;;File created using SAA zone 5 
02 Jul 2007 106.12 04.31 107.12 04.23 108.12 04.34 109.12 04.45 110.12 04.55 111.12 04.44 112.12 04.53 113.12 04.62 114.12 04.70 115.12 04.58 116.12 04.65 117.12 04.72 118.12 04.78 119.12 04.84 120.12 04.70 121.12 04.75 122.12 04.80 123.12 04.84 124.12 04.88 125.12 04.91 126.12 04.95 127.12 04.78 128.12 04.80 129.12 04.82 130.12 04.84 131.12 04.86 132.12 04.87 133.12 04.88 134.12 04.89 135.12 04.89 136.12 04.69 137.12 04.69 138.12 04.68 139.12 04.67 140.12 04.66 141.12 04.64 142.12 04.62 143.12 04.60 144.12 04.58 145.12 04.55 146.12 04.52
03 Jul 2007 105.55 03.38 106.55 03.51 107.55 03.64 108.55 03.76 109.55 03.67 110.55 03.78 111.55 03.89 112.55 03.99 113.55 03.88 114.55 03.97 115.55 04.06 116.55 04.14 117.55 04.22 118.55 04.29 119.55 04.16 120.55 04.23 121.55 04.29 122.55 04.34 123.55 04.40 124.55 04.45 125.55 04.29 126.55 04.33 127.55 04.37 128.55 04.41 129.55 04.44 130.55 04.47 131.55 04.49 132.55 04.51 133.55 04.53 134.55 04.55 135.55 04.36 136.55 04.37 137.55 04.37 138.55 04.38 139.55 04.38 140.55 04.37 141.55 04.37 142.55 04.36 143.55 04.35 144.55 04.33
04 Jul 2007 104.80 03.55 105.80 03.48 106.80 03.41 107.80 03.34 108.80 03.26 109.80 03.31 110.80 03.43 111.80 03.34 112.80 03.45 113.80 03.55 114.80 03.65 115.80 03.74 116.80 03.83 117.80 03.72 118.80 03.80 119.80 03.88 120.80 03.95 121.80 04.02 122.80 04.09 123.80 03.95 124.80 04.01 125.80 04.06 126.80 04.11 127.80 04.16 128.80 04.20 129.80 04.24 130.80 04.28 131.80 04.31 132.80 04.35 133.80 04.17 134.80 04.20 135.80 04.22 136.80 04.23 137.80 04.25 138.80 04.26 139.80 04.27 140.80 04.27 141.80 04.28 142.80 04.28 143.80 04.27
05 Jul 2007 104.32 03.68 105.32 03.62 106.32 03.56 107.32 03.49 108.32 03.42 109.32 03.35 110.32 03.28 111.32 03.20 112.32 03.12 113.32 03.19 114.32 03.30 115.32 03.20 116.32 03.30 117.32 03.39 118.32 03.49 119.32 03.57 120.32 03.66 121.32 03.74 122.32 03.61 123.32 03.68 124.32 03.75 125.32 03.82 126.32 03.88 127.32 03.93 128.32 03.99 129.32 04.04 130.32 04.08 131.32 03.93 132.32 03.97 133.32 04.01 134.32 04.04 135.32 04.07 136.32 04.10 137.32 04.12 138.32 04.14 139.32 04.16 140.32 04.18 141.32 04.19 142.32 04.20 143.32 04.21
06 Jul 2007 103.62 03.81 104.62 03.76 105.62 03.71 106.62 03.65 107.62 03.59 108.62 03.53 109.62 03.46 110.62 03.40 111.62 03.52 112.62 03.45 113.62 03.37 114.62 03.29 115.62 03.20 116.62 03.11 117.62 03.19 118.62 03.28 119.62 03.18 120.62 03.26 121.62 03.35 122.62 03.43 123.62 03.51 124.62 03.58 125.62 03.65 126.62 03.72 127.62 03.78 128.62 03.84 129.62 03.70 130.62 03.75 131.62 03.80 132.62 03.85 133.62 03.89 134.62 03.93 135.62 03.97 136.62 04.00 137.62 04.03 138.62 04.06 139.62 04.08 140.62 04.11 141.62 04.12 142.62 04.14
07 Jul 2007 102.94 03.93 103.94 03.89 104.94 03.85 105.94 03.80 106.94 03.75 107.94 03.69 108.94 03.84 109.94 03.78 110.94 03.71 111.94 03.64 112.94 03.57 113.94 03.50 114.94 03.42 115.94 03.34 116.94 03.25 117.94 03.36 118.94 03.27 119.94 03.17 120.94 03.13 121.94 03.22 122.94 03.30 123.94 03.38 124.94 03.46 125.94 03.33 126.94 03.40 127.94 03.47 128.94 03.54 129.94 03.60 130.94 03.66 131.94 03.71 132.94 03.76 133.94 03.81 134.94 03.86 135.94 03.90 136.94 03.94 137.94 03.97 138.94 04.01 139.94 04.04 140.94 04.06 141.94 04.09
08 Jul 2007 102.27 04.06 103.27 04.02 104.27 03.99 105.27 04.15 106.27 04.10 107.27 04.06 108.27 04.01 109.27 03.95 110.27 03.90 111.27 03.84 112.27 03.77 113.27 03.70 114.27 03.63 115.27 03.76 116.27 03.68 117.27 03.59 118.27 03.51 119.27 03.41 120.27 03.32 121.27 03.22 122.27 03.32 123.27 03.21 124.27 03.11 125.27 03.19 126.27 03.27 127.27 03.34 128.27 03.41 129.27 03.48 130.27 03.55 131.27 03.61 132.27 03.67 133.27 03.72 134.27 03.77 135.27 03.82 136.27 03.87 137.27 03.91 138.27 03.95 139.27 03.99 140.27 04.02 141.27 04.06
09 Jul 2007 101.00 04.21 102.00 04.38 103.00 04.35 104.00 04.32 105.00 04.29 106.00 04.25 107.00 04.21 108.00 04.16 109.00 04.11 110.00 04.06 111.00 04.00 112.00 04.14 113.00 04.08 114.00 04.01 115.00 03.94 116.00 03.87 117.00 03.79 118.00 03.70 119.00 03.82 120.00 03.72 121.00 03.63 122.00 03.53 123.00 03.42 124.00 03.51 125.00 03.40 126.00 03.28 127.00 03.28 128.00 03.36 129.00 03.43 130.00 03.50 131.00 03.57 132.00 03.63 133.00 03.69 134.00 03.75 135.00 03.80 136.00 03.85 137.00 03.90 138.00 03.95 139.00 03.99 140.00 04.03 141.00 04.07
10 Jul 2007 100.37 04.71 101.37 04.69 102.37 04.67 103.37 04.64 104.37 04.61 105.37 04.58 106.37 04.54 107.37 04.50 108.37 04.66 109.37 04.61 110.37 04.56 111.37 04.51 112.37 04.45 113.37 04.39 114.37 04.32 115.37 04.45 116.37 04.37 117.37 04.30 118.37 04.21 119.37 04.12 120.37 04.23 121.37 04.13 122.37 04.03 123.37 03.92 124.37 03.81 125.37 03.89 126.37 03.77 127.37 03.64 128.37 03.57 129.37 03.64 130.37 03.71 131.37 03.78 132.37 03.84 133.37 03.91 134.37 03.97 135.37 04.02 136.37 04.07 137.37 04.12 138.37 04.17 139.37 04.22 140.37 04.26
11 Jul 2007 099.76 04.89 100.76 04.87 101.76 04.85 102.76 04.83 103.76 04.81 104.76 04.98 105.76 04.95 106.76 04.91 107.76 04.87 108.76 04.83 109.76 04.78 110.76 04.93 111.76 04.87 112.76 04.82 113.76 04.75 114.76 04.69 115.76 04.61 116.76 04.74 117.76 04.66 118.76 04.57 119.76 04.48 120.76 04.58 121.76 04.48 122.76 04.38 123.76 04.27 124.76 04.35 125.76 04.23 126.76 04.10 127.76 03.96 128.76 04.02 129.76 03.87 130.76 03.83 131.76 03.90 132.76 03.96 133.76 04.03 134.76 04.09 135.76 04.14 136.76 04.20 137.76 04.25 138.76 04.30 139.76 04.34
12 Jul 2007 099.16 05.07 100.16 05.06 101.16 05.25 102.16 05.23 103.16 05.21 104.16 05.18 105.16 05.15 106.16 05.12 107.16 05.28 108.16 05.24 109.16 05.20 110.16 05.15 111.16 05.10 112.16 05.04 113.16 05.18 114.16 05.12 115.16 05.05 116.16 04.97 117.16 05.09 118.16 05.01 119.16 04.92 120.16 04.82 121.16 04.92 122.16 04.81 123.16 04.70 124.16 04.78 125.16 04.66 126.16 04.53 127.16 04.59 128.16 04.44 129.16 04.29 130.16 04.33 131.16 04.17 132.16 04.19 133.16 04.13 134.16 04.19 135.16 04.25 136.16 04.31 137.16 04.36 138.16 04.41 139.16 04.46
13 Jul 2007 097.88 05.46 098.88 05.46 099.88 05.45 100.88 05.43 101.88 05.41 102.88 05.39 103.88 05.57 104.88 05.54 105.88 05.51 106.88 05.47 107.88 05.43 108.88 05.59 109.88 05.54 110.88 05.49 111.88 05.43 112.88 05.57 113.88 05.50 114.88 05.43 115.88 05.35 116.88 05.47 117.88 05.38 118.88 05.29 119.88 05.39 120.88 05.29 121.88 05.18 122.88 05.26 123.88 05.14 124.88 05.00 125.88 05.07 126.88 04.92 127.88 04.97 128.88 04.81 129.88 04.64 130.88 04.66 131.88 04.47 132.88 04.48 133.88 04.34 134.88 04.40 135.88 04.46 136.88 04.51 137.88 04.57 138.88 04.62
14 Jul 2007 097.31 05.71 098.31 05.71 099.31 05.90 100.31 05.89 101.31 05.87 102.31 05.85 103.31 05.82 104.31 06.00 105.31 05.96 106.31 05.93 107.31 05.89 108.31 05.84 109.31 05.99 110.31 05.94 111.31 05.88 112.31 05.82 113.31 05.95 114.31 05.88 115.31 05.80 116.31 05.91 117.31 05.82 118.31 05.72 119.31 05.82 120.31 05.71 121.31 05.80 122.31 05.67 123.31 05.54 124.31 05.60 125.31 05.46 126.31 05.50 127.31 05.34 128.31 05.37 129.31 05.19 130.31 05.19 131.31 04.99 132.31 04.98 133.31 04.96 134.31 04.72 135.31 04.69 136.31 04.74 137.31 04.80 138.31 04.85
15 Jul 2007 096.76 06.14 097.76 06.13 098.76 06.12 099.76 06.11 100.76 06.29 101.76 06.27 102.76 06.24 103.76 06.21 104.76 06.38 105.76 06.34 106.76 06.30 107.76 06.25 108.76 06.40 109.76 06.34 110.76 06.28 111.76 06.41 112.76 06.34 113.76 06.26 114.76 06.37 115.76 06.28 116.76 06.19 117.76 06.28 118.76 06.17 119.76 06.25 120.76 06.13 121.76 06.20 122.76 06.05 123.76 06.10 124.76 05.95 125.76 05.98 126.76 05.80 127.76 05.81 128.76 05.61 129.76 05.60 130.76 05.58 131.76 05.34 132.76 05.29 133.76 05.23 134.76 05.15 135.76 05.06 136.76 05.02 137.76 05.07
16 Jul 2007 095.57 06.44 096.57 06.63 097.57 06.62 098.57 06.60 099.57 06.59 100.57 06.76 101.57 06.74 102.57 06.71 103.57 06.67 104.57 06.83 105.57 06.79 106.57 06.74 107.57 06.88 108.57 06.82 109.57 06.76 110.57 06.89 111.57 06.81 112.57 06.73 113.57 06.84 114.57 06.75 115.57 06.84 116.57 06.74 117.57 06.82 118.57 06.69 119.57 06.76 120.57 06.62 121.57 06.67 122.57 06.51 123.57 06.54 124.57 06.35 125.57 06.36 126.57 06.36 127.57 06.34 128.57 06.11 129.57 06.07 130.57 06.01 131.57 05.94 132.57 05.85 133.57 05.74 134.57 05.61 135.57 05.52 136.57 05.57 137.57 05.62 138.57 05.66
17 Jul 2007 095.64 06.79 096.64 06.98 097.64 06.96 098.64 06.94 099.64 06.91 100.64 07.08 101.64 07.04 102.64 07.00 103.64 07.16 104.64 07.11 105.64 07.06 106.64 07.19 107.64 07.13 108.64 07.06 109.64 07.18 110.64 07.09 111.64 07.20 112.64 07.11 113.64 07.20 114.64 07.09 115.64 07.17 116.64 07.04 117.64 07.10 118.64 06.95 119.64 06.99 120.64 07.02 121.64 06.84 122.64 06.85 123.64 06.85 124.64 06.83 125.64 06.60 126.64 06.56 127.64 06.50 128.64 06.42 129.64 06.33 130.64 06.22 131.64 06.08 132.64 05.93 133.64 05.75 134.64 05.75 135.64 05.77 136.64 05.82 137.64 05.86
18 Jul 2007 095.12 07.26 096.12 07.43 097.12 07.41 098.12 07.38 099.12 07.35 100.12 07.51 101.12 07.46 102.12 07.41 103.12 07.56 104.12 07.50 105.12 07.63 106.12 07.56 107.12 07.48 108.12 07.60 109.12 07.50 110.12 07.60 111.12 07.50 112.12 07.58 113.12 07.46 114.12 07.53 115.12 07.58 116.12 07.43 117.12 07.47 118.12 07.50 119.12 07.31 120.12 07.31 121.12 07.30 122.12 07.28 123.12 07.24 124.12 07.18 125.12 07.11 126.12 07.02 127.12 06.91 128.12 06.78 129.12 06.63 130.12 06.45 131.12 06.45 132.12 06.23 133.12 06.17 134.12 06.09 135.12 06.14 136.12 06.38 137.12 06.42
19 Jul 2007 095.17 07.49 096.17 07.66 097.17 07.62 098.17 07.58 099.17 07.73 100.17 07.67 101.17 07.81 102.17 07.75 103.17 07.67 104.17 07.79 105.17 07.71 106.17 07.82 107.17 07.72 108.17 07.81 109.17 07.69 110.17 07.77 111.17 07.83 112.17 07.69 113.17 07.74 114.17 07.77 115.17 07.59 116.17 07.61 117.17 07.60 118.17 07.59 119.17 07.56 120.17 07.51 121.17 07.45 122.17 07.37 123.17 07.27 124.17 07.15 125.17 07.01 126.17 06.84 127.17 06.85 128.17 06.63 129.17 06.59 130.17 06.31 131.17 06.19 132.17 06.43 133.17 06.47 134.17 06.52 135.17 06.55 136.17 06.59 137.17 06.62
20 Jul 2007 095.18 07.81 096.18 07.76 097.18 07.71 098.18 07.84 099.18 07.78 100.18 07.90 101.18 07.82 102.18 07.93 103.18 07.84 104.18 07.93 105.18 07.82 106.18 07.90 107.18 07.78 108.18 07.84 109.18 07.89 110.18 07.73 111.18 07.76 112.18 07.78 113.18 07.79 114.18 07.78 115.18 07.76 116.18 07.52 117.18 07.46 118.18 07.39 119.18 07.50 120.18 07.39 121.18 07.26 122.18 07.11 123.18 07.13 124.18 06.92 125.18 06.68 126.18 06.62 127.18 06.51 128.18 06.44 129.18 06.49 130.18 06.53 131.18 06.57 132.18 06.61 133.18 06.65 134.18 06.68 135.18 06.91 136.18 06.94 137.18 06.96
21 Jul 2007 095.16 07.79 096.16 07.92 097.16 07.84 098.16 07.76 099.16 07.86 100.16 07.76 101.16 07.86 102.16 07.94 103.16 07.82 104.16 07.88 105.16 07.74 106.16 07.79 107.16 07.82 108.16 07.85 109.16 07.66 110.16 07.66 111.16 07.64 112.16 07.61 113.16 07.56 114.16 07.50 115.16 07.42 116.16 07.32 117.16 07.20 118.16 07.06 119.16 07.09 120.16 06.90 121.16 06.88 122.16 06.63 123.16 06.54 124.16 06.42 125.16 06.45 126.16 06.50 127.16 06.54 128.16 06.58 129.16 06.62 130.16 06.65 131.16 06.68 132.16 06.91 133.16 06.94 134.16 06.96 135.16 06.98 136.16 07.00 137.16 07.21
22 Jul 2007 095.11 07.61 096.11 07.71 097.11 07.80 098.11 07.69 099.11 07.77 100.11 07.64 101.11 07.70 102.11 07.55 103.11 07.59 104.11 07.62 105.11 07.64 106.11 07.44 107.11 07.43 108.11 07.41 109.11 07.37 110.11 07.32 111.11 07.25 112.11 07.16 113.11 07.05 114.11 06.92 115.11 06.77 116.11 06.79 117.11 06.59 118.11 06.56 119.11 06.30 120.11 06.21 121.11 06.18 122.11 06.42 123.11 06.46 124.11 06.50 125.11 06.54 126.11 06.57 127.11 06.61 128.11 06.83 129.11 06.86 130.11 06.88 131.11 06.90 132.11 06.92 133.11 06.93 134.11 07.14 135.11 07.15 136.11 07.15
23 Jul 2007 095.04 07.45 096.04 07.32 097.04 07.39 098.04 07.44 099.04 07.29 100.04 07.32 101.04 07.34 102.04 07.16 103.04 07.15 104.04 07.14 105.04 07.11 106.04 07.07 107.04 07.01 108.04 06.93 109.04 06.84 110.04 06.73 111.04 06.59 112.04 06.44 113.04 06.26 114.04 06.06 115.04 06.03 116.04 06.01 117.04 06.06 118.04 06.10 119.04 06.34 120.04 06.38 121.04 06.42 122.04 06.45 123.04 06.48 124.04 06.51 125.04 06.53 126.04 06.76 127.04 06.78 128.04 06.79 129.04 06.80 130.04 06.81 131.04 07.02 132.04 07.02 133.04 07.02 134.04 07.02 135.04 07.01 136.04 07.20 137.04 07.18
24 Jul 2007 094.84 06.83 095.84 06.87 096.84 06.70 097.84 06.72 098.84 06.73 099.84 06.52 100.84 06.51 101.84 06.48 102.84 06.43 103.84 06.37 104.84 06.10 105.84 06.01 106.84 05.90 107.84 05.77 108.84 05.82 109.84 05.65 110.84 05.67 111.84 05.72 112.84 05.77 113.84 05.81 114.84 05.85 115.84 05.89 116.84 06.13 117.84 06.16 118.84 06.19 119.84 06.22 120.84 06.24 121.84 06.26 122.84 06.28 123.84 06.49 124.84 06.51 125.84 06.51 126.84 06.52 127.84 06.52 128.84 06.72 129.84 06.72 130.84 06.71 131.84 06.69 132.84 06.68 133.84 06.86 134.84 06.83 135.84 06.80 136.84 06.97
25 Jul 2007 094.38 06.28 095.38 06.09 096.38 06.09 097.38 06.08 098.38 05.85 099.38 05.82 100.38 05.76 101.38 05.70 102.38 05.62 103.38 05.52 104.38 05.20 105.38 05.45 106.38 05.50 107.38 05.55 108.38 05.59 109.38 05.64 110.38 05.68 111.38 05.71 112.38 05.75 113.38 05.78 114.38 05.81 115.38 06.04 116.38 06.06 117.38 06.08 118.38 06.10 119.38 06.12 120.38 06.13 121.38 06.14 122.38 06.34 123.38 06.34 124.38 06.34 125.38 06.34 126.38 06.33 127.38 06.52 128.38 06.50 129.38 06.48 130.38 06.46 131.38 06.63 132.38 06.60 133.38 06.56 134.38 06.52 135.38 06.68 136.38 06.63
26 Jul 2007 094.38 05.25 095.38 05.23 096.38 05.19 097.38 04.95 098.38 04.89 099.38 04.85 100.38 04.90 101.38 04.96 102.38 05.01 103.38 05.05 104.38 05.30 105.38 05.34 106.38 05.38 107.38 05.41 108.38 05.45 109.38 05.48 110.38 05.51 111.38 05.53 112.38 05.55 113.38 05.57 114.38 05.79 115.38 05.80 116.38 05.81 117.38 05.82 118.38 05.82 119.38 05.83 120.38 06.02 121.38 06.02 122.38 06.01 123.38 05.99 124.38 05.98 125.38 05.96 126.38 06.13 127.38 06.11 128.38 06.07 129.38 06.04 130.38 06.20 131.38 06.15 132.38 06.10 133.38 06.05 134.38 06.19 135.38 06.12
27 Jul 2007 094.24 04.54 095.24 04.59 096.24 04.65 097.24 04.70 098.24 04.75 099.24 04.79 100.24 04.84 101.24 04.88 102.24 04.92 103.24 04.95 104.24 05.18 105.24 05.22 106.24 05.24 107.24 05.27 108.24 05.29 109.24 05.31 110.24 05.32 111.24 05.34 112.24 05.35 113.24 05.55 114.24 05.56 115.24 05.56 116.24 05.55 117.24 05.55 118.24 05.54 119.24 05.52 120.24 05.71 121.24 05.69 122.24 05.66 123.24 05.64 124.24 05.60 125.24 05.77 126.24 05.73 127.24 05.69 128.24 05.64 129.24 05.78 130.24 05.73 131.24 05.67 132.24 05.60 133.24 05.73 134.24 05.65 135.24 05.57 136.24 05.48
28 Jul 2007 094.09 04.56 095.09 04.61 096.09 04.65 097.09 04.69 098.09 04.73 099.09 04.77 100.09 04.80 101.09 04.83 102.09 04.86 103.09 04.88 104.09 05.10 105.09 05.12 106.09 05.14 107.09 05.15 108.09 05.16 109.09 05.17 110.09 05.17 111.09 05.17 112.09 05.17 113.09 05.36 114.09 05.35 115.09 05.34 116.09 05.32 117.09 05.31 118.09 05.28 119.09 05.26 120.09 05.43 121.09 05.39 122.09 05.35 123.09 05.31 124.09 05.27 125.09 05.42 126.09 05.36 127.09 05.30 128.09 05.24 129.09 05.37 130.09 05.30 131.09 05.22 132.09 05.14 133.09 05.25 134.09 05.15 135.09 05.05 136.09 04.95
29 Jul 2007 093.91 04.55 094.91 04.58 095.91 04.62 096.91 04.65 097.91 04.68 098.91 04.70 099.91 04.72 100.91 04.74 101.91 04.76 102.91 04.77 103.91 04.98 104.91 04.99 105.91 04.99 106.91 05.00 107.91 04.99 108.91 04.99 109.91 04.98 110.91 04.97 111.91 04.96 112.91 04.94 113.91 05.12 114.91 05.09 115.91 05.07 116.91 05.03 117.91 05.00 118.91 04.96 119.91 05.12 120.91 05.07 121.91 05.02 122.91 04.96 123.91 04.90 124.91 04.84 125.91 04.97 126.91 04.90 127.91 04.82 128.91 04.74 129.91 04.85 130.91 04.76 131.91 04.67 132.91 04.56 133.91 04.65 134.91 04.54
30 Jul 2007 093.72 04.49 094.72 04.52 095.72 04.54 096.72 04.56 097.72 04.58 098.72 04.60 099.72 04.61 100.72 04.62 101.72 04.62 102.72 04.63 103.72 04.63 104.72 04.83 105.72 04.82 106.72 04.81 107.72 04.80 108.72 04.78 109.72 04.76 110.72 04.74 111.72 04.72 112.72 04.69 113.72 04.66 114.72 04.82 115.72 04.78 116.72 04.74 117.72 04.69 118.72 04.64 119.72 04.59 120.72 04.73 121.72 04.67 122.72 04.60 123.72 04.53 124.72 04.45 125.72 04.37 126.72 04.49 127.72 04.40 128.72 04.31 129.72 04.21 130.72 04.31 131.72 04.20 132.72 04.08 133.72 03.96 134.72 04.04 135.72 03.90
31 Jul 2007 093.50 04.27 094.50 04.29 095.50 04.31 096.50 04.32 097.50 04.33 098.50 04.33 099.50 04.33 100.50 04.33 101.50 04.33 102.50 04.33 103.50 04.32 104.50 04.30 105.50 04.29 106.50 04.47 107.50 04.45 108.50 04.42 109.50 04.40 110.50 04.36 111.50 04.33 112.50 04.29 113.50 04.25 114.50 04.20 115.50 04.36 116.50 04.30 117.50 04.25 118.50 04.19 119.50 04.12 120.50 04.05 121.50 03.98 122.50 04.10 123.50 04.02 124.50 03.94 125.50 03.85 126.50 03.76 127.50 03.66 128.50 03.75 129.50 03.65 130.50 03.53 131.50 03.42 132.50 03.49 133.50 03.36 134.50 03.23 135.50 55.04
01 Aug 2007 093.28 04.23 094.28 04.24 095.28 04.24 096.28 04.25 105.28 04.14 106.28 04.12 107.28 04.09 108.28 04.25 109.28 04.22 110.28 04.18 111.28 04.13 112.28 04.09 113.28 04.04 114.28 03.98 115.28 03.92 116.28 03.86 117.28 04.00 118.28 03.93 119.28 03.86 120.28 03.78 121.28 03.70 122.28 03.62 123.28 03.53 124.28 03.64 125.28 03.54 126.28 03.44 127.28 03.33 128.28 03.22 129.28 03.11 130.28 03.19 131.28 03.06 132.28 02.93 133.28 02.80 134.28 02.66 135.28 55.01
02 Aug 2007 092.88 04.19 093.88 04.19 094.88 04.19 095.88 04.19 096.88 04.18 097.88 04.17 098.88 04.16 099.88 04.15 100.88 04.13 101.88 04.11 102.88 04.08 103.88 04.05 104.88 04.02 105.88 03.99 106.88 03.95 107.88 03.91 108.88 03.87 109.88 04.02 110.88 03.97 111.88 03.92 112.88 03.86 113.88 03.80 114.88 03.74 115.88 03.67 116.88 03.60 117.88 03.53 118.88 03.45 119.88 03.57 120.88 03.48 121.88 03.39 122.88 03.30 123.88 03.20 124.88 03.10 125.88 02.99 126.88 03.08 127.88 02.97 128.88 02.85 129.88 02.73 130.88 02.60 131.88 02.46 132.88 02.53 134.88 55.00
03 Aug 2007 092.65 04.10 093.65 04.10 094.65 04.09 095.65 04.08 096.65 04.07 097.65 04.06 098.65 04.04 099.65 04.01 100.65 03.99 101.65 03.96 102.65 03.93 103.65 03.90 104.65 03.86 105.65 03.82 106.65 03.78 107.65 03.73 108.65 03.68 109.65 03.63 110.65 03.58 111.65 03.52 112.65 03.65 113.65 03.59 114.65 03.52 115.65 03.45 116.65 03.37 117.65 03.29 118.65 03.21 119.65 03.12 120.65 03.03 121.65 02.94 122.65 03.04 123.65 02.94 124.65 02.83 125.65 02.72 126.65 02.61
04 Aug 2007 092.42 04.18 093.42 04.17 094.42 04.15 095.42 04.14 096.42 04.12 097.42 04.10 098.42 04.08 099.42 04.05 100.42 04.02 101.42 03.99 102.42 03.95 103.42 03.91 112.42 03.42 113.42 03.35 114.42 03.28 115.42 03.20 116.42 03.32 117.42 03.24 118.42 03.15 119.42 03.06 120.42 02.97 121.42 02.87 122.42 02.77 123.42 02.67 124.42 02.56 126.42 02.53
05 Aug 2007 092.18 04.21 093.18 04.20 094.18 04.18 095.18 04.16 096.18 04.14 097.18 04.11 098.18 04.08 099.18 04.05 100.18 04.02 101.18 03.98 102.18 03.94 103.18 03.90 104.18 03.85 105.18 03.80 106.18 03.75 107.18 03.70 108.18 03.64 109.18 03.58 110.18 03.51 111.18 03.45 112.18 03.38 113.18 03.30 114.18 03.23 115.18 03.15 116.18 03.07 117.18 02.98 118.18 02.89 119.18 03.00 120.18 02.90 121.18 02.80 122.18 02.70 123.18 02.59 124.18 02.49
06 Aug 2007 091.90 04.27 092.90 04.26 093.90 04.24 094.90 04.21 095.90 04.19 096.90 04.16 097.90 04.13 098.90 04.09 099.90 04.06 100.90 04.01 101.90 03.97 102.90 03.93 103.90 03.88 104.90 03.83 105.90 03.77 106.90 03.71 107.90 03.65 108.90 03.59 109.90 03.52 110.90 03.45 111.90 03.38 112.90 03.31 113.90 03.23 114.90 03.15 115.90 03.06 116.90 02.98 117.90 02.89 118.90 02.79 119.90 02.70 120.90 02.60 121.90 02.49 123.90 02.48
07 Aug 2007 091.64 04.54 092.64 04.52 093.64 04.50 094.64 04.48 095.64 04.45 096.64 04.42 097.64 04.38 098.64 04.34 099.64 04.30 100.64 04.26 101.64 04.22 102.64 04.17 103.64 04.12 104.64 04.06 105.64 04.01 106.64 03.95 107.64 03.89 108.64 03.82 109.64 03.75 110.64 03.68 111.64 03.61 112.64 03.53 113.64 03.45 114.64 03.37 115.64 03.29 116.64 03.20 117.64 03.11 118.64 03.02 119.64 02.92 120.64 02.82 121.64 02.72 122.64 02.61
08 Aug 2007 091.36 04.70 092.36 04.68 093.36 04.65 094.36 04.62 095.36 04.59 096.36 04.56 097.36 04.52 098.36 04.49 099.36 04.45 100.36 04.40 101.36 04.36 102.36 04.31 103.36 04.25 104.36 04.20 105.36 04.14 106.36 04.08 107.36 04.02 108.36 03.95 109.36 03.88 110.36 03.81 111.36 03.74 112.36 03.66 113.36 03.58 114.36 03.50 115.36 03.42 116.36 03.33 117.36 03.24 118.36 03.15 119.36 03.05 120.36 02.95 121.36 02.85 122.36 02.75 123.36 02.64
09 Aug 2007 091.09 04.87 092.09 04.85 093.09 04.82 094.09 04.79 095.09 04.76 096.09 04.73 097.09 04.69 098.09 04.65 099.09 04.61 100.09 04.57 101.09 04.52 102.09 04.47 103.09 04.42 104.09 04.36 105.09 04.31 106.09 04.25 107.09 04.18 108.09 04.12 109.09 04.05 110.09 03.98 111.09 03.91 112.09 03.83 113.09 03.75 114.09 03.67 115.09 03.59 116.09 03.50 117.09 03.41 118.09 03.32 119.09 03.22 120.09 03.13 121.09 03.03 122.09 02.92 123.09 02.82 124.09 02.71 125.09 02.60
10 Aug 2007 090.79 05.26 091.79 05.23 092.79 05.21 093.79 05.18 094.79 05.15 095.79 04.92 096.79 04.88 097.79 04.85 098.79 04.80 099.79 04.76 100.79 04.71 101.79 04.67 102.79 04.61 103.79 04.56 104.79 04.50 105.79 04.44 106.79 04.38 107.79 04.32 108.79 04.25 109.79 04.18 110.79 04.11 111.79 04.03 112.79 03.96 113.79 03.88 114.79 03.79 115.79 03.71 116.79 03.62 117.79 03.53 118.79 03.44 119.79 03.34 120.79 03.25 121.79 03.15 122.79 03.04 123.79 02.94 124.79 02.83 125.79 02.72 126.79 02.61
11 Aug 2007 090.42 05.53 091.42 05.51 092.42 05.49 093.42 05.47 094.42 05.44 095.42 05.41 096.42 05.37 097.42 05.34 098.42 05.30 099.42 05.06 100.42 05.01 101.42 04.96 102.42 04.91 103.42 04.86 104.42 04.81 105.42 04.75 106.42 04.69 107.42 04.63 108.42 04.56 109.42 04.49 110.42 04.43 111.42 04.35 112.42 04.28 113.42 04.20 114.42 04.12 115.42 04.04 116.42 03.95 117.42 03.87 118.42 03.78 119.42 03.68 120.42 03.59 121.42 03.49 122.42 03.39 123.42 03.29 124.42 03.19 125.42 03.08 126.42 02.97 127.42 02.86 128.42 02.75
12 Aug 2007 090.14 06.09 091.14 06.07 092.14 06.05 093.14 06.03 094.14 05.81 095.14 05.78 096.14 05.75 097.14 05.71 098.14 05.68 099.14 05.64 100.14 05.60 101.14 05.55 102.14 05.51 103.14 05.46 104.14 05.21 105.14 05.15 106.14 05.09 107.14 05.03 108.14 04.97 109.14 04.91 110.14 04.84 111.14 04.77 112.14 04.70 113.14 04.63 114.14 04.55 115.14 04.47 116.14 04.39 117.14 04.31 118.14 04.22 119.14 04.13 120.14 04.04 121.14 03.95 122.14 03.85 123.14 03.75 124.14 03.65 125.14 03.55 126.14 03.45 127.14 03.34 128.14 03.23
13 Aug 2007 089.85 06.49 090.85 06.48 091.85 06.27 092.85 06.25 093.85 06.23 094.85 06.20 095.85 06.18 096.85 06.15 097.85 06.12 098.85 05.88 099.85 05.84 100.85 05.80 101.85 05.76 102.85 05.72 103.85 05.67 104.85 05.62 105.85 05.56 106.85 05.51 107.85 05.45 108.85 05.19 109.85 05.13 110.85 05.06 111.85 04.99 112.85 04.92 113.85 04.85 114.85 04.78 115.85 04.70 116.85 04.62 117.85 04.54 118.85 04.45 119.85 04.37 120.85 04.28 121.85 04.19 122.85 04.09 123.85 04.00 124.85 03.90 125.85 03.80 126.85 03.70 127.85 03.59
14 Aug 2007 089.54 07.01 090.54 06.80 091.54 06.79 092.54 06.78 093.54 06.77 094.54 06.75 095.54 06.73 096.54 06.51 097.54 06.48 098.54 06.45 099.54 06.42 100.54 06.39 101.54 06.35 102.54 06.11 103.54 06.07 104.54 06.02 105.54 05.98 106.54 05.93 107.54 05.87 108.54 05.82 109.54 05.76 110.54 05.70 111.54 05.64 112.54 05.37 113.54 05.30 114.54 05.24 115.54 05.16 116.54 05.09 117.54 05.01 118.54 04.93 119.54 04.85 120.54 04.77 121.54 04.68 122.54 04.59 123.54 04.50 124.54 04.41 125.54 04.32 126.54 04.22 127.54 04.12
15 Aug 2007 089.23 07.33 090.23 07.14 091.23 07.14 092.23 07.14 093.23 07.14 094.23 07.13 095.23 06.92 096.23 06.90 097.23 06.88 098.23 06.86 099.23 06.84 100.23 06.61 101.23 06.58 102.23 06.55 103.23 06.51 104.23 06.47 105.23 06.43 106.23 06.39 107.23 06.14 108.23 06.09 109.23 06.04 110.23 05.99 111.23 05.93 112.23 05.87 113.23 05.81 114.23 05.75 115.23 05.68 116.23 05.62 117.23 05.35 118.23 05.27 119.23 05.20 120.23 05.12 121.23 05.04 122.23 04.96 123.23 04.88 124.23 04.79 125.23 04.70 126.23 04.61 127.23 04.52
16 Aug 2007 089.13 07.57 090.13 07.39 091.13 07.40 092.13 07.41 093.13 07.42 094.13 07.22 095.13 07.22 096.13 07.22 097.13 07.21 098.13 07.00 099.13 06.98 100.13 06.96 101.13 06.94 102.13 06.92 103.13 06.89 104.13 06.66 105.13 06.63 106.13 06.59 107.13 06.56 108.13 06.51 109.13 06.47 110.13 06.42 111.13 06.18 112.13 06.12 113.13 06.07 114.13 06.01 115.13 05.96 116.13 05.89 117.13 05.83 118.13 05.77 119.13 05.70
17 Aug 2007 088.77 07.69 089.77 07.72 090.77 07.55 091.77 07.58 092.77 07.60 093.77 07.42 094.77 07.43 095.77 07.44 096.77 07.44 097.77 07.24 098.77 07.24 099.77 07.24 100.77 07.23 101.77 07.01 102.77 07.00 103.77 06.98 104.77 06.96 105.77 06.93 106.77 06.90 107.77 06.67 108.77 06.64 109.77 06.60 110.77 06.57 111.77 06.52 112.77 06.48 113.77 06.43 114.77 06.18 115.77 06.13 116.77 06.08 117.77 06.02 118.77 05.96
18 Aug 2007 088.42 07.65 089.42 07.70 090.42 07.75 091.42 07.60 092.42 07.64 093.42 07.68 094.42 07.51 095.42 07.53 096.42 07.55 097.42 07.37 098.42 07.38 099.42 07.39 100.42 07.40 101.42 07.20 102.42 07.20 103.42 07.19 104.42 07.19 105.42 06.97 106.42 06.96 107.42 06.94 108.42 06.92 109.42 06.89 110.42 06.87 111.42 06.64 112.42 06.60 113.42 06.57 114.42 06.53 115.42 06.49 116.42 06.44 117.42 06.20 118.42 06.15
19 Aug 2007 088.07 07.64 089.07 07.52 090.07 07.59 091.07 07.46 092.07 07.53 093.07 07.58 094.07 07.44 095.07 07.48 096.07 07.52 097.07 07.36 098.07 07.39 099.07 07.42 100.07 07.24 101.07 07.26 102.07 07.28 103.07 07.29 104.07 07.10 105.07 07.10 106.07 07.10 107.07 07.10 108.07 06.89 109.07 06.88 110.07 06.86 111.07 06.85 112.07 06.83 113.07 06.81 114.07 06.58 115.07 06.55 116.07 06.52 117.07 06.49 118.07 06.45
20 Aug 2007 087.71 07.10 088.71 07.22 089.71 07.12 090.71 07.22 091.71 07.11 092.71 07.19 093.71 07.07 094.71 07.14 095.71 07.20 096.71 07.06 097.71 07.12 098.71 07.17 099.71 07.01 100.71 07.05 101.71 07.08 102.71 06.91 103.71 06.94 104.71 06.96 105.71 06.98 106.71 06.79 107.71 06.80 108.71 06.81 109.71 06.81 110.71 06.61 111.71 06.60 112.71 06.60 113.71 06.58 114.71 06.57 115.71 06.55 116.71 06.33 117.71 06.31
21 Aug 2007 087.36 06.56 088.36 06.71 089.36 06.64 090.36 06.77 091.36 06.69 092.36 06.81 093.36 06.71 094.36 06.81 095.36 06.90 096.36 06.79 097.36 06.86 098.36 06.74 099.36 06.80 100.36 06.87 101.36 06.72 102.36 06.77 103.36 06.82 104.36 06.66 105.36 06.70 106.36 06.73 107.36 06.76 108.36 06.58 109.36 06.60 110.36 06.62 111.36 06.63 112.36 06.64 113.36 06.44 114.36 06.44 115.36 06.44 116.36 06.44 117.36 06.43
22 Aug 2007 087.01 05.77 088.01 05.95 089.01 05.92 090.01 06.08 091.01 06.04 092.01 06.18 093.01 06.11 094.01 06.24 095.01 06.16 096.01 06.27 097.01 06.38 098.01 06.28 099.01 06.37 100.01 06.25 101.01 06.33 102.01 06.41 103.01 06.27 104.01 06.34 105.01 06.40 106.01 06.25 107.01 06.30 108.01 06.34 109.01 06.38 110.01 06.21 111.01 06.24 112.01 06.27 113.01 06.29 114.01 06.31 115.01 06.12 116.01 06.14 117.01 06.14
23 Aug 2007 086.67 04.98 087.67 05.19 088.67 05.19 089.67 05.19 090.67 05.37 091.67 05.34 092.67 05.50 093.67 05.46 094.67 05.61 095.67 05.55 096.67 05.68 097.67 05.80 098.67 05.72 099.67 05.83 100.67 05.93 101.67 05.83 102.67 05.92 103.67 05.80 104.67 05.88 105.67 05.96 106.67 06.03 107.67 05.89 108.67 05.95 109.67 06.00 110.67 06.05 111.67 05.90 112.67 05.94 113.67 05.97 114.67 06.00 115.67 05.83 116.67 05.86
24 Aug 2007 086.32 04.55 087.32 04.50 088.32 04.44 089.32 04.41 090.32 04.42 091.32 04.62 092.32 04.61 093.32 04.79 094.32 04.77 095.32 04.93 096.32 04.88 097.32 05.03 098.32 05.17 099.32 05.11 100.32 05.23 101.32 05.15 102.32 05.26 103.32 05.37 104.32 05.27 105.32 05.37 106.32 05.45 107.32 05.54 108.32 05.42 109.32 05.49 110.32 05.56 111.32 05.42 112.32 05.48 113.32 05.53 114.32 05.58 115.32 05.63 116.32 05.47
25 Aug 2007 085.97 04.59 086.97 04.54 087.97 04.50 088.97 04.45 089.97 04.39 090.97 04.34 091.97 04.28 092.97 04.22 093.97 04.16 094.97 04.16 095.97 04.14 096.97 04.31 097.97 04.47 098.97 04.42 099.97 04.57 100.97 04.51 101.97 04.64 102.97 04.77 103.97 04.69 104.97 04.80 105.97 04.91 106.97 05.01 107.97 04.91 108.97 05.00 109.97 05.08 110.97 05.16 111.97 05.04 112.97 05.11 113.97 05.18 114.97 05.24 115.97 05.09
26 Aug 2007 085.62 04.56 086.62 04.53 087.62 04.50 088.62 04.46 089.62 04.42 090.62 04.37 091.62 04.33 092.62 04.28 093.62 04.23 094.62 04.17 095.62 04.12 096.62 04.06 097.62 03.99 098.62 03.93 099.62 03.90 100.62 03.86 101.62 04.01 102.62 04.15 103.62 04.09 104.62 04.22 105.62 04.34 106.62 04.26 107.62 04.37 108.62 04.48 109.62 04.58 110.62 04.47 111.62 04.57 112.62 04.65 113.62 04.73 114.62 04.81 115.62 04.68
27 Aug 2007 095.27 04.17 096.27 04.12 097.27 04.06 098.27 04.01 099.27 03.95 100.27 03.89 101.27 03.83 102.27 03.76 103.27 03.69 104.27 03.65 105.27 03.59
28 Aug 2007 094.93 04.05 095.93 04.01 096.93 03.97 097.93 03.92 098.93 03.87 099.93 03.82 104.93 03.52
29 Aug 2007 094.58 04.08 095.58 04.05 096.58 04.02 097.58 03.98 098.58 03.94 099.58 03.90 100.58 03.86 101.58 03.81 102.58 03.76 103.58 03.70 104.58 03.65
30 Aug 2007 094.23 04.12 095.23 04.10 096.23 04.07 097.23 04.04 098.23 04.01 099.23 03.98 100.23 03.94 101.23 03.90 102.23 03.86 103.23 03.81 104.23 03.76
31 Aug 2007 093.88 04.09 094.88 04.08 095.88 04.06 096.88 04.04 097.88 04.01 098.88 03.99 099.88 03.96 100.88 03.93 101.88 03.89 102.88 03.85 103.88 03.81
01 Sep 2007 093.53 04.21 094.53 04.20 095.53 04.19 096.53 04.18 097.53 04.16 098.53 04.14 099.53 04.12 100.53 04.09 101.53 04.06 102.53 04.03 103.53 04.00
02 Sep 2007 093.18 04.28 094.18 04.28 095.18 04.27 096.18 04.27 097.18 04.26 098.18 04.24 099.18 04.23 100.18 04.21 101.18 04.18 102.18 04.16 103.18 04.33
03 Sep 2007 092.82 04.37 093.82 04.38 094.82 04.38 095.82 04.38 096.82 04.37 097.82 04.36 098.82 04.35 099.82 04.53 100.82 04.52 101.82 04.49 102.82 04.47
04 Sep 2007 092.47 04.67 093.47 04.68 094.47 04.68 095.47 04.89 096.47 04.88 097.47 04.88 098.47 04.87 099.47 04.86 100.47 04.85 101.47 04.83 102.47 04.81
05 Sep 2007 092.11 05.04 093.11 05.05 094.11 05.05 095.11 05.06 096.11 05.06 097.11 05.06 098.11 05.05 099.11 05.04 100.11 05.03 101.11 05.22 102.11 05.20
06 Sep 2007 091.75 05.20 092.75 05.22 093.75 05.23 094.75 05.23 095.75 05.23 096.75 05.23 097.75 05.43 098.75 05.42 099.75 05.41 100.75 05.40 101.75 05.38
07 Sep 2007 091.39 05.45 092.39 05.46 093.39 05.67 094.39 05.68 095.39 05.68 096.39 05.68 097.39 05.68 098.39 05.67 099.39 05.66 100.39 05.85 101.39 05.83
08 Sep 2007 091.03 05.87 092.03 05.88 093.03 05.89 094.03 05.90 095.03 05.90 096.03 06.10 097.03 06.10 098.03 06.09 099.03 06.08 100.03 06.07 101.03 06.25
09 Sep 2007 090.67 06.19 091.67 06.40 092.67 06.41 093.67 06.41 094.67 06.41 095.67 06.41 096.67 06.40 097.67 06.59 098.67 06.58 099.67 06.56 100.67 06.54
10 Sep 2007 090.30 06.57 091.30 06.58 092.30 06.58 093.30 06.78 094.30 06.78 095.30 06.77 096.30 06.76 097.30 06.94 098.30 06.92 099.30 06.90 100.30 06.87
11 Sep 2007 089.93 07.08 090.93 07.08 091.93 07.08 092.93 07.07 093.93 07.26 094.93 07.24 095.93 07.22 096.93 07.40 097.93 07.37 098.93 07.34 099.93 07.31
12 Sep 2007 089.56 07.39 090.56 07.38 091.56 07.37 092.56 07.35 093.56 07.53 094.56 07.51 095.56 07.48 096.56 07.65 097.56 07.61 098.56 07.57 099.56 07.72
13 Sep 2007 089.18 07.62 090.18 07.60 091.18 07.57 092.18 07.55 093.18 07.71 094.18 07.68 095.18 07.64 096.18 07.79 097.18 07.73 098.18 07.88 099.18 07.81
14 Sep 2007 088.80 07.74 089.80 07.70 090.80 07.67 091.80 07.82 092.80 07.78 093.80 07.72 094.80 07.86 095.80 07.80 096.80 07.93 097.80 07.85 098.80 07.76
15 Sep 2007 088.41 07.54 089.41 07.69 090.41 07.63 091.41 07.77 092.41 07.70 093.41 07.63 094.41 07.74 095.41 07.66 096.41 07.76 097.41 07.66 098.41 07.75
16 Sep 2007 088.03 07.40 089.03 07.53 090.03 07.45 091.03 07.57 092.03 07.48 093.03 07.58 094.03 07.48 095.03 07.56 096.03 07.44 097.03 07.51 098.03 07.37
17 Sep 2007 087.63 07.01 088.63 07.11 089.63 07.01 090.63 07.10 091.63 06.99 092.63 07.06 093.63 06.93 094.63 06.99 095.63 06.84 096.63 06.88 097.63 06.91
18 Sep 2007 087.24 06.66 088.24 06.54 089.24 06.61 090.24 06.48 091.24 06.54 092.24 06.39 093.24 06.42 094.24 06.45 095.24 06.27 096.24 06.28 097.24 06.27
19 Sep 2007 086.84 05.91 087.84 05.97 088.84 05.82 089.84 05.86 090.84 05.69 091.84 05.71 092.84 05.52 093.84 05.52 094.84 05.51 095.84 05.29 096.84 05.26
20 Sep 2007 086.43 05.16 087.43 05.20 088.43 05.02 089.43 05.04 090.43 04.85 091.43 04.85 092.43 04.84 093.43 04.62 094.43 04.59 095.43 04.60 096.43 04.65
21 Sep 2007 086.02 04.49 087.02 04.51 088.02 04.32 089.02 04.32 090.02 04.34 091.02 04.40 092.02 04.45 093.02 04.50 094.02 04.56 095.02 04.60 096.02 04.65
22 Sep 2007 085.60 04.13 086.60 04.19 087.60 04.25 088.60 04.31 089.60 04.36 090.60 04.41 091.60 04.46 092.60 04.50 093.60 04.54 094.60 04.58 095.60 04.62
23 Sep 2007 085.18 04.15 086.18 04.20 087.18 04.25 088.18 04.30 089.18 04.34 090.18 04.38 091.18 04.42 092.18 04.45 093.18 04.49 094.18 04.52 095.18 04.54
24 Sep 2007 084.75 03.99 085.75 04.04 086.75 04.08 087.75 04.12 088.75 04.15 089.75 04.18 090.75 04.21 091.75 04.24 092.75 04.26 093.75 04.29 094.75 04.30
25 Sep 2007 084.31 04.01 085.31 04.05 086.31 04.08 087.31 04.11 088.31 04.14 089.31 04.16 090.31 04.19 091.31 04.20 092.31 04.22 093.31 04.23 094.31 04.25
26 Sep 2007 083.86 04.03 084.86 04.06 085.86 04.09 086.86 04.11 087.86 04.13 088.86 04.15 089.86 04.17 090.86 04.18 091.86 04.19 092.86 04.19 093.86 04.20
27 Sep 2007 083.41 03.59 084.41 03.62 085.41 03.64 086.41 03.66 087.41 03.67 088.41 03.69 089.41 03.70 090.41 03.70 091.41 03.71 092.41 03.71 093.41 03.70
28 Sep 2007 082.95 03.31 083.95 03.33 084.95 03.34 085.95 03.36 086.95 03.37 087.95 03.38 088.95 03.38 089.95 03.38 090.95 03.38 091.95 03.38 092.95 03.37
22 Jan 2008 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58
23 Jan 2008 287.46 53.64 288.46 53.64 289.46 53.64 290.46 53.64 291.46 53.64 292.46 53.64 293.46 53.64 294.46 53.64 295.46 53.64 296.46 53.64 297.46 53.64
24 Jan 2008 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69 294.99 53.69 295.99 53.69 296.99 53.69
25 Jan 2008 286.53 53.94 287.53 53.94 288.53 53.94 289.53 53.94 290.53 53.94 291.53 53.94 292.53 53.94 293.53 53.94 294.53 53.94 295.53 53.94 296.53 53.94
26 Jan 2008 286.08 53.99 287.08 53.99 288.08 53.99 289.08 53.99 290.08 53.99 291.08 53.99 292.08 53.99 293.08 53.99 294.08 53.99 295.08 53.99 296.08 53.99
27 Jan 2008 285.63 54.03 286.63 54.03 287.63 54.03 288.63 54.03 289.63 54.03 290.63 54.03 291.63 54.03 292.63 54.03 293.63 54.03 294.63 54.03 295.63 54.03
28 Jan 2008 285.19 54.06 286.19 54.06 287.19 54.06 288.19 54.06 289.19 54.06 290.19 54.06 291.19 54.06 292.19 54.06 293.19 54.06 294.19 54.06 295.19 54.06
29 Jan 2008 284.75 54.07 285.75 54.07 286.75 54.07 287.75 54.07 288.75 54.07 289.75 54.07 290.75 54.07 291.75 54.07 292.75 54.07 293.75 54.07 294.75 54.07
30 Jan 2008 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07
31 Jan 2008 283.90 54.05 284.90 54.05 285.90 54.05 286.90 54.05 287.90 54.05 288.90 54.05 289.90 54.05 290.90 54.05 291.90 54.05 292.90 54.05 293.90 54.05
01 Feb 2008 283.49 54.02 284.49 54.02 285.49 54.02 286.49 54.02 287.49 54.02 288.49 54.02 289.49 54.02 290.49 54.02 291.49 54.02 292.49 54.02 293.49 54.02
02 Feb 2008 283.07 53.98 284.07 53.98 285.07 53.98 286.07 53.98 287.07 53.98 288.07 53.98 289.07 53.98 290.07 53.98 291.07 53.98 292.07 53.98 293.07 53.98
03 Feb 2008 282.67 53.93 283.67 53.93 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93 288.67 53.93 289.67 53.93 290.67 53.93 291.67 53.93 292.67 53.93
04 Feb 2008 282.26 53.68 283.26 53.68 284.26 53.68 285.26 53.68 286.26 53.68 287.26 53.68 288.26 53.68 289.26 53.68 290.26 53.68 291.26 53.68 292.26 53.68
05 Feb 2008 281.86 53.63 282.86 53.63 283.86 53.63 284.86 53.63 285.86 53.63 286.86 53.63 287.86 53.63 288.86 53.63 289.86 53.63 290.86 53.63 291.86 53.63
06 Feb 2008 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 288.47 53.57 289.47 53.57 290.47 53.57 291.47 53.57
07 Feb 2008 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52
08 Feb 2008 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48
09 Feb 2008 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45
10 Feb 2008 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42
11 Feb 2008 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40
12 Feb 2008 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19
13 Feb 2008 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40
14 Feb 2008 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41
15 Feb 2008 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43
16 Feb 2008 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46
17 Feb 2008 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50
18 Feb 2008 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55
19 Feb 2008 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60
20 Feb 2008 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66
21 Feb 2008 275.86 53.71 276.86 53.71 277.86 53.71 278.86 53.71 279.86 53.71 280.86 53.71 281.86 53.71 282.86 53.71 283.86 53.71 284.86 53.71 285.86 53.71
22 Feb 2008 275.49 53.96 276.49 53.96 277.49 53.96 278.49 53.96 279.49 53.96 280.49 53.96 281.49 53.96 282.49 53.96 283.49 53.96 284.49 53.96 285.49 53.96
23 Feb 2008 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01 270.13 54.01 271.13 54.01 272.13 54.01 273.13 54.01 274.13 54.01 275.13 54.01 276.13 54.01 277.13 54.01 278.13 54.01 279.13 54.01 280.13 54.01 281.13 54.01 282.13 54.01 283.13 54.01 284.13 54.01 285.13 54.01 286.13 54.01 287.13 54.01 288.13 54.01 289.13 54.01 290.13 54.01 291.13 54.01 292.13 54.01 293.13 54.01 294.13 54.01 295.13 54.01
24 Feb 2008 264.77 54.04 265.77 54.04 266.77 54.04 267.77 54.04 268.77 54.04 269.77 54.04 270.77 54.04 271.77 54.04 272.77 54.04 273.77 54.04 274.77 54.04 275.77 54.04 276.77 54.04 277.77 54.04 278.77 54.04 279.77 54.04 280.77 54.04 281.77 54.04 282.77 54.04 283.77 54.04 284.77 54.04 285.77 54.04 286.77 54.04 287.77 54.04 288.77 54.04 289.77 54.04 290.77 54.04 291.77 54.04 292.77 54.04 293.77 54.04 294.77 54.04
25 Feb 2008 264.41 54.06 265.41 54.06 266.41 54.06 267.41 54.06 268.41 54.06 269.41 54.06 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06
26 Feb 2008 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07 272.04 54.07 273.04 54.07 274.04 54.07 275.04 54.07 276.04 54.07 277.04 54.07 278.04 54.07 279.04 54.07 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07 293.04 54.07 294.04 54.07
27 Feb 2008 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06 278.68 54.06 279.68 54.06 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06
28 Feb 2008 263.31 54.04 264.31 54.04 265.31 54.04 266.31 54.04 267.31 54.04 268.31 54.04 269.31 54.04 270.31 54.04 271.31 54.04 272.31 54.04 273.31 54.04 274.31 54.04 275.31 54.04 276.31 54.04 277.31 54.04 278.31 54.04 279.31 54.04 280.31 54.04 281.31 54.04 282.31 54.04 283.31 54.04 284.31 54.04 285.31 54.04 286.31 54.04 287.31 54.04 288.31 54.04 289.31 54.04 290.31 54.04 291.31 54.04 292.31 54.04 293.31 54.04
29 Feb 2008 262.95 54.01 263.95 54.01 264.95 54.01 265.95 54.01 266.95 54.01 267.95 54.01 268.95 54.01 269.95 54.01 270.95 54.01 271.95 54.01 272.95 54.01 273.95 54.01 274.95 54.01 275.95 54.01 276.95 54.01 277.95 54.01 278.95 54.01 279.95 54.01 280.95 54.01 281.95 54.01 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01 289.95 54.01 290.95 54.01 291.95 54.01 292.95 54.01
01 Mar 2008 262.58 53.96 263.58 53.96 264.58 53.96 265.58 53.96 266.58 53.96 267.58 53.96 268.58 53.96 269.58 53.96 270.58 53.96 271.58 53.96 272.58 53.96 273.58 53.96 274.58 53.96 275.58 53.96 276.58 53.96 277.58 53.96 278.58 53.96 279.58 53.96 280.58 53.96 281.58 53.96 282.58 53.96 283.58 53.96 284.58 53.96 285.58 53.96 286.58 53.96 287.58 53.96 288.58 53.96 289.58 53.96 290.58 53.96 291.58 53.96 292.58 53.96
02 Mar 2008 262.21 53.71 263.21 53.71 264.21 53.71 265.21 53.71 266.21 53.71 267.21 53.71 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71 273.21 53.71 274.21 53.71 275.21 53.71 276.21 53.71 277.21 53.71 278.21 53.71 279.21 53.71 280.21 53.71 281.21 53.71 282.21 53.71 283.21 53.71 284.21 53.71 285.21 53.71 286.21 53.71 287.21 53.71 288.21 53.71 289.21 53.71 290.21 53.71 291.21 53.71 292.21 53.71
03 Mar 2008 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66 270.84 53.66 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 275.84 53.66 276.84 53.66 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66 282.84 53.66 283.84 53.66 284.84 53.66 285.84 53.66 286.84 53.66 287.84 53.66 288.84 53.66 289.84 53.66 290.84 53.66 291.84 53.66
04 Mar 2008 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61 265.22 53.61 266.22 53.61 267.22 53.61 268.22 53.61 269.22 53.61 270.22 53.61 271.22 53.61 272.22 53.61 273.22 53.61 274.22 53.61 275.22 53.61 276.22 53.61 277.22 53.61 278.22 53.61 279.22 53.61 280.22 53.61 281.22 53.61 282.22 53.61 283.22 53.61 284.22 53.61 285.22 53.61 286.22 53.61 287.22 53.61 288.22 53.61 289.22 53.61 290.22 53.61 291.22 53.61 292.22 53.61 293.22 53.61 294.22 53.61 295.22 53.61 296.22 53.61 297.22 53.61 298.22 53.61 299.22 53.61
05 Mar 2008 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55
06 Mar 2008 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51
07 Mar 2008 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47
08 Mar 2008 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43
09 Mar 2008 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41
10 Mar 2008 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40
11 Mar 2008 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19 267.11 53.19 268.11 53.19 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19
12 Mar 2008 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40
13 Mar 2008 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42
14 Mar 2008 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45
15 Mar 2008 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48
16 Mar 2008 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.09 271.47 52.98 272.47 52.86 273.47 52.74 274.47 52.62 275.47 52.49 276.47 52.36 277.47 52.23 278.47 52.09 279.47 51.95 280.47 53.52 281.47 53.52 282.47 53.52 283.47 53.52 284.47 53.52 285.47 53.52 286.47 53.52 287.47 53.52 288.47 53.52 289.47 53.52 290.47 53.52 291.47 53.52 292.47 53.52 293.47 53.52 294.47 53.52 295.47 53.52
17 Mar 2008 254.88 53.57 255.88 53.57 256.88 53.57 257.88 53.57 258.88 53.57 259.88 53.57 260.88 53.57 261.88 53.57 262.88 53.57 263.88 53.57 264.88 53.57 265.88 53.57 266.88 53.57 267.88 53.57 268.88 53.57 269.88 53.57 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57
18 Mar 2008 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63 259.46 53.63 260.46 53.63 261.46 53.63 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63 279.46 53.63 280.46 53.63 281.46 53.63 282.46 53.63 283.46 53.63 284.46 53.63 285.46 53.63 286.46 53.63 287.46 53.63 288.46 53.63 289.46 53.63 290.46 53.63 291.46 53.63 292.46 53.63 293.46 53.63 294.46 53.63 295.46 53.63 296.46 53.63
19 Mar 2008 253.85 53.68 254.85 53.68 255.85 53.68 256.85 53.68 257.85 53.68 258.85 53.68 259.85 53.68 260.85 53.68 261.85 53.68 262.85 53.68 263.85 53.68 264.85 53.68 265.85 53.68 266.85 53.68 267.85 53.68 268.85 53.68 269.85 53.68 270.85 53.68 271.85 53.68 272.85 53.68 273.85 53.68 274.85 53.68 275.85 53.68 276.85 53.68 277.85 53.68 278.85 53.68 279.85 53.68 280.85 53.68 281.85 53.68 282.85 53.68 283.85 53.68 284.85 53.68 285.85 53.68 286.85 53.68 287.85 53.68 288.85 53.68 289.85 53.68 290.85 53.68 291.85 53.68 292.85 53.68 293.85 53.68 294.85 53.68 295.85 53.68
20 Mar 2008 253.21 53.93 254.21 53.93 255.21 53.93 256.21 53.93 257.21 53.93 258.21 53.93 259.21 53.93 260.21 53.93 261.21 53.93 262.21 53.93 263.21 53.93 264.21 53.93 265.21 53.93 266.21 53.93 267.21 53.93 268.21 53.93 269.21 53.93 270.21 53.93 271.21 53.93 272.21 53.93 273.21 53.93 274.21 53.93 275.21 53.93 276.21 53.93 277.21 53.93 278.21 53.93 279.21 53.93 280.21 53.93 281.21 53.93 282.21 53.93 283.21 53.93 284.21 53.93 285.21 53.93 286.21 53.93 287.21 53.93 288.21 53.93 289.21 53.93 290.21 53.93 291.21 53.93 292.21 53.93 293.21 53.93 294.21 53.93 295.21 53.93
21 Mar 2008 252.55 53.98 253.55 53.98 254.55 53.98 255.55 53.98 256.55 53.98 257.55 53.98 258.55 53.98 259.55 53.98 260.55 53.98 261.55 53.98 262.55 53.98 263.55 53.98 264.55 53.98 265.55 53.98 266.55 53.98 267.55 53.98 268.55 53.98 269.55 53.98 270.55 53.98 271.55 53.98 272.55 53.98 273.55 53.98 274.55 53.98 275.55 53.98 276.55 53.98 277.55 53.98 278.55 53.98 279.55 53.98 280.55 53.98 281.55 53.98 282.55 53.98 283.55 53.98 284.55 53.98 285.55 53.98 286.55 53.98 287.55 53.98 288.55 53.98 289.55 53.98 290.55 53.98 291.55 53.98 292.55 53.98 293.55 53.98
22 Mar 2008 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02 269.85 54.02 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02
23 Mar 2008 251.12 54.05 252.12 54.05 253.12 54.05 254.12 54.05 255.12 54.05 256.12 54.05 257.12 54.05 258.12 54.05 259.12 54.05 260.12 54.05 261.12 54.05 262.12 54.05 263.12 54.05 264.12 54.05 265.12 54.05 266.12 54.05 267.12 54.05 268.12 54.05 269.12 54.05 270.12 54.05 271.12 54.05 272.12 54.05 273.12 54.05 274.12 54.05 275.12 54.05 276.12 54.05 277.12 54.05 278.12 54.05 279.12 54.05 280.12 54.05 281.12 54.05 282.12 54.05 283.12 54.05 284.12 54.05 285.12 54.05 286.12 54.05 287.12 54.05 288.12 54.05 289.12 54.05 290.12 54.05 291.12 54.05 292.12 54.05 293.12 54.05
24 Mar 2008 250.36 54.07 251.36 54.07 252.36 54.07 253.36 54.07 254.36 54.07 255.36 54.07 256.36 54.07 257.36 54.07 258.36 54.07 259.36 54.07 260.36 54.07 261.36 54.07 262.36 54.07 263.36 54.07 264.36 54.07 265.36 54.07 266.36 54.07 267.36 54.07 268.36 54.07 269.36 54.07 270.36 54.07 271.36 54.07 272.36 54.07 273.36 54.07 274.36 54.07 275.36 54.07 276.36 54.07 277.36 54.07 278.36 54.07 279.36 54.07 280.36 54.07 281.36 54.07 282.36 54.07 283.36 54.07 284.36 54.07 285.36 54.07 286.36 54.07 287.36 54.07 288.36 54.07 289.36 54.07 290.36 54.07 291.36 54.07
25 Mar 2008 249.46 54.07 250.46 54.07 251.46 54.07 252.46 54.07 253.46 54.07 254.46 54.07 255.46 54.07 256.46 54.07 257.46 54.07 258.46 54.07 259.46 54.07 260.46 54.07 261.46 54.07 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 272.46 54.07 273.46 54.07 274.46 54.07 275.46 54.07 276.46 54.07 277.46 54.07 278.46 54.07 279.46 54.07 280.46 54.07 281.46 54.07 282.46 54.07 283.46 54.07 284.46 54.07 285.46 54.07 286.46 54.07 287.46 54.07 288.46 54.07 289.46 54.07 290.46 54.07 291.46 54.07
26 Mar 2008 248.72 54.06 249.72 54.06 250.72 54.06 251.72 54.06 252.72 54.06 253.72 54.06 254.72 54.06 255.72 54.06 256.72 54.06 257.72 54.06 258.72 54.06 259.72 54.06 260.72 54.06 261.72 54.06 262.72 54.06 263.72 54.06 264.72 54.06 265.72 54.06 266.72 54.06 267.72 54.06 268.72 54.06 269.72 54.06 270.72 54.06 271.72 54.06 272.72 54.06 273.72 54.06 274.72 54.06 275.72 54.06 276.72 54.06 277.72 54.06 278.72 54.06 279.72 54.06 280.72 54.06 281.72 54.06 282.72 54.06 283.72 54.06 284.72 54.06 285.72 54.06 286.72 54.06 287.72 54.06 288.72 54.06 289.72 54.06 290.72 54.06
27 Mar 2008 247.84 54.03 248.84 54.03 249.84 54.03 250.84 54.03 251.84 54.03 252.84 54.03 253.84 54.03 254.84 54.03 255.84 54.03 256.84 54.03 257.84 54.03 258.84 54.03 259.84 54.03 260.84 54.03 261.84 54.03 262.84 54.03 263.84 54.03 264.84 54.03 265.84 54.03 266.84 54.03 267.84 54.03 268.84 54.03 269.84 54.03 270.84 54.03 271.84 54.03 272.84 54.03 273.84 54.03 274.84 54.03 275.84 54.03 276.84 54.03 277.84 54.03 278.84 54.03 279.84 54.03 280.84 54.03 281.84 54.03 282.84 54.03 283.84 54.03 284.84 54.03 285.84 54.03 286.84 54.03 287.84 54.03 288.84 54.03
28 Mar 2008 246.92 53.99 247.92 53.99 248.92 53.99 249.92 53.99 250.92 53.99 251.92 53.99 252.92 53.99 253.92 53.99 254.92 53.99 255.92 53.99 256.92 53.99 257.92 53.99 258.92 53.99 259.92 53.99 260.92 53.99 261.92 53.99 262.92 53.99 263.92 53.99 264.92 53.99 265.92 53.99 266.92 53.99 267.92 53.99 268.92 53.99 269.92 53.99 270.92 53.99 271.92 53.99 272.92 53.99 273.92 53.99 274.92 53.99 275.92 53.99 276.92 53.99 277.92 53.99 278.92 53.99 279.92 53.99 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99
29 Mar 2008 246.42 53.94 247.42 53.94 248.42 53.94 249.42 53.94 250.42 53.94 251.42 53.94 252.42 53.94 253.42 53.94 254.42 53.94 255.42 53.94 256.42 53.94 257.42 53.94 258.42 53.94 259.42 53.94 260.42 53.94 261.42 53.94 262.42 53.94 263.42 53.94 264.42 53.94 265.42 53.94 266.42 53.94 267.42 53.94 268.42 53.94 269.42 53.94 270.42 53.94 271.42 53.94 272.42 53.94 273.42 53.94 274.42 53.94 275.42 53.94 276.42 53.94 277.42 53.94 278.42 53.94 279.42 53.94 280.42 53.94 281.42 53.94 282.42 53.94 283.42 53.94 284.42 53.94 285.42 53.94 286.42 53.94 287.42 53.94 288.42 53.94
30 Mar 2008 245.44 53.69 246.44 53.69 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69 258.44 53.69 259.44 53.69 260.44 53.69 261.44 53.69 262.44 53.69 263.44 53.69 264.44 53.69 265.44 53.69 266.44 53.69 267.44 53.69 268.44 53.69 269.44 53.69 270.44 53.69 271.44 53.69 272.44 53.69 273.44 53.69 274.44 53.69 275.44 53.69 276.44 53.69 277.44 53.69 278.44 53.69 279.44 53.69 280.44 53.69 281.44 53.69 282.44 53.69 283.44 53.69 284.44 53.69 285.44 53.69 286.44 53.69 287.44 53.69
31 Mar 2008 244.41 53.64 245.41 53.64 246.41 53.64 247.41 53.64 248.41 53.64 249.41 53.64 250.41 53.64 251.41 53.64 252.41 53.64 253.41 53.64 254.41 53.64 255.41 53.64 256.41 53.64 257.41 53.64 258.41 53.64 259.41 53.64 260.41 53.64 261.41 53.64 262.41 53.64 263.41 53.64 264.41 53.64 265.41 53.64 266.41 53.64 267.41 53.64 268.41 53.64 269.41 53.64 270.41 53.64 271.41 53.64 272.41 53.64 273.41 53.64 274.41 53.64 275.41 53.64 276.41 53.64 277.41 53.64 278.41 53.64 279.41 53.64 280.41 53.64 281.41 53.64 282.41 53.64 283.41 53.64 284.41 53.64 285.41 53.64 286.41 53.64
01 Apr 2008 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58
02 Apr 2008 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53 269.17 53.53 270.17 53.53 271.17 53.53 272.17 53.53 273.17 53.53 274.17 53.53 275.17 53.53 276.17 53.53 277.17 53.53 278.17 53.53 279.17 53.53 280.17 53.53 281.17 53.53 282.17 53.53 283.17 53.53 284.17 53.53 285.17 53.53
03 Apr 2008 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49 250.27 53.49 251.27 53.49 252.27 53.49 253.27 53.49 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49 258.27 53.49 259.27 53.49 260.27 53.49 261.27 53.49 262.27 53.49 263.27 53.49 264.27 53.49 265.27 53.49 266.27 53.49 267.27 53.49 268.27 53.49 269.27 53.49 270.27 53.49 271.27 53.49 272.27 53.49 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49
04 Apr 2008 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45 280.70 53.45 281.70 53.45 282.70 53.45
05 Apr 2008 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42
06 Apr 2008 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40
07 Apr 2008 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19
08 Apr 2008 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40
09 Apr 2008 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41
10 Apr 2008 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43
11 Apr 2008 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46 270.63 53.46 271.63 53.46 272.63 53.46 273.63 53.46 274.63 53.46 275.63 53.46 276.63 53.46 277.63 53.46
12 Apr 2008 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50
13 Apr 2008 237.21 53.54 238.21 53.54 239.21 53.54 240.21 53.54 241.21 53.54 242.21 53.54 243.21 53.54 244.21 53.54 245.21 53.54 246.21 53.54 247.21 53.54 248.21 53.54 249.21 53.54 250.21 53.54 251.21 53.54 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54
14 Apr 2008 236.23 53.59 237.23 53.59 238.23 53.59 239.23 53.59 240.23 53.59 241.23 53.59 242.23 53.59 243.23 53.59 244.23 53.59 245.23 53.59 246.23 53.59 247.23 53.59 248.23 53.59 249.23 53.59 250.23 53.59 251.23 53.59 252.23 53.59 253.23 53.59 254.23 53.59 255.23 53.59 256.23 53.59 257.23 53.59 258.23 53.59 259.23 53.59 260.23 53.59 261.23 53.59 262.23 53.59 263.23 53.59 264.23 53.59 265.23 53.59 266.23 53.59 267.23 53.59 268.23 53.59 269.23 53.59 270.23 53.59 271.23 53.59 272.23 53.59 273.23 53.59 274.23 53.59 275.23 53.59
15 Apr 2008 235.46 53.65 236.46 53.65 237.46 53.65 238.46 53.65 239.46 53.65 240.46 53.65 241.46 53.65 242.46 53.65 243.46 53.65 244.46 53.65 245.46 53.65 246.46 53.65 247.46 53.65 248.46 53.65 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65
16 Apr 2008 234.49 53.70 235.49 53.70 236.49 53.70 237.49 53.70 238.49 53.70 239.49 53.70 240.49 53.70 241.49 53.70 242.49 53.70 243.49 53.70 244.49 53.70 245.49 53.70 246.49 53.70 247.49 53.70 248.49 53.70 249.49 53.70 250.49 53.70 251.49 53.70 252.49 53.70 253.49 53.70 254.49 53.70 255.49 53.70 256.49 53.70 257.49 53.70 258.49 53.70 259.49 53.70 260.49 53.70 261.49 53.70 262.49 53.70 263.49 53.70 264.49 53.70 265.49 53.70 266.49 53.70 267.49 53.70 268.49 53.70 269.49 53.70 270.49 53.70 271.49 53.70 272.49 53.70 273.49 53.70 274.49 53.70
17 Apr 2008 233.67 53.95 234.67 53.95 235.67 53.95 236.67 53.95 237.67 53.95 238.67 53.95 239.67 53.95 240.67 53.95 241.67 53.95 242.67 53.95 243.67 53.95 244.67 53.95 245.67 53.95 246.67 53.95 247.67 53.95 248.67 53.95 249.67 53.95 250.67 53.95 251.67 53.95 252.67 53.95 253.67 53.95 254.67 53.95 255.67 53.95 256.67 53.95 257.67 53.95 258.67 53.95 259.67 53.95 260.67 53.95 261.67 53.95 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95
18 Apr 2008 232.83 54.00 233.83 54.00 234.83 54.00 235.83 54.00 236.83 54.00 237.83 54.00 238.83 54.00 239.83 54.00 240.83 54.00 241.83 54.00 242.83 54.00 243.83 54.00 244.83 54.00 245.83 54.00 246.83 54.00 247.83 54.00 248.83 54.00 249.83 54.00 250.83 54.00 251.83 54.00 252.83 54.00 253.83 54.00 254.83 54.00 255.83 54.00 256.83 54.00 257.83 54.00 258.83 54.00 259.83 54.00 260.83 54.00 261.83 54.00 262.83 54.00 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00
19 Apr 2008 231.96 54.04 232.96 54.04 233.96 54.04 234.96 54.04 235.96 54.04 236.96 54.04 237.96 54.04 238.96 54.04 239.96 54.04 240.96 54.04 241.96 54.04 242.96 54.04 243.96 54.04 244.96 54.04 245.96 54.04 246.96 54.04 247.96 54.04 248.96 54.04 249.96 54.04 250.96 54.04 251.96 54.04 252.96 54.04 253.96 54.04 254.96 54.04 255.96 54.04 256.96 54.04 257.96 54.04 258.96 54.04 259.96 54.04 260.96 54.04 261.96 54.04 262.96 54.04 263.96 54.04 264.96 54.04 265.96 54.04 266.96 54.04 267.96 54.04 268.96 54.04 269.96 54.04 270.96 54.04 271.96 54.04
20 Apr 2008 230.47 54.06 231.47 54.06 232.47 54.06 233.47 54.06 234.47 54.06 235.47 54.06 236.47 54.06 237.47 54.06 238.47 54.06 239.47 54.06 240.47 54.06 241.47 54.06 242.47 54.06 243.47 54.06 244.47 54.06 245.47 54.06 246.47 54.06 247.47 54.06 248.47 54.06 249.47 54.06 250.47 54.06 251.47 54.06 252.47 54.06 253.47 54.06 254.47 54.06 255.47 54.06 256.47 54.06 257.47 54.06 258.47 54.06 259.47 54.06 260.47 54.06 261.47 54.06 262.47 54.06 263.47 54.06 264.47 54.06 265.47 54.06 266.47 54.06 267.47 54.06 268.47 54.06 269.47 54.06 270.47 54.06 271.47 54.06
21 Apr 2008 229.54 54.07 230.54 54.07 231.54 54.07 232.54 54.07 233.54 54.07 234.54 54.07 235.54 54.07 236.54 54.07 237.54 54.07 238.54 54.07 239.54 54.07 240.54 54.07 241.54 54.07 242.54 54.07 243.54 54.07 244.54 54.07 245.54 54.07 246.54 54.07 247.54 54.07 248.54 54.07 249.54 54.07 250.54 54.07 251.54 54.07 252.54 54.07 253.54 54.07 254.54 54.07 255.54 54.07 256.54 54.07 257.54 54.07 258.54 54.07 259.54 54.07 260.54 54.07 261.54 54.07 262.54 54.07 263.54 54.07 264.54 54.07 265.54 54.07 266.54 54.07 267.54 54.07 268.54 54.07 269.54 54.07 270.54 54.07
22 Apr 2008 228.58 54.07 229.58 54.07 230.58 54.07 231.58 54.07 232.58 54.07 233.58 54.07 234.58 54.07 235.58 54.07 236.58 54.07 237.58 54.07 238.58 54.07 239.58 54.07 240.58 54.07 241.58 54.07 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07 266.58 54.07 267.58 54.07 268.58 54.07 269.58 54.07
23 Apr 2008 226.68 54.05 227.68 54.05 228.68 54.05 229.68 54.05 230.68 54.05 231.68 54.05 232.68 54.05 233.68 54.05 234.68 54.05 235.68 54.05 236.68 54.05 237.68 54.05 238.68 54.05 239.68 54.05 240.68 54.05 241.68 54.05 242.68 54.05 243.68 54.05 244.68 54.05 245.68 54.05 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05
24 Apr 2008 225.64 54.02 226.64 54.02 227.64 54.02 228.64 54.02 229.64 54.02 230.64 54.02 231.64 54.02 232.64 54.02 233.64 54.02 234.64 54.02 235.64 54.02 236.64 54.02 237.64 54.02 238.64 54.02 239.64 54.02 240.64 54.02 241.64 54.02 242.64 54.02 243.64 54.02 244.64 54.02 245.64 54.02 246.64 54.02 247.64 54.02 248.64 54.02 249.64 54.02 250.64 54.02 251.64 54.02 252.64 54.02 253.64 54.02 254.64 54.02 255.64 54.02 256.64 54.02 257.64 54.02 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02
25 Apr 2008 224.57 53.97 225.57 53.97 226.57 53.97 227.57 53.97 228.57 53.97 229.57 53.97 230.57 53.97 231.57 53.97 232.57 53.97 233.57 53.97 234.57 53.97 235.57 53.97 236.57 53.97 237.57 53.97 238.57 53.97 239.57 53.97 240.57 53.97 241.57 53.97 242.57 53.97 243.57 53.97 244.57 53.97 245.57 53.97 246.57 53.97 247.57 53.97 248.57 53.97 249.57 53.97 250.57 53.97 251.57 53.97 252.57 53.97 253.57 53.97 254.57 53.97 255.57 53.97 256.57 53.97 257.57 53.97 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97 264.57 53.97 265.57 53.97 266.57 53.97 267.57 53.97
26 Apr 2008 223.45 53.92 224.45 53.92 225.45 53.92 226.45 53.92 227.45 53.92 228.45 53.92 229.45 53.92 230.45 53.92 231.45 53.92 232.45 53.92 233.45 53.92 234.45 53.92 235.45 53.92 236.45 53.92 237.45 53.92 238.45 53.92 239.45 53.92 240.45 53.92 241.45 53.92 242.45 53.92 243.45 53.92 244.45 53.92 245.45 53.92 246.45 53.92 247.45 53.92 248.45 53.92 249.45 53.92 250.45 53.92 251.45 53.92 252.45 53.92 253.45 53.92 254.45 53.92 255.45 53.92 256.45 53.92 257.45 53.92 258.45 53.92 259.45 53.92 260.45 53.92 261.45 53.92 262.45 53.92 263.45 53.92 264.45 53.92 265.45 53.92 266.45 53.92
27 Apr 2008 221.08 53.67 222.08 53.67 223.08 53.67 224.08 53.67 225.08 53.67 226.08 53.67 227.08 53.67 228.08 53.67 229.08 53.67 230.08 53.67 231.08 53.67 232.08 53.67 233.08 53.67 234.08 53.67 235.08 53.67 236.08 53.67 237.08 53.67 238.08 53.67 239.08 53.67 240.08 53.67 241.08 53.67 242.08 53.67 243.08 53.67 244.08 53.67 245.08 53.67 246.08 53.67 247.08 53.67 248.08 53.67 249.08 53.67 250.08 53.67 251.08 53.67 252.08 53.67 253.08 53.67 254.08 53.67 255.08 53.67 256.08 53.67 257.08 53.67 258.08 53.67 259.08 53.67 260.08 53.67 261.08 53.67 262.08 53.67 263.08 53.67 264.08 53.67 265.08 53.67 266.08 53.67
28 Apr 2008 219.88 53.61 220.88 53.61 221.88 53.61 222.88 53.61 223.88 53.61 224.88 53.61 225.88 53.61 226.88 53.61 227.88 53.61 228.88 53.61 229.88 53.61 230.88 53.61 231.88 53.61 232.88 53.61 233.88 53.61 234.88 53.61 235.88 53.61 236.88 53.61 237.88 53.61 238.88 53.61 239.88 53.61 240.88 53.61 241.88 53.61 242.88 53.61 243.88 53.61 244.88 53.61 245.88 53.61 246.88 53.61 247.88 53.61 248.88 53.61 249.88 53.61 250.88 53.61 251.88 53.61 252.88 53.61 253.88 53.61 254.88 53.61 255.88 53.61 256.88 53.61 257.88 53.61 258.88 53.61 259.88 53.61 260.88 53.61 261.88 53.61 262.88 53.61 263.88 53.61 264.88 53.61
29 Apr 2008 218.63 53.56 219.63 53.56 220.63 53.56 221.63 53.56 222.63 53.56 223.63 53.56 224.63 53.56 225.63 53.56 226.63 53.56 227.63 53.56 228.63 53.56 229.63 53.56 230.63 53.56 231.63 53.56 232.63 53.56 233.63 53.56 234.63 53.56 235.63 53.56 236.63 53.56 237.63 53.56 238.63 53.56 239.63 53.56 240.63 53.56 241.63 53.56 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56 253.63 53.56 254.63 53.56 255.63 53.56 256.63 53.56 257.63 53.56 258.63 53.56 259.63 53.56 260.63 53.56 261.63 53.56 262.63 53.56 263.63 53.56
30 Apr 2008 217.32 53.51 218.32 53.51 219.32 53.51 220.32 53.51 221.32 53.51 222.32 53.51 223.32 53.51 224.32 53.51 225.32 53.51 226.32 53.51 227.32 53.51 228.32 53.51 229.32 53.51 230.32 53.51 231.32 53.51 232.32 53.51 233.32 53.51 234.32 53.51 235.32 53.51 236.32 53.51 237.32 53.51 238.32 53.51 239.32 53.51 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51
01 May 2008 215.96 53.47 216.96 53.47 217.96 53.47 218.96 53.47 219.96 53.47 220.96 53.47 221.96 53.47 222.96 53.47 223.96 53.47 224.96 53.47 225.96 53.47 226.96 53.47 227.96 53.47 228.96 53.47 229.96 53.47 230.96 53.47 231.96 53.47 232.96 53.47 233.96 53.47 234.96 53.47 235.96 53.47 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47
02 May 2008 212.87 53.44 213.87 53.44 214.87 53.44 215.87 53.44 216.87 53.44 217.87 53.44 218.87 53.44 219.87 53.44 220.87 53.44 221.87 53.44 222.87 53.44 223.87 53.44 224.87 53.44 225.87 53.44 226.87 53.44 227.87 53.44 228.87 53.44 229.87 53.44 230.87 53.44 231.87 53.44 232.87 53.44 233.87 53.44 234.87 53.44 235.87 53.44 236.87 53.44 237.87 53.44 238.87 53.44 239.87 53.44 240.87 53.44 241.87 53.44 242.87 53.44 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44
03 May 2008 211.40 53.41 212.40 53.41 213.40 53.41 214.40 53.41 215.40 53.41 216.40 53.41 217.40 53.41 218.40 53.41 219.40 53.41 220.40 53.41 221.40 53.41 222.40 53.41 223.40 53.41 224.40 53.41 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41
04 May 2008 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40
05 May 2008 208.28 53.19 209.28 53.19 210.28 53.19 211.28 53.19 212.28 53.19 213.28 53.19 214.28 53.19 215.28 53.19 216.28 53.19 217.28 53.19 218.28 53.19 219.28 53.19 220.28 53.19 221.28 53.19 222.28 53.19 223.28 53.19 224.28 53.19 225.28 53.19 226.28 53.19 227.28 53.19 228.28 53.19 229.28 53.19 230.28 53.19 231.28 53.19 232.28 53.19 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19
06 May 2008 206.62 53.40 207.62 53.40 208.62 53.40 209.62 53.40 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40
07 May 2008 202.51 53.41 203.51 53.41 204.51 53.41 205.51 53.41 206.51 53.41 207.51 53.41 208.51 53.41 209.51 53.41 210.51 53.41 211.51 53.41 212.51 53.41 213.51 53.41 214.51 53.41 215.51 53.41 216.51 53.41 217.51 53.41 218.51 53.41 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41
08 May 2008 200.72 53.44 201.72 53.44 202.72 53.44 203.72 53.44 204.72 53.44 205.72 53.44 206.72 53.44 207.72 53.44 208.72 53.44 209.72 53.44 210.72 53.44 211.72 53.44 212.72 53.44 213.72 53.44 214.72 53.44 215.72 53.44 216.72 53.44 217.72 53.44 218.72 53.44 219.72 53.44 220.72 53.44 221.72 53.44 222.72 53.44 223.72 53.44 224.72 53.44 225.72 53.44 226.72 53.44 227.72 53.44 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44
09 May 2008 198.85 53.47 199.85 53.47 200.85 53.47 201.85 53.47 202.85 53.47 203.85 53.47 204.85 53.47 205.85 53.47 206.85 53.47 207.85 53.47 208.85 53.47 209.85 53.47 210.85 53.47 211.85 53.47 212.85 53.47 213.85 53.47 214.85 53.47 215.85 53.47 216.85 53.47 217.85 53.47 218.85 53.47 219.85 53.47 220.85 53.47 221.85 53.47 222.85 53.47 223.85 53.47 224.85 53.47 225.85 53.47 226.85 53.47 227.85 53.47 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47 235.85 53.47 236.85 53.47 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47
10 May 2008 196.91 53.51 197.91 53.51 198.91 53.51 199.91 53.51 200.91 53.51 201.91 53.51 202.91 53.51 203.91 53.51 204.91 53.51 205.91 53.51 206.91 53.51 207.91 53.51 208.91 53.51 209.91 53.51 210.91 53.51 211.91 53.51 212.91 53.51 213.91 53.51 214.91 53.51 215.91 53.51 216.91 53.51 217.91 53.51 218.91 53.51 219.91 53.51 220.91 53.51 221.91 53.51 222.91 53.51 223.91 53.51 224.91 53.51 225.91 53.51 226.91 53.51 227.91 53.51 228.91 53.51 229.91 53.51 230.91 53.51 231.91 53.51 232.91 53.51 233.91 53.51 234.91 53.51 235.91 53.51 236.91 53.51 237.91 53.51 238.91 53.51 239.91 53.51 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51
11 May 2008 194.90 53.56 195.90 53.56 196.90 53.56 197.90 53.56 198.90 53.56 199.90 53.56 200.90 53.56 201.90 53.56 202.90 53.56 203.90 53.56 204.90 53.56 205.90 53.56 206.90 53.56 207.90 53.56 208.90 53.56 209.90 53.56 210.90 53.56 211.90 53.56 212.90 53.56 213.90 53.56 214.90 53.56 215.90 53.56 216.90 53.56 217.90 53.56 218.90 53.56 219.90 53.56 220.90 53.56 221.90 53.56 222.90 53.56 223.90 53.56 224.90 53.56 225.90 53.56 226.90 53.56 227.90 53.56 228.90 53.56 229.90 53.56 230.90 53.56 231.90 53.56 232.90 53.56 233.90 53.56 234.90 53.56 235.90 53.56 236.90 53.56 237.90 53.56 238.90 53.56 239.90 53.56 240.90 53.56 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56
12 May 2008 189.64 53.61 190.64 53.61 191.64 53.61 192.64 53.61 193.64 53.61 194.64 53.61 195.64 53.61 196.64 53.61 197.64 53.61 198.64 53.61 199.64 53.61 200.64 53.61 201.64 53.61 202.64 53.61 203.64 53.61 204.64 53.61 205.64 53.61 206.64 53.61 207.64 53.61 208.64 53.61 209.64 53.61 210.64 53.61 211.64 53.61 212.64 53.61 213.64 53.61 214.64 53.61 215.64 53.61 216.64 53.61 217.64 53.61 218.64 53.61 219.64 53.61 220.64 53.61 221.64 53.61 222.64 53.61 223.64 53.61 224.64 53.61 225.64 53.61 226.64 53.61 227.64 53.61 228.64 53.61 229.64 53.61 230.64 53.61 231.64 53.61 232.64 53.61 233.64 53.61 234.64 53.61 235.64 53.61 236.64 53.61 237.64 53.61 238.64 53.61 239.64 53.61 240.64 53.61 241.64 53.61 242.64 53.61 243.64 53.61 244.64 53.61 245.64 53.61 246.64 53.61 247.64 53.61 248.64 53.61 249.64 53.61
13 May 2008 187.49 53.67 188.49 53.67 189.49 53.67 190.49 53.67 191.49 53.67 192.49 53.67 193.49 53.67 194.49 53.67 195.49 53.67 196.49 53.67 197.49 53.67 198.49 53.67 199.49 53.67 200.49 53.67 201.49 53.67 202.49 53.67 203.49 53.67 204.49 53.67 205.49 53.67 206.49 53.67 207.49 53.67 208.49 53.67 209.49 53.67 210.49 53.67 211.49 53.67 212.49 53.67 213.49 53.67 214.49 53.67 215.49 53.67 216.49 53.67 217.49 53.67 218.49 53.67 219.49 53.67 220.49 53.67 221.49 53.67 222.49 53.67 223.49 53.67 224.49 53.67 225.49 53.67 226.49 53.67 227.49 53.67 228.49 53.67 229.49 53.67 230.49 53.67 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67
14 May 2008 185.26 53.52 186.26 53.52 187.26 53.52 188.26 53.52 189.26 53.52 190.26 53.52 191.26 53.52 192.26 53.52 193.26 53.52 194.26 53.52 195.26 53.52 196.26 53.52 197.26 53.52 198.26 53.52 199.26 53.52 200.26 53.52 201.26 53.52 202.26 53.52 203.26 53.52 204.26 53.52 205.26 53.52 206.26 53.52 207.26 53.52 208.26 53.52 209.26 53.52 210.26 53.52 211.26 53.52 212.26 53.52 213.26 53.52 214.26 53.52 215.26 53.52 216.26 53.52 217.26 53.52 218.26 53.52 219.26 53.52 220.26 53.52 221.26 53.52 222.26 53.52 223.26 53.52 224.26 53.52 225.26 53.52 226.26 53.52 227.26 53.52 228.26 53.52 229.26 53.52 230.26 53.52 231.26 53.52 232.26 53.52 233.26 53.52 234.26 53.52 235.26 53.52 236.26 53.52 237.26 53.52 238.26 53.52 239.26 53.52 240.26 53.52 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52
15 May 2008 182.96 53.17 183.96 53.17 184.96 53.17 185.96 53.17 186.96 53.17 187.96 53.17 188.96 53.17 189.96 53.17 190.96 53.17 191.96 53.17 192.96 53.17 193.96 53.17 194.96 53.17 195.96 53.17 196.96 53.17 197.96 53.17 198.96 53.17 199.96 53.17 200.96 53.17 201.96 53.17 202.96 53.17 203.96 53.17 204.96 53.17 205.96 53.17 206.96 53.17 207.96 53.17 208.96 53.17 209.96 53.17 210.96 53.17 211.96 53.17 212.96 53.17 213.96 53.17 214.96 53.17 215.96 53.17 216.96 53.17 217.96 53.17 218.96 53.17 219.96 53.17 220.96 53.17 221.96 53.17 222.96 53.17 223.96 53.17 224.96 53.17 225.96 53.17 226.96 53.17 227.96 53.17 228.96 53.17 229.96 53.17 230.96 53.17 231.96 53.17 232.96 53.17 233.96 53.17 234.96 53.17 235.96 53.17 236.96 53.17 237.96 53.17 238.96 53.17 239.96 53.17 240.96 53.17 241.96 53.17 242.96 53.17
16 May 2008 180.60 53.02 181.60 53.02 182.60 53.02 183.60 53.02 184.60 53.02 185.60 53.02 186.60 53.02 187.60 53.02 188.60 53.02 189.60 53.02 190.60 53.02 191.60 53.02 192.60 53.02 193.60 53.02 194.60 53.02 195.60 53.02 196.60 53.02 197.60 53.02 198.60 53.02 199.60 53.02 200.60 53.02 201.60 53.02 202.60 53.02 203.60 53.02 204.60 53.02 205.60 53.02 206.60 53.02 207.60 53.02 208.60 53.02 209.60 53.02 210.60 53.02 211.60 53.02 212.60 53.02 213.60 53.02 214.60 53.02 215.60 53.02 216.60 53.02 217.60 53.02 218.60 53.02 219.60 53.02 220.60 53.02 221.60 53.02 222.60 53.02 223.60 53.02 224.60 53.02 225.60 53.02 226.60 53.02 227.60 53.02 228.60 53.02 229.60 53.02 230.60 53.02 231.60 53.02 232.60 53.02 233.60 53.02 234.60 53.02 235.60 53.02 236.60 53.02 237.60 53.02 238.60 53.02 239.60 53.02 240.60 53.02
17 May 2008 180.00 52.85 181.00 52.85 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 216.00 52.85 217.00 52.85 218.00 52.85 219.00 52.85 220.00 52.85 221.00 52.85 222.00 52.85 223.00 52.85 224.00 52.85 225.00 52.85 226.00 52.85 227.00 52.85 228.00 52.85 229.00 52.85 230.00 52.85 231.00 52.85 232.00 52.85 233.00 52.85 234.00 52.85 235.00 52.85 236.00 52.85 237.00 52.85 238.00 52.85 178.17 52.85 179.17 52.85
18 May 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 227.00 52.47 228.00 52.47 229.00 52.47 230.00 52.47 231.00 52.47 232.00 52.47 233.00 52.47 234.00 52.47 235.00 52.47 175.69 52.47 176.69 52.47 177.69 52.47 178.69 52.47 179.69 52.47
19 May 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 231.00 52.27 232.00 52.27 233.00 52.27 173.15 52.27 174.15 52.27 175.15 52.27 176.15 52.27 177.15 52.27 178.15 52.27 179.15 52.27
20 May 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 230.00 52.06 170.58 52.06 171.58 52.06 172.58 52.06 173.58 52.06 174.58 52.06 175.58 52.06 176.58 52.06 177.58 52.06 178.58 52.06 179.58 52.06
21 May 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 168.96 51.84 169.96 51.84 170.96 51.84 171.96 51.84 172.96 51.84 173.96 51.84 174.96 51.84 175.96 51.84 176.96 51.84 177.96 51.84 178.96 51.84 179.96 51.84
22 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 172.32 51.80 173.32 51.80 174.32 51.80 175.32 51.80 176.32 51.80 177.32 51.80 178.32 51.80 179.32 51.80
23 May 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 175.67 51.95 176.67 51.95 177.67 51.95 178.67 51.95 179.67 51.95
24 May 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 179.00 51.90
25 May 2008 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05
26 May 2008 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19
27 May 2008 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34
28 May 2008 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 149.47 01.63 150.47 01.58 151.47 01.54 152.47 01.49 153.47 01.44
29 May 2008 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 146.91 01.89 147.91 01.86 148.91 01.84 149.91 01.80 150.91 01.77 151.91 01.73 152.91 01.69 153.91 01.65
30 May 2008 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 144.40 02.08 145.40 02.07 146.40 02.06 147.40 02.04 148.40 02.02 149.40 02.00 150.40 01.98 151.40 01.95 152.40 01.92 153.40 01.89 154.40 01.86 155.40 01.82 156.40 01.78 157.40 01.73 158.40 01.69 159.40 01.64
31 May 2008 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 141.94 02.20 142.94 02.21 143.94 02.21 144.94 02.22 145.94 02.21 146.94 02.21 147.94 02.20 148.94 02.19 149.94 02.18 150.94 02.16 151.94 02.14 152.94 02.12 153.94 02.09 154.94 02.06 155.94 02.03 156.94 02.00 157.94 01.96 158.94 01.92 159.94 01.88
01 Jun 2008 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 139.54 02.29 140.54 02.31 141.54 02.33 142.54 02.35 143.54 02.36 144.54 02.37 145.54 02.37 146.54 02.38 147.54 02.38 148.54 02.38 149.54 02.37 150.54 02.36 151.54 02.35 152.54 02.34 153.54 02.32 154.54 02.30 155.54 02.28 156.54 02.25 157.54 02.22 158.54 02.19 159.54 02.16 160.54 02.12 161.54 02.08 162.54 02.04 163.54 01.99 164.54 01.94 165.54 01.89
02 Jun 2008 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 137.21 02.15 138.21 02.19 139.21 02.22 140.21 02.25 141.21 02.28 142.21 02.30 143.21 02.32 144.21 02.34 145.21 02.35 146.21 02.36 147.21 02.37 148.21 02.37 149.21 02.38 150.21 02.38 151.21 02.37 152.21 02.37 153.21 02.36 154.21 02.34 155.21 02.33 156.21 02.31 157.21 02.29 158.21 02.27 159.21 02.24 160.21 02.21 161.21 02.17 162.21 02.14 163.21 02.10 164.21 02.06 165.21 02.01 166.21 01.96 167.21 01.91 168.21 01.85 169.21 01.99 170.21 01.93 171.21 01.87
03 Jun 2008 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 134.95 02.21 135.95 02.26 136.95 02.30 137.95 02.34 138.95 02.38 139.95 02.42 140.95 02.45 141.95 02.48 142.95 02.50 143.95 02.53 144.95 02.55 145.95 02.56 146.95 02.58 147.95 02.59 148.95 02.60 149.95 02.61 150.95 02.61 151.95 02.61 152.95 02.61 153.95 02.60 154.95 02.59 155.95 02.58 156.95 02.56 157.95 02.55 158.95 02.53 159.95 02.50 160.95 02.48 161.95 02.45 162.95 02.41 163.95 02.38 164.95 02.34 165.95 02.49 166.95 02.45 167.95 02.40 168.95 02.34 169.95 02.29 170.95 02.23 171.95 02.16 172.95 02.09 173.95 02.02 174.95 02.15 175.95 02.07 176.95 01.99 177.95 01.90
04 Jun 2008 180.00 02.09 181.00 01.99 182.00 01.89 184.00 01.87 191.00 53.42 192.00 53.42 132.75 02.08 133.75 02.13 134.75 02.19 135.75 02.24 136.75 02.29 137.75 02.33 138.75 02.38 139.75 02.42 140.75 02.45 141.75 02.49 142.75 02.52 143.75 02.55 144.75 02.57 145.75 02.60 146.75 02.62 147.75 02.63 148.75 02.65 149.75 02.66 150.75 02.67 151.75 02.67 152.75 02.68 153.75 02.68 154.75 02.67 155.75 02.67 156.75 02.66 157.75 02.64 158.75 02.63 159.75 02.61 160.75 02.59 161.75 02.56 162.75 02.73 163.75 02.70 164.75 02.67 165.75 02.63 166.75 02.59 167.75 02.54 168.75 02.50 169.75 02.44 170.75 02.39 171.75 02.53 172.75 02.47 173.75 02.40 174.75 02.33 175.75 02.25 176.75 02.17 177.75 02.09 178.75 02.20 179.75 02.11
05 Jun 2008 180.00 02.47 181.00 02.57 182.00 02.47 183.00 02.36 184.00 02.25 185.00 02.34 186.00 02.21 187.00 02.09 190.00 53.65 130.63 02.16 131.63 02.23 132.63 02.29 133.63 02.35 134.63 02.41 135.63 02.47 136.63 02.52 137.63 02.57 138.63 02.61 139.63 02.66 140.63 02.70 141.63 02.74 142.63 02.77 143.63 02.81 144.63 02.84 145.63 02.86 146.63 02.89 147.63 02.91 148.63 02.93 149.63 02.94 150.63 02.95 151.63 02.96 152.63 02.97 153.63 02.97 154.63 02.98 155.63 02.97 156.63 02.97 157.63 02.96 158.63 03.15 159.63 03.13 160.63 03.12 161.63 03.09 162.63 03.07 163.63 03.04 164.63 03.01 165.63 02.98 166.63 02.94 167.63 02.90 168.63 03.05 169.63 03.01 170.63 02.95 171.63 02.90 172.63 02.84 173.63 02.77 174.63 02.70 175.63 02.83 176.63 02.76 177.63 02.68 178.63 02.59 179.63 02.50
06 Jun 2008 180.00 02.84 181.00 02.94 182.00 02.84 183.00 02.73 184.00 02.62 185.00 02.70 131.75 02.31 132.75 02.37 133.75 02.43 134.75 02.49 135.75 02.55 136.75 02.60 137.75 02.66 138.75 02.70 139.75 02.75 140.75 02.79 141.75 02.83 142.75 02.87 143.75 02.91 144.75 02.94 145.75 02.97 146.75 03.00 147.75 03.02 148.75 03.04 149.75 03.06 150.75 03.07 151.75 03.09 152.75 03.09 153.75 03.10 154.75 03.10 155.75 03.30 156.75 03.30 157.75 03.30 158.75 03.29 159.75 03.27 160.75 03.26 161.75 03.24 162.75 03.22 163.75 03.19 164.75 03.36 165.75 03.33 166.75 03.30 167.75 03.26 168.75 03.21 169.75 03.17 170.75 03.11 171.75 03.26 172.75 03.20 173.75 03.14 174.75 03.07 175.75 03.00 176.75 03.12 177.75 03.04 178.75 02.95 179.75 02.86
07 Jun 2008 180.00 03.40 181.00 03.50 182.00 03.40 183.00 03.29 129.77 02.79 130.77 02.83 131.77 02.66 132.77 02.69 133.77 02.75 134.77 02.81 135.77 02.87 136.77 02.93 137.77 02.98 138.77 03.03 139.77 03.08 140.77 03.12 141.77 03.17 142.77 03.20 143.77 03.24 144.77 03.28 145.77 03.31 146.77 03.33 147.77 03.36 148.77 03.38 149.77 03.40 150.77 03.42 151.77 03.63 152.77 03.64 153.77 03.65 154.77 03.66 155.77 03.66 156.77 03.66 157.77 03.65 158.77 03.65 159.77 03.64 160.77 03.82 161.77 03.81 162.77 03.78 163.77 03.76 164.77 03.73 165.77 03.70 166.77 03.67 167.77 03.83 168.77 03.78 169.77 03.74 170.77 03.69 171.77 03.63 172.77 03.77 173.77 03.71 174.77 03.64 175.77 03.57 176.77 03.49 177.77 03.60 178.77 03.52 179.77 03.42
08 Jun 2008 180.00 03.75 181.00 03.84 127.87 03.36 128.87 03.41 129.87 03.24 130.87 03.26 131.87 03.08 132.87 03.08 133.87 02.92 134.87 02.98 135.87 03.04 136.87 03.10 137.87 03.15 138.87 03.20 139.87 03.25 140.87 03.29 141.87 03.33 142.87 03.37 143.87 03.41 144.87 03.45 145.87 03.48 146.87 03.51 147.87 03.73 148.87 03.76 149.87 03.78 150.87 03.79 151.87 03.81 152.87 03.82 153.87 03.83 154.87 03.83 155.87 03.84 156.87 04.04 157.87 04.03 158.87 04.02 159.87 04.01 160.87 04.00 161.87 03.98 162.87 03.96 163.87 04.14 164.87 04.11 165.87 04.08 166.87 04.04 167.87 04.00 168.87 04.15 169.87 04.11 170.87 04.05 171.87 04.00 172.87 03.93 173.87 04.07 174.87 04.00 175.87 03.92 176.87 04.04 177.87 03.95 178.87 03.86 179.87 03.76
09 Jun 2008 126.04 03.89 127.04 03.93 128.04 03.76 129.04 03.78 130.04 03.60 131.04 03.60 132.04 03.59 133.04 03.37 134.04 03.34 135.04 03.19 136.04 03.25 137.04 03.30 138.04 03.35 139.04 03.40 140.04 03.45 141.04 03.50 142.04 03.54 143.04 03.78 144.04 03.81 145.04 03.85 146.04 03.88 147.04 03.91 148.04 03.93 149.04 03.95 150.04 03.97 151.04 03.99 152.04 04.00 153.04 04.21 154.04 04.22 155.04 04.23 156.04 04.23 157.04 04.22 158.04 04.22 159.04 04.21 160.04 04.40 161.04 04.38 162.04 04.36 163.04 04.34 164.04 04.31 165.04 04.48 166.04 04.45 167.04 04.41 168.04 04.36 169.04 04.52 170.04 04.46 171.04 04.41 172.04 04.34 173.04 04.48 174.04 04.41 175.04 04.33 176.04 04.44 177.04 04.36 178.04 04.26 179.04 04.36
10 Jun 2008 124.28 04.54 125.28 04.38 126.28 04.41 127.28 04.23 128.28 04.24 129.28 04.03 130.28 04.02 131.28 03.99 132.28 03.95 133.28 03.70 134.28 03.64 135.28 03.56 136.28 03.49 137.28 03.54 138.28 03.59 139.28 03.84 140.28 03.88 141.28 03.92 142.28 03.96 143.28 04.00 144.28 04.04 145.28 04.07 146.28 04.10 147.28 04.12 148.28 04.14 149.28 04.36 150.28 04.38 151.28 04.40 152.28 04.41 153.28 04.42 154.28 04.42 155.28 04.62 156.28 04.62 157.28 04.61 158.28 04.61 159.28 04.59 160.28 04.58 161.28 04.76 162.28 04.73 163.28 04.71 164.28 04.67 165.28 04.84 166.28 04.80 167.28 04.75 168.28 04.70 169.28 04.85 170.28 04.79 171.28 04.73 172.28 04.86 173.28 04.78 174.28 04.70 175.28 04.81 176.28 04.72 177.28 04.62
11 Jun 2008 124.96 04.70 125.96 04.71 126.96 04.70 127.96 04.68 128.96 04.45 129.96 04.41 130.96 04.35 131.96 04.27 132.96 04.18 133.96 04.07 134.96 03.94 135.96 03.91 136.96 03.96 137.96 04.01 138.96 04.06 139.96 04.10 140.96 04.14 141.96 04.18 142.96 04.22 143.96 04.25 144.96 04.48 145.96 04.50 146.96 04.53 147.96 04.55 148.96 04.57 149.96 04.58 150.96 04.59 151.96 04.80 152.96 04.81 153.96 04.81 154.96 04.81 155.96 04.80 156.96 05.00 157.96 04.98 158.96 04.97 159.96 04.95 160.96 05.12 161.96 05.10 162.96 05.06 163.96 05.03 164.96 05.19 165.96 05.14 166.96 05.09 167.96 05.23 168.96 05.17 169.96 05.11 170.96 05.23 171.96 05.16 172.96 05.07
12 Jun 2008 123.34 05.15 124.34 05.14 125.34 05.12 126.34 05.08 127.34 04.83 128.34 04.76 129.34 04.68 130.34 04.58 131.34 04.46 132.34 04.32 133.34 04.36 134.34 04.18 135.34 04.13 136.34 04.18 137.34 04.23 138.34 04.27 139.34 04.31 140.34 04.55 141.34 04.58 142.34 04.62 143.34 04.65 144.34 04.67 145.34 04.70 146.34 04.72 147.34 04.94 148.34 04.95 149.34 04.96 150.34 04.97 151.34 04.98 152.34 05.18 153.34 05.18 154.34 05.17 155.34 05.17 156.34 05.15 157.34 05.34 158.34 05.32 159.34 05.29 160.34 05.26 161.34 05.43 162.34 05.39 163.34 05.35 164.34 05.50 165.34 05.45 166.34 05.39 167.34 05.53 168.34 05.46 169.34 05.58 170.34 05.50 171.34 05.41
13 Jun 2008 121.77 05.45 122.77 05.42 123.77 05.38 124.77 05.32 125.77 05.24 126.77 05.14 127.77 05.03 128.77 04.89 129.77 04.73 130.77 04.75 131.77 04.54 132.77 04.50 133.77 04.30 134.77 04.34 135.77 04.39 136.77 04.63 137.77 04.67 138.77 04.71 139.77 04.74 140.77 04.77 141.77 04.80 142.77 05.03 143.77 05.05 144.77 05.07 145.77 05.09 146.77 05.10 147.77 05.11 148.77 05.32 149.77 05.32 150.77 05.32 151.77 05.32 152.77 05.51 153.77 05.50 154.77 05.48 155.77 05.46 156.77 05.64 157.77 05.61 158.77 05.58 159.77 05.74 160.77 05.70 161.77 05.66 162.77 05.80 163.77 05.75 164.77 05.68 165.77 05.81 166.77 05.74 167.77 05.86 168.77 05.77 169.77 05.87
14 Jun 2008 120.27 05.59 121.27 05.53 122.27 05.46 123.27 05.36 124.27 05.45 125.27 05.31 126.27 05.15 127.27 04.96 128.27 04.95 129.27 04.71 130.27 04.64 131.27 04.54 132.27 04.65 133.27 04.69 134.27 04.73 135.27 04.77 136.27 04.81 137.27 04.84 138.27 04.87 139.27 05.10 140.27 05.13 141.27 05.15 142.27 05.17 143.27 05.19 144.27 05.40 145.27 05.41 146.27 05.42 147.27 05.42 148.27 05.42 149.27 05.61 150.27 05.61 151.27 05.59 152.27 05.58 153.27 05.76 154.27 05.73 155.27 05.70 156.27 05.87 157.27 05.83 158.27 05.79 159.27 05.94 160.27 05.89 161.27 06.03 162.27 05.96 163.27 05.89 164.27 06.01 165.27 05.93 166.27 06.04 167.27 54.26 168.27 54.26
15 Jun 2008 118.83 05.53 119.83 05.43 120.83 05.32 121.83 05.18 122.83 05.21 123.83 05.03 124.83 04.81 125.83 04.77 126.83 04.69 127.83 04.38 128.83 04.48 129.83 04.52 130.83 04.57 131.83 04.61 132.83 04.65 133.83 04.68 134.83 04.71 135.83 04.94 136.83 04.97 137.83 04.99 138.83 05.01 139.83 05.03 140.83 05.24 141.83 05.25 142.83 05.26 143.83 05.27 144.83 05.27 145.83 05.46 146.83 05.46 147.83 05.45 148.83 05.63 149.83 05.61 150.83 05.59 151.83 05.56 152.83 05.73 153.83 05.69 154.83 05.65 155.83 05.80 156.83 05.75 157.83 05.89 158.83 05.83 159.83 05.76 160.83 05.88 161.83 05.79 162.83 05.90 163.83 54.07 164.83 54.07 165.83 54.07 166.83 54.07
16 Jun 2008 119.13 04.87 120.13 04.88 121.13 04.67 122.13 04.63 123.13 04.36 124.13 04.26 125.13 04.27 126.13 04.31 127.13 04.36 128.13 04.40 129.13 04.43 130.13 04.47 131.13 04.50 132.13 04.73 133.13 04.76 134.13 04.78 135.13 04.80 136.13 04.82 137.13 05.03 138.13 05.05 139.13 05.05 140.13 05.06 141.13 05.06 142.13 05.26 143.13 05.25 144.13 05.24 145.13 05.23 146.13 05.41 147.13 05.38 148.13 05.36 149.13 05.53 150.13 05.49 151.13 05.45 152.13 05.60 153.13 05.55 154.13 05.69 155.13 05.63 156.13 05.56 157.13 05.68 158.13 05.60 159.13 05.71 160.13 53.87 161.13 53.87 162.13 53.87 163.13 53.87 164.13 53.87
17 Jun 2008 117.80 04.50 118.80 04.26 119.80 04.19 120.80 03.99 121.80 04.24 122.80 04.28 123.80 04.32 124.80 04.36 125.80 04.40 126.80 04.43 127.80 04.46 128.80 04.69 129.80 04.71 130.80 04.73 131.80 04.75 132.80 04.77 133.80 04.98 134.80 04.99 135.80 05.00 136.80 05.00 137.80 05.00 138.80 05.19 139.80 05.18 140.80 05.17 141.80 05.15 142.80 05.33 143.80 05.31 144.80 05.28 145.80 05.44 146.80 05.40 147.80 05.36 148.80 05.51 149.80 05.46 150.80 05.40 151.80 05.53 152.80 05.46 153.80 05.58 154.80 05.49 155.80 05.60 156.80 53.85 157.80 53.85 158.80 53.85 159.80 53.85 160.80 53.85 161.80 53.85 162.80 53.85
18 Jun 2008 116.52 03.68 117.52 03.73 118.52 03.77 119.52 04.01 120.52 04.05 121.52 04.09 122.52 04.12 123.52 04.15 124.52 04.18 125.52 04.20 126.52 04.42 127.52 04.44 128.52 04.46 129.52 04.47 130.52 04.48 131.52 04.69 132.52 04.69 133.52 04.69 134.52 04.68 135.52 04.87 136.52 04.86 137.52 04.85 138.52 04.83 139.52 05.00 140.52 04.97 141.52 04.94 142.52 04.90 143.52 05.06 144.52 05.01 145.52 05.16 146.52 05.10 147.52 05.03 148.52 05.16 149.52 05.09 150.52 05.20 151.52 05.12 152.52 05.02 153.52 53.62 154.52 53.62 155.52 53.62 156.52 53.62 157.52 53.62 158.52 53.62 159.52 53.62 160.52 53.62 161.52 53.62
19 Jun 2008 115.29 03.67 116.29 03.71 117.29 03.94 118.29 03.98 119.29 04.01 120.29 04.03 121.29 04.06 122.29 04.08 123.29 04.10 124.29 04.31 125.29 04.32 126.29 04.33 127.29 04.34 128.29 04.34 129.29 04.54 130.29 04.53 131.29 04.52 132.29 04.51 133.29 04.70 134.29 04.67 135.29 04.65 136.29 04.62 137.29 04.79 138.29 04.75 139.29 04.71 140.29 04.86 141.29 04.81 142.29 04.75 143.29 04.89 144.29 04.82 145.29 04.75 146.29 04.86 147.29 04.78 148.29 04.88 149.29 04.78 150.29 53.58 151.29 53.58 152.29 53.58 153.29 53.58 154.29 53.58 155.29 53.58 156.29 53.58 157.29 53.58 158.29 53.58 159.29 53.58 160.29 53.58
20 Jun 2008 115.32 03.64 116.32 03.67 117.32 03.69 118.32 03.71 119.32 03.73 120.32 03.74 121.32 03.75 122.32 03.96 123.32 03.96 124.32 03.96 125.32 03.96 126.32 03.95 127.32 04.14 128.32 04.13 129.32 04.11 130.32 04.09 131.32 04.26 132.32 04.23 133.32 04.20 134.32 04.16 135.32 04.32 136.32 04.27 137.32 04.22 138.32 04.16 139.32 04.30 140.32 04.23 141.32 04.36 142.32 04.28 143.32 04.19 144.32 04.30 145.32 04.20 146.32 04.29 147.32 53.33 148.32 53.33 149.32 53.33 150.32 53.33 151.32 53.33 152.32 53.33 153.32 53.33 154.32 53.33 155.32 53.33 156.32 53.33 157.32 53.33 158.32 53.33
21 Jun 2008 114.18 03.53 115.18 03.54 116.18 03.55 117.18 03.56 118.18 03.57 119.18 03.57 120.18 03.57 121.18 03.77 122.18 03.76 123.18 03.75 124.18 03.73 125.18 03.72 126.18 03.89 127.18 03.87 128.18 03.84 129.18 03.81 130.18 03.97 131.18 03.92 132.18 03.88 133.18 03.83 134.18 03.97 135.18 03.91 136.18 03.84 137.18 03.97 138.18 03.89 139.18 03.81 140.18 03.92 141.18 03.82 142.18 03.72 143.18 03.81 144.18 53.28 145.18 53.28 146.18 53.28 147.18 53.28 148.18 53.28 149.18 53.28 150.18 53.28 151.18 53.28 152.18 53.28 153.18 53.28 154.18 53.28 155.18 53.28 156.18 53.28 157.18 53.28
22 Jun 2008 113.09 03.17 114.09 03.17 115.09 03.18 116.09 03.18 117.09 03.17 118.09 03.16 119.09 03.15 120.09 03.34 121.09 03.32 122.09 03.30 123.09 03.27 124.09 03.24 125.09 03.41 126.09 03.37 127.09 03.33 128.09 03.28 129.09 03.23 130.09 03.38 131.09 03.32 132.09 03.25 133.09 03.38 134.09 03.31 135.09 03.23 136.09 03.14 137.09 03.25 138.09 03.16 139.09 03.05 140.09 03.14 141.09 03.03 142.09 53.02 143.09 53.02 144.09 53.02 145.09 53.02 146.09 53.02 147.09 53.02 148.09 53.02 149.09 53.02 150.09 53.02 151.09 53.02 152.09 53.02 153.09 53.02 154.09 53.02 155.09 53.02 156.09 53.02
23 Jun 2008 112.03 02.79 113.03 02.98 114.03 02.98 115.03 02.97 116.03 02.95 117.03 02.93 118.03 02.91 119.03 02.89 120.03 03.06 121.03 03.03 122.03 02.99 123.03 02.95 124.03 02.90 125.03 03.06 126.03 03.00 127.03 02.95 128.03 02.88 129.03 02.82 130.03 02.95 131.03 02.87 132.03 02.79 133.03 02.90 134.03 02.81 135.03 02.71 136.03 02.61 137.03 02.70 138.03 02.59 139.03 02.46 140.03 52.97 141.03 52.97 142.03 52.97 143.03 52.97 144.03 52.97 145.03 52.97 146.03 52.97 147.03 52.97 148.03 52.97 149.03 52.97 150.03 52.97 151.03 52.97 152.03 52.97 153.03 52.97 154.03 52.97 155.03 52.97
24 Jun 2008 111.02 02.60 112.02 02.58 113.02 02.57 114.02 02.75 115.02 02.72 116.02 02.69 117.02 02.66 118.02 02.63 119.02 02.59 120.02 02.75 121.02 02.70 122.02 02.65 123.02 02.60 124.02 02.54 125.02 02.68 126.02 02.61 127.02 02.54 128.02 02.46 129.02 02.38 130.02 02.50 131.02 02.40 132.02 02.31 133.02 02.21 134.02 02.30 135.02 02.18 136.02 02.07 137.02 02.14 138.02 02.01 139.02 52.92 140.02 52.92 141.02 52.92 142.02 52.92 143.02 52.92 144.02 52.92 145.02 52.92 146.02 52.92 147.02 52.92 148.02 52.92 149.02 52.92 150.02 52.92 151.02 52.92 152.02 52.92 153.02 52.92 154.02 52.92
25 Jun 2008 110.94 02.39 111.94 02.36 112.94 02.33 113.94 02.50 114.94 02.47 115.94 02.43 116.94 02.38 117.94 02.34 118.94 02.29 119.94 02.23 120.94 02.38 121.94 02.31 122.94 02.25 123.94 02.18 124.94 02.10 125.94 02.22 126.94 02.14 127.94 02.05 128.94 01.96 129.94 01.86 130.94 01.95 131.94 01.84 136.94 52.88 137.94 52.88 138.94 52.88 139.94 52.88 140.94 52.88 141.94 52.88 142.94 52.88 143.94 52.88 144.94 52.88 145.94 52.88 146.94 52.88 147.94 52.88 148.94 52.88 149.94 52.88 150.94 52.88 151.94 52.88
26 Jun 2008 109.99 02.20 110.99 02.17 111.99 02.13 112.99 02.10 113.99 02.05 114.99 02.01 115.99 02.16 116.99 02.10 117.99 02.05 118.99 01.98 119.99 01.92 120.99 01.85 121.99 01.98 122.99 01.90 123.99 01.82 124.99 01.73 125.99 01.64 127.99 01.65 135.99 52.84 136.99 52.84 137.99 52.84 138.99 52.84 139.99 52.84 140.99 52.84 141.99 52.84 142.99 52.84 143.99 52.84 144.99 52.84 145.99 52.84 146.99 52.84 147.99 52.84 148.99 52.84 149.99 52.84 150.99 52.84
27 Jun 2008 109.08 02.24 110.08 02.20 111.08 02.16 112.08 02.12 113.08 02.07 114.08 02.02 115.08 01.96 116.08 01.90 117.08 02.04 118.08 01.97 119.08 01.90 135.08 53.02 136.08 53.02 137.08 53.02 138.08 53.02 139.08 53.02 140.08 53.02 141.08 53.02 142.08 53.02 143.08 53.02 144.08 53.02 145.08 53.02 146.08 53.02 147.08 53.02 148.08 53.02 149.08 53.02 150.08 53.02
28 Jun 2008 108.79 01.89 109.79 02.04 110.79 02.00 111.79 01.94 112.79 01.89 113.79 01.83 114.79 01.77 115.79 01.70 134.79 53.00 135.79 53.00 136.79 53.00 137.79 53.00 138.79 53.00 139.79 53.00 140.79 53.00 141.79 53.00 142.79 53.00 143.79 53.00 144.79 53.00 145.79 53.00 146.79 53.00 147.79 53.00 148.79 53.00
29 Jun 2008 107.94 02.00 108.94 01.95 109.94 01.90 112.94 01.92 113.94 01.85 134.94 53.19 135.94 53.19 136.94 53.19 137.94 53.19 138.94 53.19 139.94 53.19 140.94 53.19 141.94 53.19 142.94 53.19 143.94 53.19 144.94 53.19 145.94 53.19 146.94 53.19 147.94 53.19
30 Jun 2008 107.11 02.35 108.11 02.30 109.11 02.24 110.11 02.18 111.11 02.12 112.11 02.05 135.11 53.60 136.11 53.60 137.11 53.60 138.11 53.60 139.11 53.60 140.11 53.60 141.11 53.60 142.11 53.60 143.11 53.60 144.11 53.60 145.11 53.60 146.11 53.60 147.11 53.60
01 Jul 2008 106.31 02.55 107.31 02.49 108.31 02.43 109.31 02.37 110.31 02.31 111.31 02.24 112.31 02.17 113.31 02.10 114.31 02.02 115.31 01.94 116.31 01.86 135.31 53.81 136.31 53.81 137.31 53.81 138.31 53.81 139.31 53.81 140.31 53.81 141.31 53.81 142.31 53.81 143.31 53.81 144.31 53.81 145.31 53.81 146.31 53.81
02 Jul 2008 105.73 03.18 106.73 03.12 107.73 03.06 108.73 03.00 109.73 02.93 110.73 02.87 111.73 02.79 112.73 02.72 113.73 02.64 114.73 02.56 115.73 02.48 116.73 02.39 117.73 02.30 118.73 02.21 119.73 02.11 135.73 54.43 136.73 54.43 137.73 54.43 138.73 54.43 139.73 54.43 140.73 54.43 141.73 54.43 142.73 54.43 143.73 54.43 144.73 54.43
03 Jul 2008 104.98 03.67 105.98 03.61 106.98 03.55 107.98 03.49 108.98 03.42 109.98 03.35 110.98 03.28 111.98 03.21 112.98 03.13 113.98 03.05 114.98 02.97 115.98 02.88 116.98 02.79 117.98 02.70 118.98 02.61 119.98 02.51 120.98 02.41 121.98 02.31 136.98 54.86 137.98 54.86 138.98 54.86 139.98 54.86 140.98 54.86 141.98 54.86 142.98 54.86 143.98 54.86
04 Jul 2008 104.25 04.19 105.25 04.13 106.25 04.07 107.25 04.01 108.25 03.95 109.25 03.88 110.25 03.81 111.25 03.74 112.25 03.66 113.25 03.58 114.25 03.50 115.25 03.41 116.25 03.33 117.25 03.24 118.25 03.14 119.25 03.05 120.25 02.95 121.25 02.85 122.25 02.74 123.25 02.64 138.25 55.29 139.25 55.29 140.25 55.29 141.25 55.29 142.25 55.29 143.25 55.29
05 Jul 2008 103.79 04.36 104.79 04.31 105.79 04.25 106.79 04.19 107.79 04.12 108.79 04.05 109.79 03.98 110.79 03.91 111.79 03.84 112.79 03.76 113.79 03.68 114.79 03.60 115.79 03.51 116.79 03.42 117.79 03.33 118.79 03.24 119.79 03.14 120.79 03.04 121.79 02.94 122.79 02.83 123.79 02.73 124.79 02.62 139.79 55.35 140.79 55.35 141.79 55.35 142.79 55.35
06 Jul 2008 103.10 04.58 104.10 04.52 105.10 04.47 106.10 04.41 107.10 04.34 108.10 04.28 109.10 04.21 110.10 04.14 111.10 04.07 112.10 03.99 113.10 03.91 114.10 03.83 115.10 03.75 116.10 03.66 117.10 03.57 118.10 03.48 119.10 03.39 120.10 03.29 121.10 03.20 122.10 03.09 123.10 02.99 124.10 02.88 125.10 02.78 126.10 02.66 127.10 02.55 141.10 55.40 142.10 55.40
07 Jul 2008 102.43 04.89 103.43 04.84 104.43 04.78 105.43 04.72 106.43 04.66 107.43 04.60 108.43 04.54 109.43 04.47 110.43 04.40 111.43 04.33 112.43 04.25 113.43 04.17 114.43 04.09 115.43 04.01 116.43 03.93 117.43 03.84 118.43 03.75 119.43 03.66 120.43 03.56 121.43 03.46 122.43 03.36 123.43 03.26 124.43 03.16 125.43 03.05 126.43 02.94 127.43 02.83 128.43 02.71 129.43 02.60
08 Jul 2008 101.15 05.41 102.15 05.36 103.15 05.31 104.15 05.06 105.15 05.00 106.15 04.95 107.15 04.89 108.15 04.82 109.15 04.76 110.15 04.69 111.15 04.62 112.15 04.55 113.15 04.48 114.15 04.40 115.15 04.32 116.15 04.24 117.15 04.15 118.15 04.07 119.15 03.98 120.15 03.89 121.15 03.79 122.15 03.70 123.15 03.60 124.15 03.50 125.15 03.39 126.15 03.29 127.15 03.18 128.15 03.07 129.15 02.96 130.15 02.84 131.15 02.72 132.15 02.60
09 Jul 2008 100.52 05.78 101.52 05.74 102.52 05.69 103.52 05.64 104.52 05.59 105.52 05.54 106.52 05.48 107.52 05.23 108.52 05.17 109.52 05.10 110.52 05.04 111.52 04.97 112.52 04.90 113.52 04.83 114.52 04.75 115.52 04.68 116.52 04.60 117.52 04.52 118.52 04.43 119.52 04.35 120.52 04.26 121.52 04.17 122.52 04.07 123.52 03.98 124.52 03.88 125.52 03.78 126.52 03.68 127.52 03.57 128.52 03.46 129.52 03.35 130.52 03.24 131.52 03.13 132.52 03.01 133.52 02.89 134.52 02.77 135.52 02.65 136.52 02.52
10 Jul 2008 099.91 06.23 100.91 06.19 101.91 05.95 102.91 05.91 103.91 05.87 104.91 05.82 105.91 05.77 106.91 05.72 107.91 05.66 108.91 05.61 109.91 05.55 110.91 05.49 111.91 05.22 112.91 05.16 113.91 05.09 114.91 05.02 115.91 04.94 116.91 04.87 117.91 04.79 118.91 04.71 119.91 04.62 120.91 04.54 121.91 04.45 122.91 04.36 123.91 04.27 124.91 04.18 125.91 04.08 126.91 03.98 127.91 03.88 128.91 03.78 129.91 03.67 130.91 03.56 131.91 03.45 132.91 03.34 133.91 03.23 134.91 03.11 135.91 02.99 136.91 02.87 137.91 02.75 138.91 02.62 139.91 02.49
11 Jul 2008 099.31 06.61 100.31 06.58 101.31 06.55 102.31 06.51 103.31 06.47 104.31 06.43 105.31 06.39 106.31 06.15 107.31 06.10 108.31 06.05 109.31 06.00 110.31 05.94 111.31 05.89 112.31 05.83 113.31 05.76 114.31 05.70 115.31 05.63 116.31 05.36 117.31 05.29 118.31 05.22 119.31 05.14 120.31 05.06 121.31 04.98 122.31 04.90 123.31 04.81 124.31 04.73 125.31 04.64 126.31 04.55 127.31 04.45 128.31 04.35 129.31 04.26 130.31 04.16 131.31 04.05 132.31 03.95 133.31 03.84 134.31 03.73 135.31 03.62 136.31 03.50 137.31 03.39 138.31 03.27 139.31 03.15
12 Jul 2008 098.02 06.98 099.02 06.97 100.02 06.95 101.02 06.92 102.02 06.90 103.02 06.67 104.02 06.64 105.02 06.61 106.02 06.57 107.02 06.53 108.02 06.49 109.02 06.44 110.02 06.20 111.02 06.15 112.02 06.09 113.02 06.04 114.02 05.98 115.02 05.92 116.02 05.86 117.02 05.80 118.02 05.73 119.02 05.66 120.02 05.39 121.02 05.31 122.02 05.24 123.02 05.16 124.02 05.08 125.02 05.00 126.02 04.91 127.02 04.83 128.02 04.74 129.02 04.64 130.02 04.55 131.02 04.46 132.02 04.36 133.02 04.26 134.02 04.15 135.02 04.05 136.02 03.94 137.02 03.83 138.02 03.72 139.02 03.61
13 Jul 2008 097.45 07.24 098.45 07.24 099.45 07.23 100.45 07.22 101.45 07.01 102.45 06.99 103.45 06.97 104.45 06.95 105.45 06.93 106.45 06.90 107.45 06.67 108.45 06.63 109.45 06.60 110.45 06.56 111.45 06.51 112.45 06.47 113.45 06.42 114.45 06.17 115.45 06.12 116.45 06.06 117.45 06.01 118.45 05.95 119.45 05.88 120.45 05.82 121.45 05.75 122.45 05.68 123.45 05.61 124.45 05.34 125.45 05.26 126.45 05.18 127.45 05.10 128.45 05.02 129.45 04.93 130.45 04.85 131.45 04.76 132.45 04.66 133.45 04.57 134.45 04.47 135.45 04.38 136.45 04.28 137.45 04.17 138.45 04.07
14 Jul 2008 096.89 07.38 097.89 07.40 098.89 07.41 099.89 07.41 100.89 07.21 101.89 07.21 102.89 07.20 103.89 07.20 104.89 06.98 105.89 06.97 106.89 06.95 107.89 06.93 108.89 06.90 109.89 06.87 110.89 06.64 111.89 06.61 112.89 06.57 113.89 06.54 114.89 06.49 115.89 06.45 116.89 06.20 117.89 06.15 118.89 06.10 119.89 06.05 120.89 05.99 121.89 05.93 122.89 05.87 123.89 05.81 124.89 05.74 125.89 05.67 126.89 05.60 127.89 05.33 128.89 05.25 129.89 05.17 130.89 05.09 131.89 05.01 132.89 04.93 133.89 04.84 134.89 04.75 135.89 04.66 136.89 04.57 137.89 04.47
15 Jul 2008 096.35 07.38 097.35 07.41 098.35 07.44 099.35 07.26 100.35 07.28 101.35 07.30 102.35 07.31 103.35 07.12 104.35 07.12 105.35 07.12 106.35 07.12 107.35 07.11 108.35 06.90 109.35 06.89 110.35 06.87 111.35 06.85 112.35 06.83 113.35 06.60 114.35 06.57 115.35 06.54 116.35 06.51 117.35 06.47 118.35 06.43 119.35 06.39 120.35 06.14 121.35 06.09 122.35 06.04 123.35 05.99 124.35 05.94 125.35 05.88 126.35 05.82 127.35 05.76 128.35 05.69 129.35 05.62 130.35 05.36 131.35 05.28 132.35 05.21 133.35 05.13 134.35 05.05 135.35 04.97 136.35 04.89 137.35 04.80
16 Jul 2008 095.16 07.24 096.16 07.10 097.16 07.15 098.16 07.20 099.16 07.04 100.16 07.08 101.16 07.11 102.16 06.94 103.16 06.97 104.16 06.99 105.16 07.01 106.16 06.82 107.16 06.83 108.16 06.83 109.16 06.83 110.16 06.63 111.16 06.63 112.16 06.62 113.16 06.61 114.16 06.59 115.16 06.57 116.16 06.35 117.16 06.33 118.16 06.30 119.16 06.27 120.16 06.24 121.16 06.20 122.16 06.16 123.16 05.92 124.16 05.88 125.16 05.83 126.16 05.79 127.16 05.73 128.16 05.68 129.16 05.62 130.16 05.57 131.16 05.50 132.16 05.44 133.16 05.18 134.16 05.11 135.16 05.04 136.16 04.96 137.16 04.89 138.16 04.81
17 Jul 2008 095.24 06.78 096.24 06.86 097.24 06.94 098.24 06.80 099.24 06.87 100.24 06.93 101.24 06.78 102.24 06.83 103.24 06.87 104.24 06.71 105.24 06.75 106.24 06.78 107.24 06.80 108.24 06.62 109.24 06.64 110.24 06.65 111.24 06.66 112.24 06.47 113.24 06.47 114.24 06.47 115.24 06.47 116.24 06.46 117.24 06.45 118.24 06.24 119.24 06.22 120.24 06.20 121.24 06.18 122.24 06.15 123.24 06.12 124.24 06.09 125.24 05.86 126.24 05.82 127.24 05.78 128.24 05.74 129.24 05.69 130.24 05.65 131.24 05.60 132.24 05.54 133.24 05.49 134.24 05.43 135.24 05.17 136.24 05.11 137.24 05.04
18 Jul 2008 095.29 06.30 096.29 06.41 097.29 06.31 098.29 06.40 099.29 06.48 100.29 06.36 101.29 06.44 102.29 06.51 103.29 06.37 104.29 06.43 105.29 06.48 106.29 06.33 107.29 06.37 108.29 06.41 109.29 06.45 110.29 06.28 111.29 06.31 112.29 06.33 113.29 06.35 114.29 06.16 115.29 06.17 116.29 06.18 117.29 06.18 118.29 06.18 119.29 05.98 120.29 05.97 121.29 05.97 122.29 05.95 123.29 05.94 124.29 05.92 125.29 05.90 126.29 05.67 127.29 05.65 128.29 05.62 129.29 05.58 130.29 05.55 131.29 05.51 132.29 05.47 133.29 05.43 134.29 05.38 135.29 05.33 136.29 05.08 137.29 05.03
19 Jul 2008 095.30 05.81 096.30 05.74 097.30 05.87 098.30 05.78 099.30 05.89 100.30 05.99 101.30 05.89 102.30 05.98 103.30 06.06 104.30 05.94 105.30 06.01 106.30 06.08 107.30 05.94 108.30 06.00 109.30 06.05 110.30 06.10 111.30 05.95 112.30 05.98 113.30 06.02 114.30 06.05 115.30 05.88 116.30 05.90 117.30 05.92 118.30 05.94 119.30 05.95 120.30 05.76 121.30 05.76 122.30 05.76 123.30 05.76 124.30 05.76 125.30 05.75 126.30 05.74 127.30 05.52 128.30 05.51 129.30 05.49 130.30 05.46 131.30 05.44 132.30 05.41 133.30 05.38 134.30 05.34 135.30 05.31 136.30 05.27 137.30 05.02
20 Jul 2008 095.28 05.04 096.28 04.99 097.28 05.14 098.28 05.28 099.28 05.21 100.28 05.33 101.28 05.24 102.28 05.35 103.28 05.46 104.28 05.36 105.28 05.45 106.28 05.53 107.28 05.61 108.28 05.49 109.28 05.56 110.28 05.63 111.28 05.49 112.28 05.54 113.28 05.59 114.28 05.64 115.28 05.68 116.28 05.52 117.28 05.56 118.28 05.59 119.28 05.61 120.28 05.64 121.28 05.46 122.28 05.47 123.28 05.49 124.28 05.49 125.28 05.50 126.28 05.50 127.28 05.50 128.28 05.30 129.28 05.29 130.28 05.28 131.28 05.27 132.28 05.25 133.28 05.23 134.28 05.21 135.28 05.19 136.28 05.16 137.28 04.93
21 Jul 2008 095.23 04.32 096.23 04.30 097.23 04.46 098.23 04.42 099.23 02.96 100.23 03.11 101.23 03.04 102.23 03.17 103.23 04.89 104.23 04.81 105.23 04.92 106.23 05.02 107.23 05.12 108.23 05.01 109.23 05.10 110.23 05.18 111.23 05.06 112.23 05.13 113.23 05.19 114.23 05.26 115.23 05.32 116.23 05.17 117.23 05.22 118.23 05.26 119.23 05.31 120.23 05.34 121.23 05.18 122.23 05.21 123.23 05.23 124.23 05.26 125.23 05.27 126.23 05.29 127.23 05.30 128.23 05.11 129.23 05.12 130.23 05.12 131.23 05.12 132.23 05.12 133.23 05.11 134.23 05.10 135.23 05.09 136.23 05.07
22 Jul 2008 095.15 04.14 096.15 04.08 097.15 04.01 098.15 03.95 099.15 03.93 100.15 03.88 101.15 04.03 102.15 04.18 103.15 04.32 104.15 04.25 105.15 04.37 106.15 04.49 107.15 04.40 108.15 04.51 109.15 04.61 110.15 04.71 111.15 04.60 112.15 04.69 113.15 04.77 114.15 04.84 115.15 04.72 116.15 04.78 117.15 04.85 118.15 04.91 119.15 04.96 120.15 05.01 121.15 04.86 122.15 04.90 123.15 04.94 124.15 04.98 125.15 05.01 126.15 05.04 127.15 04.86 128.15 04.89 129.15 04.90 130.15 04.92 131.15 04.93 132.15 04.94 133.15 04.94 134.15 04.95 135.15 04.94 136.15 04.94 137.15 04.73
23 Jul 2008 094.69 04.19 095.69 04.14 096.69 04.09 097.69 04.03 098.69 03.98 099.69 03.92 100.69 03.85 101.69 03.79 102.69 03.72 103.69 03.65 104.69 03.79 105.69 03.72 106.69 03.85 107.69 03.97 108.69 04.09 109.69 04.00 110.69 04.10 111.69 04.21 112.69 04.30 113.69 04.39 114.69 04.28 115.69 04.36 116.69 04.44 117.69 04.51 118.69 04.58 119.69 04.45 120.69 04.51 121.69 04.56 122.69 04.62 123.69 04.66 124.69 04.71 125.69 04.75 126.69 04.59 127.69 04.62 128.69 04.66 129.69 04.68 130.69 04.71 131.69 04.73 132.69 04.75 133.69 04.76 134.69 04.77 135.69 04.58 136.69 04.58
24 Jul 2008 094.49 04.06 095.49 04.02 096.49 03.98 097.49 03.93 098.49 03.88 099.49 03.83 100.49 03.78 101.49 03.72 102.49 03.66 103.49 03.60 104.49 03.53 105.49 03.46 106.49 03.39 107.49 03.32 108.49 03.28 109.49 03.40 110.49 03.51 111.49 03.63 112.49 03.53 113.49 03.64 114.49 03.73 115.49 03.83 116.49 03.91 117.49 04.00 118.49 03.88 119.49 03.95 120.49 04.03 121.49 04.09 122.49 04.16 123.49 04.22 124.49 04.07 125.49 04.13 126.49 04.17 127.49 04.22 128.49 04.26 129.49 04.30 130.49 04.33 131.49 04.37 132.49 04.39 133.49 04.42 134.49 04.24 135.49 04.26 136.49 04.28
25 Jul 2008 094.49 04.08 095.49 04.05 096.49 04.02 097.49 03.98 098.49 03.94 099.49 03.90 100.49 03.85 101.49 03.80 102.49 03.75 103.49 03.69 104.49 03.63 105.49 03.57 106.49 03.51 107.49 03.44 108.49 03.37 109.49 03.30 110.49 03.22 111.49 03.14 112.49 03.20 113.49 03.31 114.49 03.41 115.49 03.31 116.49 03.41 117.49 03.50 118.49 03.59 119.49 03.67 120.49 03.75 121.49 03.83 122.49 03.70 123.49 03.77 124.49 03.83 125.49 03.90 126.49 03.95 127.49 04.01 128.49 04.06 129.49 04.11 130.49 04.15 131.49 04.19 132.49 04.03 133.49 04.06 134.49 04.09 135.49 04.12
26 Jul 2008 094.34 04.11 095.34 04.09 096.34 04.06 097.34 04.03 098.34 04.00 099.34 03.96 100.34 03.92 101.34 03.88 102.34 03.84 103.34 03.79 104.34 03.74 105.34 03.69 106.34 03.63 107.34 03.57 108.34 03.51 109.34 03.44 110.34 03.37 111.34 03.30 112.34 03.42 113.34 03.34 114.34 03.26 115.34 03.17 116.34 03.14 117.34 03.23 118.34 03.33 119.34 03.42 120.34 03.31 121.34 03.39 122.34 03.47 123.34 03.55 124.34 03.62 125.34 03.69 126.34 03.75 127.34 03.82 128.34 03.88 129.34 03.93 130.34 03.78 131.34 03.83 132.34 03.88 133.34 03.92 134.34 03.96 135.34 03.99 136.34 04.02
27 Jul 2008 094.19 04.08 095.19 04.06 096.19 04.04 097.19 04.02 098.19 04.00 099.19 03.97 100.19 03.94 101.19 03.90 102.19 03.86 103.19 03.82 104.19 03.78 105.19 03.73 106.19 03.68 107.19 03.63 108.19 03.57 109.19 03.71 110.19 03.65 111.19 03.58 112.19 03.51 113.19 03.44 114.19 03.36 115.19 03.28 116.19 03.19 117.19 03.11 118.19 03.01 119.19 03.12 120.19 03.04 121.19 03.13 122.19 03.22 123.19 03.30 124.19 03.38 125.19 03.45 126.19 03.53 127.19 03.39 128.19 03.46 129.19 03.52 130.19 03.58 131.19 03.63 132.19 03.69 133.19 03.74 134.19 03.78 135.19 03.82 136.19 03.86
28 Jul 2008 094.01 04.20 095.01 04.19 096.01 04.17 097.01 04.16 098.01 04.14 099.01 04.12 100.01 04.09 101.01 04.06 102.01 04.03 103.01 04.00 104.01 03.96 105.01 03.92 106.01 03.87 107.01 04.03 108.01 03.98 109.01 03.92 110.01 03.86 111.01 03.80 112.01 03.74 113.01 03.67 114.01 03.60 115.01 03.52 116.01 03.64 117.01 03.56 118.01 03.47 119.01 03.38 120.01 03.28 121.01 03.18 122.01 03.14 123.01 03.23 124.01 03.12 125.01 03.20 126.01 03.27 127.01 03.35 128.01 03.42 129.01 03.48 130.01 03.55 131.01 03.61 132.01 03.67 133.01 03.72 134.01 03.77 135.01 03.82
29 Jul 2008 093.82 04.27 094.82 04.26 095.82 04.25 096.82 04.24 097.82 04.23 098.82 04.21 099.82 04.19 100.82 04.17 101.82 04.15 102.82 04.12 103.82 04.28 104.82 04.25 105.82 04.21 106.82 04.17 107.82 04.12 108.82 04.07 109.82 04.02 110.82 03.96 111.82 03.90 112.82 04.04 113.82 03.97 114.82 03.90 115.82 03.82 116.82 03.74 117.82 03.66 118.82 03.57 119.82 03.68 120.82 03.59 121.82 03.48 122.82 03.38 123.82 03.27 124.82 03.16 125.82 03.24 126.82 03.28 127.82 03.35 128.82 03.42 129.82 03.49 130.82 03.56 131.82 03.62 132.82 03.68 133.82 03.74 134.82 03.79 135.82 03.84
30 Jul 2008 093.40 04.36 094.40 04.36 095.40 04.36 096.40 04.35 097.40 04.34 098.40 04.33 099.40 04.32 100.40 04.50 101.40 04.48 102.40 04.46 103.40 04.43 104.40 04.40 105.40 04.36 106.40 04.33 107.40 04.29 108.40 04.24 109.40 04.39 110.40 04.34 111.40 04.29 112.40 04.23 113.40 04.16 114.40 04.10 115.40 04.03 116.40 04.15 117.40 04.07 118.40 03.99 119.40 03.90 120.40 03.80 121.40 03.91 122.40 03.80 123.40 03.70 124.40 03.58 125.40 03.47 126.40 03.54 127.40 03.41 128.40 03.40 129.40 03.47 130.40 03.54 131.40 03.60 132.40 03.67 133.40 03.73 134.40 03.79 135.40 03.84
31 Jul 2008 093.19 04.65 094.19 04.66 095.19 04.66 096.19 04.86 097.19 04.85 098.19 04.85 099.19 04.84 100.19 04.82 101.19 04.80 102.19 04.78 103.19 04.76 104.19 04.73 105.19 04.70 106.19 04.87 107.19 04.83 108.19 04.79 109.19 04.74 110.19 04.69 111.19 04.64 112.19 04.78 113.19 04.72 114.19 04.66 115.19 04.59 116.19 04.52 117.19 04.44 118.19 04.55 119.19 04.47 120.19 04.37 121.19 04.28 122.19 04.37 123.19 04.27 124.19 04.15 125.19 04.04 126.19 04.11 127.19 03.98 128.19 03.85 129.19 03.70 130.19 03.75 131.19 03.82 132.19 03.89 133.19 03.95 134.19 04.01 135.19 04.07
01 Aug 2008 092.98 05.02 093.98 05.03 094.98 05.03 095.98 05.03 096.98 05.03 097.98 05.02 098.98 05.02 099.98 05.01 100.98 04.99 101.98 05.17 102.98 05.15 103.98 05.13 104.98 05.10 105.98 05.07 106.98 05.03 107.98 04.99 108.98 05.15 109.98 05.10 110.98 05.05 111.98 04.99 112.98 04.93 113.98 05.07 114.98 05.00 115.98 04.93 116.98 04.85 117.98 04.96 118.98 04.88 119.98 04.78 120.98 04.69 121.98 04.78 122.98 04.67 123.98 04.56 124.98 04.43 125.98 04.51 126.98 04.37 127.98 04.23 128.98 04.29 129.98 04.13 130.98 03.97 131.98 04.00 132.98 04.07 133.98 04.13 134.98 04.19
02 Aug 2008 092.75 05.20 093.75 05.21 094.75 05.21 095.75 05.22 096.75 05.22 097.75 05.41 098.75 05.41 099.75 05.40 100.75 05.38 101.75 05.37 102.75 05.35 103.75 05.32 104.75 05.50 105.75 05.46 106.75 05.43 107.75 05.39 108.75 05.35 109.75 05.50 110.75 05.45 111.75 05.39 112.75 05.33 113.75 05.47 114.75 05.40 115.75 05.32 116.75 05.24 117.75 05.36 118.75 05.27 119.75 05.17 120.75 05.07 121.75 05.16 122.75 05.04 123.75 04.92 124.75 05.00 125.75 04.86 126.75 04.92 127.75 04.77 128.75 04.62 129.75 04.65 130.75 04.48 131.75 04.50 132.75 04.31
03 Aug 2008 092.51 05.39 093.51 05.60 094.51 05.60 095.51 05.61 096.51 05.61 097.51 05.60 098.51 05.60 099.51 05.59 100.51 05.77 101.51 05.76 102.51 05.74 103.51 05.71 104.51 05.68 105.51 05.85 106.51 05.81 107.51 05.77 108.51 05.73 109.51 05.68 110.51 05.83 111.51 05.77 112.51 05.71 113.51 05.84 114.51 05.76 115.51 05.69 116.51 05.60 117.51 05.71 118.51 05.62 119.51 05.51 120.51 05.61 121.51 05.49 122.51 05.57 123.51 05.44 124.51 05.30 125.51 05.36 126.51 05.21 127.51 05.25 128.51 05.08 129.51 05.10 130.51 04.91 131.51 04.92 132.51 04.71
04 Aug 2008 092.27 05.86 093.27 05.87 094.27 05.88 095.27 05.88 096.27 06.08 097.27 06.08 098.27 06.07 099.27 06.06 100.27 06.04 101.27 06.22 102.27 06.20 103.27 06.17 104.27 06.14 105.27 06.11 106.27 06.27 107.27 06.23 108.27 06.18 109.27 06.12 110.27 06.27 111.27 06.20 112.27 06.14 113.27 06.26 114.27 06.18 115.27 06.10 116.27 06.21 117.27 06.11 118.27 06.21 119.27 06.10 120.27 05.98 121.27 06.05 122.27 05.92 123.27 05.98 124.27 05.83 125.27 05.87 126.27 05.70 127.27 05.73 128.27 05.54 129.27 05.54 130.27 05.53 131.27 05.31 132.27 05.28
05 Aug 2008 091.99 06.38 092.99 06.39 093.99 06.39 094.99 06.39 095.99 06.39 096.99 06.38 097.99 06.57 098.99 06.55 099.99 06.54 100.99 06.51 101.99 06.69 102.99 06.66 103.99 06.62 104.99 06.58 105.99 06.74 106.99 06.69 107.99 06.63 108.99 06.78 109.99 06.71 110.99 06.64 111.99 06.77 112.99 06.68 113.99 06.60 114.99 06.70 115.99 06.60 116.99 06.69 117.99 06.58 118.99 06.65 119.99 06.52 120.99 06.58 121.99 06.43 122.99 06.47 123.99 06.31 124.99 06.33 125.99 06.34 126.99 06.14 127.99 06.12 128.99 06.10 129.99 06.06 130.99 05.81
06 Aug 2008 091.73 06.56 092.73 06.57 093.73 06.77 094.73 06.76 095.73 06.75 096.73 06.74 097.73 06.92 098.73 06.90 099.73 06.88 100.73 06.85 101.73 07.02 102.73 06.98 103.73 06.94 104.73 07.09 105.73 07.04 106.73 06.98 107.73 07.12 108.73 07.05 109.73 06.97 110.73 07.09 111.73 07.01 112.73 07.11 113.73 07.01 114.73 07.10 115.73 06.99 116.73 07.06 117.73 06.93 118.73 06.99 119.73 06.83 120.73 06.87 121.73 06.90 122.73 06.72 123.73 06.72 124.73 06.72 125.73 06.70 126.73 06.46 127.73 06.41 128.73 06.35 129.73 06.27 130.73 06.17
07 Aug 2008 091.45 07.06 092.45 07.06 093.45 07.25 094.45 07.24 095.45 07.22 096.45 07.20 097.45 07.38 098.45 07.35 099.45 07.32 100.45 07.48 101.45 07.44 102.45 07.39 103.45 07.54 104.45 07.48 105.45 07.42 106.45 07.55 107.45 07.47 108.45 07.59 109.45 07.50 110.45 07.60 111.45 07.50 112.45 07.59 113.45 07.47 114.45 07.54 115.45 07.40 116.45 07.46 117.45 07.30 118.45 07.33 119.45 07.35 120.45 07.36 121.45 07.16 122.45 07.14 123.45 07.11 124.45 07.06 125.45 07.00 126.45 06.92 127.45 06.82 128.45 06.70 129.45 06.56 130.45 06.40
08 Aug 2008 091.08 07.37 092.08 07.36 093.08 07.34 094.08 07.52 095.08 07.49 096.08 07.46 097.08 07.63 098.08 07.59 099.08 07.55 100.08 07.70 101.08 07.64 102.08 07.78 103.08 07.72 104.08 07.64 105.08 07.76 106.08 07.68 107.08 07.78 108.08 07.68 109.08 07.78 110.08 07.66 111.08 07.73 112.08 07.80 113.08 07.65 114.08 07.70 115.08 07.74 116.08 07.56 117.08 07.57 118.08 07.57 119.08 07.55 120.08 07.52 121.08 07.48 122.08 07.41 123.08 07.33 124.08 07.24 125.08 07.12 126.08 06.98 127.08 06.81 128.08 06.82 129.08 06.61 130.08 06.56
09 Aug 2008 090.80 07.59 091.80 07.56 092.80 07.73 093.80 07.70 094.80 07.66 095.80 07.82 096.80 07.77 097.80 07.72 098.80 07.86 099.80 07.79 100.80 07.92 101.80 07.84 102.80 07.95 103.80 07.86 104.80 07.96 105.80 07.85 106.80 07.93 107.80 07.81 108.80 07.87 109.80 07.93 110.80 07.77 111.80 07.81 112.80 07.83 113.80 07.64 114.80 07.64 115.80 07.62 116.80 07.59 117.80 07.54 118.80 07.47 119.80 07.39 120.80 07.28 121.80 07.16 122.80 07.21 123.80 07.04 124.80 06.84 125.80 06.82 126.80 06.76 127.80 06.47 128.80 06.42
10 Aug 2008 090.51 07.70 091.51 07.66 092.51 07.81 093.51 07.76 094.51 07.70 095.51 07.84 096.51 07.78 097.51 07.90 098.51 07.82 099.51 07.93 100.51 07.84 101.51 07.94 102.51 07.83 103.51 07.91 104.51 07.78 105.51 07.84 106.51 07.90 107.51 07.74 108.51 07.77 109.51 07.79 110.51 07.80 111.51 07.79 112.51 07.57 113.51 07.53 114.51 07.48 115.51 07.41 116.51 07.32 117.51 07.41 118.51 07.28 119.51 07.13 120.51 06.95 121.51 06.95 122.51 06.72 123.51 06.65 124.51 06.55 125.51 06.43 126.51 06.48 127.51 06.52 128.51 06.56
11 Aug 2008 090.23 07.67 091.23 07.61 092.23 07.75 093.23 07.68 094.23 07.80 095.23 07.72 096.23 07.83 097.23 07.73 098.23 07.82 099.23 07.71 100.23 07.79 101.23 07.66 102.23 07.72 103.23 07.76 104.23 07.60 105.23 07.63 106.23 07.65 107.23 07.65 108.23 07.44 109.23 07.41 110.23 07.37 111.23 07.32 112.23 07.24 113.23 07.15 114.23 07.04 115.23 07.10 116.23 06.95 117.23 06.77 118.23 06.76 119.23 06.52 120.23 06.46 121.23 06.16 122.23 06.40 123.23 06.45 124.23 06.49 125.23 06.53 126.23 06.57 127.23 06.60 128.23 06.63
12 Aug 2008 089.93 07.51 090.93 07.63 091.93 07.54 092.93 07.44 093.93 07.54 094.93 07.43 095.93 07.51 096.93 07.59 097.93 07.45 098.93 07.51 099.93 07.35 100.93 07.39 101.93 07.41 102.93 07.23 103.93 07.22 104.93 07.21 105.93 07.18 106.93 07.14 107.93 07.08 108.93 07.00 109.93 06.91 110.93 06.80 111.93 06.66 112.93 06.51 113.93 06.33 114.93 06.32 115.93 06.09 116.93 06.04 117.93 06.08 118.93 06.13 119.93 06.37 120.93 06.41 121.93 06.45 122.93 06.48 123.93 06.51 124.93 06.54 125.93 06.57 126.93 06.79 127.93 06.81
13 Aug 2008 089.63 07.07 090.63 06.96 091.63 07.05 092.63 06.93 093.63 07.00 094.63 07.06 095.63 06.91 096.63 06.96 097.63 06.79 098.63 06.81 099.63 06.82 100.63 06.82 101.63 06.60 102.63 06.57 103.63 06.53 104.63 06.47 105.63 06.40 106.63 06.31 107.63 06.20 108.63 06.07 109.63 05.92 110.63 05.74 111.63 05.70 112.63 05.75 113.63 05.79 114.63 05.84 115.63 05.88 116.63 05.92 117.63 06.16 118.63 06.19 119.63 06.22 120.63 06.25 121.63 06.27 122.63 06.30 123.63 06.32 124.63 06.53 125.63 06.55 126.63 06.56 127.63 06.56
14 Aug 2008 089.32 06.67 090.32 06.54 091.32 06.60 092.32 06.45 093.32 06.49 094.32 06.52 095.32 06.34 096.32 06.35 097.32 06.15 098.32 06.14 099.32 06.11 100.32 06.07 101.32 05.82 102.32 05.75 103.32 05.66 104.32 05.56 105.32 05.44 106.32 05.48 107.32 05.53 108.32 05.58 109.32 05.63 110.32 05.67 111.32 05.72 112.32 05.75 113.32 05.79 114.32 05.82 115.32 06.05 116.32 06.08 117.32 06.11 118.32 06.13 119.32 06.15 120.32 06.16 121.32 06.17 122.32 06.38 123.32 06.39 124.32 06.39 125.32 06.39 126.32 06.39 127.32 06.58
15 Aug 2008 089.21 05.84 090.21 05.88 091.21 05.71 092.21 05.73 093.21 05.74 094.21 05.54 095.21 05.53 096.21 05.51 097.21 05.27 098.21 05.22 099.21 05.16 100.21 04.89 101.21 04.94 102.21 05.00 103.21 05.05 104.21 05.30 105.21 05.34 106.21 05.38 107.21 05.42 108.21 05.46 109.21 05.50 110.21 05.53 111.21 05.56 112.21 05.58 113.21 05.61 114.21 05.83 115.21 05.84 116.21 05.86 117.21 05.87 118.21 05.88 119.21 05.88
16 Aug 2008 088.86 05.28 089.86 05.10 090.86 05.10 091.86 04.90 092.86 04.89 093.86 04.66 094.86 04.63 095.86 04.67 096.86 04.72 097.86 04.78 098.86 04.83 099.86 04.88 100.86 04.92 101.86 04.96 102.86 05.00 103.86 05.24 104.86 05.27 105.86 05.31 106.86 05.33 107.86 05.36 108.86 05.38 109.86 05.40 110.86 05.42 111.86 05.44 112.86 05.45 113.86 05.66 114.86 05.66 115.86 05.66 116.86 05.66 117.86 05.66 118.86 05.65
17 Aug 2008 088.50 04.30 089.50 04.30 090.50 04.36 091.50 04.42 092.50 04.47 093.50 04.53 094.50 04.58 095.50 04.63 096.50 04.67 097.50 04.71 098.50 04.75 099.50 04.79 100.50 04.83 101.50 04.86 102.50 04.89 103.50 05.11 104.50 05.14 105.50 05.16 106.50 05.18 107.50 05.19 108.50 05.20 109.50 05.21 110.50 05.22 111.50 05.22 112.50 05.22 113.50 05.41 114.50 05.41 115.50 05.40 116.50 05.38 117.50 05.37 118.50 05.35
18 Aug 2008 088.15 04.28 089.15 04.33 090.15 04.38 091.15 04.43 092.15 04.48 093.15 04.52 094.15 04.57 095.15 04.60 096.15 04.64 097.15 04.67 098.15 04.70 099.15 04.73 100.15 04.75 101.15 04.78 102.15 04.79 103.15 04.81 104.15 05.02 105.15 05.03 106.15 05.04 107.15 05.04 108.15 05.04 109.15 05.04 110.15 05.04 111.15 05.03 112.15 05.02 113.15 05.20 114.15 05.18 115.15 05.16 116.15 05.14 117.15 05.11 118.15 05.07
19 Aug 2008 087.80 04.28 088.80 04.32 089.80 04.37 090.80 04.41 091.80 04.44 092.80 04.48 093.80 04.51 094.80 04.54 095.80 04.56 096.80 04.59 097.80 04.61 098.80 04.63 099.80 04.64 100.80 04.65 101.80 04.66 102.80 04.67 103.80 04.67 104.80 04.87 105.80 04.87 106.80 04.86 107.80 04.85 108.80 04.84 109.80 04.82 110.80 04.80 111.80 04.78 112.80 04.76 113.80 04.93 114.80 04.89 115.80 04.86 116.80 04.82 117.80 04.77
20 Aug 2008 087.45 04.10 088.45 04.14 089.45 04.17 090.45 04.21 091.45 04.23 092.45 04.26 093.45 04.28 094.45 04.30 095.45 04.32 096.45 04.34 097.45 04.35 098.45 04.36 099.45 04.36 100.45 04.36 101.45 04.36 102.45 04.36 103.45 04.35 104.45 04.35 105.45 04.53 106.45 04.52 107.45 04.50 108.45 04.48 109.45 04.45 110.45 04.42 111.45 04.39 112.45 04.35 113.45 04.32 114.45 04.27 115.45 04.43 116.45 04.38 117.45 04.32
21 Aug 2008 087.10 04.10 088.10 04.13 089.10 04.16 090.10 04.18 091.10 04.20 092.10 04.22 093.10 04.24 094.10 04.25 095.10 04.26 096.10 04.26 097.10 04.27 098.10 04.27 110.10 04.23 111.10 04.19 112.10 04.15 113.10 04.10 114.10 04.05 115.10 04.00 116.10 03.94 117.10 04.08
22 Aug 2008 086.75 04.11 087.75 04.13 088.75 04.15 089.75 04.16 090.75 04.18 091.75 04.19 092.75 04.20 093.75 04.20 094.75 04.20 095.75 04.20 096.75 04.20 097.75 04.19 098.75 04.18 099.75 04.17 100.75 04.15 101.75 04.14 102.75 04.11 103.75 04.09 104.75 04.06 105.75 04.03 106.75 03.99 107.75 03.96 108.75 03.92 109.75 04.07 110.75 04.03 111.75 03.97 112.75 03.92 113.75 03.86 114.75 03.80 115.75 03.74 116.75 03.67
23 Aug 2008 086.40 04.05 087.40 04.07 088.40 04.08 089.40 04.09 090.40 04.10 091.40 04.11 092.40 04.11 093.40 04.11 094.40 04.10 095.40 04.09 096.40 04.08 097.40 04.07 098.40 04.06 099.40 04.04 100.40 04.01 101.40 03.99 102.40 03.96 103.40 03.93 104.40 03.90 105.40 03.86 106.40 03.82 107.40 03.77 108.40 03.73 109.40 03.68 110.40 03.62 111.40 03.57 112.40 03.71 113.40 03.65 114.40 03.58 115.40 03.51 116.40 03.43
24 Aug 2008 086.05 04.15 087.05 04.16 088.05 04.17 089.05 04.18 090.05 04.18 091.05 04.18 092.05 04.17 093.05 04.17 094.05 04.16 095.05 04.15 096.05 04.13 097.05 04.11 098.05 04.09 099.05 04.07 100.05 04.04 101.05 04.01 102.05 03.98 103.05 03.94 104.05 03.90 105.05 03.86 106.05 03.81 107.05 03.76 108.05 03.71 109.05 03.66 110.05 03.60 111.05 03.54 112.05 03.47 113.05 03.41 114.05 03.34 115.05 03.46 116.05 03.38
25 Aug 2008 085.71 04.21 086.71 04.22 087.71 04.22 088.71 04.22 089.71 04.22 090.71 04.21 091.71 04.20 092.71 04.19 093.71 04.18 094.71 04.16 095.71 04.14 096.71 04.12 097.71 04.09 098.71 04.06 099.71 04.03 100.71 04.00 101.71 03.96 102.71 03.92 103.71 03.88 104.71 03.83 105.71 03.78 106.71 03.73 107.71 03.67 108.71 03.62 109.71 03.55 110.71 03.49 111.71 03.42 112.71 03.35 113.71 03.28 114.71 03.20 115.71 03.12
26 Aug 2008 095.36 04.19 096.36 04.16 097.36 04.13 098.36 04.10 099.36 04.06 100.36 04.03 101.36 03.99 102.36 03.94 103.36 03.90 104.36 03.85 105.36 03.79
27 Aug 2008 095.01 04.43 096.01 04.41 097.01 04.37 098.01 04.34 099.01 04.30 100.01 04.26 101.01 04.22 102.01 04.17 103.01 04.13 104.01 04.07 105.01 04.02
28 Aug 2008 094.66 04.57 095.66 04.54 096.66 04.51 097.66 04.47 098.66 04.44 099.66 04.39 100.66 04.35 101.66 04.30 102.66 04.25 103.66 04.20 104.66 04.15
29 Aug 2008 094.31 04.74 095.31 04.71 096.31 04.68 097.31 04.64 098.31 04.60 099.31 04.56 100.31 04.51 101.31 04.47 102.31 04.42 103.31 04.36 104.31 04.31
30 Aug 2008 093.96 05.13 094.96 04.90 095.96 04.86 096.96 04.83 097.96 04.79 098.96 04.75 099.96 04.70 100.96 04.65 101.96 04.61 102.96 04.55 103.96 04.50
31 Aug 2008 093.61 05.40 094.61 05.37 095.61 05.34 096.61 05.30 097.61 05.26 098.61 05.02 099.61 04.98 100.61 04.94 101.61 04.89 102.61 04.84 103.61 04.78
01 Sep 2008 093.26 05.65 094.26 05.62 095.26 05.59 096.26 05.56 097.26 05.52 098.26 05.49 099.26 05.45 100.26 05.40 101.26 05.36 102.26 05.31 103.26 05.06
02 Sep 2008 092.91 06.18 093.91 06.16 094.91 06.13 095.91 06.10 096.91 05.87 097.91 05.84 098.91 05.80 099.91 05.76 100.91 05.72 101.91 05.68 102.91 05.63
03 Sep 2008 092.55 06.58 093.55 06.56 094.55 06.34 095.55 06.32 096.55 06.30 097.55 06.27 098.55 06.24 099.55 06.20 100.55 06.17 101.55 05.93 102.55 05.89
04 Sep 2008 092.20 07.10 093.20 06.89 094.20 06.88 095.20 06.86 096.20 06.85 097.20 06.83 098.20 06.80 099.20 06.58 100.20 06.55 101.20 06.51 102.20 06.48
05 Sep 2008 091.84 07.40 092.84 07.20 093.84 07.20 094.84 07.20 095.84 07.19 096.84 06.98 097.84 06.97 098.84 06.95 099.84 06.93 100.84 06.90 101.84 06.88
06 Sep 2008 091.48 07.60 092.48 07.41 093.48 07.43 094.48 07.44 095.48 07.44 096.48 07.24 097.48 07.24 098.48 07.24 099.48 07.23 100.48 07.22 101.48 07.00
07 Sep 2008 091.12 07.66 092.12 07.70 093.12 07.53 094.12 07.55 095.12 07.57 096.12 07.39 097.12 07.41 098.12 07.41 099.12 07.42 100.12 07.22 101.12 07.22
08 Sep 2008 090.75 07.57 091.75 07.63 092.75 07.48 093.75 07.53 094.75 07.57 095.75 07.40 096.75 07.44 097.75 07.46 098.75 07.49 099.75 07.30 100.75 07.32
09 Sep 2008 090.39 07.31 091.39 07.39 092.39 07.47 093.39 07.34 094.39 07.40 095.39 07.26 096.39 07.32 097.39 07.37 098.39 07.21 099.39 07.25 100.39 07.28
10 Sep 2008 090.02 06.95 091.02 06.87 092.02 06.97 093.02 06.87 094.02 06.96 095.02 06.85 096.02 06.93 097.02 07.00 098.02 06.87 099.02 06.93 100.02 06.98
11 Sep 2008 089.65 06.40 090.65 06.34 091.65 06.48 092.65 06.41 093.65 06.53 094.65 06.44 095.65 06.55 096.65 06.45 097.65 06.54 098.65 06.63 099.65 06.51
12 Sep 2008 089.27 05.60 090.27 05.58 091.27 05.55 092.27 05.71 093.27 05.66 094.27 05.80 095.27 05.93 096.27 05.86 097.27 05.98 098.27 05.89 099.27 06.00
13 Sep 2008 088.89 04.61 089.89 04.61 090.89 04.81 091.89 04.80 092.89 04.97 093.89 04.94 094.89 05.10 095.89 05.06 096.89 05.20 097.89 05.34 098.89 05.27
14 Sep 2008 088.51 04.46 089.51 04.41 090.51 04.35 091.51 04.29 092.51 04.23 093.51 04.16 094.51 04.32 095.51 02.89 096.51 02.86 097.51 03.02 098.51 02.97
15 Sep 2008 088.12 04.49 089.12 04.44 090.12 04.40 091.12 04.35 092.12 04.30 093.12 04.25 094.12 04.19 095.12 04.13 096.12 04.07 097.12 04.01 098.12 03.94
16 Sep 2008 087.73 04.46 088.73 04.43 089.73 04.40 090.73 04.36 091.73 04.32 092.73 04.28 093.73 04.23 094.73 04.19 095.73 04.13 096.73 04.08 097.73 04.02
17 Sep 2008 087.33 04.27 088.33 04.25 089.33 04.22 090.33 04.20 091.33 04.17 092.33 04.14 093.33 04.10 094.33 04.06 095.33 04.02 096.33 03.98 097.33 03.93
18 Sep 2008 086.93 04.24 087.93 04.22 088.93 04.21 089.93 04.19 090.93 04.17 091.93 04.15 092.93 04.12 093.93 04.10 094.93 04.06 095.93 04.03 096.93 03.99
19 Sep 2008 086.53 04.20 087.53 04.20 088.53 04.19 089.53 04.19 090.53 04.17 091.53 04.16 092.53 04.14 093.53 04.12 094.53 04.10 095.53 04.08 096.53 04.05
20 Sep 2008 086.12 04.11 087.12 04.11 088.12 04.12 089.12 04.12 090.12 04.11 091.12 04.11 092.12 04.10 093.12 04.09 094.12 04.07 095.12 04.06 096.12 04.04
21 Sep 2008 085.70 04.17 086.70 04.18 087.70 04.19 088.70 04.20 089.70 04.20 090.70 04.20 091.70 04.20 092.70 04.20 093.70 04.19 094.70 04.18 095.70 04.17
22 Sep 2008 085.28 03.98 086.28 04.00 087.28 04.02 088.28 04.03 089.28 04.04 090.28 04.05 091.28 04.05 092.28 04.06 093.28 04.06 094.28 04.05 095.28 04.04
23 Sep 2008 084.85 03.62 085.85 03.65 086.85 03.67 087.85 03.69 088.85 03.70 089.85 03.72 090.85 03.73 091.85 03.74 092.85 03.74 093.85 03.74 094.85 03.74
24 Sep 2008 084.42 03.67 085.42 03.70 086.42 03.72 087.42 03.55 088.42 03.57 089.42 03.59 090.42 03.60 091.42 03.61 092.42 03.62 093.42 03.63 094.42 03.63
25 Sep 2008 083.97 03.59 084.97 03.43 085.97 03.46 086.97 03.48 087.97 03.51 088.97 03.53 089.97 03.55 090.97 03.57 091.97 03.58 092.97 03.39 093.97 03.40
26 Sep 2008 083.52 03.34 084.52 03.37 085.52 03.41 086.52 03.43 087.52 03.46 088.52 03.49 089.52 03.51 090.52 03.33 091.52 03.34 092.52 03.35 093.52 03.36
27 Sep 2008 083.07 03.50 084.07 03.34 085.07 03.38 086.07 03.41 087.07 03.44 088.07 03.46 089.07 03.48 090.07 03.50 091.07 03.32 092.07 03.34 093.07 03.35