 010.02 66.14 14 May 2008 329.03 12.31 330.03 12.24 331.03 11.99 332.03 11.93 333.03 11.88 334.03 11.62 335.03 11.57 336.03 11.51 337.03 11.45 338.03 11.39 339.03 11.13 340.03 11.07 341.03 11.01 342.03 10.95 343.03 10.89 344.03 10.82 345.03 10.76 346.03 10.69 347.03 10.63 348.03 10.56 349.03 10.49 350.03 10.42 351.03 10.15 352.03 09.88 353.03 09.61 354.03 09.34 355.03 09.06 356.03 08.79 357.03 08.51 358.03 08.32 359.03 08.33 000.03 08.14 001.03 08.14 002.03 66.42 003.03 66.42 004.03 66.42 005.03 66.42 006.03 66.42 007.03 66.42 008.03 66.42 009.03 66.42 010.03 66.42 011.03 66.42 15 May 2008 330.04 10.97 331.04 10.78 332.04 10.59 333.04 10.39 334.04 10.20 335.04 10.01 336.04 09.81 337.04 09.62 338.04 09.43 339.04 09.23 340.04 09.04 341.04 08.86 342.04 08.79 343.04 08.72 344.04 08.65 345.04 08.58 346.04 08.51 347.04 08.43 348.04 08.36 349.04 08.29 350.04 08.21 351.04 08.13 352.04 08.06 353.04 07.78 354.04 66.77 355.04 66.77 356.04 66.77 357.04 66.77 358.04 66.77 359.04 66.77 000.04 66.77 001.04 66.77 002.04 66.77 003.04 66.77 004.04 66.77 005.04 66.77 006.04 66.77 007.04 66.77 008.04 66.77 009.04 66.77 010.04 66.77 011.04 66.77 012.04 66.77 16 May 2008 330.86 09.41 331.86 09.26 332.86 09.07 333.86 08.87 334.86 08.68 335.86 08.49 336.86 08.29 337.86 08.10 338.86 07.90 339.86 07.71 340.86 07.51 341.86 07.32 342.86 07.12 343.86 06.93 344.86 06.73 345.86 66.92 346.86 66.92 347.86 66.92 348.86 66.92 349.86 66.92 350.86 66.92 351.86 66.92 352.86 66.92 353.86 66.92 354.86 66.92 355.86 66.92 356.86 66.92 357.86 66.92 358.86 66.92 359.86 66.92 000.86 66.92 001.86 66.92 002.86 66.92 003.86 66.92 004.86 66.92 005.86 66.92 006.86 66.92 007.86 66.92 008.86 66.92 009.86 66.92 010.86 66.92 011.86 66.92 012.86 66.92 17 May 2008 331.88 07.20 332.88 06.92 333.88 06.85 334.88 06.57 335.88 06.50 336.88 06.22 337.88 67.12 338.88 67.12 339.88 67.12 340.88 67.12 341.88 67.12 342.88 67.12 343.88 67.12 344.88 67.12 345.88 67.12 346.88 67.12 347.88 67.12 348.88 67.12 349.88 67.12 350.88 67.12 351.88 67.12 352.88 67.12 353.88 67.12 354.88 67.12 355.88 67.12 356.88 67.12 357.88 67.12 358.88 67.12 359.88 67.12 000.88 67.12 001.88 67.12 002.88 67.12 003.88 67.12 004.88 67.12 005.88 67.12 006.88 67.12 007.88 67.12 008.88 67.12 009.88 67.12 010.88 67.12 011.88 67.12 012.88 67.12 013.88 67.12 18 May 2008 332.90 67.28 333.90 67.28 334.90 67.28 335.90 67.28 336.90 67.28 337.90 67.28 338.90 67.28 339.90 67.28 340.90 67.28 341.90 67.28 342.90 67.28 343.90 67.28 344.90 67.28 345.90 67.28 346.90 67.28 347.90 67.28 348.90 67.28 349.90 67.28 350.90 67.28 351.90 67.28 352.90 67.28 353.90 67.28 354.90 67.28 355.90 67.28 356.90 67.28 357.90 67.28 358.90 67.28 359.90 67.28 000.90 67.28 001.90 67.28 002.90 67.28 003.90 67.28 004.90 67.28 005.90 67.28 006.90 67.28 007.90 67.28 008.90 67.28 009.90 67.28 010.90 67.28 011.90 67.28 012.90 67.28 013.90 67.28 014.90 67.28 19 May 2008 333.93 67.77 334.93 67.77 335.93 67.77 336.93 67.77 337.93 67.77 338.93 67.77 339.93 67.77 340.93 67.77 341.93 67.77 342.93 67.77 343.93 67.77 344.93 67.77 345.93 67.77 346.93 67.77 347.93 67.77 348.93 67.77 349.93 67.77 350.93 67.77 351.93 67.77 352.93 67.77 353.93 67.77 354.93 67.77 355.93 67.77 356.93 67.77 357.93 67.77 358.93 67.77 359.93 67.77 000.93 67.77 001.93 67.77 002.93 67.77 003.93 67.77 004.93 67.77 005.93 67.77 006.93 67.77 007.93 67.77 008.93 67.77 009.93 67.77 010.93 67.77 011.93 67.77 012.93 67.77 013.93 67.77 014.93 67.77 015.93 67.77 20 May 2008 334.96 62.75 335.96 62.75 336.96 62.75 337.96 62.75 338.96 62.75 339.96 62.75 340.96 62.75 341.96 62.75 342.96 62.75 343.96 62.75 344.96 62.75 345.96 62.75 346.96 62.75 347.96 62.75 348.96 62.75 349.96 62.75 350.96 62.75 351.96 62.75 352.96 62.75 353.96 62.75 354.96 62.75 355.96 62.75 356.96 62.75 357.96 62.75 358.96 62.75 359.96 62.75 000.96 62.75 001.96 62.75 002.96 62.75 003.96 62.75 004.96 62.75 005.96 62.75 006.96 62.75 007.96 62.75 008.96 62.75 009.96 62.75 010.96 62.75 011.96 62.75 012.96 62.75 013.96 62.75 014.96 62.75 015.96 62.75 016.96 62.75 21 May 2008 335.77 62.71 336.77 62.71 337.77 62.71 338.77 62.71 339.77 62.71 340.77 62.71 341.77 62.71 342.77 62.71 343.77 62.71 344.77 62.71 345.77 62.71 346.77 62.71 347.77 62.71 348.77 62.71 349.77 62.71 350.77 62.71 351.77 62.71 352.77 62.71 353.77 62.71 354.77 62.71 355.77 62.71 356.77 62.71 357.77 62.71 358.77 62.71 359.77 62.71 000.77 62.71 001.77 62.71 002.77 62.71 003.77 62.71 004.77 62.71 005.77 62.71 006.77 62.71 007.77 62.71 008.77 62.71 009.77 62.71 010.77 62.71 011.77 62.71 012.77 62.71 013.77 62.71 014.77 62.71 015.77 62.71 016.77 62.71 22 May 2008 336.81 62.43 337.81 62.43 338.81 62.43 339.81 62.43 340.81 62.43 341.81 62.43 342.81 62.43 343.81 62.43 344.81 62.43 345.81 62.43 346.81 62.43 347.81 62.43 348.81 62.43 349.81 62.43 350.81 62.43 351.81 62.43 352.81 62.43 353.81 62.43 354.81 62.43 355.81 62.43 356.81 62.43 357.81 62.43 358.81 62.43 359.81 62.43 000.81 62.43 001.81 62.43 002.81 62.43 003.81 62.43 004.81 62.43 005.81 62.43 006.81 62.43 007.81 62.43 008.81 62.43 009.81 62.43 010.81 62.43 011.81 62.43 012.81 62.43 013.81 62.43 014.81 62.43 015.81 62.43 016.81 62.43 017.81 62.43 23 May 2008 337.85 62.33 338.85 62.33 339.85 62.33 340.85 62.33 341.85 62.33 342.85 62.33 343.85 62.33 344.85 62.33 345.85 62.33 346.85 62.33 347.85 62.33 348.85 62.33 349.85 62.33 350.85 62.33 351.85 62.33 352.85 62.33 353.85 62.33 354.85 62.33 355.85 62.33 356.85 62.33 357.85 62.33 358.85 62.33 359.85 62.33 000.85 62.33 001.85 62.33 002.85 62.33 003.85 62.33 004.85 62.33 005.85 62.33 006.85 62.33 007.85 62.33 008.85 62.33 009.85 62.33 010.85 62.33 011.85 62.33 012.85 62.33 013.85 62.33 014.85 62.33 015.85 62.33 016.85 62.33 017.85 62.33 018.85 62.33 24 May 2008 338.89 62.01 339.89 62.01 340.89 62.01 341.89 62.01 342.89 62.01 343.89 62.01 344.89 62.01 345.89 62.01 346.89 62.01 347.89 62.01 348.89 62.01 349.89 62.01 350.89 62.01 351.89 62.01 352.89 62.01 353.89 62.01 354.89 62.01 355.89 62.01 356.89 62.01 357.89 62.01 358.89 62.01 359.89 62.01 000.89 62.01 001.89 62.01 002.89 62.01 003.89 62.01 004.89 62.01 005.89 62.01 006.89 62.01 007.89 62.01 008.89 62.01 009.89 62.01 010.89 62.01 011.89 62.01 012.89 62.01 013.89 62.01 014.89 62.01 015.89 62.01 016.89 62.01 017.89 62.01 018.89 62.01 019.89 62.01 25 May 2008 339.94 61.88 340.94 61.88 341.94 61.88 342.94 61.88 343.94 61.88 344.94 61.88 345.94 61.88 346.94 61.88 347.94 61.88 348.94 61.88 349.94 61.88 350.94 61.88 351.94 61.88 352.94 61.88 353.94 61.88 354.94 61.88 355.94 61.88 356.94 61.88 357.94 61.88 358.94 61.88 359.94 61.88 000.94 61.88 001.94 61.88 002.94 61.88 003.94 61.88 004.94 61.88 005.94 61.88 006.94 61.88 007.94 61.88 008.94 61.88 009.94 61.88 010.94 61.88 011.94 61.88 012.94 61.88 013.94 61.88 014.94 61.88 015.94 61.88 016.94 61.88 017.94 61.88 018.94 61.88 019.94 61.88 020.94 61.88 26 May 2008 340.74 61.54 341.74 61.54 342.74 61.54 343.74 61.54 344.74 61.54 345.74 61.54 346.74 61.54 347.74 61.54 348.74 61.54 349.74 61.54 350.74 61.54 351.74 61.54 352.74 61.54 353.74 61.54 354.74 61.54 355.74 61.54 356.74 61.54 357.74 61.54 358.74 61.54 359.74 61.54 000.74 61.54 001.74 61.54 002.74 61.54 003.74 61.54 004.74 61.54 005.74 61.54 006.74 61.54 007.74 61.54 008.74 61.54 009.74 61.54 010.74 61.54 011.74 61.54 012.74 61.54 013.74 61.54 014.74 61.54 015.74 61.54 016.74 61.54 017.74 61.54 018.74 61.54 019.74 61.54 020.74 61.54 021.74 61.54 022.74 61.54 27 May 2008 341.79 61.19 342.79 61.19 343.79 61.19 344.79 61.19 345.79 61.19 346.79 61.19 347.79 61.19 348.79 61.19 349.79 61.19 350.79 61.19 351.79 61.19 352.79 61.19 353.79 61.19 354.79 61.19 355.79 61.19 356.79 61.19 357.79 61.19 358.79 61.19 359.79 61.19 000.79 61.19 001.79 61.19 002.79 61.19 003.79 61.19 004.79 61.19 005.79 61.19 006.79 61.19 007.79 61.19 008.79 61.19 009.79 61.19 010.79 61.19 011.79 61.19 012.79 61.19 013.79 61.19 014.79 61.19 015.79 61.19 016.79 61.19 017.79 61.19 018.79 61.18 019.79 61.15 020.79 60.91 021.79 60.87 022.79 60.83 023.79 60.79 28 May 2008 342.85 60.84 343.85 60.84 344.85 60.84 345.85 60.84 346.85 60.84 347.85 60.84 348.85 60.84 349.85 60.84 350.85 60.84 351.85 60.84 352.85 60.84 353.85 60.84 354.85 60.84 355.85 60.84 356.85 60.84 357.85 60.84 358.85 60.84 359.85 60.84 000.85 60.84 001.85 60.84 002.85 60.84 003.85 60.84 004.85 60.80 005.85 60.56 006.85 60.52 007.85 60.29 008.85 60.25 009.85 60.01 010.85 59.97 011.85 59.93 012.85 59.69 013.85 59.66 014.85 59.62 015.85 59.38 016.85 59.34 017.85 59.30 018.85 59.26 019.85 59.03 020.85 58.99 021.85 58.95 022.85 58.91 023.85 58.87 024.85 58.63 29 May 2008 343.91 60.68 344.91 60.68 345.91 60.68 346.91 60.68 347.91 60.68 348.91 60.68 349.91 60.68 350.91 60.68 351.91 60.68 352.91 60.68 353.91 60.68 354.91 60.68 355.91 60.65 356.91 60.41 357.91 60.17 358.91 59.93 359.91 59.90 000.91 59.66 001.91 59.42 002.91 59.19 003.91 59.15 004.91 58.91 005.91 58.87 006.91 58.64 007.91 58.60 008.91 58.36 009.91 58.33 010.91 58.09 011.91 58.05 012.91 57.81 013.91 57.78 014.91 57.74 015.91 57.50 016.91 57.46 017.91 57.42 018.91 57.39 019.91 57.15 020.91 57.11 021.91 57.07 022.91 57.03 023.91 56.99 024.91 56.74 025.91 56.70 30 May 2008 344.97 60.33 345.97 60.33 346.97 60.33 347.97 60.33 348.97 60.33 349.97 60.33 350.97 60.17 351.97 59.94 352.97 59.70 353.97 59.46 354.97 59.23 355.97 58.99 356.97 58.76 357.97 58.52 358.97 58.28 359.97 58.05 000.97 57.81 001.97 57.78 002.97 57.54 003.97 57.31 004.97 57.27 005.97 57.03 006.97 57.00 007.97 56.76 008.97 56.72 009.97 56.49 010.97 56.45 011.97 56.21 012.97 56.17 013.97 55.94 014.97 55.90 015.97 55.86 016.97 55.62 017.97 55.58 018.97 55.54 019.97 55.50 020.97 55.25 021.97 55.21 022.97 55.17 023.97 55.12 024.97 55.08 025.97 55.03 026.97 54.79 31 May 2008 346.03 59.73 347.03 59.50 348.03 59.26 349.03 59.03 350.03 58.79 351.03 58.56 352.03 58.32 353.03 58.09 354.03 57.86 355.03 57.62 356.03 57.39 357.03 57.15 358.03 56.92 359.03 56.68 000.03 56.45 001.03 56.21 002.03 55.98 003.03 55.94 004.03 55.71 005.03 55.47 006.03 55.43 007.03 55.20 008.03 55.16 009.03 54.92 010.03 54.88 011.03 54.64 012.03 54.60 013.03 54.36 014.03 54.32 015.03 54.28 016.03 54.04 017.03 54.00 018.03 53.95 019.03 53.71 020.03 53.66 021.03 53.62 022.03 53.57 023.03 53.52 024.03 53.28 025.03 53.23 026.03 53.18 027.03 53.13 028.03 53.07 01 Jun 2008 346.82 57.99 347.82 57.76 348.82 57.53 349.82 57.29 350.82 57.06 351.82 56.83 352.82 56.59 353.82 56.36 354.82 56.13 355.82 55.89 356.82 55.66 357.82 55.42 358.82 55.19 359.82 54.95 000.82 54.72 001.82 54.48 002.82 54.24 003.82 54.20 004.82 53.97 005.82 53.73 006.82 53.69 007.82 53.45 008.82 53.41 009.82 53.17 010.82 53.13 011.82 52.88 012.82 52.84 013.82 52.60 014.82 52.55 015.82 52.50 016.82 52.26 017.82 52.21 018.82 52.16 019.82 52.11 020.82 52.06 021.82 51.81 022.82 51.76 023.82 51.70 024.82 51.65 025.82 51.59 026.82 51.54 027.82 51.48 028.82 51.42 02 Jun 2008 347.88 56.23 348.88 56.00 349.88 55.77 350.88 55.53 351.88 55.30 352.88 55.07 353.88 54.83 354.88 54.60 355.88 54.36 356.88 54.12 357.88 53.89 358.88 53.65 359.88 53.41 000.88 53.18 001.88 52.94 002.88 52.70 003.88 52.46 004.88 52.42 005.88 52.17 006.88 52.13 007.88 51.89 008.88 51.64 009.88 51.60 010.88 51.35 011.88 51.30 012.88 51.26 013.88 51.01 014.88 50.96 015.88 50.90 016.88 50.65 017.88 50.60 018.88 50.54 019.88 50.49 020.88 50.23 021.88 50.17 022.88 50.11 023.88 50.05 024.88 49.99 025.88 49.93 026.88 49.86 027.88 49.80 028.88 49.73 029.88 49.66 03 Jun 2008 348.95 54.50 349.95 54.27 350.95 54.03 351.95 53.80 352.95 53.56 353.95 53.33 354.95 53.09 355.95 52.85 356.95 52.61 357.95 52.37 358.95 52.13 359.95 51.89 000.95 51.65 001.95 51.41 002.95 51.16 003.95 50.92 004.95 50.87 005.95 50.62 006.95 50.38 007.95 50.33 008.95 50.08 009.95 50.03 010.95 49.78 011.95 49.72 012.95 49.47 013.95 49.41 014.95 49.36 015.95 49.30 016.95 49.04 017.95 48.98 018.95 48.92 019.95 48.85 020.95 48.79 021.95 48.72 022.95 48.46 023.95 48.39 024.95 48.32 025.95 48.25 026.95 48.17 027.95 48.10 028.95 48.02 029.95 48.15 030.95 48.07 04 Jun 2008 350.02 52.79 351.02 52.55 352.02 52.31 353.02 52.07 354.02 51.83 355.02 51.59 356.02 51.35 357.02 51.11 358.02 50.86 359.02 50.62 000.02 50.37 001.02 50.12 002.02 49.88 003.02 49.63 004.02 49.38 005.02 49.32 006.02 49.07 007.02 48.82 008.02 48.76 009.02 48.50 010.02 48.45 011.02 48.19 012.02 48.13 013.02 48.07 014.02 47.80 015.02 47.74 016.02 47.67 017.02 47.40 018.02 47.34 019.02 47.27 020.02 47.19 021.02 47.12 022.02 47.05 023.02 46.97 024.02 46.89 025.02 46.82 026.02 46.74 027.02 46.66 028.02 46.57 029.02 46.49 030.02 46.40 031.02 46.32 032.02 46.43 05 Jun 2008 351.10 51.07 352.10 50.83 353.10 50.58 354.10 50.34 355.10 50.09 356.10 49.84 357.10 49.60 358.10 49.35 359.10 49.09 000.10 48.84 001.10 48.59 002.10 48.33 003.10 48.08 004.10 47.82 005.10 47.76 006.10 47.50 007.10 47.24 008.10 47.18 009.10 46.91 010.10 46.84 011.10 46.58 012.10 46.51 013.10 46.44 014.10 46.17 015.10 46.09 016.10 46.02 017.10 45.94 018.10 45.87 019.10 45.79 020.10 45.51 021.10 45.42 022.10 45.34 023.10 45.26 024.10 45.17 025.10 45.28 026.10 45.19 027.10 45.10 028.10 45.01 029.10 44.92 030.10 44.82 031.10 44.73 032.10 44.63 033.10 44.33 06 Jun 2008 352.17 49.34 353.17 49.09 354.17 48.83 355.17 48.58 356.17 48.33 357.17 48.07 358.17 47.81 359.17 47.55 000.17 47.29 001.17 47.03 002.17 46.77 003.17 46.50 004.17 46.24 005.17 46.17 006.17 45.90 007.17 45.63 008.17 45.56 009.17 45.29 010.17 45.21 011.17 45.14 012.17 44.86 013.17 44.78 014.17 44.70 015.17 44.42 016.17 44.33 017.17 44.25 018.17 44.16 019.17 44.07 020.17 43.98 021.17 43.89 022.17 43.80 023.17 43.70 024.17 43.61 025.17 43.51 026.17 43.61 027.17 43.52 028.17 43.42 029.17 43.31 030.17 43.21 031.17 43.31 032.17 43.00 033.17 42.70 034.17 42.39 07 Jun 2008 353.25 47.57 354.25 47.31 355.25 47.04 356.25 46.78 357.25 46.52 358.25 46.25 359.25 45.98 000.25 45.72 001.25 45.45 002.25 45.17 003.25 44.90 004.25 44.63 005.25 44.55 006.25 44.27 007.25 43.99 008.25 43.91 009.25 43.63 010.25 43.54 011.25 43.46 012.25 43.37 013.25 43.08 014.25 42.99 015.25 42.90 016.25 42.81 017.25 42.71 018.25 42.62 019.25 42.52 020.25 42.42 021.25 42.32 022.25 42.22 023.25 42.12 024.25 42.01 025.25 41.91 026.25 42.00 027.25 41.89 028.25 41.79 029.25 41.68 030.25 41.77 031.25 41.46 032.25 41.15 033.25 40.84 034.25 40.52 035.25 40.21 08 Jun 2008 354.32 45.74 355.32 45.47 356.32 45.20 357.32 44.93 358.32 44.65 359.32 44.38 000.32 44.10 001.32 43.82 002.32 43.54 003.32 43.26 004.32 42.97 005.32 42.88 006.32 42.60 007.32 42.51 008.32 42.22 009.32 42.12 010.32 41.83 011.32 41.74 012.32 41.64 013.32 41.54 014.32 41.44 015.32 41.34 016.32 41.04 017.32 40.94 018.32 41.03 019.32 40.92 020.32 40.82 021.32 40.71 022.32 40.60 023.32 40.49 024.32 40.38 025.32 40.27 026.32 40.36 027.32 40.24 028.32 40.13 029.32 40.22 030.32 39.90 031.32 39.59 032.32 39.27 033.32 38.96 034.32 38.64 035.32 38.32 036.32 38.01 09 Jun 2008 355.40 43.86 356.40 43.58 357.40 43.30 358.40 43.01 359.40 42.73 000.40 42.44 001.40 42.15 002.40 41.86 003.40 41.57 004.40 41.27 005.40 41.18 006.40 40.88 007.40 40.78 008.40 40.48 009.40 40.38 010.40 40.28 011.40 40.17 012.40 39.87 013.40 39.76 014.40 39.65 015.40 39.54 016.40 39.43 017.40 39.32 018.40 39.21 019.40 39.10 020.40 39.19 021.40 39.07 022.40 38.96 023.40 38.84 024.40 38.73 025.40 38.81 026.40 38.69 027.40 38.58 028.40 38.46 029.40 38.54 030.40 38.22 031.40 37.91 032.40 37.59 033.40 37.27 034.40 36.96 035.40 36.64 036.40 36.33 037.40 36.01 10 Jun 2008 356.48 41.91 357.48 41.62 358.48 41.33 359.48 41.03 000.48 40.73 001.48 40.43 002.48 40.13 003.48 39.83 004.48 39.73 005.48 39.42 006.48 39.32 007.48 39.01 008.48 38.90 009.48 38.79 010.48 38.48 011.48 38.37 012.48 38.26 013.48 38.14 014.48 38.03 015.48 37.91 016.48 37.80 017.48 37.68 018.48 37.57 019.48 37.45 020.48 37.53 021.48 37.41 022.48 37.29 023.48 37.18 024.48 37.06 025.48 37.14 026.48 37.02 027.48 36.90 028.48 36.99 029.48 36.67 030.48 36.35 031.48 36.04 032.48 35.72 033.48 35.41 034.48 35.09 035.48 34.78 036.48 34.47 037.48 34.15 038.48 33.84 11 Jun 2008 357.56 39.89 358.56 39.59 359.56 39.29 000.56 38.98 001.56 38.67 002.56 38.36 003.56 38.05 004.56 37.94 005.56 37.63 006.56 37.52 007.56 37.40 008.56 37.09 009.56 36.97 010.56 36.86 011.56 36.74 012.56 36.62 013.56 36.50 014.56 36.38 015.56 36.27 016.56 36.15 017.56 36.03 018.56 35.91 019.56 35.79 020.56 35.87 021.56 35.75 022.56 35.63 023.56 35.51 024.56 35.60 025.56 35.48 026.56 35.36 027.56 35.24 028.56 35.13 029.56 34.82 030.56 34.50 031.56 34.19 032.56 33.88 033.56 33.57 034.56 33.26 035.56 32.95 036.56 32.64 037.56 32.34 038.56 31.84 039.56 31.53 12 Jun 2008 358.64 37.81 359.64 37.50 000.64 37.19 001.64 36.87 002.64 36.56 003.64 36.44 004.64 36.12 005.64 36.01 006.64 35.69 007.64 35.57 008.64 35.45 009.64 35.33 010.64 35.21 011.64 35.09 012.64 34.97 013.64 34.85 014.64 34.73 015.64 34.61 016.64 34.49 017.64 34.37 018.64 34.25 019.64 34.13 020.64 34.22 021.64 34.10 022.64 33.98 023.64 33.87 024.64 33.95 025.64 33.84 026.64 33.73 027.64 33.62 028.64 33.31 029.64 33.00 030.64 32.69 031.64 32.38 032.64 32.08 033.64 31.78 034.64 31.27 035.64 30.97 036.64 30.68 037.64 30.38 038.64 30.08 039.64 29.79 040.64 29.50 13 Jun 2008 359.72 35.68 000.72 35.36 001.72 35.04 002.72 34.92 003.72 34.60 004.72 34.48 005.72 34.16 006.72 34.04 007.72 33.92 008.72 33.80 009.72 33.48 010.72 33.36 011.72 33.24 012.72 33.12 013.72 33.00 014.72 32.88 015.72 32.97 016.72 32.85 017.72 32.73 018.72 32.62 019.72 32.50 020.72 32.39 021.72 32.48 022.72 32.37 023.72 32.26 024.72 32.15 025.72 32.24 026.72 32.14 027.72 31.83 028.72 31.53 029.72 30.70 030.72 30.02 031.72 29.73 032.72 29.62 033.72 29.31 034.72 29.19 035.72 29.06 036.72 28.94 037.72 28.68 038.72 28.40 039.72 28.11 040.72 27.83 041.72 27.55 14 Jun 2008 000.51 33.62 001.51 33.30 002.51 33.18 003.51 32.86 004.51 32.74 005.51 32.42 006.51 32.30 007.51 32.18 008.51 32.06 009.51 31.94 010.51 31.82 011.51 31.70 012.51 31.59 013.51 31.47 014.51 31.36 015.51 31.25 016.51 31.13 017.51 31.02 018.51 30.91 019.51 31.01 020.51 30.90 021.51 30.79 022.51 30.69 023.51 30.59 024.51 30.29 025.51 29.40 026.51 28.69 027.51 28.40 028.51 28.10 029.51 27.81 030.51 27.58 031.51 27.45 032.51 27.33 033.51 27.23 034.51 27.16 035.51 26.91 036.51 26.89 037.51 26.91 038.51 26.77 039.51 26.59 040.51 26.12 041.51 25.85 15 Jun 2008 001.59 32.26 002.59 31.94 003.59 31.82 004.59 31.51 005.59 31.39 006.59 31.27 007.59 31.16 008.59 31.04 009.59 30.73 010.59 30.62 011.59 30.50 012.59 30.40 013.59 30.49 014.59 30.38 015.59 30.27 016.59 30.17 017.59 30.07 018.59 29.97 019.59 29.87 020.59 29.33 021.59 28.40 022.59 28.18 023.59 28.09 024.59 27.99 025.59 27.91 026.59 27.62 027.59 27.33 028.59 27.05 029.59 26.77 030.59 26.49 031.59 26.21 032.59 25.94 033.59 25.79 034.59 25.72 035.59 25.70 036.59 25.71 037.59 25.57 038.59 25.47 039.59 25.40 040.59 25.19 041.59 24.93 042.59 24.68 16 Jun 2008 002.67 31.33 003.67 31.22 004.67 31.11 005.67 30.99 006.67 30.68 007.67 30.57 008.67 30.47 009.67 30.36 010.67 30.26 011.67 30.15 012.67 30.05 013.67 29.95 014.67 29.85 015.67 29.76 016.67 28.94 017.67 28.01 018.67 28.08 019.67 27.99 020.67 27.90 021.67 27.69 022.67 27.60 023.67 27.53 024.67 27.29 025.67 27.29 026.67 27.12 027.67 26.94 028.67 26.47 029.67 26.20 030.67 25.93 031.67 25.66 032.67 25.39 033.67 25.14 034.67 25.10 035.67 25.08 036.67 25.09 037.67 24.93 038.67 24.99 039.67 24.87 040.67 24.93 041.67 24.48 042.67 24.23 043.67 23.98 17 Jun 2008 003.75 30.85 004.75 30.55 005.75 30.45 006.75 30.35 007.75 30.24 008.75 30.15 009.75 30.05 010.75 29.95 011.75 29.52 012.75 28.58 013.75 28.08 014.75 27.99 015.75 27.82 016.75 27.53 017.75 27.26 018.75 27.21 019.75 27.00 020.75 26.83 021.75 26.90 022.75 26.81 023.75 26.76 024.75 26.55 025.75 26.59 026.75 26.46 027.75 26.37 028.75 26.15 029.75 25.89 030.75 25.63 031.75 25.37 032.75 25.12 033.75 24.86 034.75 24.61 035.75 24.63 036.75 24.55 037.75 24.49 038.75 24.63 039.75 24.58 040.75 24.53 041.75 24.28 042.75 24.04 043.75 23.80 044.75 23.56 18 Jun 2008 004.83 30.45 005.83 30.16 006.83 30.07 007.83 29.41 008.83 28.50 009.83 28.20 010.83 28.11 011.83 27.44 012.83 27.20 013.83 26.99 014.83 26.81 015.83 26.67 016.83 26.58 017.83 26.52 018.83 26.50 019.83 26.52 020.83 26.38 021.83 26.28 022.83 26.21 023.83 26.17 024.83 26.16 025.83 26.18 026.83 26.22 027.83 26.08 028.83 26.09 029.83 25.84 030.83 25.39 031.83 25.14 032.83 24.90 033.83 24.65 034.83 24.41 035.83 24.30 036.83 24.27 037.83 24.25 038.83 24.24 039.83 24.23 040.83 24.23 041.83 24.24 042.83 23.84 043.83 23.46 044.83 23.07 045.83 22.69 19 Jun 2008 005.91 28.53 006.91 28.43 007.91 27.63 008.91 27.05 009.91 26.91 010.91 26.61 011.91 26.54 012.91 26.52 013.91 26.33 014.91 26.38 015.91 26.26 016.91 26.18 017.91 26.13 018.91 26.11 019.91 26.11 020.91 26.14 021.91 25.98 022.91 26.05 023.91 25.94 024.91 26.04 025.91 25.95 026.91 25.88 027.91 25.82 028.91 25.89 029.91 25.65 030.91 25.41 031.91 25.16 032.91 24.92 033.91 24.69 034.91 24.45 035.91 24.22 036.91 24.23 037.91 24.23 038.91 24.24 039.91 24.26 040.91 23.88 041.91 23.50 042.91 23.12 043.91 22.75 044.91 22.38 045.91 22.21 046.91 21.84 20 Jun 2008 007.30 26.45 008.30 26.27 009.30 26.12 010.30 26.00 011.30 25.91 012.30 25.86 013.30 25.83 014.30 25.83 015.30 25.85 016.30 25.69 017.30 25.75 018.30 25.62 019.30 25.72 020.30 25.62 021.30 25.55 022.30 25.68 023.30 25.62 024.30 25.57 025.30 25.53 026.30 25.50 027.30 25.47 028.30 25.46 029.30 25.44 030.30 25.44 031.30 25.23 032.30 25.00 033.30 24.77 034.30 24.33 035.30 24.10 036.30 23.88 037.30 23.90 038.30 23.92 039.30 23.75 040.30 23.38 041.30 23.20 042.30 22.84 043.30 22.47 044.30 22.10 045.30 21.94 046.30 21.60 047.30 21.37 048.30 21.15 049.30 20.93 21 Jun 2008 008.37 24.61 009.37 24.42 010.37 24.45 011.37 24.49 012.37 24.36 013.37 24.44 014.37 24.33 015.37 24.24 016.37 24.36 017.37 24.30 018.37 24.24 019.37 24.19 020.37 24.15 021.37 24.11 022.37 24.29 023.37 24.27 024.37 24.25 025.37 24.24 026.37 24.24 027.37 24.24 028.37 24.24 029.37 24.25 030.37 24.06 031.37 23.87 032.37 23.64 033.37 23.41 034.37 23.18 035.37 22.95 036.37 22.73 037.37 22.61 038.37 22.44 039.37 22.27 040.37 21.90 041.37 21.60 042.37 21.37 043.37 21.15 044.37 20.92 045.37 20.70 046.37 20.48 047.37 20.25 048.37 20.03 049.37 19.81 050.37 19.58 22 Jun 2008 009.45 22.83 010.45 22.73 011.45 22.85 012.45 22.79 013.45 22.73 014.45 22.67 015.45 22.63 016.45 22.60 017.45 22.77 018.45 22.74 019.45 22.73 020.45 22.71 021.45 22.71 022.45 22.70 023.45 22.70 024.45 22.71 025.45 22.71 026.45 22.53 027.45 22.54 028.45 22.56 029.45 22.57 030.45 22.59 031.45 22.57 032.45 22.34 033.45 22.11 034.45 21.89 035.45 21.66 036.45 21.44 037.45 21.21 038.45 21.03 039.45 20.76 040.45 20.54 041.45 20.31 042.45 20.09 043.45 19.86 044.45 19.64 045.45 19.42 046.45 19.19 047.45 18.97 048.45 18.74 049.45 18.52 050.45 18.29 051.45 18.07 23 Jun 2008 010.53 21.47 011.53 21.43 012.53 21.40 013.53 21.37 014.53 21.35 015.53 21.34 016.53 21.33 017.53 21.32 018.53 21.32 019.53 21.32 020.53 21.32 021.53 21.33 022.53 21.14 023.53 21.15 024.53 21.17 025.53 21.19 026.53 21.21 027.53 21.23 028.53 21.25 029.53 21.28 030.53 21.30 031.53 21.13 032.53 21.16 033.53 20.95 034.53 20.73 035.53 20.50 036.53 20.28 037.53 20.05 038.53 19.83 039.53 19.60 040.53 19.38 041.53 19.15 042.53 18.93 043.53 18.70 044.53 18.48 045.53 18.25 046.53 18.03 047.53 17.80 048.53 17.57 049.53 17.35 050.53 17.12 051.53 16.89 052.53 16.66 24 Jun 2008 011.61 19.86 012.61 19.85 013.61 19.84 014.61 19.84 015.61 19.84 016.61 19.84 017.61 19.85 018.61 19.66 019.61 19.67 020.61 19.68 021.61 19.70 022.61 19.72 023.61 19.74 024.61 19.76 025.61 19.79 026.61 19.61 027.61 19.64 028.61 19.66 029.61 19.69 030.61 19.72 031.61 19.75 032.61 19.79 033.61 19.62 034.61 19.46 035.61 19.23 036.61 19.01 037.61 18.78 038.61 18.55 039.61 18.33 040.61 18.10 041.61 17.87 042.61 17.65 043.61 17.42 044.61 17.19 045.61 16.96 046.61 16.73 047.61 16.50 048.61 16.27 049.61 16.04 050.61 15.81 051.61 15.58 052.61 15.34 053.61 15.11 25 Jun 2008 012.68 18.54 013.68 18.54 014.68 18.55 015.68 18.56 016.68 18.38 017.68 18.39 018.68 18.41 019.68 18.43 020.68 18.45 021.68 18.47 022.68 18.29 023.68 18.32 024.68 18.34 025.68 18.37 026.68 18.40 027.68 18.43 028.68 18.26 029.68 18.29 030.68 18.32 031.68 18.35 032.68 18.38 033.68 18.42 034.68 18.25 035.68 18.12 036.68 17.89 037.68 17.66 038.68 17.43 039.68 17.20 040.68 16.97 041.68 16.74 042.68 16.53 043.68 16.27 044.68 16.04 045.68 15.85 046.68 15.68 047.68 15.34 048.68 15.16 049.68 14.99 050.68 14.83 051.68 14.67 052.68 14.31 053.68 14.14 054.68 13.98 26 Jun 2008 013.76 17.05 014.76 17.07 015.76 16.88 016.76 16.90 017.76 16.92 018.76 16.94 019.76 16.77 020.76 16.79 021.76 16.81 022.76 16.84 023.76 16.87 024.76 16.69 025.76 16.72 026.76 16.75 027.76 16.78 028.76 16.81 029.76 16.64 030.76 16.67 031.76 16.71 032.76 16.74 033.76 16.77 034.76 16.60 035.76 16.64 036.76 16.51 037.76 16.27 038.76 16.04 039.76 15.80 040.76 15.57 041.76 15.33 042.76 15.10 043.76 15.11 044.76 14.95 045.76 14.78 046.76 14.42 047.76 14.25 048.76 14.08 049.76 13.92 050.76 13.75 051.76 13.39 052.76 13.22 053.76 13.05 054.76 12.89 055.76 12.72 27 Jun 2008 014.83 15.78 015.83 15.80 016.83 15.62 017.83 15.65 018.83 15.47 019.83 15.49 020.83 15.52 021.83 15.54 022.83 15.37 023.83 15.40 024.83 15.43 025.83 15.26 026.83 15.28 027.83 15.31 028.83 15.34 029.83 15.17 030.83 15.20 031.83 15.24 032.83 15.27 033.83 15.30 034.83 15.13 035.83 15.16 036.83 15.19 037.83 15.04 038.83 14.80 039.83 14.56 040.83 14.32 041.83 14.08 042.83 13.83 043.83 13.62 044.83 13.45 045.83 13.48 046.83 13.51 047.83 13.34 048.83 13.17 049.83 13.00 050.83 12.84 051.83 12.47 052.83 12.30 053.83 12.13 054.83 11.96 055.83 11.79 056.83 11.62 28 Jun 2008 015.90 14.50 016.90 14.52 017.90 14.34 018.90 14.37 019.90 14.19 020.90 14.22 021.90 14.05 022.90 14.07 023.90 14.10 024.90 13.93 025.90 13.95 026.90 13.98 027.90 13.81 028.90 13.84 029.90 13.87 030.90 13.70 031.90 13.73 032.90 13.76 033.90 13.78 034.90 13.61 035.90 13.64 036.90 13.67 037.90 13.70 038.90 13.49 039.90 13.24 040.90 13.00 041.90 12.75 042.90 12.50 043.90 12.25 044.90 12.00 045.90 11.93 046.90 11.96 047.90 11.99 048.90 11.82 049.90 11.84 050.90 11.87 051.90 11.70 052.90 11.53 053.90 11.15 054.90 10.98 055.90 10.80 056.90 10.63 057.90 10.42 29 Jun 2008 016.97 13.60 017.97 13.42 018.97 13.25 019.97 13.07 020.97 12.90 021.97 12.92 022.97 12.75 023.97 12.77 024.97 12.60 025.97 12.62 026.97 12.45 027.97 12.48 028.97 12.30 029.97 12.33 030.97 12.36 031.97 12.18 032.97 12.21 033.97 12.24 034.97 12.06 035.97 12.09 036.97 12.12 037.97 11.94 038.97 11.97 039.97 11.87 040.97 11.61 041.97 11.36 042.97 11.10 043.97 10.84 044.97 10.78 045.97 10.52 046.97 10.26 047.97 10.20 048.97 10.22 049.97 10.05 050.97 10.07 051.97 10.09 052.97 10.11 053.97 09.99 054.97 09.72 055.97 09.45 056.97 09.17 057.97 08.90 058.97 08.62 30 Jun 2008 018.03 12.59 019.03 12.41 020.03 12.24 021.03 12.06 022.03 11.88 023.03 11.71 024.03 11.53 025.03 11.36 026.03 11.18 027.03 11.20 028.03 11.03 029.03 10.85 030.03 10.88 031.03 10.70 032.03 10.73 033.03 10.55 034.03 10.57 035.03 10.60 036.03 10.42 037.03 10.44 038.03 10.27 039.03 10.29 040.03 10.31 041.03 10.14 042.03 10.02 043.03 09.75 044.03 09.49 045.03 09.22 046.03 08.95 047.03 08.68 048.03 08.41 049.03 08.31 050.03 08.33 051.03 08.14 052.03 08.16 053.03 08.18 054.03 08.20 055.03 08.08 056.03 07.80 057.03 07.52 058.03 07.23 059.03 07.15 060.03 06.86 01 Jul 2008 019.10 11.09 020.10 11.05 021.10 11.00 022.10 10.75 023.10 10.70 024.10 10.64 025.10 10.59 026.10 10.42 027.10 10.24 028.10 10.06 029.10 09.89 030.10 09.71 031.10 09.53 032.10 09.35 033.10 09.37 034.10 09.19 035.10 09.21 036.10 09.03 037.10 08.85 038.10 08.87 039.10 08.69 040.10 08.71 041.10 08.53 042.10 08.53 043.10 08.26 044.10 07.98 045.10 07.71 046.10 07.43 047.10 07.16 048.10 06.88 049.10 06.60 050.10 06.48 051.10 06.50 052.10 06.31 053.10 06.33 054.10 06.34 055.10 06.36 056.10 64.02 057.10 64.02 058.10 64.02 059.10 64.02 060.10 64.02 061.10 64.02 02 Jul 2008 020.16 09.06 021.16 09.01 022.16 08.95 023.16 08.69 024.16 08.63 025.16 08.57 026.16 08.51 027.16 08.25 028.16 08.19 029.16 08.12 030.16 08.06 031.16 07.99 032.16 07.92 033.16 07.85 034.16 07.78 035.16 07.71 036.16 07.61 037.16 07.42 038.16 07.24 039.16 07.25 040.16 07.07 041.16 06.88 042.16 06.78 043.16 06.50 044.16 06.22 045.16 05.94 046.16 05.66 047.16 05.37 048.16 05.09 049.16 64.25 050.16 64.25 051.16 64.25 052.16 64.25 053.16 64.25 054.16 64.25 055.16 64.25 056.16 64.25 057.16 64.25 058.16 64.25 059.16 64.25 060.16 64.25 061.16 64.25 062.16 64.25 03 Jul 2008 021.50 07.84 022.50 07.66 023.50 07.47 024.50 07.29 025.50 07.10 026.50 06.92 027.50 06.74 028.50 06.55 029.50 06.37 030.50 06.18 031.50 06.00 032.50 05.81 033.50 05.62 034.50 05.53 035.50 05.45 036.50 05.37 037.50 05.29 038.50 05.21 039.50 05.13 040.50 05.05 041.50 64.69 042.50 64.69 043.50 64.69 044.50 64.69 045.50 64.69 046.50 64.69 047.50 64.69 048.50 64.69 049.50 64.69 050.50 64.69 051.50 64.69 052.50 64.69 053.50 64.69 054.50 64.69 055.50 64.69 056.50 64.69 057.50 64.69 058.50 64.69 059.50 64.69 060.50 64.69 061.50 64.69 062.50 64.69 063.50 64.69 04 Jul 2008 022.55 06.57 023.55 06.50 024.55 06.23 025.55 06.15 026.55 05.96 027.55 05.77 028.55 05.58 029.55 05.39 030.55 05.20 031.55 05.02 032.55 04.83 033.55 04.64 034.55 65.07 035.55 65.07 036.55 65.07 037.55 65.07 038.55 65.07 039.55 65.07 040.55 65.07 041.55 65.07 042.55 65.07 043.55 65.07 044.55 65.07 045.55 65.07 046.55 65.07 047.55 65.07 048.55 65.07 049.55 65.07 050.55 65.07 051.55 65.07 052.55 65.07 053.55 65.07 054.55 65.07 055.55 65.07 056.55 65.07 057.55 65.07 058.55 65.07 059.55 65.07 060.55 65.07 061.55 65.07 062.55 65.07 063.55 65.07 064.55 65.07 05 Jul 2008 023.61 04.28 024.61 04.20 025.61 03.92 026.61 65.35 027.61 65.35 028.61 65.35 029.61 65.35 030.61 65.35 031.61 65.35 032.61 65.35 033.61 65.35 034.61 65.35 035.61 65.35 036.61 65.35 037.61 65.35 038.61 65.35 039.61 65.35 040.61 65.35 041.61 65.35 042.61 65.35 043.61 65.35 044.61 65.35 045.61 65.35 046.61 65.35 047.61 65.35 048.61 65.35 049.61 65.35 050.61 65.35 051.61 65.35 052.61 65.35 053.61 65.35 054.61 65.35 055.61 65.35 056.61 65.35 057.61 65.35 058.61 65.35 059.61 65.35 060.61 65.35 061.61 65.35 062.61 65.35 063.61 65.35 064.61 65.35 065.61 65.35 06 Jul 2008 024.66 65.77 025.66 65.77 026.66 65.77 027.66 65.77 028.66 65.77 029.66 65.77 030.66 65.77 031.66 65.77 032.66 65.77 033.66 65.77 034.66 65.77 035.66 65.77 036.66 65.77 037.66 65.77 038.66 65.77 039.66 65.77 040.66 65.77 041.66 65.77 042.66 65.77 043.66 65.77 044.66 65.77 045.66 65.77 046.66 65.77 047.66 65.77 048.66 65.77 049.66 65.77 050.66 65.77 051.66 65.77 052.66 65.77 053.66 65.77 054.66 65.77 055.66 65.77 056.66 65.77 057.66 65.77 058.66 65.77 059.66 65.77 060.66 65.77 061.66 65.77 062.66 65.77 063.66 65.77 064.66 65.77 065.66 65.77 066.66 65.77 07 Jul 2008 025.70 66.84 026.70 66.84 027.70 66.84 028.70 66.84 029.70 66.84 030.70 66.84 031.70 66.84 032.70 66.84 033.70 66.84 034.70 66.84 035.70 66.84 036.70 66.84 037.70 66.84 038.70 66.84 039.70 66.84 040.70 66.84 041.70 66.84 042.70 66.84 043.70 66.84 044.70 66.84 045.70 66.84 046.70 66.84 047.70 66.84 048.70 66.84 049.70 66.84 050.70 66.84 051.70 66.84 052.70 66.84 053.70 66.84 054.70 66.84 055.70 66.84 056.70 66.84 057.70 66.84 058.70 66.84 059.70 66.84 060.70 66.84 061.70 66.84 062.70 66.84 063.70 66.84 064.70 66.84 065.70 66.84 066.70 66.84 067.70 66.84 08 Jul 2008 026.75 62.04 027.75 62.04 028.75 62.04 029.75 62.04 030.75 62.04 031.75 62.04 032.75 62.04 033.75 62.04 034.75 62.04 035.75 62.04 036.75 62.04 037.75 62.04 038.75 62.04 039.75 62.04 040.75 62.04 041.75 62.04 042.75 62.04 043.75 62.04 044.75 62.04 045.75 62.04 046.75 62.04 047.75 62.04 048.75 62.04 049.75 62.04 050.75 62.04 051.75 62.04 052.75 62.04 053.75 62.04 054.75 62.04 055.75 62.04 056.75 62.04 057.75 62.04 058.75 62.04 059.75 62.04 060.75 62.04 061.75 62.04 062.75 62.04 063.75 62.04 064.75 62.04 065.75 62.04 066.75 62.04 067.75 62.04 068.75 62.04 09 Jul 2008 028.04 62.36 029.04 62.36 030.04 62.36 031.04 62.36 032.04 62.36 033.04 62.36 034.04 62.36 035.04 62.36 036.04 62.36 037.04 62.36 038.04 62.36 039.04 62.36 040.04 62.36 041.04 62.36 042.04 62.36 043.04 62.36 044.04 62.36 045.04 62.36 046.04 62.36 047.04 62.36 048.04 62.36 049.04 62.36 050.04 62.36 051.04 62.36 052.04 62.36 053.04 62.36 054.04 62.36 055.04 62.36 056.04 62.36 057.04 62.36 058.04 62.36 059.04 62.36 060.04 62.36 061.04 62.36 062.04 62.36 063.04 62.36 064.04 62.36 065.04 62.36 066.04 62.36 067.04 62.36 068.04 62.36 069.04 62.36 10 Jul 2008 029.08 62.45 030.08 62.45 031.08 62.45 032.08 62.45 033.08 62.45 034.08 62.45 035.08 62.45 036.08 62.45 037.08 62.45 038.08 62.45 039.08 62.45 040.08 62.45 041.08 62.45 042.08 62.45 043.08 62.45 044.08 62.45 045.08 62.45 046.08 62.45 047.08 62.45 048.08 62.45 049.08 62.45 050.08 62.45 051.08 62.45 052.08 62.45 053.08 62.45 054.08 62.45 055.08 62.45 056.08 62.45 057.08 62.45 058.08 62.45 059.08 62.45 060.08 62.45 061.08 62.45 062.08 62.45 063.08 62.45 064.08 62.45 065.08 62.45 066.08 62.45 067.08 62.45 068.08 62.45 069.08 62.45 070.08 62.45 11 Jul 2008 030.11 62.72 031.11 62.72 032.11 62.72 033.11 62.72 034.11 62.72 035.11 62.72 036.11 62.72 037.11 62.72 038.11 62.72 039.11 62.72 040.11 62.72 041.11 62.72 042.11 62.72 043.11 62.72 044.11 62.72 045.11 62.72 046.11 62.72 047.11 62.72 048.11 62.72 049.11 62.72 050.11 62.72 051.11 62.72 052.11 62.72 053.11 62.72 054.11 62.72 055.11 62.72 056.11 62.72 057.11 62.72 058.11 62.72 059.11 62.72 060.11 62.72 061.11 62.72 062.11 62.72 063.11 62.72 064.11 62.72 065.11 62.72 066.11 62.72 067.11 62.72 068.11 62.72 069.11 62.72 070.11 62.72 071.11 62.72 12 Jul 2008 031.15 62.76 032.15 62.76 033.15 62.76 034.15 62.76 035.15 62.76 036.15 62.76 037.15 62.76 038.15 62.76 039.15 62.76 040.15 62.76 041.15 62.76 042.15 62.76 043.15 62.76 044.15 62.76 045.15 62.76 046.15 62.76 047.15 62.76 048.15 62.76 049.15 62.76 050.15 62.76 051.15 62.76 052.15 62.76 053.15 62.76 054.15 62.76 055.15 62.76 056.15 62.76 057.15 62.76 058.15 62.76 059.15 62.76 060.15 62.76 061.15 62.76 062.15 62.76 063.15 62.76 064.15 62.76 065.15 62.76 066.15 62.76 067.15 62.76 068.15 62.76 069.15 62.76 070.15 62.76 071.15 62.76 072.15 62.76 13 Jul 2008 032.18 62.77 033.18 62.77 034.18 62.77 035.18 62.77 036.18 62.77 037.18 62.77 038.18 62.77 039.18 62.77 040.18 62.77 041.18 62.77 042.18 62.77 043.18 62.77 044.18 62.77 045.18 62.77 046.18 62.77 047.18 62.77 048.18 62.77 049.18 62.77 050.18 62.77 051.18 62.77 052.18 62.77 053.18 62.77 054.18 62.77 055.18 62.77 056.18 62.77 057.18 62.77 058.18 62.77 059.18 62.77 060.18 62.77 061.18 62.77 062.18 62.77 063.18 62.77 064.18 62.77 065.18 62.77 066.18 62.77 067.18 62.77 068.18 62.77 069.18 62.77 070.18 62.77 071.18 62.77 072.18 62.77 073.18 62.77 14 Jul 2008 033.43 62.76 034.43 62.76 035.43 62.76 036.43 62.76 037.43 62.76 038.43 62.76 039.43 62.76 040.43 62.76 041.43 62.76 042.43 62.76 043.43 62.76 044.43 62.76 045.43 62.76 046.43 62.76 047.43 62.76 048.43 62.76 049.43 62.76 050.43 62.76 051.43 62.76 052.43 62.76 053.43 62.76 054.43 62.76 055.43 62.76 056.43 62.76 057.43 62.76 058.43 62.76 059.43 62.76 060.43 62.76 061.43 62.76 062.43 62.76 063.43 62.76 064.43 62.76 065.43 62.76 066.43 62.76 067.43 62.76 068.43 62.71 069.43 62.67 070.43 62.62 071.43 62.58 072.43 62.33 073.43 62.29 074.43 62.25 075.43 62.20 15 Jul 2008 034.45 62.72 035.45 62.72 036.45 62.72 037.45 62.72 038.45 62.72 039.45 62.72 040.45 62.72 041.45 62.72 042.45 62.72 043.45 62.72 044.45 62.72 045.45 62.72 046.45 62.72 047.45 62.72 048.45 62.72 049.45 62.72 050.45 62.72 051.45 62.56 052.45 62.51 053.45 62.26 054.45 62.22 055.45 61.97 056.45 61.93 057.45 61.68 058.45 61.64 059.45 61.39 060.45 61.35 061.45 61.31 062.45 61.26 063.45 61.02 064.45 60.98 065.45 60.93 066.45 60.69 067.45 60.64 068.45 60.60 069.45 60.56 070.45 60.51 071.45 60.47 072.45 60.23 073.45 60.18 074.45 60.14 075.45 60.09 076.45 60.05 16 Jul 2008 035.47 62.45 036.47 62.45 037.47 62.45 038.47 62.45 039.47 62.45 040.47 62.45 041.47 62.45 042.47 62.45 043.47 62.20 044.47 61.95 045.47 61.71 046.47 61.46 047.47 61.22 048.47 61.17 049.47 60.93 050.47 60.68 051.47 60.64 052.47 60.40 053.47 60.35 054.47 60.11 055.47 60.07 056.47 59.82 057.47 59.78 058.47 59.54 059.47 59.49 060.47 59.25 061.47 59.21 062.47 59.16 063.47 59.12 064.47 58.88 065.47 58.83 066.47 58.79 067.47 58.75 068.47 58.50 069.47 58.46 070.47 58.41 071.47 58.37 072.47 58.32 073.47 58.28 074.47 58.03 075.47 57.99 076.47 57.94 077.47 57.89 17 Jul 2008 036.48 62.01 037.48 61.76 038.48 61.52 039.48 61.27 040.48 61.03 041.48 60.79 042.48 60.54 043.48 60.30 044.48 60.05 045.48 59.81 046.48 59.57 047.48 59.33 048.48 59.08 049.48 59.04 050.48 58.80 051.48 58.55 052.48 58.51 053.48 58.27 054.48 58.23 055.48 57.98 056.48 57.94 057.48 57.70 058.48 57.65 059.48 57.41 060.48 57.37 061.48 57.32 062.48 57.08 063.48 57.04 064.48 56.99 065.48 56.75 066.48 56.70 067.48 56.66 068.48 56.61 069.48 56.56 070.48 56.32 071.48 56.27 072.48 56.22 073.48 56.17 074.48 56.13 075.48 56.08 076.48 56.03 077.48 55.98 078.48 55.93 18 Jul 2008 037.69 59.84 038.69 59.60 039.69 59.35 040.69 59.11 041.69 58.87 042.69 58.63 043.69 58.39 044.69 58.14 045.69 57.90 046.69 57.66 047.69 57.42 048.69 57.18 049.69 57.13 050.69 56.89 051.69 56.65 052.69 56.61 053.69 56.36 054.69 56.12 055.69 56.08 056.69 55.83 057.69 55.79 058.69 55.54 059.69 55.50 060.69 55.45 061.69 55.21 062.69 55.16 063.69 55.12 064.69 55.07 065.69 54.82 066.69 54.77 067.69 54.73 068.69 54.68 069.69 54.63 070.69 54.38 071.69 54.33 072.69 54.27 073.69 54.22 074.69 54.17 075.69 54.12 076.69 54.06 077.69 54.01 078.69 53.95 079.69 53.69 19 Jul 2008 038.70 57.77 039.70 57.53 040.70 57.28 041.70 57.04 042.70 56.80 043.70 56.56 044.70 56.32 045.70 56.08 046.70 55.83 047.70 55.59 048.70 55.35 049.70 55.10 050.70 55.06 051.70 54.82 052.70 54.57 053.70 54.53 054.70 54.28 055.70 54.24 056.70 53.99 057.70 53.95 058.70 53.70 059.70 53.65 060.70 53.40 061.70 53.35 062.70 53.30 063.70 53.25 064.70 53.00 065.70 52.95 066.70 52.90 067.70 52.85 068.70 52.79 069.70 52.54 070.70 52.49 071.70 52.43 072.70 52.37 073.70 52.32 074.70 52.26 075.70 52.20 076.70 52.14 077.70 52.08 078.70 52.02 079.70 51.75 080.70 51.49 20 Jul 2008 039.70 55.73 040.70 55.49 041.70 55.25 042.70 55.01 043.70 54.76 044.70 54.52 045.70 54.28 046.70 54.03 047.70 53.79 048.70 53.54 049.70 53.30 050.70 53.05 051.70 53.01 052.70 52.76 053.70 52.71 054.70 52.46 055.70 52.22 056.70 52.17 057.70 51.92 058.70 51.86 059.70 51.81 060.70 51.56 061.70 51.51 062.70 51.45 063.70 51.20 064.70 51.14 065.70 51.09 066.70 51.03 067.70 50.97 068.70 50.91 069.70 50.65 070.70 50.59 071.70 50.53 072.70 50.47 073.70 50.40 074.70 50.34 075.70 50.28 076.70 50.21 077.70 50.14 078.70 50.07 079.70 50.00 080.70 49.73 081.70 49.46 21 Jul 2008 040.70 53.73 041.70 53.48 042.70 53.24 043.70 52.99 044.70 52.75 045.70 52.50 046.70 52.26 047.70 52.01 048.70 51.76 049.70 51.51 050.70 51.26 051.70 51.21 052.70 50.96 053.70 50.71 054.70 50.66 055.70 50.40 056.70 50.35 057.70 50.09 058.70 50.04 059.70 49.98 060.70 49.72 061.70 49.66 062.70 49.60 063.70 49.34 064.70 49.28 065.70 49.22 066.70 49.16 067.70 49.09 068.70 49.03 069.70 48.96 070.70 48.89 071.70 48.82 072.70 48.75 073.70 48.68 074.70 48.61 075.70 48.54 076.70 48.47 077.70 48.39 078.70 48.32 079.70 48.04 080.70 47.77 081.70 47.49 082.70 47.21 22 Jul 2008 041.89 51.69 042.89 51.45 043.89 51.20 044.89 50.95 045.89 50.70 046.89 50.44 047.89 50.19 048.89 49.94 049.89 49.69 050.89 49.43 051.89 49.37 052.89 49.12 053.89 48.86 054.89 48.80 055.89 48.54 056.89 48.48 057.89 48.22 058.89 48.16 059.89 48.10 060.89 47.83 061.89 47.77 062.89 47.70 063.89 47.63 064.89 47.56 065.89 47.29 066.89 47.22 067.89 47.15 068.89 47.08 069.89 47.01 070.89 46.93 071.89 46.85 072.89 46.78 073.89 46.70 074.89 46.62 075.89 46.54 076.89 46.46 077.89 46.58 078.89 46.30 079.89 46.01 080.89 45.73 081.89 45.44 082.89 45.16 23 Jul 2008 042.88 49.71 043.88 49.45 044.88 49.20 045.88 48.94 046.88 48.69 047.88 48.43 048.88 48.17 049.88 47.91 050.88 47.65 051.88 47.59 052.88 47.32 053.88 47.06 054.88 46.99 055.88 46.73 056.88 46.66 057.88 46.59 058.88 46.32 059.88 46.25 060.88 46.18 061.88 45.91 062.88 45.84 063.88 45.76 064.88 45.68 065.88 45.61 066.88 45.53 067.88 45.45 068.88 45.37 069.88 45.29 070.88 45.21 071.88 45.12 072.88 45.04 073.88 44.95 074.88 44.87 075.88 44.78 076.88 44.69 077.88 44.60 078.88 44.51 079.88 44.22 080.88 43.93 081.88 43.64 082.88 43.35 083.88 43.05 084.88 42.76 24 Jul 2008 043.87 47.71 044.87 47.45 045.87 47.19 046.87 46.93 047.87 46.66 048.87 46.40 049.87 46.13 050.87 45.86 051.87 45.79 052.87 45.52 053.87 45.25 054.87 45.18 055.87 44.91 056.87 44.83 057.87 44.75 058.87 44.48 059.87 44.40 060.87 44.32 061.87 44.24 062.87 43.96 063.87 43.88 064.87 43.79 065.87 43.71 066.87 43.62 067.87 43.54 068.87 43.45 069.87 43.36 070.87 43.27 071.87 43.18 072.87 43.09 073.87 43.00 074.87 43.10 075.87 43.01 076.87 42.91 077.87 42.82 078.87 42.52 079.87 42.23 080.87 41.93 081.87 41.63 082.87 41.33 083.87 41.03 084.87 40.74 25 Jul 2008 044.85 45.70 045.85 45.43 046.85 45.16 047.85 44.89 048.85 44.61 049.85 44.34 050.85 44.06 051.85 43.99 052.85 43.71 053.85 43.43 054.85 43.35 055.85 43.07 056.85 42.99 057.85 42.90 058.85 42.62 059.85 42.53 060.85 42.44 061.85 42.36 062.85 42.27 063.85 42.18 064.85 41.88 065.85 41.79 066.85 41.70 067.85 41.61 068.85 41.51 069.85 41.62 070.85 41.52 071.85 41.42 072.85 41.32 073.85 41.23 074.85 41.13 075.85 41.03 076.85 41.13 077.85 40.83 078.85 40.53 079.85 40.22 080.85 39.92 081.85 39.62 082.85 39.32 083.85 39.02 084.85 38.72 085.85 38.41 086.85 38.11 26 Jul 2008 046.00 43.61 047.00 43.33 048.00 43.05 049.00 42.77 050.00 42.48 051.00 42.20 052.00 42.12 053.00 41.83 054.00 41.74 055.00 41.45 056.00 41.36 057.00 41.07 058.00 40.98 059.00 40.89 060.00 40.79 061.00 40.50 062.00 40.40 063.00 40.31 064.00 40.21 065.00 40.11 066.00 40.01 067.00 39.91 068.00 39.81 069.00 39.71 070.00 39.61 071.00 39.51 072.00 39.61 073.00 39.50 074.00 39.40 075.00 39.30 076.00 39.19 077.00 39.29 078.00 38.99 079.00 38.68 080.00 38.38 081.00 38.07 082.00 37.77 083.00 37.47 084.00 37.16 085.00 36.86 086.00 36.56 27 Jul 2008 046.98 41.53 047.98 41.24 048.98 40.95 049.98 40.66 050.98 40.36 051.98 40.27 052.98 39.98 053.98 39.88 054.98 39.58 055.98 39.49 056.98 39.39 057.98 39.09 058.98 38.99 059.98 38.89 060.98 38.79 061.98 38.69 062.98 38.58 063.98 38.48 064.98 38.38 065.98 38.27 066.98 38.17 067.98 38.06 068.98 37.96 069.98 37.85 070.98 37.75 071.98 37.64 072.98 37.54 073.98 37.63 074.98 37.52 075.98 37.42 076.98 37.31 077.98 37.01 078.98 36.70 079.98 36.40 080.98 36.09 081.98 35.79 082.98 35.49 083.98 35.19 084.98 34.88 085.98 34.58 086.98 34.28 28 Jul 2008 047.95 39.40 048.95 39.10 049.95 38.81 050.95 38.51 051.95 38.41 052.95 38.10 053.95 38.00 054.95 37.70 055.95 37.60 056.95 37.49 057.95 37.19 058.95 37.08 059.95 36.98 060.95 36.87 061.95 36.76 062.95 36.66 063.95 36.55 064.95 36.44 065.95 36.33 066.95 36.23 067.95 36.12 068.95 36.01 069.95 36.10 070.95 36.00 071.95 35.89 072.95 35.78 073.95 35.68 074.95 35.57 075.95 35.67 076.95 35.36 077.95 35.06 078.95 34.75 079.95 34.45 080.95 34.15 081.95 33.85 082.95 33.55 083.95 33.25 084.95 32.95 085.95 32.65 086.95 32.36 087.95 32.06 29 Jul 2008 049.08 37.19 050.08 36.89 051.08 36.78 052.08 36.48 053.08 36.17 054.08 36.06 055.08 35.95 056.08 35.64 057.08 35.54 058.08 35.43 059.08 35.32 060.08 35.21 061.08 35.10 062.08 34.99 063.08 34.68 064.08 34.77 065.08 34.66 066.08 34.55 067.08 34.45 068.08 34.34 069.08 34.23 070.08 34.12 071.08 34.02 072.08 34.11 073.08 34.01 074.08 33.90 075.08 33.80 076.08 33.70 077.08 33.40 078.08 33.10 079.08 32.80 080.08 32.50 081.08 32.20 082.08 31.91 083.08 31.61 084.08 31.32 085.08 31.03 086.08 30.73 087.08 30.44 088.08 29.96 089.08 29.67 30 Jul 2008 050.04 35.01 051.04 34.89 052.04 34.58 053.04 34.47 054.04 34.16 055.04 34.05 056.04 33.94 057.04 33.63 058.04 33.52 059.04 33.41 060.04 33.30 061.04 33.19 062.04 33.08 063.04 32.97 064.04 32.86 065.04 32.76 066.04 32.65 067.04 32.54 068.04 32.44 069.04 32.33 070.04 32.43 071.04 32.33 072.04 32.22 073.04 32.12 074.04 32.02 075.04 31.93 076.04 31.83 077.04 31.53 078.04 30.97 079.04 30.66 080.04 30.34 081.04 30.22 082.04 29.90 083.04 29.78 084.04 29.50 085.04 29.01 086.04 28.73 087.04 28.45 088.04 28.17 089.04 27.89 090.04 27.61 31 Jul 2008 051.00 33.01 052.00 32.70 053.00 32.58 054.00 32.27 055.00 32.16 056.00 32.05 057.00 31.94 058.00 31.63 059.00 31.52 060.00 31.41 061.00 31.30 062.00 31.20 063.00 31.09 064.00 30.99 065.00 30.88 066.00 30.78 067.00 30.68 068.00 30.78 069.00 30.68 070.00 30.58 071.00 30.48 072.00 30.39 073.00 30.15 074.00 29.41 075.00 28.86 076.00 28.51 077.00 28.37 078.00 28.22 079.00 28.08 080.00 27.94 081.00 27.81 082.00 27.70 083.00 27.60 084.00 27.51 085.00 27.25 086.00 27.00 087.00 26.73 088.00 26.46 089.00 26.19 090.00 25.92 091.00 25.65 01 Aug 2008 052.11 31.18 053.11 31.07 054.11 30.96 055.11 30.65 056.11 30.54 057.11 30.43 058.11 30.33 059.11 30.22 060.11 30.12 061.11 30.01 062.11 29.91 063.11 29.81 064.11 29.71 065.11 29.61 066.11 29.52 067.11 29.42 068.11 29.33 069.11 28.85 070.11 28.08 071.11 27.50 072.11 27.37 073.11 27.28 074.11 27.40 075.11 27.32 076.11 26.84 077.11 26.56 078.11 26.28 079.11 26.19 080.11 25.93 081.11 25.89 082.11 25.88 083.11 25.89 084.11 25.73 085.11 25.79 086.11 25.67 087.11 25.45 088.11 25.19 089.11 24.93 090.11 24.67 091.11 24.41 092.11 23.95 02 Aug 2008 053.06 30.51 054.06 30.40 055.06 30.30 056.06 30.00 057.06 29.89 058.06 29.79 059.06 29.70 060.06 29.60 061.06 29.50 062.06 29.41 063.06 29.32 064.06 29.09 065.06 28.28 066.06 27.48 067.06 27.36 068.06 27.28 069.06 27.19 070.06 27.11 071.06 27.03 072.06 26.96 073.06 26.88 074.06 26.80 075.06 26.73 076.06 26.46 077.06 26.19 078.06 25.92 079.06 25.66 080.06 25.39 081.06 25.18 082.06 25.12 083.06 25.09 084.06 25.07 085.06 25.08 086.06 24.91 087.06 24.95 088.06 24.73 089.06 24.48 090.06 24.23 091.06 23.98 092.06 23.73 093.06 23.49 03 Aug 2008 054.01 30.02 055.01 29.93 056.01 29.63 057.01 29.54 058.01 29.45 059.01 29.35 060.01 28.82 061.01 27.99 062.01 27.49 063.01 27.41 064.01 27.33 065.01 27.25 066.01 27.17 067.01 27.09 068.01 27.02 069.01 26.94 070.01 26.76 071.01 26.76 072.01 26.73 073.01 26.65 074.01 26.54 075.01 26.45 076.01 26.28 077.01 26.02 078.01 25.76 079.01 25.50 080.01 25.25 081.01 24.79 082.01 24.70 083.01 24.58 084.01 24.67 085.01 24.58 086.01 24.50 087.01 24.63 088.01 24.57 089.01 24.41 090.01 24.17 091.01 23.93 092.01 23.69 093.01 23.45 094.01 23.21 04 Aug 2008 055.07 29.29 056.07 28.44 057.07 27.62 058.07 27.53 059.07 27.45 060.07 27.24 061.07 27.10 062.07 26.79 063.07 26.71 064.07 26.66 065.07 26.45 066.07 26.47 067.07 26.32 068.07 26.41 069.07 26.32 070.07 26.27 071.07 26.24 072.07 26.23 073.07 26.04 074.07 26.08 075.07 26.13 076.07 25.94 077.07 25.69 078.07 25.44 079.07 25.19 080.07 24.94 081.07 24.70 082.07 24.45 083.07 24.27 084.07 24.23 085.07 24.20 086.07 24.18 087.07 24.16 088.07 24.15 089.07 24.14 090.07 24.14 091.07 23.74 092.07 23.35 093.07 22.96 094.07 22.57 05 Aug 2008 056.01 27.06 057.01 26.76 058.01 26.70 059.01 26.47 060.01 26.48 061.01 26.33 062.01 26.40 063.01 26.31 064.01 26.25 065.01 26.22 066.01 26.21 067.01 26.03 068.01 26.07 069.01 25.93 070.01 26.00 071.01 25.89 072.01 26.00 073.01 25.92 074.01 25.85 075.01 25.99 076.01 25.94 077.01 25.86 078.01 25.61 079.01 25.37 080.01 25.13 081.01 24.90 082.01 24.66 083.01 24.42 084.01 24.20 085.01 24.21 086.01 24.22 087.01 24.23 088.01 24.05 089.01 23.67 090.01 23.29 091.01 22.92 092.01 22.74 093.01 22.37 094.01 22.00 095.01 21.64 06 Aug 2008 056.95 25.38 057.95 25.51 058.95 25.28 059.95 25.27 060.95 25.28 061.95 25.32 062.95 25.18 063.95 25.26 064.95 25.15 065.95 25.06 066.95 25.18 067.95 25.12 068.95 25.06 069.95 25.02 070.95 24.98 071.95 24.95 072.95 25.13 073.95 25.12 074.95 25.11 075.95 25.10 076.95 25.11 077.95 24.91 078.95 24.82 079.95 24.58 080.95 24.15 081.95 23.92 082.95 23.69 083.95 23.46 084.95 23.44 085.95 23.47 086.95 23.11 087.95 22.74 088.95 22.57 089.95 22.21 090.95 21.88 091.95 21.65 092.95 21.43 093.95 21.20 094.95 20.98 095.95 20.76 07 Aug 2008 058.01 23.54 059.01 23.64 060.01 23.55 061.01 23.48 062.01 23.41 063.01 23.56 064.01 23.52 065.01 23.49 066.01 23.46 067.01 23.44 068.01 23.43 069.01 23.43 070.01 23.42 071.01 23.43 072.01 23.44 073.01 23.45 074.01 23.46 075.01 23.48 076.01 23.51 077.01 23.33 078.01 23.36 079.01 23.28 080.01 23.05 081.01 22.82 082.01 22.60 083.01 22.37 084.01 22.15 085.01 21.92 086.01 21.70 087.01 21.48 088.01 21.25 089.01 21.03 090.01 20.81 091.01 20.58 092.01 20.36 093.01 20.14 094.01 19.92 095.01 19.70 096.01 19.48 097.01 19.26 08 Aug 2008 058.94 21.87 059.94 21.85 060.94 21.83 061.94 21.82 062.94 21.81 063.94 21.81 064.94 21.82 065.94 21.83 066.94 21.84 067.94 21.86 068.94 21.88 069.94 21.90 070.94 21.93 071.94 21.96 072.94 21.79 073.94 21.82 074.94 21.86 075.94 21.89 076.94 21.93 077.94 21.97 078.94 21.81 079.94 21.78 080.94 21.56 081.94 21.34 082.94 21.11 083.94 20.89 084.94 20.67 085.94 20.45 086.94 20.23 087.94 20.00 088.94 19.78 089.94 19.56 090.94 19.34 091.94 19.12 092.94 18.90 093.94 18.68 094.94 18.46 095.94 18.23 096.94 18.01 097.94 17.79 09 Aug 2008 059.86 20.26 060.86 20.27 061.86 20.29 062.86 20.31 063.86 20.33 064.86 20.36 065.86 20.39 066.86 20.42 067.86 20.25 068.86 20.29 069.86 20.32 070.86 20.36 071.86 20.40 072.86 20.44 073.86 20.29 074.86 20.33 075.86 20.37 076.86 20.42 077.86 20.47 078.86 20.31 079.86 20.36 080.86 20.31 081.86 20.09 082.86 19.87 083.86 19.65 084.86 19.43 085.86 19.21 086.86 18.99 087.86 18.77 088.86 18.54 089.86 18.32 090.86 18.10 091.86 17.88 092.86 17.66 093.86 17.44 094.86 17.21 095.86 16.99 096.86 16.77 097.86 16.54 098.86 16.32 10 Aug 2008 060.89 18.88 061.89 18.91 062.89 18.74 063.89 18.78 064.89 18.82 065.89 18.86 066.89 18.90 067.89 18.74 068.89 18.78 069.89 18.83 070.89 18.87 071.89 18.92 072.89 18.77 073.89 18.81 074.89 18.86 075.89 18.91 076.89 18.96 077.89 18.81 078.89 18.86 079.89 18.91 080.89 18.96 081.89 18.84 082.89 18.62 083.89 18.40 084.89 18.18 085.89 17.96 086.89 17.73 087.89 17.51 088.89 17.29 089.89 17.07 090.89 16.84 091.89 16.62 092.89 16.39 093.89 16.17 094.89 15.94 095.89 15.72 096.89 15.49 097.89 15.26 098.89 15.03 099.89 14.81 11 Aug 2008 061.81 17.44 062.81 17.29 063.81 17.33 064.81 17.37 065.81 17.42 066.81 17.46 067.81 17.31 068.81 17.36 069.81 17.41 070.81 17.46 071.81 17.30 072.81 17.35 073.81 17.40 074.81 17.45 075.81 17.51 076.81 17.36 077.81 17.41 078.81 17.46 079.81 17.51 080.81 17.36 081.81 17.41 082.81 17.39 083.81 17.17 084.81 16.95 085.81 16.72 086.81 16.50 087.81 16.27 088.81 16.05 089.81 15.82 090.81 15.60 091.81 15.37 092.81 15.14 093.81 14.91 094.81 14.68 095.81 14.45 096.81 14.22 097.81 13.99 098.81 13.76 099.81 13.52 100.81 13.29 12 Aug 2008 062.83 15.86 063.83 15.91 064.83 15.96 065.83 16.00 066.83 15.85 067.83 15.90 068.83 15.95 069.83 16.00 070.83 15.85 071.83 15.90 072.83 15.95 073.83 16.00 074.83 15.85 075.83 15.90 076.83 15.95 077.83 16.01 078.83 16.06 079.83 15.91 080.83 15.96 081.83 16.01 082.83 16.06 083.83 15.90 084.83 15.68 085.83 15.45 086.83 15.22 087.83 14.99 088.83 14.76 089.83 14.53 090.83 14.30 091.83 14.07 092.83 13.84 093.83 13.60 094.83 13.37 095.83 13.13 096.83 12.89 097.83 12.65 098.83 12.41 099.83 12.17 100.83 11.94 13 Aug 2008 063.74 14.53 064.74 14.58 065.74 14.63 066.74 14.48 067.74 14.52 068.74 14.57 069.74 14.42 070.74 14.47 071.74 14.52 072.74 14.57 073.74 14.42 074.74 14.47 075.74 14.52 076.74 14.57 077.74 14.42 078.74 14.47 079.74 14.52 080.74 14.57 081.74 14.42 082.74 14.47 083.74 14.52 084.74 14.40 085.74 14.17 086.74 13.93 087.74 13.70 088.74 13.47 089.74 13.23 090.74 12.99 091.74 12.75 092.74 12.52 093.74 12.27 094.74 12.03 095.74 11.88 096.74 11.55 097.74 11.37 098.74 11.21 099.74 11.05 100.74 10.90 101.74 10.74 14 Aug 2008 064.66 13.25 065.66 13.10 066.66 13.15 067.66 13.20 068.66 13.05 069.66 13.09 070.66 13.14 071.66 12.99 072.66 13.04 073.66 13.09 074.66 13.14 075.66 12.98 076.66 13.03 077.66 13.08 078.66 12.93 079.66 12.97 080.66 13.02 081.66 13.07 082.66 12.91 083.66 12.96 084.66 13.01 085.66 12.89 086.66 12.65 087.66 12.41 088.66 12.17 089.66 11.93 090.66 11.68 091.66 11.52 092.66 11.36 093.66 11.20 094.66 11.04 095.66 10.88 096.66 10.72 097.66 10.57 098.66 10.21 099.66 10.04 100.66 09.88 101.66 09.72 102.66 09.56 15 Aug 2008 065.65 12.07 066.65 11.92 067.65 11.97 068.65 12.01 069.65 11.86 070.65 11.91 071.65 11.75 072.65 11.80 073.65 11.84 074.65 11.69 075.65 11.73 076.65 11.78 077.65 11.62 078.65 11.67 079.65 11.71 080.65 11.56 081.65 11.60 082.65 11.64 083.65 11.69 084.65 11.53 085.65 11.57 086.65 11.42 087.65 11.17 088.65 10.92 089.65 10.87 090.65 10.62 091.65 10.37 092.65 10.11 093.65 09.89 094.65 09.93 095.65 09.97 096.65 09.81 097.65 09.64 098.65 09.48 099.65 09.31 100.65 09.15 101.65 08.78 102.65 08.62 103.65 08.45 16 Aug 2008 066.55 10.73 067.55 10.58 068.55 10.62 069.55 10.47 070.55 10.51 071.55 10.35 072.55 10.40 073.55 10.44 074.55 10.28 075.55 10.32 076.55 10.17 077.55 10.21 078.55 10.25 079.55 10.09 080.55 10.13 081.55 10.17 082.55 10.01 083.55 10.05 084.55 10.09 085.55 10.13 086.55 09.97 087.55 09.94 088.55 09.68 089.55 09.42 090.55 09.16 091.55 08.90 092.55 08.63 093.55 08.42 094.55 08.25 095.55 08.29 096.55 08.32 097.55 08.35 098.55 08.38 099.55 08.21 100.55 08.04 101.55 07.87 102.55 07.70 103.55 07.43 104.55 07.14 17 Aug 2008 067.46 09.70 068.46 09.54 069.46 09.38 070.46 09.42 071.46 09.26 072.46 09.10 073.46 09.14 074.46 08.98 075.46 09.02 076.46 08.86 077.46 08.90 078.46 08.94 079.46 08.77 080.46 08.80 081.46 08.65 082.46 08.68 083.46 08.62 084.46 08.55 085.46 08.50 086.46 08.44 087.46 08.37 088.46 08.31 089.46 08.04 090.46 07.77 091.46 07.50 092.46 07.22 093.46 06.95 094.46 06.68 095.46 06.70 096.46 06.73 097.46 06.76 098.46 06.79 099.46 06.62 100.46 06.64 101.46 06.50 102.46 06.21 103.46 05.92 104.46 05.63 105.46 05.33 18 Aug 2008 068.44 08.38 069.44 08.34 070.44 08.09 071.44 08.04 072.44 07.98 073.44 07.73 074.44 07.68 075.44 07.62 076.44 07.56 077.44 07.30 078.44 07.24 079.44 07.18 080.44 07.12 081.44 07.05 082.44 06.99 083.44 06.92 084.44 06.85 085.44 06.78 086.44 06.70 087.44 06.63 088.44 06.55 089.44 06.48 090.44 06.40 091.44 06.12 092.44 05.84 093.44 05.55 094.44 05.27 095.44 04.99 096.44 05.01 097.44 05.03 098.44 05.06 099.44 04.88 100.44 04.90 101.44 04.83 102.44 04.54 103.44 61.96 104.44 61.96 105.44 61.96 106.44 61.96 19 Aug 2008 069.33 06.69 070.33 06.63 071.33 06.57 072.33 06.31 073.33 06.25 074.33 06.19 075.33 05.92 076.33 05.86 077.33 05.79 078.33 05.72 079.33 05.65 080.33 05.38 081.33 05.30 082.33 05.23 083.33 05.15 084.33 05.07 085.33 04.99 086.33 04.91 087.33 04.83 088.33 04.75 089.33 04.66 090.33 04.77 091.33 04.69 092.33 04.40 093.33 04.10 094.33 03.81 095.33 03.63 096.33 62.28 097.33 62.28 098.33 62.28 099.33 62.28 100.33 62.28 101.33 62.28 102.33 62.28 103.33 62.28 104.33 62.28 105.33 62.28 106.33 62.28 107.33 62.28 20 Aug 2008 070.30 05.23 071.30 05.06 072.30 04.89 073.30 04.72 074.30 04.54 075.30 04.37 076.30 04.20 077.30 04.02 078.30 03.85 079.30 03.67 080.30 03.53 081.30 03.44 082.30 03.36 083.30 03.27 084.30 03.19 085.30 03.10 086.30 03.01 087.30 02.92 088.30 02.83 089.30 02.74 090.30 62.37 091.30 62.37 092.30 62.37 093.30 62.37 094.30 62.37 095.30 62.37 096.30 62.37 097.30 62.37 098.30 62.37 099.30 62.37 100.30 62.37 101.30 62.37 102.30 62.37 103.30 62.37 104.30 62.37 105.30 62.37 106.30 62.37 107.30 62.37 108.30 62.37 21 Aug 2008 071.19 04.22 072.19 04.05 073.19 03.87 074.19 03.70 075.19 03.52 076.19 03.34 077.19 03.16 078.19 02.98 079.19 02.80 080.19 02.62 084.19 62.60 085.19 62.60 086.19 62.60 087.19 62.60 088.19 62.60 089.19 62.60 090.19 62.60 091.19 62.60 092.19 62.60 093.19 62.60 094.19 62.60 095.19 62.60 096.19 62.60 097.19 62.60 098.19 62.60 099.19 62.60 100.19 62.60 101.19 62.60 102.19 62.60 103.19 62.60 104.19 62.60 105.19 62.60 106.19 62.60 107.19 62.60 108.19 62.60 109.19 62.60 22 Aug 2008 072.14 02.76 077.14 62.98 078.14 62.98 079.14 62.98 080.14 62.98 081.14 62.98 082.14 62.98 083.14 62.98 084.14 62.98 085.14 62.98 086.14 62.98 087.14 62.98 088.14 62.98 089.14 62.98 090.14 62.98 091.14 62.98 092.14 62.98 093.14 62.98 094.14 62.98 095.14 62.98 096.14 62.98 097.14 62.98 098.14 62.98 099.14 62.98 100.14 62.98 101.14 62.98 102.14 62.98 103.14 62.98 104.14 62.98 105.14 62.98 106.14 62.98 107.14 62.98 108.14 62.98 109.14 62.98 110.14 62.98 23 Aug 2008 073.03 63.17 074.03 63.17 075.03 63.17 076.03 63.17 077.03 63.17 078.03 63.17 079.03 63.17 080.03 63.17 081.03 63.17 082.03 63.17 083.03 63.17 084.03 63.17 085.03 63.17 086.03 63.17 087.03 63.17 088.03 63.17 089.03 63.17 090.03 63.17 091.03 63.17 092.03 63.17 093.03 63.17 094.03 63.17 095.03 63.17 096.03 63.17 097.03 63.17 098.03 63.17 099.03 63.17 100.03 63.17 101.03 63.17 102.03 63.17 103.03 63.17 104.03 63.17 105.03 63.17 106.03 63.17 107.03 63.17 108.03 63.17 109.03 63.17 110.03 63.17 111.03 63.17 24 Aug 2008 073.91 55.26 074.91 55.26 075.91 55.26 076.91 55.26 077.91 55.26 078.91 55.26 079.91 55.26 080.91 55.26 081.91 55.26 082.91 55.26 083.91 55.26 084.91 55.26 085.91 55.26 086.91 55.26 087.91 55.26 088.91 55.26 089.91 55.26 090.91 55.26 091.91 55.26 092.91 55.26 093.91 55.26 094.91 55.26 095.91 55.26 096.91 55.26 097.91 55.26 098.91 55.26 099.91 55.26 100.91 55.26 101.91 55.26 102.91 55.26 103.91 55.26 104.91 55.26 105.91 55.26 106.91 55.26 107.91 55.26 108.91 55.26 109.91 55.26 110.91 55.26 111.91 55.26 25 Aug 2008 074.85 56.61 075.85 56.61 076.85 56.61 077.85 56.61 078.85 56.61 079.85 56.61 080.85 56.61 081.85 56.61 082.85 56.61 083.85 56.61 084.85 56.61 085.85 56.61 086.85 56.61 087.85 56.61 088.85 56.61 089.85 56.61 090.85 56.61 091.85 56.61 092.85 56.61 093.85 56.61 094.85 56.61 095.85 56.61 096.85 56.61 097.85 56.61 098.85 56.61 099.85 56.61 100.85 56.61 101.85 56.61 102.85 56.61 103.85 56.61 104.85 56.61 105.85 56.61 106.85 56.61 107.85 56.61 108.85 56.61 109.85 56.61 110.85 56.61 111.85 56.61 112.85 56.61 26 Aug 2008 075.73 60.34 076.73 60.34 077.73 60.34 078.73 60.34 079.73 60.34 080.73 60.34 081.73 60.34 082.73 60.34 083.73 60.34 084.73 60.34 085.73 60.34 086.73 60.34 087.73 60.34 088.73 60.34 089.73 60.34 090.73 60.34 091.73 60.34 092.73 60.34 093.73 60.34 094.73 60.34 095.73 60.34 096.73 60.34 097.73 60.34 098.73 60.34 099.73 60.34 100.73 60.34 101.73 60.34 102.73 60.34 103.73 60.34 104.73 60.34 105.73 60.34 106.73 60.34 107.73 60.34 108.73 60.34 109.73 60.34 110.73 60.34 111.73 60.34 112.73 60.34 113.73 60.34 27 Aug 2008 076.86 60.70 077.86 60.70 078.86 60.70 079.86 60.70 080.86 60.70 081.86 60.70 082.86 60.70 083.86 60.70 084.86 60.70 085.86 60.70 086.86 60.70 087.86 60.70 088.86 60.70 089.86 60.70 090.86 60.70 091.86 60.70 092.86 60.70 093.86 60.70 094.86 60.70 095.86 60.70 096.86 60.70 097.86 60.70 098.86 60.70 099.86 60.70 100.86 60.70 101.86 60.70 102.86 60.70 103.86 60.70 104.86 60.70 105.86 60.70 106.86 60.70 28 Aug 2008 077.73 61.05 078.73 61.05 079.73 61.05 080.73 61.05 081.73 61.05 082.73 61.05 083.73 61.05 084.73 61.05 085.73 61.05 086.73 61.05 087.73 61.05 088.73 61.05 089.73 61.05 090.73 61.05 091.73 61.05 092.73 61.05 093.73 61.05 094.73 61.05 095.73 61.05 096.73 61.05 097.73 61.05 098.73 61.05 099.73 61.05 100.73 61.05 101.73 61.05 102.73 61.05 103.73 61.05 104.73 61.05 105.73 61.05 106.73 61.05 107.73 61.05 29 Aug 2008 078.61 61.20 079.61 61.20 080.61 61.20 081.61 61.20 082.61 61.20 083.61 61.20 084.61 61.20 085.61 61.20 086.61 61.20 087.61 61.20 088.61 61.20 089.61 61.20 090.61 61.20 091.61 61.20 092.61 61.20 093.61 61.20 094.61 61.20 095.61 61.20 096.61 61.20 097.61 61.20 098.61 61.20 099.61 61.20 100.61 61.20 101.61 61.20 102.61 61.20 103.61 61.20 104.61 61.20 105.61 61.20 106.61 61.20 107.61 61.20 108.61 61.20 30 Aug 2008 079.48 61.55 080.48 61.55 081.48 61.55 082.48 61.55 083.48 61.55 084.48 61.55 085.48 61.55 086.48 61.55 087.48 61.55 088.48 61.55 089.48 61.55 090.48 61.55 091.48 61.55 092.48 61.55 093.48 61.55 094.48 61.55 095.48 61.55 096.48 61.55 097.48 61.55 098.48 61.55 099.48 61.55 100.48 61.55 101.48 61.55 102.48 61.55 103.48 61.55 104.48 61.55 105.48 61.55 106.48 61.55 107.48 61.55 108.48 61.55 109.48 61.55 31 Aug 2008 080.36 61.89 081.36 61.89 082.36 61.89 083.36 61.89 084.36 61.89 085.36 61.89 086.36 61.89 087.36 61.89 088.36 61.89 089.36 61.89 090.36 61.89 091.36 61.89 092.36 61.89 093.36 61.89 094.36 61.89 095.36 61.89 096.36 61.89 097.36 61.89 098.36 61.89 099.36 61.89 100.36 61.89 101.36 61.89 102.36 61.89 103.36 61.89 104.36 61.89 105.36 61.89 106.36 61.89 107.36 61.89 108.36 61.89 109.36 61.89 110.36 61.89 01 Sep 2008 081.23 62.02 082.23 62.02 083.23 62.02 084.23 62.02 085.23 62.02 086.23 62.02 087.23 62.02 088.23 62.02 089.23 62.02 090.23 62.02 091.23 62.02 092.23 62.02 093.23 62.02 094.23 62.02 095.23 62.02 096.23 62.02 097.23 62.02 098.23 62.02 099.23 62.02 100.23 62.02 101.23 62.02 102.23 62.02 103.23 62.02 104.23 62.02 105.23 62.02 106.23 62.02 107.23 62.02 108.23 62.02 109.23 62.02 110.23 62.02 111.23 62.02 02 Sep 2008 082.10 62.34 083.10 62.34 084.10 62.34 085.10 62.34 086.10 62.34 087.10 62.34 088.10 62.34 089.10 62.34 090.10 62.34 091.10 62.34 092.10 62.34 093.10 62.34 094.10 62.34 095.10 62.34 096.10 62.34 097.10 62.34 098.10 62.34 099.10 62.34 100.10 62.34 101.10 62.34 102.10 62.34 103.10 62.34 104.10 62.34 105.10 62.34 106.10 62.34 107.10 62.34 108.10 62.34 109.10 62.34 110.10 62.34 111.10 62.34 112.10 62.34 03 Sep 2008 082.96 62.43 083.96 62.43 084.96 62.43 085.96 62.43 086.96 62.43 087.96 62.43 088.96 62.43 089.96 62.43 090.96 62.43 091.96 62.43 092.96 62.43 093.96 62.43 094.96 62.43 095.96 62.43 096.96 62.21 097.96 62.17 098.96 62.13 099.96 62.08 100.96 61.84 101.96 61.79 102.96 61.75 103.96 61.71 104.96 61.66 105.96 61.42 106.96 61.38 107.96 61.34 108.96 61.29 109.96 61.25 110.96 61.21 111.96 61.16 112.96 61.12 04 Sep 2008 083.83 62.17 084.83 62.13 085.83 61.88 086.83 61.64 087.83 61.59 088.83 61.35 089.83 61.30 090.83 61.06 091.83 61.01 092.83 60.77 093.83 60.72 094.83 60.48 095.83 60.44 096.83 60.39 097.83 60.15 098.83 60.10 099.83 60.06 100.83 60.02 101.83 59.77 102.83 59.73 103.83 59.69 104.83 59.64 105.83 59.60 106.83 59.56 107.83 59.31 108.83 59.27 109.83 59.22 110.83 59.18 111.83 59.13 112.83 59.09 113.83 59.04 05 Sep 2008 084.70 60.07 085.70 60.03 086.70 59.79 087.70 59.54 088.70 59.50 089.70 59.25 090.70 59.21 091.70 58.97 092.70 58.92 093.70 58.68 094.70 58.63 095.70 58.59 096.70 58.35 097.70 58.30 098.70 58.26 099.70 58.01 100.70 57.97 101.70 57.93 102.70 57.88 103.70 57.64 104.70 57.59 105.70 57.54 106.70 57.50 107.70 57.45 108.70 57.40 109.70 57.36 110.70 57.31 111.70 57.26 112.70 57.01 113.70 56.96 114.70 56.91 06 Sep 2008 085.56 57.97 086.56 57.92 087.56 57.68 088.56 57.44 089.56 57.39 090.56 57.15 091.56 57.10 092.56 56.86 093.56 56.81 094.56 56.57 095.56 56.52 096.56 56.48 097.56 56.23 098.56 56.19 099.56 56.14 100.56 56.09 101.56 55.85 102.56 55.80 103.56 55.75 104.56 55.70 105.56 55.65 106.56 55.40 107.56 55.35 108.56 55.30 109.56 55.25 110.56 55.20 111.56 55.15 112.56 55.10 113.56 55.04 114.56 54.99 115.56 54.73 07 Sep 2008 086.42 55.85 087.42 55.81 088.42 55.56 089.42 55.51 090.42 55.27 091.42 55.02 092.42 54.98 093.42 54.73 094.42 54.68 095.42 54.63 096.42 54.39 097.42 54.34 098.42 54.29 099.42 54.04 100.42 53.99 101.42 53.94 102.42 53.89 103.42 53.63 104.42 53.58 105.42 53.53 106.42 53.47 107.42 53.42 108.42 53.36 109.42 53.31 110.42 53.25 111.42 53.20 112.42 53.14 113.42 53.08 114.42 53.02 115.42 52.76 116.42 52.50 08 Sep 2008 087.29 53.72 088.29 53.67 089.29 53.42 090.29 53.37 091.29 53.12 092.29 53.07 093.29 52.82 094.29 52.77 095.29 52.52 096.29 52.47 097.29 52.22 098.29 52.16 099.29 52.11 100.29 52.05 101.29 51.80 102.29 51.74 103.29 51.69 104.29 51.63 105.29 51.57 106.29 51.51 107.29 51.25 108.29 51.19 109.29 51.13 110.29 51.07 111.29 51.00 112.29 50.94 113.29 50.88 114.29 50.81 115.29 50.74 116.29 50.48 117.29 50.21 09 Sep 2008 088.15 51.76 089.15 51.51 090.15 51.26 091.15 51.21 092.15 50.95 093.15 50.90 094.15 50.64 095.15 50.58 096.15 50.33 097.15 50.27 098.15 50.21 099.15 49.95 100.15 49.89 101.15 49.83 102.15 49.77 103.15 49.71 104.15 49.44 105.15 49.38 106.15 49.32 107.15 49.25 108.15 49.18 109.15 49.12 110.15 49.05 111.15 48.98 112.15 48.91 113.15 48.84 114.15 48.77 115.15 48.69 116.15 48.62 117.15 48.35 118.15 48.07 10 Sep 2008 089.01 49.59 090.01 49.33 091.01 49.07 092.01 49.01 093.01 48.75 094.01 48.69 095.01 48.43 096.01 48.37 097.01 48.30 098.01 48.04 099.01 47.97 100.01 47.91 101.01 47.64 102.01 47.57 103.01 47.50 104.01 47.43 105.01 47.36 106.01 47.29 107.01 47.22 108.01 47.15 109.01 47.07 110.01 47.00 111.01 46.92 112.01 46.85 113.01 46.77 114.01 46.69 115.01 46.61 116.01 46.53 117.01 46.25 118.01 45.97 119.01 45.69 11 Sep 2008 089.87 47.38 090.87 47.12 091.87 46.85 092.87 46.79 093.87 46.52 094.87 46.45 095.87 46.18 096.87 46.11 097.87 46.04 098.87 45.77 099.87 45.70 100.87 45.62 101.87 45.55 102.87 45.47 103.87 45.20 104.87 45.12 105.87 45.04 106.87 44.96 107.87 44.88 108.87 44.80 109.87 44.72 110.87 44.64 111.87 44.56 112.87 44.47 113.87 44.39 114.87 44.31 115.87 44.42 116.87 44.13 117.87 43.85 118.87 43.56 119.87 43.27 12 Sep 2008 090.73 45.15 091.73 44.88 092.73 44.60 093.73 44.53 094.73 44.26 095.73 44.18 096.73 44.10 097.73 43.83 098.73 43.75 099.73 43.67 100.73 43.39 101.73 43.31 102.73 43.23 103.73 43.14 104.73 43.06 105.73 42.97 106.73 42.89 107.73 42.80 108.73 42.72 109.73 42.63 110.73 42.54 111.73 42.45 112.73 42.37 113.73 42.28 114.73 42.19 115.73 42.10 116.73 42.00 117.73 41.91 118.73 41.62 119.73 41.33 120.73 41.04 13 Sep 2008 091.59 42.89 092.59 42.61 093.59 42.53 094.59 42.24 095.59 42.16 096.59 41.88 097.59 41.79 098.59 41.51 099.59 41.42 100.59 41.34 101.59 41.25 102.59 40.96 103.59 40.87 104.59 40.78 105.59 40.69 106.59 40.60 107.59 40.51 108.59 40.42 109.59 40.33 110.59 40.24 111.59 40.14 112.59 40.05 113.59 39.96 114.59 39.86 115.59 39.97 116.59 39.87 117.59 39.78 118.59 39.48 119.59 39.19 120.59 38.89 121.59 38.60 14 Sep 2008 092.46 40.60 093.46 40.31 094.46 40.22 095.46 39.93 096.46 39.84 097.46 39.55 098.46 39.46 099.46 39.37 100.46 39.08 101.46 38.99 102.46 38.89 103.46 38.80 104.46 38.71 105.46 38.41 106.46 38.32 107.46 38.22 108.46 38.13 109.46 38.03 110.46 37.93 111.46 37.84 112.46 37.74 113.46 37.84 114.46 37.75 115.46 37.65 116.46 37.56 117.46 37.46 118.46 37.36 119.46 37.07 120.46 36.77 121.46 36.48 122.46 36.18 15 Sep 2008 093.32 38.28 094.32 37.99 095.32 37.90 096.32 37.60 097.32 37.51 098.32 37.21 099.32 37.11 100.32 29.44 101.32 28.87 102.32 28.51 103.32 27.95 104.32 27.61 105.32 27.07 106.32 26.74 107.32 36.14 108.32 36.04 109.32 35.94 110.32 35.84 111.32 35.75 112.32 35.65 113.32 35.55 114.32 35.46 115.32 35.36 116.32 35.26 117.32 35.17 118.32 35.07 119.32 34.98 120.32 34.68 121.32 34.39 122.32 34.10 123.32 33.80 16 Sep 2008 094.18 35.96 095.18 35.66 096.18 35.56 097.18 35.26 098.18 35.17 099.18 34.87 100.18 34.77 101.18 34.67 102.18 34.57 103.18 34.27 104.18 34.17 105.18 34.07 106.18 33.97 107.18 33.88 108.18 33.78 109.18 33.68 110.18 33.58 111.18 33.49 112.18 33.39 113.18 33.29 114.18 33.20 115.18 33.10 116.18 33.01 117.18 32.92 118.18 32.83 119.18 32.73 120.18 32.64 121.18 32.35 122.18 32.06 123.18 31.78 124.18 31.49 17 Sep 2008 095.04 33.64 096.04 33.34 097.04 33.24 098.04 32.94 099.04 32.84 100.04 32.74 101.04 32.44 102.04 32.34 103.04 32.24 104.04 31.94 105.04 31.84 106.04 31.75 107.04 31.65 108.04 31.55 109.04 31.46 110.04 31.36 111.04 31.27 112.04 31.18 113.04 31.08 114.04 30.99 115.04 30.90 116.04 30.81 117.04 30.72 118.04 30.64 119.04 30.55 120.04 30.46 121.04 30.38 122.04 30.09 123.04 29.81 124.04 29.53 125.04 29.25 18 Sep 2008 095.90 31.33 096.90 31.03 097.90 30.93 098.90 30.64 099.90 30.54 100.90 30.44 101.90 30.14 102.90 30.05 103.90 29.95 104.90 29.66 105.90 29.56 106.90 29.47 107.90 29.38 108.90 29.29 109.90 29.20 110.90 29.11 111.90 29.02 112.90 28.93 113.90 28.85 114.90 28.76 115.90 28.52 116.90 28.32 117.90 27.93 118.90 27.74 119.90 27.75 120.90 27.57 121.90 27.39 122.90 27.23 123.90 27.27 124.90 27.12 125.90 26.99 19 Sep 2008 106.76 27.55 107.76 27.46 108.76 27.38 109.76 27.29 110.76 27.21 111.76 26.85 112.76 26.44 113.76 26.24 114.76 25.84 115.76 25.65 116.76 25.68 20 Sep 2008 107.62 26.76 108.62 26.15 109.62 25.75 110.62 25.56 111.62 25.18 112.62 25.01 113.62 25.06 114.62 24.91 115.62 24.79 116.62 24.68 117.62 24.58 21 Sep 2008 108.49 25.18 109.49 25.11 110.49 24.84 111.49 24.78 112.49 24.71 113.49 24.65 114.49 24.59 115.49 24.33 116.49 24.27 117.49 24.21 118.49 24.15 22 Sep 2008 109.35 25.04 110.35 24.78 111.35 24.72 112.35 24.67 113.35 24.61 114.35 24.36 115.35 24.30 116.35 24.25 117.35 24.20 118.35 24.15 119.35 24.11 23 Sep 2008 110.22 24.99 111.22 24.94 112.22 24.89 113.22 24.65 114.22 24.60 115.22 24.56 116.22 24.51 117.22 24.47 118.22 24.23 119.22 24.19 120.22 24.15 24 Sep 2008 111.08 23.44 112.08 23.40 113.08 23.16 114.08 23.12 115.08 23.08 116.08 23.04 117.08 22.81 118.08 22.77 119.08 22.74 120.08 22.70 121.08 22.47 25 Sep 2008 111.95 21.55 112.95 21.32 113.95 21.29 114.95 21.25 115.95 21.02 116.95 20.99 117.95 20.96 118.95 20.93 119.95 20.70 120.95 20.67 121.95 20.64 26 Sep 2008 112.82 19.91 113.82 19.68 114.82 19.65 115.82 19.42 116.82 19.39 117.82 19.37 118.82 19.34 119.82 19.11 120.82 19.09 121.82 19.06 122.82 18.84 27 Sep 2008 113.69 18.01 114.69 17.99 115.69 17.96 116.69 17.74 117.69 17.71 118.69 17.69 119.69 17.46 120.69 17.44 121.69 17.41 122.69 17.19 123.69 17.17 28 Sep 2008 114.56 16.50 115.56 16.48 116.56 16.25 117.56 16.23 118.56 16.21 119.56 15.98 120.56 15.96 121.56 15.93 122.56 15.71 123.56 15.68 124.56 15.66 29 Sep 2008 115.43 14.86 116.43 14.84 117.43 14.61 118.43 14.59 119.43 14.37 120.43 14.34 121.43 14.31 122.43 14.09 123.43 14.06 124.43 14.04 125.43 14.01 30 Sep 2008 116.31 13.33 117.31 13.10 118.31 13.08 119.31 13.05 120.31 12.82 121.31 12.80 122.31 12.77 123.31 12.54 124.31 12.51 125.31 12.48 126.31 12.44 01 Oct 2008 117.18 11.84 118.18 11.61 119.18 11.58 120.18 11.35 121.18 11.32 122.18 11.28 123.18 11.25 124.18 11.01 125.18 10.98 126.18 10.94 127.18 10.90 02 Oct 2008 118.06 10.33 119.06 10.09 120.06 10.05 121.06 09.82 122.06 09.78 123.06 09.74 124.06 09.70 125.06 09.45 126.06 09.41 127.06 09.37 128.06 09.32 03 Oct 2008 118.94 08.77 119.94 08.52 120.94 08.48 121.94 08.23 122.94 08.19 123.94 08.14 124.94 08.09 125.94 07.84 126.94 07.79 127.94 07.73 128.94 07.68 04 Oct 2008 119.82 07.16 120.82 06.91 121.82 06.85 122.82 06.80 123.82 06.54 124.82 06.48 125.82 06.42 126.82 06.36 127.82 06.30 128.82 06.03 129.82 05.97 05 Oct 2008 120.71 05.49 121.71 05.23 122.71 05.17 123.71 05.10 124.71 05.03 125.71 04.76 126.71 04.69 127.71 04.62 128.71 04.55 129.71 04.47 130.71 04.45 06 Oct 2008 121.60 03.75 122.60 03.68 123.60 03.51 124.60 03.34 125.60 03.38 126.60 03.21 127.60 03.24 128.60 03.07 129.60 03.10 130.60 02.93 131.60 02.96 07 Oct 2008 122.49 02.57 08 Oct 2008 128.38 61.37 129.38 61.37 130.38 61.37 131.38 61.37 132.38 61.37 133.38 61.37 09 Oct 2008 124.27 61.44 125.27 61.44 126.27 61.44 127.27 61.44 128.27 61.44 129.27 61.44 130.27 61.44 131.27 61.44 132.27 61.44 133.27 61.44 134.27 61.44 10 Oct 2008 125.17 54.43 126.17 54.43 127.17 54.43 128.17 54.43 129.17 54.43 130.17 54.43 131.17 54.43 132.17 54.43 133.17 54.43 134.17 54.43 135.17 54.43 11 Oct 2008 126.07 54.50 127.07 54.50 128.07 54.50 129.07 54.50 130.07 54.50 131.07 54.50 132.07 54.50 133.07 54.50 134.07 54.50 135.07 54.50 136.07 54.50 12 Oct 2008 126.98 54.58 127.98 54.58 128.98 54.58 129.98 54.58 130.98 54.58 131.98 54.58 132.98 54.58 133.98 54.58 134.98 54.58 135.98 54.58 136.98 54.58 13 Oct 2008 127.88 56.26 128.88 56.26 129.88 56.26 130.88 56.26 131.88 56.26 132.88 56.26 133.88 56.26 134.88 56.26 135.88 56.26 136.88 56.26 137.88 56.26 14 Oct 2008 128.79 56.30 129.79 56.30 130.79 56.30 131.79 56.30 132.79 56.30 133.79 56.30 134.79 56.30 135.79 56.30 136.79 56.30 137.79 56.30 138.79 56.30 15 Oct 2008 129.71 59.06 130.71 59.06 131.71 59.06 132.71 59.06 133.71 59.06 134.71 59.06 135.71 59.06 136.71 59.06 137.71 59.06 138.71 59.06 139.71 59.06 16 Oct 2008 130.62 59.38 131.62 59.38 132.62 59.38 133.62 59.38 134.62 59.38 135.62 59.38 136.62 59.38 137.62 59.38 138.62 59.38 139.62 59.38 140.62 59.38 17 Oct 2008 131.55 59.50 132.55 59.50 133.55 59.50 134.55 59.50 135.55 59.50 136.55 59.50 137.55 59.50 138.55 59.50 139.55 59.50 140.55 59.50 141.55 59.50 18 Oct 2008 132.47 59.83 133.47 59.83 134.47 59.83 135.47 59.83 136.47 59.83 137.47 59.83 138.47 59.83 139.47 59.83 140.47 59.83 141.47 59.83 142.47 59.83 19 Oct 2008 133.40 59.97 134.40 59.97 135.40 59.97 136.40 59.97 137.40 59.97 138.40 59.97 139.40 59.97 140.40 59.97 141.40 59.97 142.40 59.97 143.40 59.97 20 Oct 2008 134.33 60.32 135.33 60.32 136.33 60.32 137.33 60.32 138.33 60.32 139.33 60.32 140.33 60.32 141.33 60.32 142.33 60.32 143.33 60.32 144.33 60.32 21 Oct 2008 135.27 60.67 136.27 60.67 137.27 60.67 138.27 60.67 139.27 60.67 140.27 60.67 141.27 60.67 142.27 60.67 143.27 60.67 144.27 60.67 145.27 60.67 22 Oct 2008 136.21 60.82 137.21 60.82 138.21 60.82 139.21 60.82 140.21 60.82 141.21 60.82 142.21 60.82 143.21 60.82 144.21 60.82 145.21 60.82 146.21 60.82 23 Oct 2008 137.15 61.18 138.15 61.18 139.15 61.18 140.15 61.18 141.15 61.18 142.15 61.18 143.15 61.18 144.15 61.18 145.15 61.18 146.15 61.18 147.15 61.18 24 Oct 2008 138.10 60.61 139.10 60.57 140.10 60.53 141.10 60.49 142.10 60.25 143.10 60.21 144.10 60.17 145.10 60.13 146.10 60.09 147.10 60.04 148.10 60.00 25 Oct 2008 139.05 58.67 140.05 58.63 141.05 58.59 142.05 58.55 143.05 58.30 144.05 58.26 145.05 58.22 146.05 58.17 147.05 58.13 148.05 58.09 149.05 58.04 26 Oct 2008 140.01 56.68 141.01 56.63 142.01 56.58 143.01 56.54 144.01 56.29 145.01 56.24 146.01 56.20 147.01 56.15 148.01 56.10 149.01 56.05 150.01 56.00 27 Oct 2008 140.97 54.60 141.97 54.55 142.97 54.30 143.97 54.25 144.97 54.20 145.97 54.15 146.97 54.09 147.97 54.04 148.97 53.99 149.97 53.93 150.97 53.87 28 Oct 2008 141.93 52.25 142.93 52.20 143.93 52.14 144.93 52.08 145.93 52.03 146.93 51.97 147.93 51.91 148.93 51.85 149.93 51.78 150.93 51.72 151.93 51.66 29 Oct 2008 142.90 50.02 143.90 49.96 144.90 49.89 145.90 49.83 146.90 49.77 147.90 49.70 148.90 49.63 149.90 49.56 150.90 49.50 151.90 49.43 152.90 49.36 30 Oct 2008 143.88 47.51 144.88 47.44 145.88 47.37 146.88 47.29 147.88 47.22 148.88 47.15 149.88 47.07 150.88 47.00 151.88 46.92 152.88 46.85 153.88 46.77 31 Oct 2008 144.86 45.11 145.86 44.84 146.86 44.76 147.86 44.68 148.86 44.60 149.86 44.52 150.86 44.44 151.86 44.36 152.86 44.28 153.86 44.19 154.86 44.11 01 Nov 2008 145.84 42.45 146.84 42.37 147.84 42.09 148.84 42.00 149.84 41.92 150.84 41.83 151.84 41.74 152.84 41.66 153.84 41.57 154.84 41.48 155.84 41.39 02 Nov 2008 146.83 39.74 147.83 39.65 148.83 39.37 149.83 39.28 150.83 39.19 151.83 39.10 152.83 39.01 153.83 38.92 154.83 38.82 155.83 38.73 156.83 38.64 03 Nov 2008 147.82 37.00 148.82 36.71 149.82 36.62 150.82 36.53 151.82 36.43 152.82 36.34 153.82 36.25 154.82 35.96 155.82 35.87 156.82 35.77 157.82 35.68 04 Nov 2008 148.82 34.05 149.82 33.96 150.82 33.87 151.82 33.77 152.82 33.48 153.82 33.39 154.82 33.30 155.82 33.21 156.82 33.12 157.82 33.03 158.82 32.94 05 Nov 2008 149.82 31.32 150.82 31.23 151.82 31.14 152.82 30.85 153.82 30.76 154.82 30.67 155.82 30.58 156.82 30.30 157.82 30.21 158.82 30.13 159.82 30.04 06 Nov 2008 150.83 28.63 151.83 28.54 152.83 28.46 153.83 28.18 154.83 28.09 155.83 28.01 156.83 27.73 157.83 27.65 158.83 27.57 159.83 27.29 160.83 27.21 07 Nov 2008 151.85 26.21 152.85 25.93 153.85 25.85 154.85 25.57 155.85 25.50 156.85 25.22 157.85 25.15 158.85 25.07 159.85 24.80 160.85 24.73 161.85 24.66 08 Nov 2008 152.86 24.07 153.86 23.80 154.86 23.73 155.86 23.46 156.86 23.35 157.86 22.88 158.86 22.62 159.86 22.57 160.86 22.33 161.86 22.09 162.86 21.87 09 Nov 2008 153.89 23.18 154.89 22.74 155.89 22.51 156.89 22.29 157.89 22.08 158.89 21.88 159.89 21.68 160.89 21.50 161.89 21.32 162.89 21.15 163.89 21.19 10 Nov 2008 154.91 22.68 155.91 22.42 156.91 22.37 157.91 22.12 158.91 21.86 159.91 21.81 160.91 21.56 161.91 21.51 162.91 21.27 163.91 21.21 164.91 21.16 11 Nov 2008 155.95 23.23 156.95 22.98 157.95 22.74 158.95 22.69 159.95 22.45 160.95 22.20 161.95 22.16 162.95 21.91 163.95 21.87 164.95 21.63 165.95 21.59 12 Nov 2008 156.99 21.88 157.99 21.84 158.99 21.60 159.99 21.36 160.99 21.32 161.99 21.08 162.99 20.84 163.99 20.80 164.99 20.56 165.99 20.53 166.99 20.29 13 Nov 2008 158.03 19.76 159.03 19.73 160.03 19.49 161.03 19.26 162.03 19.02 163.03 18.99 164.03 18.75 165.03 18.72 166.03 18.48 167.03 18.25 168.03 18.21 14 Nov 2008 159.08 17.81 160.08 17.57 161.08 17.54 162.08 17.31 163.08 17.08 164.08 17.04 165.08 16.81 166.08 16.58 167.08 16.54 168.08 16.31 169.08 16.28 15 Nov 2008 160.13 15.86 161.13 15.63 162.13 15.60 163.13 15.37 164.13 15.13 165.13 14.90 166.13 14.87 167.13 14.64 168.13 14.60 169.13 14.37 170.13 14.34 16 Nov 2008 161.19 13.95 162.19 13.72 163.19 13.69 164.19 13.46 165.19 13.22 166.19 12.99 167.19 12.96 168.19 12.72 169.19 12.69 170.19 12.45 171.19 12.41 17 Nov 2008 162.25 12.16 163.25 11.93 164.25 11.89 165.25 11.66 166.25 11.42 167.25 11.39 168.25 11.15 169.25 10.91 170.25 10.87 171.25 10.63 172.25 10.59 18 Nov 2008 163.32 10.39 164.32 10.15 165.32 10.11 166.32 09.87 167.32 09.63 168.32 09.59 169.32 09.35 170.32 09.30 171.32 09.06 172.32 09.01 173.32 08.80 19 Nov 2008 164.39 08.49 165.39 08.25 166.39 08.20 167.39 07.96 168.39 07.71 169.39 07.66 170.39 07.41 171.39 07.36 172.39 07.28 173.39 07.11 174.39 07.14 20 Nov 2008 165.46 06.73 166.46 06.68 167.46 06.42 168.46 06.23 169.46 06.11 170.46 06.11 171.46 05.94 172.46 05.77 173.46 05.81 174.46 05.64 175.46 05.67 21 Nov 2008 166.55 05.18 167.55 05.01 168.55 04.85 169.55 04.68 170.55 04.72 171.55 04.55 172.55 04.38 173.55 04.41 174.55 04.25 175.55 04.08 176.55 04.11 22 Nov 2008 167.63 03.99 168.63 03.82 169.63 03.66 170.63 03.49 171.63 03.32 172.63 03.15 173.63 03.18 174.63 03.01 175.63 02.84 176.63 02.86 177.63 02.69 23 Nov 2008 168.72 02.66 24 Nov 2008 174.82 61.32 175.82 61.32 176.82 61.32 177.82 61.32 178.82 61.32 179.82 61.32 25 Nov 2008 180.00 54.29 170.92 54.29 171.92 54.29 172.92 54.29 173.92 54.29 174.92 54.29 175.92 54.29 176.92 54.29 177.92 54.29 178.92 54.29 179.92 54.29 26 Nov 2008 180.00 54.27 181.00 54.27 182.00 54.27 172.02 54.27 173.02 54.27 174.02 54.27 175.02 54.27 176.02 54.27 177.02 54.27 178.02 54.27 179.02 54.27 27 Nov 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 173.12 54.25 174.12 54.25 175.13 54.25 176.13 54.25 177.13 54.25 178.13 54.25 179.13 54.25 28 Nov 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 174.24 54.25 175.24 54.25 176.24 54.25 177.24 54.25 178.24 54.25 179.24 54.25 29 Nov 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 175.35 54.25 176.35 54.25 177.35 54.25 178.35 54.25 179.35 54.25 30 Nov 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 176.47 56.07 177.47 56.07 178.47 56.07 179.47 56.07 01 Dec 2008 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 185.00 56.08 186.00 56.08 187.00 56.08 177.59 56.08 178.59 56.08 179.59 56.08 02 Dec 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 178.72 58.12 179.72 58.12 03 Dec 2008 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 186.00 58.17 187.00 58.17 188.00 58.17 189.00 58.17 179.84 58.17 04 Dec 2008 180.98 58.42 181.98 58.42 182.98 58.42 183.98 58.42 184.98 58.42 185.98 58.42 186.98 58.42 187.98 58.42 188.98 58.42 189.98 58.42 190.98 58.42 05 Dec 2008 182.11 58.48 183.11 58.48 184.11 58.48 185.11 58.48 186.11 58.48 187.11 58.48 188.11 58.48 189.11 58.48 190.11 58.48 191.11 58.48 192.11 58.48 06 Dec 2008 183.25 58.56 184.25 58.56 185.25 58.56 186.25 58.56 187.25 58.56 188.25 58.56 189.25 58.56 190.25 58.56 191.25 58.56 192.25 58.56 193.25 58.56 07 Dec 2008 184.39 58.84 185.39 58.84 186.39 58.84 187.39 58.84 188.39 58.84 189.39 58.84 190.39 58.84 191.39 58.84 192.39 58.84 193.39 58.84 194.39 58.84 08 Dec 2008 185.53 58.93 186.53 58.93 187.53 58.93 188.53 58.93 189.53 58.93 190.53 58.93 191.53 58.93 192.53 58.93 193.53 58.93 194.53 58.93 195.53 58.93 09 Dec 2008 186.67 59.04 187.67 59.04 188.67 59.04 189.67 59.04 190.67 59.04 191.67 59.04 192.67 59.04 193.67 59.04 194.67 59.04 195.67 59.04 10 Dec 2008 187.82 59.35 188.82 59.35 189.82 59.35 190.82 59.35 191.82 59.35 192.82 59.35 193.82 59.35 194.82 59.35 195.82 59.35 196.82 59.35 197.82 59.35 11 Dec 2008 188.96 59.47 189.96 59.47 190.96 59.47 191.96 59.47 192.96 59.47 193.96 59.47 194.96 59.47 195.96 59.47 196.96 59.47 197.96 59.47 198.96 59.34 12 Dec 2008 190.11 59.37 191.11 59.27 192.11 59.16 193.11 59.11 194.11 58.88 195.11 58.64 196.11 58.41 197.11 58.17 198.11 57.93 199.11 57.69 200.11 57.45 13 Dec 2008 191.26 57.46 192.26 57.47 193.26 57.38 194.26 57.34 195.26 57.10 196.26 56.86 197.26 56.61 198.26 56.37 199.26 56.13 200.26 55.88 14 Dec 2008 192.41 55.48 193.41 55.37 194.41 55.33 195.41 55.28 196.41 55.23 197.41 54.99 198.41 54.74 199.41 54.49 200.41 54.24 201.41 53.98 202.41 53.73 15 Dec 2008 193.57 53.49 194.57 53.44 195.57 53.19 196.57 53.13 197.57 53.08 198.57 53.02 199.57 52.77 200.57 52.51 201.57 52.25 202.57 51.99 203.57 51.73 16 Dec 2008 194.72 51.07 195.72 51.01 196.72 50.95 197.72 50.89 198.72 50.83 199.72 50.76 200.72 50.69 201.72 50.63 202.72 50.36 203.72 50.09 204.72 49.82 17 Dec 2008 195.87 48.75 196.87 48.68 197.87 48.61 198.87 48.54 199.87 48.47 200.87 48.39 201.87 48.32 202.87 48.25 203.87 48.17 204.87 47.89 205.87 47.62 18 Dec 2008 197.02 46.12 198.02 46.05 199.02 45.97 200.02 45.89 201.02 45.81 202.02 45.73 203.02 45.65 204.02 45.57 205.02 45.48 206.02 45.40 207.02 45.31 19 Dec 2008 198.18 43.60 199.18 43.32 200.18 43.23 201.18 43.15 202.18 43.06 203.18 42.97 204.18 42.89 205.18 42.80 206.18 42.71 207.18 42.62 208.18 42.53 20 Dec 2008 199.33 40.79 200.33 40.50 201.33 40.41 202.33 40.32 203.33 40.23 204.33 40.14 205.33 40.05 206.33 39.96 207.33 39.86 208.33 39.77 209.33 39.68 21 Dec 2008 200.48 37.91 201.48 37.62 202.48 37.53 203.48 37.44 204.48 37.34 205.48 37.25 206.48 36.96 207.48 36.86 208.48 36.77 209.48 36.68 210.48 36.59 22 Dec 2008 201.64 34.84 202.64 34.55 203.64 34.46 204.64 34.37 205.64 34.07 206.64 33.98 207.64 33.89 208.64 33.80 209.64 33.71 210.64 33.42 211.64 33.33 23 Dec 2008 202.79 31.90 203.79 31.81 204.79 31.52 205.79 31.43 206.79 31.34 207.79 31.05 208.79 30.96 209.79 30.88 210.79 30.59 211.79 30.50 212.79 30.42 24 Dec 2008 203.94 29.16 204.94 29.07 205.94 28.79 206.94 28.70 207.94 28.42 208.94 28.34 209.94 28.05 210.94 27.97 211.94 27.89 212.94 27.61 213.94 27.53 25 Dec 2008 205.09 26.44 206.09 26.36 207.09 26.09 208.09 26.01 209.09 25.73 210.09 25.66 211.09 25.38 212.09 25.31 213.09 25.03 214.09 24.96 215.09 24.69 26 Dec 2008 206.23 23.98 207.23 23.70 208.23 23.43 209.23 23.36 210.23 23.09 211.23 23.02 212.23 22.76 213.23 22.69 214.23 22.42 215.23 22.36 216.23 22.10 27 Dec 2008 207.38 22.77 208.38 22.70 209.38 22.44 210.38 22.15 211.38 21.75 212.38 21.56 213.38 21.37 214.38 21.00 215.38 20.83 216.38 20.66 217.38 20.50 28 Dec 2008 208.52 22.81 209.52 22.45 210.52 22.09 211.52 21.95 212.52 21.60 213.52 21.47 214.52 21.34 215.52 21.01 216.52 20.89 217.52 20.78 218.52 20.67