;;File created using SAA zone 5 
02 Jul 2007 113.65 03.36 114.65 03.45 115.65 03.54 116.65 03.62 117.65 03.71 118.65 03.58 119.65 03.66 120.65 03.72 121.65 03.79 122.65 03.85 123.65 03.91 124.65 03.97 125.65 04.02 126.65 04.06 127.65 03.91 128.65 03.95 129.65 03.99 130.65 04.02 131.65 04.06 132.65 04.09 133.65 04.11 134.65 04.13 135.65 04.15 136.65 04.17 137.65 04.18 138.65 04.19 139.65 04.20 140.65 04.20 141.65 04.21 142.65 04.20 143.65 04.20 144.65 04.19 145.65 04.18 146.65 04.17 147.65 04.15 148.65 04.13 149.65 04.11 150.65 04.09 151.65 04.06 152.65 04.03 153.65 04.00
03 Jul 2007 112.77 03.24 113.77 03.15 114.77 03.14 115.77 03.24 116.77 03.34 117.77 03.23 118.77 03.31 119.77 03.39 120.77 03.47 121.77 03.55 122.77 03.62 123.77 03.69 124.77 03.75 125.77 03.81 126.77 03.67 127.77 03.73 128.77 03.78 129.77 03.83 130.77 03.87 131.77 03.91 132.77 03.95 133.77 03.99 134.77 04.02 135.77 04.05 136.77 04.07 137.77 04.10 138.77 04.12 139.77 04.14 140.77 04.15 141.77 04.16 142.77 04.17 143.77 04.17 144.77 04.18 145.77 04.18 146.77 04.17 147.77 04.17 148.77 04.16 149.77 04.14 150.77 04.13 151.77 04.11 152.77 04.09
04 Jul 2007 111.92 03.48 112.92 03.40 113.92 03.32 114.92 03.24 115.92 03.15 116.92 03.06 117.92 03.17 118.92 03.07 119.92 03.09 120.92 03.18 121.92 03.26 122.92 03.34 123.92 03.42 124.92 03.49 125.92 03.36 126.92 03.43 127.92 03.49 128.92 03.55 129.92 03.61 130.92 03.66 131.92 03.71 132.92 03.76 133.92 03.80 134.92 03.84 135.92 03.88 136.92 03.92 137.92 03.95 138.92 03.98 139.92 04.01 140.92 04.03 141.92 04.05 142.92 04.07 143.92 04.08 144.92 04.09 145.92 04.10 146.92 04.11 147.92 04.11 148.92 04.11 149.92 04.10 150.92 04.10 151.92 04.09
05 Jul 2007 110.37 03.87 111.37 03.80 112.37 03.74 113.37 03.67 114.37 03.60 115.37 03.72 116.37 03.64 117.37 03.56 118.37 03.47 119.37 03.37 120.37 03.28 121.37 03.18 122.37 03.27 123.37 03.16 124.37 03.13 125.37 03.21 126.37 03.29 127.37 03.36 128.37 03.43 129.37 03.50 130.37 03.56 131.37 03.62 132.37 03.68 133.37 03.73 134.37 03.79 135.37 03.83 136.37 03.88 137.37 03.92 138.37 03.96 139.37 04.00 140.37 04.03 141.37 04.06 142.37 04.09 143.37 04.11 144.37 04.13 145.37 04.15 146.37 04.17 147.37 04.18 148.37 04.19 149.37 04.20 150.37 04.20 151.37 04.21
06 Jul 2007 109.55 04.12 110.55 04.07 111.55 04.01 112.55 03.95 113.55 04.09 114.55 04.03 115.55 03.96 116.55 03.88 117.55 03.81 118.55 03.73 119.55 03.64 120.55 03.75 121.55 03.66 122.55 03.56 123.55 03.45 124.55 03.35 125.55 03.43 126.55 03.32 127.55 03.24 128.55 03.32 129.55 03.39 130.55 03.46 131.55 03.53 132.55 03.60 133.55 03.66 134.55 03.71 135.55 03.77 136.55 03.82 137.55 03.87 138.55 03.92 139.55 03.96 140.55 04.00 141.55 04.04 142.55 04.08 143.55 04.11 144.55 04.14 145.55 04.16 146.55 04.19 147.55 04.21 148.55 04.23 149.55 04.24 150.55 04.25
07 Jul 2007 108.74 04.36 109.74 04.32 110.74 04.48 111.74 04.43 112.74 04.38 113.74 04.32 114.74 04.26 115.74 04.20 116.74 04.13 117.74 04.26 118.74 04.19 119.74 04.11 120.74 04.02 121.74 03.93 122.74 04.04 123.74 03.94 124.74 03.84 125.74 03.73 126.74 03.62 127.74 03.70 128.74 03.58 129.74 03.45 130.74 03.41 131.74 03.48 132.74 03.55 133.74 03.62 134.74 03.68 135.74 03.74 136.74 03.80 137.74 03.85 138.74 03.91 139.74 03.96 140.74 04.00 141.74 04.05 142.74 04.09 143.74 04.13 144.74 04.17 145.74 04.20 146.74 04.23 147.74 04.26 148.74 04.28 149.74 04.30
08 Jul 2007 107.95 04.99 108.95 04.95 109.95 04.92 110.95 04.88 111.95 04.84 112.95 04.80 113.95 04.75 114.95 04.89 115.95 04.84 116.95 04.77 117.95 04.71 118.95 04.64 119.95 04.76 120.95 04.69 121.95 04.60 122.95 04.51 123.95 04.42 124.95 04.52 125.95 04.42 126.95 04.31 127.95 04.19 128.95 04.27 129.95 04.15 130.95 04.01 131.95 04.07 132.95 03.93 133.95 03.80 134.95 03.87 135.95 03.94 136.95 04.00 137.95 04.06 138.95 04.12 139.95 04.17 140.95 04.23 141.95 04.28 142.95 04.32 143.95 04.37 144.95 04.41 145.95 04.45 146.95 04.48 147.95 04.52 148.95 04.55
09 Jul 2007 106.53 05.26 107.53 05.24 108.53 05.22 109.53 05.19 110.53 05.16 111.53 05.33 112.53 05.29 113.53 05.25 114.53 05.21 115.53 05.16 116.53 05.10 117.53 05.24 118.53 05.18 119.53 05.11 120.53 05.04 121.53 05.17 122.53 05.08 123.53 05.00 124.53 04.91 125.53 05.01 126.53 04.90 127.53 04.80 128.53 04.88 129.53 04.76 130.53 04.63 131.53 04.70 132.53 04.56 133.53 04.41 134.53 04.45 135.53 04.29 136.53 04.12 137.53 04.14 138.53 04.17 139.53 04.23 140.53 04.29 141.53 04.34 142.53 04.40 143.53 04.45 144.53 04.50 145.53 04.54 146.53 04.59 147.53 04.63 148.53 04.66 149.53 04.70
10 Jul 2007 105.77 05.52 106.77 05.51 107.77 05.49 108.77 05.68 109.77 05.65 110.77 05.63 111.77 05.60 112.77 05.57 113.77 05.73 114.77 05.69 115.77 05.64 116.77 05.59 117.77 05.54 118.77 05.68 119.77 05.61 120.77 05.55 121.77 05.67 122.77 05.59 123.77 05.51 124.77 05.42 125.77 05.52 126.77 05.42 127.77 05.31 128.77 05.40 129.77 05.28 130.77 05.35 131.77 05.21 132.77 05.07 133.77 05.12 134.77 04.96 135.77 04.99 136.77 04.82 137.77 04.83 138.77 04.64 139.77 04.63 140.77 04.42 141.77 04.47 142.77 04.53 143.77 04.59 144.77 04.64 145.77 04.69 146.77 04.74 147.77 04.78 148.77 04.82
11 Jul 2007 105.62 06.07 106.62 06.07 107.62 06.06 108.62 06.04 109.62 06.03 110.62 06.21 111.62 06.18 112.62 06.16 113.62 06.12 114.62 06.29 115.62 06.25 116.62 06.20 117.62 06.15 118.62 06.30 119.62 06.24 120.62 06.17 121.62 06.10 122.62 06.22 123.62 06.14 124.62 06.26 125.62 06.16 126.62 06.06 127.62 06.16 128.62 06.04 129.62 06.12 130.62 05.99 131.62 05.86 132.62 05.91 133.62 05.76 134.62 05.80 135.62 05.63 136.62 05.65 137.62 05.65 138.62 05.45 139.62 05.44 140.62 05.41 141.62 05.17 142.62 05.12 143.62 05.06 144.62 04.89 145.62 04.94 146.62 04.99 147.62 05.04
12 Jul 2007 105.45 06.50 106.45 06.50 107.45 06.69 108.45 06.68 109.45 06.67 110.45 06.65 111.45 06.83 112.45 06.81 113.45 06.78 114.45 06.75 115.45 06.91 116.45 06.87 117.45 06.82 118.45 06.97 119.45 06.91 120.45 06.85 121.45 06.98 122.45 06.91 123.45 06.83 124.45 06.94 125.45 06.85 126.45 06.95 127.45 06.85 128.45 06.93 129.45 06.81 130.45 06.88 131.45 06.74 132.45 06.79 133.45 06.63 134.45 06.66 135.45 06.69 136.45 06.50 137.45 06.49 138.45 06.48 139.45 06.45 140.45 06.21 141.45 06.16 142.45 06.08 143.45 06.00 144.45 05.89 145.45 05.77 146.45 05.62 147.45 05.59
13 Jul 2007 104.73 07.19 105.73 07.20 106.73 07.20 107.73 07.39 108.73 07.39 109.73 07.37 110.73 07.36 111.73 07.54 112.73 07.52 113.73 07.49 114.73 07.66 115.73 07.62 116.73 07.58 117.73 07.73 118.73 07.68 119.73 07.62 120.73 07.76 121.73 07.69 122.73 07.81 123.73 07.73 124.73 07.84 125.73 07.74 126.73 07.83 127.73 07.72 128.73 07.80 129.73 07.67 130.73 07.73 131.73 07.78 132.73 07.62 133.73 07.64 134.73 07.66 135.73 07.66 136.73 07.45 137.73 07.43 138.73 07.39 139.73 07.33 140.73 07.26 141.73 07.17 142.73 07.06 143.73 07.12 144.73 06.97 145.73 06.79 146.73 06.78
14 Jul 2007 104.53 07.78 105.53 07.78 106.53 07.78 107.53 07.98 108.53 07.98 109.53 07.97 110.53 07.95 111.53 08.14 112.53 08.11 113.53 08.29 114.53 08.26 115.53 08.22 116.53 08.38 117.53 08.33 118.53 08.48 119.53 08.42 120.53 08.35 121.53 08.48 122.53 08.40 123.53 08.51 124.53 08.62 125.53 08.52 126.53 08.61 127.53 08.49 128.53 08.56 129.53 08.62 130.53 08.67 131.53 08.50 132.53 08.53 133.53 08.54 134.53 08.54 135.53 08.52 136.53 08.49 137.53 08.44 138.53 08.37 139.53 08.28 140.53 08.37 141.53 08.23 142.53 08.27 143.53 08.08 144.53 08.06 145.53 07.81 146.53 07.72
15 Jul 2007 104.30 08.54 105.30 08.55 106.30 08.55 107.30 08.75 108.30 08.74 109.30 08.73 110.30 08.92 111.30 08.90 112.30 09.08 113.30 09.05 114.30 09.02 115.30 09.18 116.30 09.13 117.30 09.28 118.30 09.23 119.30 09.36 120.30 09.29 121.30 09.42 122.30 09.53 123.30 09.44 124.30 09.54 125.30 09.62 126.30 09.50 127.30 09.57 128.30 09.63 129.30 09.67 130.30 09.71 131.30 09.72 132.30 09.73 133.30 09.71 134.30 09.68 135.30 09.64 136.30 09.57 137.30 09.67 138.30 09.56 139.30 09.61 140.30 09.44 141.30 09.44 142.30 09.39 143.30 09.31 144.30 09.38 145.30 09.21 146.30 09.17
16 Jul 2007 104.05 09.10 105.05 09.10 106.05 09.31 107.05 09.30 108.05 09.29 109.05 09.48 110.05 09.47 111.05 09.64 112.05 09.62 113.05 09.79 114.05 09.75 115.05 09.90 116.05 09.85 117.05 10.00 118.05 09.93 119.05 10.06 120.05 10.18 121.05 10.10 122.05 10.20 123.05 10.29 124.05 10.38 125.05 10.45 126.05 10.31 127.05 10.36 128.05 10.40 129.05 10.42 130.05 10.62 131.05 10.61 132.05 10.58 133.05 10.52 134.05 10.65 135.05 10.55 136.05 10.62 137.05 10.66 138.05 10.67 139.05 10.64 140.05 10.56 141.05 10.64 142.05 10.66 143.05 10.61 144.05 10.48 145.05 10.46
17 Jul 2007 103.77 09.78 104.77 09.99 105.77 09.98 106.77 10.17 107.77 10.16 108.77 10.34 109.77 10.32 110.77 10.49 111.77 10.46 112.77 10.62 113.77 10.57 114.77 10.72 115.77 10.86 116.77 10.79 117.77 10.91 118.77 11.03 119.77 11.13 120.77 11.03 121.77 11.11 122.77 11.19 123.77 11.25 124.77 11.30 125.77 11.33 126.77 11.55 127.77 11.54 128.77 11.53 129.77 11.68 130.77 11.62 131.77 11.73 132.77 11.81 133.77 11.86 134.77 11.88 135.77 11.85 136.77 11.77 137.77 11.85 138.77 11.85 139.77 11.98 140.77 11.82 141.77 11.95 142.77 11.92 143.77 11.90 144.77 11.78 145.77 11.73
18 Jul 2007 103.11 10.49 104.11 10.48 105.11 10.67 106.11 10.66 107.11 10.84 108.11 10.81 109.11 10.98 110.11 11.14 111.11 11.10 112.11 11.25 113.11 11.39 114.11 11.32 115.11 11.45 116.11 11.56 117.11 11.67 118.11 11.77 119.11 11.85 120.11 11.92 121.11 11.98 122.11 12.03 123.11 12.06 124.11 12.07 125.11 12.26 126.11 12.24 127.11 12.39 128.11 12.51 129.11 12.41 130.11 12.47 131.11 12.69 132.11 12.68 133.11 12.81 134.11 12.89 135.11 12.91 136.11 12.84 137.11 12.87 138.11 12.97 139.11 13.10 140.11 12.99 141.11 13.08 142.11 13.07 143.11 13.18 144.11 13.19 145.11 13.16
19 Jul 2007 102.72 11.08 103.72 11.06 104.72 11.24 105.72 11.41 106.72 11.38 107.72 11.54 108.72 11.49 109.72 11.63 110.72 11.77 111.72 11.90 112.72 12.02 113.72 11.93 114.72 12.02 115.72 12.11 116.72 12.19 117.72 12.45 118.72 12.50 119.72 12.53 120.72 12.54 121.72 12.73 122.72 12.71 123.72 12.85 124.72 12.98 125.72 13.07 126.72 13.13 127.72 13.14 128.72 13.32 129.72 13.44 130.72 13.49 131.72 13.48 132.72 13.57 133.72 13.74 134.72 13.76 135.72 13.76 136.72 14.01 137.72 13.98 138.72 14.15 139.72 14.22 140.72 14.27 141.72 14.29 142.72 14.47 143.72 14.39 144.72 14.46
20 Jul 2007 102.52 11.68 103.52 11.84 104.52 11.80 105.52 11.95 106.52 12.09 107.52 12.22 108.52 12.15 109.52 12.26 110.52 12.37 111.52 12.46 112.52 12.54 113.52 12.61 114.52 12.87 115.52 12.91 116.52 12.93 117.52 13.13 118.52 13.11 119.52 13.27 120.52 13.41 121.52 13.51 122.52 13.58 123.52 13.62 124.52 13.61 125.52 13.75 126.52 13.82 127.52 14.03 128.52 14.15 129.52 14.15 130.52 14.21 131.52 14.26 132.52 14.40 133.52 14.52 134.52 14.74 135.52 14.65 136.52 14.93 137.52 14.99 138.52 15.01 139.52 15.18 140.52 15.31 141.52 15.37 142.52 15.54 143.52 15.79
21 Jul 2007 102.18 11.90 103.18 11.83 104.18 11.96 105.18 12.08 106.18 12.19 107.18 12.28 108.18 12.37 109.18 12.44 110.18 12.50 111.18 12.54 112.18 12.77 113.18 12.78 114.18 12.97 115.18 12.94 116.18 13.08 117.18 13.19 118.18 13.28 119.18 13.32 120.18 13.33 121.18 13.49 122.18 13.59 123.18 13.62 124.18 13.78 125.18 13.83 126.18 13.95 127.18 14.09 128.18 14.17 129.18 14.20 130.18 14.22 131.18 14.39 132.18 14.47 133.18 14.53 134.18 14.76 135.18 14.74 136.18 14.87 137.18 14.94 138.18 15.13 139.18 15.22 140.18 09.68 141.18 09.72 142.18 09.95 143.18 09.99 144.18 10.02
22 Jul 2007 101.56 11.84 102.56 11.94 103.56 12.03 104.56 12.11 105.56 12.17 106.56 12.22 107.56 12.26 108.56 12.47 109.56 12.47 110.56 12.65 111.56 12.60 112.56 12.73 113.56 12.83 114.56 12.90 115.56 12.93 116.56 13.12 117.56 13.06 118.56 13.14 119.56 13.15 120.56 13.27 121.56 13.30 122.56 13.38 123.56 13.49 124.56 13.53 125.56 13.70 126.56 13.78 127.56 13.72 128.56 13.76 129.56 13.76 130.56 13.93 131.56 13.85 132.56 13.91 133.56 13.89 134.56 09.48 135.56 09.53 136.56 09.57 137.56 09.61 138.56 09.84 139.56 09.87 140.56 09.90 141.56 10.12 142.56 10.15 143.56 10.16
23 Jul 2007 101.22 11.67 102.22 11.72 103.22 11.75 104.22 11.77 105.22 11.97 106.22 11.95 107.22 12.11 108.22 12.05 109.22 12.15 110.22 12.23 111.22 12.28 112.22 12.28 113.22 12.44 114.22 12.35 115.22 12.41 116.22 12.39 117.22 12.48 118.22 12.47 119.22 12.53 120.22 12.61 121.22 12.62 122.22 12.60 123.22 12.65 124.22 12.54 125.22 12.51 126.22 12.43 127.22 12.30 128.22 08.98 129.22 09.02 130.22 09.07 131.22 09.11 132.22 09.34 133.22 09.38 134.22 09.41 135.22 09.64 136.22 09.67 137.22 09.69 138.22 09.91 139.22 09.92 140.22 09.93 141.22 10.14 142.22 10.14 143.22 10.34
24 Jul 2007 100.87 11.19 101.87 11.18 102.87 11.14 103.87 11.29 104.87 11.21 105.87 11.30 106.87 11.36 107.87 11.39 108.87 11.39 109.87 11.34 110.87 11.44 111.87 11.29 112.87 11.27 113.87 11.37 114.87 11.38 115.87 11.27 116.87 11.22 117.87 11.16 118.87 11.20 119.87 11.12 120.87 10.97 121.87 10.73 122.87 08.44 123.87 08.49 124.87 08.73 125.87 08.77 126.87 08.81 127.87 08.84 128.87 09.08 129.87 09.10 130.87 09.13 131.87 09.15 132.87 09.37 133.87 09.38 134.87 09.40 135.87 09.60 136.87 09.61 137.87 09.81 138.87 09.80 139.87 09.79 140.87 09.98 141.87 09.96
25 Jul 2007 100.50 10.16 101.50 10.28 102.50 10.17 103.50 10.23 104.50 10.26 105.50 10.06 106.50 10.02 107.50 10.13 108.50 10.00 109.50 10.01 110.50 09.96 111.50 09.84 112.50 09.82 113.50 09.70 114.50 09.45 115.50 09.42 116.50 09.17 117.50 08.95 118.50 08.78 119.50 08.06 120.50 08.10 121.50 08.13 122.50 08.17 123.50 08.40 124.50 08.43 125.50 08.45 126.50 08.47 127.50 08.69 128.50 08.71 129.50 08.72 130.50 08.92 131.50 08.93 132.50 08.93 133.50 09.12 134.50 09.11 135.50 09.10 136.50 09.28 137.50 09.26 138.50 09.43 139.50 09.40 140.50 09.56 141.50 09.52 142.50 09.67
26 Jul 2007 099.90 09.04 100.90 08.89 101.90 08.91 102.90 08.71 103.90 08.66 104.90 08.58 105.90 08.46 106.90 08.49 107.90 08.26 108.90 08.18 109.90 08.02 110.90 07.79 111.90 07.66 112.90 07.42 113.90 07.33 114.90 07.37 115.90 07.41 116.90 07.64 117.90 07.67 118.90 07.70 119.90 07.72 120.90 07.75 121.90 07.97 122.90 07.98 123.90 07.99 124.90 08.00 125.90 08.21 126.90 08.21 127.90 08.21 128.90 08.40 129.90 08.39 130.90 08.37 131.90 08.56 132.90 08.53 133.90 08.50 134.90 08.67 135.90 08.63 136.90 08.78 137.90 08.73 138.90 08.88 139.90 08.81 140.90 08.94 141.90 08.87
27 Jul 2007 099.52 07.56 100.52 07.56 101.52 07.33 102.52 07.27 103.52 07.17 104.52 07.04 105.52 06.86 106.52 06.63 107.52 06.66 108.52 06.71 109.52 06.75 110.52 06.78 111.52 07.02 112.52 07.05 113.52 07.08 114.52 07.11 115.52 07.13 116.52 07.35 117.52 07.36 118.52 07.38 119.52 07.39 120.52 07.39 121.52 07.60 122.52 07.60 123.52 07.59 124.52 07.78 125.52 07.77 126.52 07.76 127.52 07.74 128.52 07.91 129.52 07.88 130.52 07.85 131.52 08.01 132.52 07.96 133.52 08.11 134.52 08.06 135.52 08.00 136.52 08.13 137.52 08.05 138.52 08.17 139.52 08.08 140.52 56.10 141.52 56.10
28 Jul 2007 099.13 06.03 100.13 06.00 101.13 06.00 102.13 06.05 103.13 06.09 104.13 06.33 105.13 06.37 106.13 06.40 107.13 06.44 108.13 06.47 109.13 06.50 110.13 06.52 111.13 06.74 112.13 06.76 113.13 06.78 114.13 06.79 115.13 06.80 116.13 07.00 117.13 07.01 118.13 07.00 119.13 07.00 120.13 06.99 121.13 07.18 122.13 07.16 123.13 07.14 124.13 07.12 125.13 07.29 126.13 07.25 127.13 07.22 128.13 07.37 129.13 07.33 130.13 07.27 131.13 07.41 132.13 07.35 133.13 07.48 134.13 07.40 135.13 07.32 136.13 07.43 137.13 07.34 138.13 55.96 139.13 55.96 140.13 55.96 141.13 55.96
29 Jul 2007 098.73 05.63 099.73 05.67 100.73 05.70 101.73 05.74 102.73 05.77 103.73 05.80 104.73 06.03 105.73 06.05 106.73 06.08 107.73 06.09 108.73 06.11 109.73 06.12 110.73 06.13 111.73 06.34 112.73 06.34 113.73 06.34 114.73 06.34 115.73 06.33 116.73 06.52 117.73 06.50 118.73 06.48 119.73 06.46 120.73 06.44 121.73 06.60 122.73 06.57 123.73 06.53 124.73 06.69 125.73 06.64 126.73 06.58 127.73 06.52 128.73 06.66 129.73 06.59 130.73 06.71 131.73 06.63 132.73 06.55 133.73 06.65 134.73 06.55 135.73 06.64 136.73 55.73 137.73 55.73 138.73 55.73
30 Jul 2007 098.32 05.34 099.32 05.37 100.32 05.40 101.32 05.42 102.32 05.44 103.32 05.46 104.32 05.48 105.32 05.70 106.32 05.71 107.32 05.71 108.32 05.72 109.32 05.72 110.32 05.72 111.32 05.71 112.32 05.90 113.32 05.89 114.32 05.88 115.32 05.86 116.32 05.83 117.32 06.01 118.32 05.97 119.32 05.94 120.32 05.90 121.32 05.86 122.32 06.01 123.32 05.96 124.32 05.90 125.32 05.84 126.32 05.97 127.32 05.90 128.32 05.82 129.32 05.94 130.32 05.85 131.32 05.75 132.32 05.85 133.32 05.74 134.32 05.83 135.32 55.51 136.32 55.51 137.32 55.51 138.32 55.51
31 Jul 2007 097.76 05.12 098.76 05.14 099.76 05.16 100.76 05.17 101.76 05.19 102.76 05.20 103.76 05.21 104.76 05.21 105.76 05.21 106.76 05.21 107.76 05.41 108.76 05.40 109.76 05.39 110.76 05.37 111.76 05.35 112.76 05.33 113.76 05.51 114.76 05.48 115.76 05.45 116.76 05.41 117.76 05.37 118.76 05.52 119.76 05.47 120.76 05.42 121.76 05.36 122.76 05.30 123.76 05.43 124.76 05.36 125.76 05.28 126.76 05.20 127.76 05.31 128.76 05.22 129.76 05.12 130.76 05.21 131.76 05.10 132.76 04.99 133.76 05.06 134.76 55.38 135.76 55.38 136.76 55.38 137.76 55.38
01 Aug 2007 097.36 04.76 103.36 05.01 104.36 05.00 105.36 05.00 106.36 04.99 107.36 04.97 108.36 04.96 109.36 05.14 110.36 05.11 111.36 05.09 112.36 05.06 113.36 05.02 114.36 04.98 115.36 04.94 116.36 05.10 117.36 05.05 118.36 04.99 119.36 04.94 120.36 04.87 121.36 05.01 122.36 04.94 123.36 04.86 124.36 04.78 125.36 04.90 126.36 04.81 127.36 04.71 128.36 04.61 129.36 04.70 130.36 04.59 131.36 04.47 132.36 04.35 133.36 04.42 134.36 55.32 135.36 55.32 136.36 55.32 137.36 55.32
02 Aug 2007 096.92 04.60 097.92 04.61 098.92 04.62 099.92 04.62 100.92 04.62 101.92 04.81 102.92 04.81 103.92 04.80 104.92 04.78 105.92 04.77 106.92 04.75 107.92 04.72 108.92 04.70 109.92 04.67 110.92 04.63 111.92 04.80 112.92 04.76 113.92 04.71 114.92 04.66 115.92 04.61 116.92 04.56 117.92 04.70 118.92 04.63 119.92 04.56 120.92 04.49 121.92 04.41 122.92 04.33 123.92 04.45 124.92 04.36 125.92 04.26 126.92 04.16 127.92 04.25 128.92 04.14 129.92 04.03 130.92 03.91 131.92 03.98 132.92 03.85 133.92 55.24 134.92 55.24 135.92 55.24
03 Aug 2007 096.49 04.32 097.49 04.32 098.49 04.32 099.49 04.32 100.49 04.31 101.49 04.30 102.49 04.29 103.49 04.27 104.49 04.45 105.49 04.43 106.49 04.41 107.49 04.38 108.49 04.35 109.49 04.31 110.49 04.27 111.49 04.23 112.49 04.18 113.49 04.14 114.49 04.28 115.49 04.23 116.49 04.17 117.49 04.10 118.49 04.03 119.49 03.96 120.49 03.88 121.49 04.00 122.49 03.92 123.49 03.83 124.49 03.73 125.49 03.64 126.49 03.73 127.49 03.63 128.49 03.51 129.49 03.39 130.49 03.27 131.49 03.34 132.49 03.21 133.49 03.07 134.49 55.04 135.49 55.04
04 Aug 2007 096.05 04.24 097.05 04.23 098.05 04.23 099.05 04.22 100.05 04.21 101.05 04.20 102.05 04.18 103.05 04.16 104.05 04.14 105.05 04.11 106.05 04.08 107.05 04.05 108.05 04.21 109.05 04.18 110.05 04.13 111.05 04.09 112.05 04.04 113.05 03.99 114.05 03.93 115.05 03.87 116.05 03.81 117.05 03.94 118.05 03.87 119.05 03.79 120.05 03.71 121.05 03.63 122.05 03.54 123.05 03.45 124.05 03.56 125.05 03.46 126.05 03.35 127.05 03.25 128.05 03.13 129.05 03.01 130.05 03.09 131.05 02.96 132.05 02.83 133.05 02.69 134.05 02.55 135.05 55.01
05 Aug 2007 095.52 04.19 096.52 04.18 097.52 04.17 098.52 04.16 099.52 04.15 100.52 04.13 101.52 04.11 102.52 04.09 103.52 04.07 104.52 04.04 105.52 04.01 106.52 03.97 107.52 03.93 108.52 03.89 109.52 03.85 110.52 03.80 111.52 03.95 112.52 03.89 113.52 03.83 114.52 03.77 115.52 03.71 116.52 03.64 117.52 03.57 118.52 03.49 119.52 03.41 120.52 03.53 121.52 03.44 122.52 03.35 123.52 03.26 124.52 03.16 125.52 03.06 126.52 02.95 127.52 02.84 128.52 02.92 129.52 02.80 130.52 02.68 131.52 02.55 133.52 02.47
06 Aug 2007 095.09 04.10 096.09 04.09 097.09 04.08 098.09 04.07 099.09 04.06 100.09 04.04 101.09 04.02 102.09 03.99 103.09 03.96 104.09 03.93 105.09 03.90 106.09 03.86 107.09 03.82 108.09 03.78 109.09 03.74 110.09 03.69 111.09 03.63 112.09 03.58 113.09 03.52 114.09 03.46 115.09 03.59 116.09 03.52 117.09 03.45 118.09 03.38 119.09 03.30 120.09 03.21 121.09 03.13 122.09 03.04 123.09 02.94 124.09 02.85 125.09 02.95 126.09 02.84 127.09 02.73 128.09 02.62
07 Aug 2007 094.64 04.18 095.64 04.17 096.64 04.16 097.64 04.15 098.64 04.13 099.64 04.11 100.64 04.09 101.64 04.07 102.64 04.04 103.64 04.01 104.64 03.97 105.64 03.94 106.64 03.90 107.64 03.85 108.64 03.81 109.64 03.76 110.64 03.71 111.64 03.65 112.64 03.59 113.64 03.53 114.64 03.47 115.64 03.40 116.64 03.33 117.64 03.25 118.64 03.37 119.64 03.29 120.64 03.21 121.64 03.12 122.64 03.03 123.64 02.93 124.64 02.83 125.64 02.73 126.64 02.63 127.64 02.52 128.64 02.60 129.64 02.49
08 Aug 2007 094.20 04.22 095.20 04.21 096.20 04.20 097.20 04.19 098.20 04.17 099.20 04.16 100.20 04.13 101.20 04.11 102.20 04.08 103.20 04.05 104.20 04.02 105.20 03.98 106.20 03.94 107.20 03.90 108.20 03.85 109.20 03.80 110.20 03.75 111.20 03.70 112.20 03.64 113.20 03.58 114.20 03.52 115.20 03.45 116.20 03.38 117.20 03.31 118.20 03.23 119.20 03.15 120.20 03.07 121.20 02.99 122.20 02.90 123.20 03.01 124.20 02.91 125.20 02.81 126.20 02.71 127.20 02.60 128.20 02.49
09 Aug 2007 093.75 04.29 094.75 04.28 095.75 04.27 096.75 04.26 097.75 04.24 098.75 04.23 099.75 04.21 100.75 04.18 101.75 04.16 102.75 04.13 103.75 04.09 104.75 04.06 105.75 04.02 106.75 03.98 107.75 03.94 108.75 03.89 109.75 03.84 110.75 03.79 111.75 03.73 112.75 03.68 113.75 03.61 114.75 03.55 115.75 03.48 116.75 03.41 117.75 03.34 118.75 03.26 119.75 03.19 120.75 03.10 121.75 03.02 122.75 02.93 123.75 02.84 124.75 02.74 125.75 02.64 126.75 02.54 127.75 02.64 128.75 02.53
10 Aug 2007 093.29 04.37 094.29 04.37 095.29 04.36 096.29 04.35 097.29 04.34 098.29 04.32 099.29 04.30 100.29 04.28 101.29 04.26 102.29 04.23 103.29 04.20 104.29 04.17 105.29 04.13 106.29 04.09 107.29 04.05 108.29 04.01 109.29 03.96 110.29 03.91 111.29 03.86 112.29 03.81 113.29 03.75 114.29 03.69 115.29 03.62 116.29 03.56 117.29 03.49 118.29 03.41 119.29 03.34 120.29 03.26 121.29 03.18 122.29 03.10 123.29 03.01 124.29 02.92 125.29 02.82 126.29 02.73 127.29 02.63 128.29 02.53
11 Aug 2007 092.78 04.63 093.78 04.63 094.78 04.63 095.78 04.62 096.78 04.62 097.78 04.60 098.78 04.59 099.78 04.57 100.78 04.55 101.78 04.53 102.78 04.50 103.78 04.47 104.78 04.44 105.78 04.41 106.78 04.37 107.78 04.33 108.78 04.29 109.78 04.24 110.78 04.19 111.78 04.14 112.78 04.09 113.78 04.03 114.78 03.97 115.78 03.91 116.78 03.84 117.78 03.77 118.78 03.70 119.78 03.63 120.78 03.55 121.78 03.47 122.78 03.39 123.78 03.31 124.78 03.22 125.78 03.13 126.78 03.04 127.78 02.94 128.78 02.84 129.78 02.74 130.78 02.63
12 Aug 2007 092.32 04.94 093.32 04.94 094.32 04.95 095.32 04.95 096.32 04.94 097.32 04.74 098.32 04.73 099.32 04.71 100.32 04.70 101.32 04.68 102.32 04.66 103.32 04.63 104.32 04.61 105.32 04.58 106.32 04.54 107.32 04.51 108.32 04.47 109.32 04.43 110.32 04.39 111.32 04.34 112.32 04.29 113.32 04.24 114.32 04.18 115.32 04.13 116.32 04.07 117.32 04.01 118.32 03.94 119.32 03.87 120.32 03.80 121.32 03.73 122.32 03.65 123.32 03.57 124.32 03.49 125.32 03.41 126.32 03.32 127.32 03.23 128.32 03.13 129.32 03.04 130.32 02.94
13 Aug 2007 092.06 05.02 093.06 05.03 094.06 05.04 095.06 05.04 096.06 05.05 097.06 05.05 098.06 05.04 099.06 05.03 100.06 05.02 101.06 04.81 102.06 04.79 103.06 04.78 104.06 04.75 105.06 04.73 106.06 04.70 107.06 04.67 108.06 04.64 109.06 04.60 110.06 04.56 111.06 04.52 112.06 04.48 113.06 04.43 114.06 04.38 115.06 04.33 116.06 04.28 117.06 04.22 118.06 04.16 119.06 04.10 120.06 04.03 121.06 03.96 122.06 03.89
14 Aug 2007 091.55 05.25 092.55 05.27 093.55 05.29 094.55 05.30 095.55 05.11 096.55 05.12 097.55 05.12 098.55 05.12 099.55 05.12 100.55 05.11 101.55 05.11 102.55 05.09 103.55 05.08 104.55 05.06 105.55 04.84 106.55 04.82 107.55 04.79 108.55 04.76 109.55 04.73 110.55 04.70 111.55 04.66 112.55 04.62 113.55 04.58 114.55 04.53 115.55 04.49 116.55 04.44 117.55 04.38 118.55 04.33 119.55 04.27 120.55 04.21 121.55 04.14
15 Aug 2007 091.05 05.43 092.05 05.46 093.05 05.28 094.05 05.31 095.05 05.33 096.05 05.35 097.05 05.36 098.05 05.37 099.05 05.18 100.05 05.18 101.05 05.18 102.05 05.18 103.05 05.17 104.05 05.16 105.05 05.15 106.05 05.14 107.05 05.12 108.05 05.10 109.05 04.88 110.05 04.85 111.05 04.82 112.05 04.79 113.05 04.75 114.05 04.72 115.05 04.68 116.05 04.64 117.05 04.59 118.05 04.54 119.05 04.49 120.05 04.44 121.05 04.38
16 Aug 2007 090.54 05.52 091.54 05.37 092.54 05.41 093.54 05.45 094.54 05.48 095.54 05.51 096.54 05.34 097.54 05.36 098.54 05.38 099.54 05.39 100.54 05.40 101.54 05.41 102.54 05.42 103.54 05.22 104.54 05.22 105.54 05.21 106.54 05.20 107.54 05.19 108.54 05.18 109.54 05.16 110.54 05.14 111.54 05.12 112.54 04.89 113.54 04.87 114.54 04.84 115.54 04.80 116.54 04.77 117.54 04.73 118.54 04.68 119.54 04.64 120.54 04.59
17 Aug 2007 090.04 05.33 091.04 05.39 092.04 05.45 093.04 05.50 094.04 05.55 095.04 05.39 096.04 05.43 097.04 05.47 098.04 05.50 099.04 05.53 100.04 05.35 101.04 05.37 102.04 05.39 103.04 05.40 104.04 05.41 105.04 05.42 106.04 05.23 107.04 05.23 108.04 05.22 109.04 05.22 110.04 05.21 111.04 05.20 112.04 05.18 113.04 05.16 114.04 05.14 115.04 05.12 116.04 04.89 117.04 04.87 118.04 04.83 119.04 04.80 120.04 04.76
18 Aug 2007 089.54 05.22 090.54 05.30 091.54 05.38 092.54 05.45 093.54 05.32 094.54 05.38 095.54 05.43 096.54 05.49 097.54 05.33 098.54 05.38 099.54 05.42 100.54 05.45 101.54 05.48 102.54 05.31 103.54 05.34 104.54 05.36 105.54 05.37 106.54 05.39 107.54 05.40 108.54 05.40 109.54 05.21 110.54 05.21 111.54 05.20 112.54 05.20 113.54 05.19 114.54 05.18 115.54 05.16 116.54 05.15 117.54 05.12 118.54 05.10 119.54 04.88
19 Aug 2007 089.04 05.00 090.04 05.10 091.04 05.19 092.04 05.09 093.04 05.17 094.04 05.25 095.04 05.33 096.04 05.20 097.04 05.26 098.04 05.32 099.04 05.38 100.04 05.23 101.04 05.28 102.04 05.33 103.04 05.37 104.04 05.40 105.04 05.43 106.04 05.26 107.04 05.29 108.04 05.31 109.04 05.33 110.04 05.34 111.04 05.35 112.04 05.16 113.04 05.16 114.04 05.16 115.04 05.16 116.04 05.16 117.04 05.15 118.04 05.14 119.04 05.12
20 Aug 2007 088.55 04.65 089.55 04.77 090.55 04.69 091.55 04.81 092.55 04.91 093.55 05.02 094.55 04.91 095.55 05.00 096.55 05.09 097.55 05.17 098.55 05.04 099.55 05.12 100.55 05.18 101.55 05.24 102.55 05.10 103.55 05.15 104.55 05.20 105.55 05.25 106.55 05.29 107.55 05.13 108.55 05.16 109.55 05.19 110.55 05.21 111.55 05.24 112.55 05.25 113.55 05.27 114.55 05.08 115.55 05.09 116.55 05.10 117.55 05.10 118.55 05.10
21 Aug 2007 088.05 04.18 089.05 04.33 090.05 04.28 091.05 04.41 092.05 04.55 093.05 04.47 094.05 04.59 095.05 04.70 096.05 04.61 097.05 04.71 098.05 04.81 099.05 04.90 100.05 04.78 101.05 04.86 102.05 04.94 103.05 05.01 104.05 04.88 105.05 04.94 106.05 05.00 107.05 05.05 108.05 05.10 109.05 05.15 110.05 04.99 111.05 05.03 112.05 05.06 113.05 05.09 114.05 05.12 115.05 05.14 116.05 04.96 117.05 04.98 118.05 04.99
22 Aug 2007 087.55 04.04 088.55 03.98 089.55 03.91 090.55 03.84 091.55 03.88 092.55 04.02 093.55 04.17 094.55 04.10 095.55 04.23 096.55 04.35 097.55 04.27 098.55 04.38 099.55 04.49 100.55 04.59 101.55 04.48 102.55 04.57 103.55 04.66 104.55 04.74 105.55 04.62 106.55 04.69 107.55 04.75 108.55 04.82 109.55 04.88 110.55 04.93 111.55 04.78 112.55 04.83 113.55 04.87 114.55 04.91 115.55 04.94 116.55 04.98 117.55 04.80
23 Aug 2007 087.06 04.18 088.06 04.13 089.06 04.08 090.06 04.02 091.06 03.96 092.06 03.90 093.06 03.84 094.06 03.77 095.06 03.70 096.06 03.73 097.06 03.86 098.06 03.79 099.06 03.92 100.06 04.04 101.06 04.15 102.06 04.06 103.06 04.17 104.06 04.27 105.06 04.36 106.06 04.45 107.06 04.34 108.06 04.42 109.06 04.49 110.06 04.56 111.06 04.63 112.06 04.49 113.06 04.55 114.06 04.61 115.06 04.66 116.06 04.71 117.06 04.75
24 Aug 2007 086.56 04.12 087.56 04.08 088.56 04.04 089.56 03.99 090.56 03.95 091.56 03.90 092.56 03.84 093.56 03.79 094.56 03.73 095.56 03.67 096.56 03.60 097.56 03.54 098.56 03.47 099.56 03.39 100.56 03.42 101.56 03.55 102.56 03.47 103.56 03.59 104.56 03.70 105.56 03.81 106.56 03.91 107.56 03.81 108.56 03.90 109.56 03.99 110.56 04.07 111.56 04.15 112.56 04.02 113.56 04.09 114.56 04.16 115.56 04.22 116.56 04.28
25 Aug 2007 096.07 03.78 097.07 03.73 098.07 03.67 099.07 03.61 100.07 03.54 101.07 03.47 102.07 03.40 103.07 03.33 104.07 03.25 105.07 03.30 106.07 03.42
26 Aug 2007 095.57 03.92 096.57 03.88 097.57 03.83 098.57 03.78 099.57 03.73 100.57 03.67 101.57 03.61 102.57 03.55 103.57 03.49 104.57 03.42 105.57 03.35
27 Aug 2007 095.07 04.03 096.07 04.00 097.07 03.96 098.07 03.92 099.07 03.88 100.07 03.84 101.07 03.79 102.07 03.74 103.07 03.69 104.07 03.63 105.07 03.57
28 Aug 2007 094.57 04.05 095.57 04.03 096.57 04.01 097.57 03.98 098.57 03.95
29 Aug 2007 094.08 04.20 095.08 04.18 096.08 04.17 097.08 04.15 098.08 04.13 099.08 04.11 100.08 04.08 101.08 04.06 102.08 04.02 103.08 03.99 104.08 03.95
30 Aug 2007 093.58 04.27 094.58 04.27 095.58 04.26 096.58 04.26 097.58 04.25 098.58 04.23 099.58 04.22 100.58 04.20 101.58 04.18 102.58 04.15 103.58 04.12
31 Aug 2007 093.08 04.35 094.08 04.36 095.08 04.36 096.08 04.37 097.08 04.36 098.08 04.36 099.08 04.35 100.08 04.34 101.08 04.33 102.08 04.52 103.08 04.50
01 Sep 2007 092.57 04.62 093.57 04.64 094.57 04.65 095.57 04.67 096.57 04.67 097.57 04.68 098.57 04.68 099.57 04.88 100.57 04.87 101.57 04.87 102.57 04.86
02 Sep 2007 092.07 04.76 093.07 04.79 094.07 04.81 095.07 04.83 096.07 05.04 097.07 05.05 098.07 05.06 099.07 05.07 100.07 05.08 101.07 05.08 102.07 05.07
03 Sep 2007 091.56 04.91 092.56 04.94 093.56 05.17 094.56 05.19 095.56 05.22 096.56 05.24 097.56 05.25 098.56 05.27 099.56 05.28 100.56 05.29 101.56 05.29
04 Sep 2007 091.05 05.36 092.05 05.40 093.05 05.43 094.05 05.46 095.05 05.49 096.05 05.52 097.05 05.54 098.05 05.56 099.05 05.78 100.05 05.79 101.05 05.81
05 Sep 2007 090.54 05.70 091.54 05.75 092.54 05.79 093.54 05.82 094.54 05.86 095.54 06.09 096.54 06.12 097.54 06.14 098.54 06.17 099.54 06.19 100.54 06.20
06 Sep 2007 090.03 06.12 091.03 06.17 092.03 06.41 093.03 06.45 094.03 06.49 095.03 06.53 096.03 06.56 097.03 06.59 098.03 06.62 099.03 06.84 100.03 06.86
07 Sep 2007 089.51 06.65 090.51 06.70 091.51 06.75 092.51 06.80 093.51 06.84 094.51 07.08 095.51 07.12 096.51 07.15 097.51 07.18 098.51 07.21 099.51 07.23
08 Sep 2007 088.99 07.04 089.99 07.29 090.99 07.34 091.99 07.39 092.99 07.43 093.99 07.47 094.99 07.51 095.99 07.75 096.99 07.78 097.99 07.81 098.99 07.64
09 Sep 2007 088.47 07.73 089.47 07.78 090.47 07.83 091.47 08.08 092.47 08.13 093.47 08.17 094.47 08.01 095.47 08.05 096.47 08.08 097.47 08.11 098.47 08.14
10 Sep 2007 087.94 08.43 088.94 08.49 089.94 08.54 090.94 08.58 091.94 08.63 092.94 08.47 093.94 08.51 094.94 08.55 095.94 08.58 096.94 08.61 097.94 08.64
11 Sep 2007 087.41 09.01 088.41 08.86 089.41 08.91 090.41 08.95 091.41 08.99 092.41 09.03 093.41 08.87 094.41 08.90 095.41 08.93 096.41 08.96 097.41 08.98
12 Sep 2007 086.87 09.33 087.87 09.37 088.87 09.41 089.87 09.25 090.87 09.29 091.87 09.32 092.87 09.35 093.87 09.38 094.87 09.40 095.87 09.42 096.87 09.44
13 Sep 2007 086.33 09.95 087.33 09.98 088.33 10.02 089.33 09.85 090.33 09.88 091.33 09.90 092.33 09.92 093.33 09.94 094.33 09.95 095.33 09.96 096.33 09.97
14 Sep 2007 085.79 10.26 086.79 10.28 087.79 10.30 088.79 10.32 089.79 10.34 090.79 10.35 091.79 10.36 092.79 10.36 093.79 10.36 094.79 10.35 095.79 10.34
15 Sep 2007 085.24 10.22 086.24 10.23 087.24 10.24 088.24 10.24 089.24 10.24 090.24 10.24 091.24 10.43 092.24 10.41 093.24 10.39 094.24 10.36 095.24 10.33
16 Sep 2007 084.68 10.41 085.68 10.40 086.68 10.39 087.68 10.37 088.68 10.55 089.68 10.52 090.68 10.48 091.68 10.44 092.68 10.39 093.68 10.54 094.68 10.47
17 Sep 2007 084.12 10.21 085.12 10.37 086.12 10.34 087.12 10.49 088.12 10.44 089.12 10.39 090.12 10.52 091.12 10.45 092.12 10.37 093.12 10.48 094.12 10.38
18 Sep 2007 083.56 09.74 084.56 09.88 085.56 09.82 086.56 09.94 087.56 09.86 088.56 09.97 089.56 10.08 090.56 10.17 091.56 10.05 092.56 10.12 093.56 10.18
19 Sep 2007 082.98 09.14 083.98 09.05 084.98 09.16 085.98 09.06 086.98 09.14 087.98 09.22 088.98 09.29 089.98 09.14 090.98 09.19 091.98 09.22 092.98 09.24
20 Sep 2007 082.40 08.36 083.40 08.24 084.40 08.32 085.40 08.39 086.40 08.25 087.40 08.29 088.40 08.33 089.40 08.35 090.40 08.36 091.40 08.35 092.40 08.13
21 Sep 2007 081.82 07.56 082.82 07.42 083.82 07.47 084.82 07.51 085.82 07.34 086.82 07.36 087.82 07.37 088.82 07.37 089.82 07.15 090.82 07.11 091.82 07.06
22 Sep 2007 081.22 06.47 082.22 06.52 083.22 06.35 084.22 06.37 085.22 06.38 086.22 06.19 087.22 06.17 088.22 06.15 089.22 06.11 090.22 05.86 091.22 05.79
23 Sep 2007 080.62 05.48 081.62 05.51 082.62 05.33 083.62 05.34 084.62 05.34 085.62 05.13 086.62 05.11 087.62 05.08 088.62 04.83 089.62 04.77 090.62 04.83
24 Sep 2007 080.01 04.65 081.01 04.68 082.01 04.49 083.01 04.50 084.01 04.33 085.01 04.39 086.01 04.45 087.01 04.51 088.01 04.56 089.01 04.61 090.01 04.66
25 Sep 2007 079.39 04.03 080.39 04.09 081.39 04.15 082.39 04.21 083.39 04.27 084.39 04.33 085.39 04.38 086.39 04.43 087.39 04.47 088.39 04.52 089.39 04.56
26 Sep 2007 078.77 03.97 079.77 04.03 080.77 04.08 081.77 04.14 082.77 04.19 083.77 04.24 084.77 04.29 085.77 04.33 086.77 04.37 087.77 04.41 088.77 04.44
27 Sep 2007 078.13 03.76 079.13 03.81 080.13 03.87 081.13 03.92 082.13 03.97 083.13 04.01 084.13 04.05 085.13 04.09 086.13 04.13 087.13 04.16 088.13 04.19
28 Sep 2007 077.48 03.74 078.48 03.79 079.48 03.84 080.48 03.89 081.48 03.93 082.48 03.97 083.48 04.01 084.48 04.05 085.48 04.08 086.48 04.11 087.48 04.14
29 Sep 2007 076.83 03.73 077.83 03.78 078.83 03.83 079.83 03.87 080.83 03.91 081.83 03.95 082.83 03.99 083.83 04.02 084.83 04.05 085.83 04.08 086.83 04.10
17 Jan 2008 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40
18 Jan 2008 295.24 53.39 296.24 53.39 297.24 53.39 298.24 53.39 299.24 53.39 300.24 53.39 301.24 53.39 302.24 53.39 303.24 53.39 304.24 53.39 305.24 53.39
19 Jan 2008 294.56 53.39 295.56 53.39 296.56 53.39 297.56 53.39 298.56 53.39 299.56 53.39 300.56 53.39 301.56 53.39 302.56 53.39 303.56 53.39 304.56 53.39
20 Jan 2008 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40
21 Jan 2008 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42
22 Jan 2008 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44 298.61 53.44 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44
23 Jan 2008 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46 298.97 53.46 299.97 53.46 300.97 53.46 301.97 53.46
24 Jan 2008 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49
25 Jan 2008 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52
26 Jan 2008 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54
27 Jan 2008 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 294.52 53.56 295.52 53.56 296.52 53.56 297.52 53.56 298.52 53.56 299.52 53.56
28 Jan 2008 288.92 53.57 289.92 53.57 290.92 53.57 291.92 53.57 292.92 53.57 293.92 53.57 294.92 53.57 295.92 53.57 296.92 53.57 297.92 53.57 298.92 53.57
29 Jan 2008 288.34 53.58 289.34 53.58 290.34 53.58 291.34 53.58 292.34 53.58 293.34 53.58 294.34 53.58 295.34 53.58 296.34 53.58 297.34 53.58 298.34 53.58
30 Jan 2008 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58 296.75 53.58 297.75 53.58
31 Jan 2008 287.18 53.57 288.18 53.57 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57
01 Feb 2008 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56
02 Feb 2008 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54
03 Feb 2008 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51
04 Feb 2008 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48
05 Feb 2008 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46
06 Feb 2008 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43
07 Feb 2008 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41
08 Feb 2008 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40
09 Feb 2008 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19
10 Feb 2008 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40
11 Feb 2008 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41
12 Feb 2008 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43
13 Feb 2008 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46
14 Feb 2008 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50 285.55 53.50 286.55 53.50 287.55 53.50 288.55 53.50 289.55 53.50
15 Feb 2008 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56
16 Feb 2008 278.50 53.63 279.50 53.63 280.50 53.63 281.50 53.63 282.50 53.63 283.50 53.63 284.50 53.63 285.50 53.63 286.50 53.63 287.50 53.63 288.50 53.63
17 Feb 2008 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70
18 Feb 2008 277.46 53.99 278.46 53.99 279.46 53.99 280.46 53.99 281.46 53.99 282.46 53.99 283.46 53.99 284.46 53.99 285.46 53.99 286.46 53.99 287.46 53.99
19 Feb 2008 276.94 54.08 277.94 54.08 278.94 54.08 279.94 54.08 280.94 54.08 281.94 54.08 282.94 54.08 283.94 54.08 284.94 54.08 285.94 54.08 286.94 54.08
20 Feb 2008 276.43 54.18 277.43 54.18 278.43 54.18 279.43 54.18 280.43 54.18 281.43 54.18 282.43 54.18 283.43 54.18 284.43 54.18 285.43 54.18 286.43 54.18
21 Feb 2008 265.91 54.47 266.91 54.47 267.91 54.47 268.91 54.47 269.91 54.47 270.91 54.47 271.91 54.47 272.91 54.47 273.91 54.47 274.91 54.47 275.91 54.47 276.91 54.47 277.91 54.47 278.91 54.47 279.91 54.47 280.91 54.47 281.91 54.47 282.91 54.47 283.91 54.47 284.91 54.47 285.91 54.47 286.91 54.47 287.91 54.47 288.91 54.47 289.91 54.47 290.91 54.47 291.91 54.47 292.91 54.47 293.91 54.47 294.91 54.47 295.91 54.47
22 Feb 2008 265.39 54.56 266.39 54.56 267.39 54.56 268.39 54.56 269.39 54.56 270.39 54.56 271.39 54.56 272.39 54.56 273.39 54.56 274.39 54.56 275.39 54.56 276.39 54.56 277.39 54.56 278.39 54.56 279.39 54.56 280.39 54.56 281.39 54.56 282.39 54.56 283.39 54.56 284.39 54.56 285.39 54.56 286.39 54.56 287.39 54.56 288.39 54.56 289.39 54.56 290.39 54.56 291.39 54.56 292.39 54.56 293.39 54.56 294.39 54.56 295.39 54.56
23 Feb 2008 264.87 54.64 265.87 54.64 266.87 54.64 267.87 54.64 268.87 54.64 269.87 54.64 270.87 54.64 271.87 54.64 272.87 54.64 273.87 54.64 274.87 54.64 275.87 54.64 276.87 54.64 277.87 54.64 278.87 54.64 279.87 54.64 280.87 54.64 281.87 54.64 282.87 54.64 283.87 54.64 284.87 54.64 285.87 54.64 286.87 54.64 287.87 54.64 288.87 54.64 289.87 54.64 290.87 54.64 291.87 54.64 292.87 54.64 293.87 54.64 294.87 54.64
24 Feb 2008 264.35 54.70 265.35 54.70 266.35 54.70 267.35 54.70 268.35 54.70 269.35 54.70 270.35 54.70 271.35 54.70 272.35 54.70 273.35 54.70 274.35 54.70 275.35 54.70 276.35 54.70 277.35 54.70 278.35 54.70 279.35 54.70 280.35 54.70 281.35 54.70 282.35 54.70 283.35 54.70 284.35 54.70 285.35 54.70 286.35 54.70 287.35 54.70 288.35 54.70 289.35 54.70 290.35 54.70 291.35 54.70 292.35 54.70 293.35 54.70 294.35 54.70
25 Feb 2008 263.83 54.74 264.83 54.74 265.83 54.74 266.83 54.74 267.83 54.74 268.83 54.74 269.83 54.74 270.83 54.74 271.83 54.74 272.83 54.74 273.83 54.74 274.83 54.74 275.83 54.74 276.83 54.74 277.83 54.74 278.83 54.74 279.83 54.74 280.83 54.74 281.83 54.74 282.83 54.74 283.83 54.74 284.83 54.74 285.83 54.74 286.83 54.74 287.83 54.74 288.83 54.74 289.83 54.74 290.83 54.74 291.83 54.74 292.83 54.74 293.83 54.74
26 Feb 2008 263.31 54.96 264.31 54.96 265.31 54.96 266.31 54.96 267.31 54.96 268.31 54.96 269.31 54.96 270.31 54.96 271.31 54.96 272.31 54.96 273.31 54.96 274.31 54.96 275.31 54.96 276.31 54.96 277.31 54.96 278.31 54.96 279.31 54.96 280.31 54.96 281.31 54.96 282.31 54.96 283.31 54.96 284.31 54.96 285.31 54.96 286.31 54.96 287.31 54.96 288.31 54.96 289.31 54.96 290.31 54.96 291.31 54.96 292.31 54.96 293.31 54.96
27 Feb 2008 262.79 54.74 263.79 54.74 264.79 54.74 265.79 54.74 266.79 54.74 267.79 54.74 268.79 54.74 269.79 54.74 270.79 54.74 271.79 54.74 272.79 54.74 273.79 54.74 274.79 54.74 275.79 54.74 276.79 54.74 277.79 54.74 278.79 54.74 279.79 54.74 280.79 54.74 281.79 54.74 282.79 54.74 283.79 54.74 284.79 54.74 285.79 54.74 286.79 54.74 287.79 54.74 288.79 54.74 289.79 54.74 290.79 54.74 291.79 54.74 292.79 54.74
28 Feb 2008 262.27 54.71 263.27 54.71 264.27 54.71 265.27 54.71 266.27 54.71 267.27 54.71 268.27 54.71 269.27 54.71 270.27 54.71 271.27 54.71 272.27 54.71 273.27 54.71 274.27 54.71 275.27 54.71 276.27 54.71 277.27 54.71 278.27 54.71 279.27 54.71 280.27 54.71 281.27 54.71 282.27 54.71 283.27 54.71 284.27 54.71 285.27 54.71 286.27 54.71 287.27 54.71 288.27 54.71 289.27 54.71 290.27 54.71 291.27 54.71 292.27 54.71
29 Feb 2008 261.74 54.64 262.74 54.64 263.74 54.64 264.74 54.64 265.74 54.64 266.74 54.64 267.74 54.64 268.74 54.64 269.74 54.64 270.74 54.64 271.74 54.64 272.74 54.64 273.74 54.64 274.74 54.64 275.74 54.64 276.74 54.64 277.74 54.64 278.74 54.64 279.74 54.64 280.74 54.64 281.74 54.64 282.74 54.64 283.74 54.64 284.74 54.64 285.74 54.64 286.74 54.64 287.74 54.64 288.74 54.64 289.74 54.64 290.74 54.64 291.74 54.64
01 Mar 2008 261.21 54.57 262.21 54.57 263.21 54.57 264.21 54.57 265.21 54.57 266.21 54.57 267.21 54.57 268.21 54.57 269.21 54.57 270.21 54.57 271.21 54.57 272.21 54.57 273.21 54.57 274.21 54.57 275.21 54.57 276.21 54.57 277.21 54.57 278.21 54.57 279.21 54.57 280.21 54.57 281.21 54.57 282.21 54.57 283.21 54.57 284.21 54.57 285.21 54.57 286.21 54.57 287.21 54.57 288.21 54.57 289.21 54.57 290.21 54.57 291.21 54.57
02 Mar 2008 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48 265.69 54.48 266.69 54.48 267.69 54.48 268.69 54.48 269.69 54.48 270.69 54.48 271.69 54.48 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.48 277.69 54.48 278.69 54.48 279.69 54.48 280.69 54.48 281.69 54.48 282.69 54.48 283.69 54.48 284.69 54.48 285.69 54.48 286.69 54.48 287.69 54.48 288.69 54.48 289.69 54.48 290.69 54.48
03 Mar 2008 259.91 54.18 260.91 54.18 261.91 54.18 262.91 54.18 263.91 54.18 264.91 54.18 265.91 54.18 266.91 54.18 267.91 54.18 268.91 54.18 269.91 54.18 270.91 54.18 271.91 54.18 272.91 54.18 273.91 54.18 274.91 54.18 275.91 54.18 276.91 54.18 277.91 54.18 278.91 54.18 279.91 54.18 280.91 54.18 281.91 54.18 282.91 54.18 283.91 54.18 284.91 54.18 285.91 54.18 286.91 54.18 287.91 54.18 288.91 54.18 289.91 54.18 290.91 54.18 291.91 54.18 292.91 54.18 293.91 54.18 294.91 54.18 295.91 54.18 296.91 54.18 297.91 54.18
04 Mar 2008 259.37 54.08 260.37 54.08 261.37 54.08 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 273.37 54.08 274.37 54.08 275.37 54.08 276.37 54.08 277.37 54.08 278.37 54.08 279.37 54.08 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08 287.37 54.08 288.37 54.08 289.37 54.08 290.37 54.08 291.37 54.08 292.37 54.08 293.37 54.08 294.37 54.08 295.37 54.08 296.37 54.08 297.37 54.08
05 Mar 2008 258.79 53.99 259.79 53.99 260.79 53.99 261.79 53.99 262.79 53.99 263.79 53.99 264.79 53.99 265.79 53.99 266.79 53.99 267.79 53.99 268.79 53.99 269.79 53.99 270.79 53.99 271.79 53.99 272.79 53.99 273.79 53.99 274.79 53.99 275.79 53.99 276.79 53.99 277.79 53.99 278.79 53.99 279.79 53.99 280.79 53.99 281.79 53.99 282.79 53.99 283.79 53.99 284.79 53.99 285.79 53.99 286.79 53.99 287.79 53.99 288.79 53.99 289.79 53.99 290.79 53.99 291.79 53.99 292.79 53.99 293.79 53.99 294.79 53.99 295.79 53.99 296.79 53.99
06 Mar 2008 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71
07 Mar 2008 257.57 53.63 258.57 53.63 259.57 53.63 260.57 53.63 261.57 53.63 262.57 53.63 263.57 53.63 264.57 53.63 265.57 53.63 266.57 53.63 267.57 53.63 268.57 53.63 269.57 53.63 270.57 53.63 271.57 53.63 272.57 53.63 273.57 53.63 274.57 53.63 275.57 53.63 276.57 53.63 277.57 53.63 278.57 53.63 279.57 53.63 280.57 53.63 281.57 53.63 282.57 53.63 283.57 53.63 284.57 53.63 285.57 53.63 286.57 53.63 287.57 53.63 288.57 53.63 289.57 53.63 290.57 53.63 291.57 53.63 292.57 53.63 293.57 53.63 294.57 53.63 295.57 53.63
08 Mar 2008 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56
09 Mar 2008 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51 293.32 53.51 294.32 53.51
10 Mar 2008 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46 284.66 53.46 285.66 53.46 286.66 53.46 287.66 53.46 288.66 53.46 289.66 53.46 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46
11 Mar 2008 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43
12 Mar 2008 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41
13 Mar 2008 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40
14 Mar 2008 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19
15 Mar 2008 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 52.80 292.34 52.67
16 Mar 2008 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42
17 Mar 2008 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43
18 Mar 2008 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46
19 Mar 2008 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49
20 Mar 2008 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51 263.63 53.51 264.63 53.51 265.63 53.51 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51
21 Mar 2008 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 287.78 53.54 288.78 53.54
22 Mar 2008 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56 251.90 53.56 252.90 53.56 253.90 53.56 254.90 53.56 255.90 53.56 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 260.90 53.56 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56
23 Mar 2008 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57
24 Mar 2008 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58 263.34 53.58 264.34 53.58 265.34 53.58 266.34 53.58 267.34 53.58 268.34 53.58 269.34 53.58 270.34 53.58 271.34 53.58 272.34 53.58 273.34 53.58 274.34 53.58 275.34 53.58 276.34 53.58 277.34 53.58 278.34 53.58 279.34 53.58 280.34 53.58 281.34 53.58 282.34 53.58 283.34 53.58 284.34 53.58 285.34 53.58 286.34 53.58 287.34 53.58
25 Mar 2008 244.38 53.58 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58 260.38 53.58 261.38 53.58 262.38 53.58 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58 271.38 53.58 272.38 53.58 273.38 53.58 274.38 53.58 275.38 53.58 276.38 53.58 277.38 53.58 278.38 53.58 279.38 53.58 280.38 53.58 281.38 53.58 282.38 53.58 283.38 53.58 284.38 53.58 285.38 53.58
26 Mar 2008 243.28 53.57 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57 275.28 53.57 276.28 53.57 277.28 53.57 278.28 53.57 279.28 53.57 280.28 53.57 281.28 53.57 282.28 53.57 283.28 53.57 284.28 53.57 285.28 53.57
27 Mar 2008 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56
28 Mar 2008 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54
29 Mar 2008 240.57 53.52 241.57 53.52 242.57 53.52 243.57 53.52 244.57 53.52 245.57 53.52 246.57 53.52 247.57 53.52 248.57 53.52 249.57 53.52 250.57 53.52 251.57 53.52 252.57 53.52 253.57 53.52 254.57 53.52 255.57 53.52 256.57 53.52 257.57 53.52 258.57 53.52 259.57 53.52 260.57 53.52 261.57 53.52 262.57 53.52 263.57 53.52 264.57 53.52 265.57 53.52 266.57 53.52 267.57 53.52 268.57 53.52 269.57 53.52 270.57 53.52 271.57 53.52 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52
30 Mar 2008 239.43 53.49 240.43 53.49 241.43 53.49 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49
31 Mar 2008 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46
01 Apr 2008 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44
02 Apr 2008 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42
03 Apr 2008 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40
04 Apr 2008 233.56 53.39 234.56 53.39 235.56 53.39 236.56 53.39 237.56 53.39 238.56 53.39 239.56 53.39 240.56 53.39 241.56 53.39 242.56 53.39 243.56 53.39 244.56 53.39 245.56 53.39 246.56 53.39 247.56 53.39 248.56 53.39 249.56 53.39 250.56 53.39 251.56 53.39 252.56 53.39 253.56 53.39 254.56 53.39 255.56 53.39 256.56 53.39 257.56 53.39 258.56 53.39 259.56 53.39 260.56 53.39 261.56 53.39 262.56 53.39 263.56 53.39 264.56 53.39 265.56 53.39 266.56 53.39 267.56 53.39 268.56 53.39 269.56 53.39 270.56 53.39 271.56 53.39 272.56 53.39 273.56 53.39 274.56 53.39 275.56 53.39 276.56 53.39
05 Apr 2008 233.43 53.39 234.43 53.39 235.43 53.39 236.43 53.39 237.43 53.39 238.43 53.39 239.43 53.39 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39
06 Apr 2008 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40
07 Apr 2008 231.80 53.42 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42
08 Apr 2008 230.97 53.45 231.97 53.45 232.97 53.45 233.97 53.45 234.97 53.45 235.97 53.45 236.97 53.45 237.97 53.45 238.97 53.45 239.97 53.45 240.97 53.45 241.97 53.45 242.97 53.45 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45
09 Apr 2008 230.82 53.50 231.82 53.50 232.82 53.50 233.82 53.50 234.82 53.50 235.82 53.50 236.82 53.50 237.82 53.50 238.82 53.50 239.82 53.50 240.82 53.50 241.82 53.50 242.82 53.50 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50
10 Apr 2008 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55
11 Apr 2008 229.06 53.61 230.06 53.61 231.06 53.61 232.06 53.61 233.06 53.61 234.06 53.61 235.06 53.61 236.06 53.61 237.06 53.61 238.06 53.61 239.06 53.61 240.06 53.61 241.06 53.61 242.06 53.61 243.06 53.61 244.06 53.61 245.06 53.61 246.06 53.61 247.06 53.61 248.06 53.61 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61 257.06 53.61 258.06 53.61 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61
12 Apr 2008 228.15 53.69 229.15 53.69 230.15 53.69 231.15 53.69 232.15 53.69 233.15 53.69 234.15 53.69 235.15 53.69 236.15 53.69 237.15 53.69 238.15 53.69 239.15 53.69 240.15 53.69 241.15 53.69 242.15 53.69 243.15 53.69 244.15 53.69 245.15 53.69 246.15 53.69 247.15 53.69 248.15 53.69 249.15 53.69 250.15 53.69 251.15 53.69 252.15 53.69 253.15 53.69 254.15 53.69 255.15 53.69 256.15 53.69 257.15 53.69 258.15 53.69 259.15 53.69 260.15 53.69 261.15 53.69 262.15 53.69 263.15 53.69 264.15 53.69 265.15 53.69 266.15 53.69 267.15 53.69 268.15 53.69
13 Apr 2008 227.22 53.97 228.22 53.97 229.22 53.97 230.22 53.97 231.22 53.97 232.22 53.97 233.22 53.97 234.22 53.97 235.22 53.97 236.22 53.97 237.22 53.97 238.22 53.97 239.22 53.97 240.22 53.97 241.22 53.97 242.22 53.97 243.22 53.97 244.22 53.97 245.22 53.97 246.22 53.97 247.22 53.97 248.22 53.97 249.22 53.97 250.22 53.97 251.22 53.97 252.22 53.97 253.22 53.97 254.22 53.97 255.22 53.97 256.22 53.97 257.22 53.97 258.22 53.97 259.22 53.97 260.22 53.97 261.22 53.97 262.22 53.97 263.22 53.97 264.22 53.97 265.22 53.97 266.22 53.97 267.22 53.97
14 Apr 2008 226.91 41.35 227.91 41.60 228.91 41.84 229.91 41.86 230.91 42.08 231.91 42.48 232.91 42.68 233.91 43.06 234.91 43.43 235.91 43.79 236.91 44.15 237.91 44.49 238.91 44.82 239.91 54.06 240.91 54.06 241.91 54.06 242.91 54.06 243.91 54.06 244.91 54.06 245.91 54.06 246.91 54.06 247.91 54.06 248.91 54.06 249.91 54.06 250.91 54.06 251.91 54.06 252.91 54.06 253.91 54.06 254.91 54.06 255.91 54.06 256.91 54.06 257.91 54.06 258.91 54.06 259.91 54.06 260.91 54.06 261.91 54.06 262.91 54.06 263.91 54.06 264.91 54.06 265.91 54.06
15 Apr 2008 225.94 41.41 226.94 41.63 227.94 41.84 228.94 42.04 229.94 42.23 230.94 42.42 231.94 42.79 232.94 43.15 233.94 43.51 234.94 43.85 235.94 44.19 236.94 44.52 237.94 44.85 238.94 45.16 239.94 45.47 240.94 45.77 241.94 52.20 242.94 53.63 243.94 54.16 244.94 54.16 245.94 54.16 246.94 54.16 247.94 54.16 248.94 54.16 249.94 54.16 250.94 54.16 251.94 54.16 252.94 54.16 253.94 54.16 254.94 54.16 255.94 54.16 256.94 54.16 257.94 54.16 258.94 54.16 259.94 54.16 260.94 54.16 261.94 54.16 262.94 54.16 263.94 54.16 264.94 54.16
16 Apr 2008 224.94 41.63 225.94 41.82 226.94 42.01 227.94 42.19 228.94 42.56 229.94 42.72 230.94 43.07 231.94 43.42 232.94 43.75 233.94 44.09 234.94 44.41 235.94 44.73 236.94 45.04 237.94 45.34 238.94 45.64 239.94 45.93 240.94 46.21 241.94 48.78 242.94 50.83 243.94 52.02 244.94 52.88 245.94 53.56 246.94 54.12 247.94 54.45 248.94 54.45 249.94 54.45 250.94 54.45 251.94 54.45 252.94 54.45 253.94 54.45 254.94 54.45 255.94 54.45 256.94 54.45 257.94 54.45 258.94 54.45 259.94 54.45 260.94 54.45 261.94 54.45 262.94 54.45 263.94 54.45
17 Apr 2008 223.93 41.98 224.93 42.15 225.93 42.32 226.93 42.67 227.93 42.82 228.93 43.16 229.93 43.50 230.93 43.83 231.93 44.15 232.93 44.47 233.93 44.78 234.93 45.08 235.93 45.38 236.93 45.67 237.93 45.95 238.93 46.23 239.93 46.51 240.93 47.34 241.93 49.24 242.93 50.47 243.93 51.40 244.93 52.15 245.93 52.79 246.93 53.33 247.93 53.82 248.93 54.25 249.93 54.55 250.93 54.55 251.93 54.55 252.93 54.55 253.93 54.55 254.93 54.55 255.93 54.55 256.93 54.55 257.93 54.55 258.93 54.55 259.93 54.55 260.93 54.55 261.93 54.55 262.93 54.55
18 Apr 2008 222.65 42.36 223.65 42.51 224.65 42.86 225.65 42.99 226.65 43.33 227.65 43.65 228.65 43.97 229.65 44.29 230.65 44.60 231.65 44.90 232.65 45.20 233.65 45.49 234.65 45.77 235.65 46.06 236.65 46.33 237.65 46.60 238.65 46.87 239.65 47.70 240.65 49.04 241.65 50.06 242.65 50.89 243.65 51.60 244.65 52.21 245.65 52.75 246.65 53.23 247.65 53.67 248.65 54.07 249.65 54.44 250.65 54.63 251.65 54.63 252.65 54.63 253.65 54.63 254.65 54.63 255.65 54.63 256.65 54.63 257.65 54.63 258.65 54.63 259.65 54.63 260.65 54.63 261.65 54.63
19 Apr 2008 221.59 42.91 222.59 43.05 223.59 43.37 224.59 43.69 225.59 44.01 226.59 44.32 227.59 44.62 228.59 44.92 229.59 45.22 230.59 45.51 231.59 45.79 232.59 46.07 233.59 46.35 234.59 46.62 235.59 46.88 236.59 47.14 237.59 47.88 238.59 48.98 239.59 49.89 240.59 50.65 241.59 51.31 242.59 51.90 243.59 52.42 244.59 52.90 245.59 53.33 246.59 53.74 247.59 54.11 248.59 54.46 249.59 54.69 250.59 54.69 251.59 54.69 252.59 54.69 253.59 54.69 254.59 54.69 255.59 54.69 256.59 54.69 257.59 54.69 258.59 54.69 259.59 54.69 260.59 54.69
20 Apr 2008 220.50 43.53 221.50 43.84 222.50 44.15 223.50 44.46 224.50 44.76 225.50 45.05 226.50 45.35 227.50 45.63 228.50 45.91 229.50 46.19 230.50 46.46 231.50 46.73 232.50 46.99 233.50 47.25 234.50 47.68 235.50 48.73 236.50 49.60 237.50 50.35 238.50 51.01 239.50 51.59 240.50 52.12 241.50 52.60 242.50 53.04 243.50 53.45 244.50 53.83 245.50 54.19 246.50 54.52 247.50 54.74 248.50 54.74 249.50 54.74 250.50 54.74 251.50 54.74 252.50 54.74 253.50 54.74 254.50 54.74 255.50 54.74 256.50 54.74 257.50 54.74 258.50 54.74 259.50 54.74
21 Apr 2008 219.20 44.31 220.20 44.62 221.20 44.91 222.20 45.21 223.20 45.49 224.20 45.78 225.20 46.05 226.20 46.33 227.20 46.60 228.20 46.86 229.20 47.12 230.20 47.38 231.20 47.97 232.20 48.94 233.20 49.76 234.20 50.47 235.20 51.10 236.20 51.66 237.20 52.17 238.20 52.64 239.20 53.07 240.20 53.47 241.20 53.84 242.20 54.19 243.20 54.52 244.20 54.84 245.20 54.96 246.20 54.96 247.20 54.96 248.20 54.96 249.20 54.96 250.20 54.96 251.20 54.96 252.20 54.96 253.20 54.96 254.20 54.96 255.20 54.96 256.20 54.96 257.20 54.96 258.20 54.96 259.20 54.96
22 Apr 2008 218.06 45.17 219.06 45.46 220.06 45.74 221.06 46.02 222.06 46.29 223.06 46.56 224.06 46.83 225.06 47.09 226.06 47.35 227.06 47.95 228.06 48.93 229.06 49.76 230.06 50.48 231.06 51.11 232.06 51.68 233.06 52.20 234.06 52.66 235.06 53.10 236.06 53.50 237.06 53.87 238.06 54.22 239.06 54.55 240.06 54.75 241.06 54.75 242.06 54.75 243.06 54.75 244.06 54.75 245.06 54.75 246.06 54.75 247.06 54.75 248.06 54.75 249.06 54.75 250.06 54.75 251.06 54.75 252.06 54.75 253.06 54.75 254.06 54.75 255.06 54.75 256.06 54.75 257.06 54.75 258.06 54.75
23 Apr 2008 216.89 46.00 217.89 46.28 218.89 46.55 219.89 46.81 220.89 47.07 221.89 47.33 222.89 48.40 223.89 49.37 224.89 50.18 225.89 50.88 226.89 51.50 227.89 52.05 228.89 52.55 229.89 53.00 230.89 53.42 231.89 53.81 232.89 54.17 233.89 54.51 234.89 54.71 235.89 54.71 236.89 54.71 237.89 54.71 238.89 54.71 239.89 54.71 240.89 54.71 241.89 54.71 242.89 54.71 243.89 54.71 244.89 54.71 245.89 54.71 246.89 54.71 247.89 54.71 248.89 54.71 249.89 54.71 250.89 54.71 251.89 54.71 252.89 54.71 253.89 54.71 254.89 54.71 255.89 54.71 256.89 54.71
24 Apr 2008 215.69 46.79 216.69 47.05 217.69 48.12 218.69 49.27 219.69 50.19 220.69 50.96 221.69 51.62 222.69 52.20 223.69 52.72 224.69 53.19 225.69 53.62 226.69 54.01 227.69 54.38 228.69 54.66 229.69 54.66 230.69 54.66 231.69 54.66 232.69 54.66 233.69 54.66 234.69 54.66 235.69 54.66 236.69 54.66 237.69 54.66 238.69 54.66 239.69 54.66 240.69 54.66 241.69 54.66 242.69 54.66 243.69 54.66 244.69 54.66 245.69 54.66 246.69 54.66 247.69 54.66 248.69 54.66 249.69 54.66 250.69 54.66 251.69 54.66 252.69 54.66 253.69 54.66 254.69 54.66 255.69 54.66
25 Apr 2008 214.47 50.56 215.47 51.40 216.47 52.09 217.47 52.69 218.47 53.22 219.47 53.69 220.47 54.11 221.47 54.50 222.47 54.58 223.47 54.58 224.47 54.58 225.47 54.58 226.47 54.58 227.47 54.58 228.47 54.58 229.47 54.58 230.47 54.58 231.47 54.58 232.47 54.58 233.47 54.58 234.47 54.58 235.47 54.58 236.47 54.58 237.47 54.58 238.47 54.58 239.47 54.58 240.47 54.58 241.47 54.58 242.47 54.58 243.47 54.58 244.47 54.58 245.47 54.58 246.47 54.58 247.47 54.58 248.47 54.58 249.47 54.58 250.47 54.58 251.47 54.58 252.47 54.58 253.47 54.58 254.47 54.58
26 Apr 2008 212.62 53.84 213.62 54.31 214.62 54.49 215.62 54.49 216.62 54.49 217.62 54.49 218.62 54.49 219.62 54.49 220.62 54.49 221.62 54.49 222.62 54.49 223.62 54.49 224.62 54.49 225.62 54.49 226.62 54.49 227.62 54.49 228.62 54.49 229.62 54.49 230.62 54.49 231.62 54.49 232.62 54.49 233.62 54.49 234.62 54.49 235.62 54.49 236.62 54.49 237.62 54.49 238.62 54.49 239.62 54.49 240.62 54.49 241.62 54.49 242.62 54.49 243.62 54.49 244.62 54.49 245.62 54.49 246.62 54.49 247.62 54.49 248.62 54.49 249.62 54.49 250.62 54.49 251.62 54.49 252.62 54.49 253.62 54.49
27 Apr 2008 211.34 54.20 212.34 54.20 213.34 54.20 214.34 54.20 215.34 54.20 216.34 54.20 217.34 54.20 218.34 54.20 219.34 54.20 220.34 54.20 221.34 54.20 222.34 54.20 223.34 54.20 224.34 54.20 225.34 54.20 226.34 54.20 227.34 54.20 228.34 54.20 229.34 54.20 230.34 54.20 231.34 54.20 232.34 54.20 233.34 54.20 234.34 54.20 235.34 54.20 236.34 54.20 237.34 54.20 238.34 54.20 239.34 54.20 240.34 54.20 241.34 54.20 242.34 54.20 243.34 54.20 244.34 54.20 245.34 54.20 246.34 54.20 247.34 54.20 248.34 54.20 249.34 54.20 250.34 54.20 251.34 54.20 252.34 54.20
28 Apr 2008 210.02 54.10 211.02 54.10 212.02 54.10 213.02 54.10 214.02 54.10 215.02 54.10 216.02 54.10 217.02 54.10 218.02 54.10 219.02 54.10 220.02 54.10 221.02 54.10 222.02 54.10 223.02 54.10 224.02 54.10 225.02 54.10 226.02 54.10 227.02 54.10 228.02 54.10 229.02 54.10 230.02 54.10 231.02 54.10 232.02 54.10 233.02 54.10 234.02 54.10 235.02 54.10 236.02 54.10 237.02 54.10 238.02 54.10 239.02 54.10 240.02 54.10 241.02 54.10 242.02 54.10 243.02 54.10 244.02 54.10 245.02 54.10 246.02 54.10 247.02 54.10 248.02 54.10 249.02 54.10 250.02 54.10 251.02 54.10
29 Apr 2008 208.68 54.01 209.68 54.01 210.68 54.01 211.68 54.01 212.68 54.01 213.68 54.01 214.68 54.01 215.68 54.01 216.68 54.01 217.68 54.01 218.68 54.01 219.68 54.01 220.68 54.01 221.68 54.01 222.68 54.01 223.68 54.01 224.68 54.01 225.68 54.01 226.68 54.01 227.68 54.01 228.68 54.01 229.68 54.01 230.68 54.01 231.68 54.01 232.68 54.01 233.68 54.01 234.68 54.01 235.68 54.01 236.68 54.01 237.68 54.01 238.68 54.01 239.68 54.01 240.68 54.01 241.68 54.01 242.68 54.01 243.68 54.01 244.68 54.01 245.68 54.01 246.68 54.01 247.68 54.01 248.68 54.01 249.68 54.01
30 Apr 2008 207.30 53.92 208.30 53.92 209.30 53.92 210.30 53.92 211.30 53.92 212.30 53.92 213.30 53.92 214.30 53.92 215.30 53.92 216.30 53.92 217.30 53.92 218.30 53.92 219.30 53.92 220.30 53.92 221.30 53.92 222.30 53.92 223.30 53.92 224.30 53.92 225.30 53.92 226.30 53.92 227.30 53.92 228.30 53.92 229.30 53.92 230.30 53.92 231.30 53.92 232.30 53.92 233.30 53.92 234.30 53.92 235.30 53.92 236.30 53.92 237.30 53.92 238.30 53.92 239.30 53.92 240.30 53.92 241.30 53.92 242.30 53.92 243.30 53.92 244.30 53.92 245.30 53.92 246.30 53.92 247.30 53.92 248.30 53.92
01 May 2008 205.89 53.64 206.89 53.64 207.89 53.64 208.89 53.64 209.89 53.64 210.89 53.64 211.89 53.64 212.89 53.64 213.89 53.64 214.89 53.64 215.89 53.64 216.89 53.64 217.89 53.64 218.89 53.64 219.89 53.64 220.89 53.64 221.89 53.64 222.89 53.64 223.89 53.64 224.89 53.64 225.89 53.64 226.89 53.64 227.89 53.64 228.89 53.64 229.89 53.64 230.89 53.64 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64 242.89 53.64 243.89 53.64 244.89 53.64 245.89 53.64 246.89 53.64
02 May 2008 203.55 53.57 204.55 53.57 205.55 53.57 206.55 53.57 207.55 53.57 208.55 53.57 209.55 53.57 210.55 53.57 211.55 53.57 212.55 53.57 213.55 53.57 214.55 53.57 215.55 53.57 216.55 53.57 217.55 53.57 218.55 53.57 219.55 53.57 220.55 53.57 221.55 53.57 222.55 53.57 223.55 53.57 224.55 53.57 225.55 53.57 226.55 53.57 227.55 53.57 228.55 53.57 229.55 53.57 230.55 53.57 231.55 53.57 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57
03 May 2008 202.08 53.52 203.08 53.52 204.08 53.52 205.08 53.52 206.08 53.52 207.08 53.52 208.08 53.52 209.08 53.52 210.08 53.52 211.08 53.52 212.08 53.52 213.08 53.52 214.08 53.52 215.08 53.52 216.08 53.52 217.08 53.52 218.08 53.52 219.08 53.52 220.08 53.52 221.08 53.52 222.08 53.52 223.08 53.52 224.08 53.52 225.08 53.52 226.08 53.52 227.08 53.52 228.08 53.52 229.08 53.52 230.08 53.52 231.08 53.52 232.08 53.52 233.08 53.52 234.08 53.52 235.08 53.52 236.08 53.52 237.08 53.52 238.08 53.52 239.08 53.52 240.08 53.52 241.08 53.52 242.08 53.52 243.08 53.52 244.08 53.52 245.08 53.52
04 May 2008 200.57 53.47 201.57 53.47 202.57 53.47 203.57 53.47 204.57 53.47 205.57 53.47 206.57 53.47 207.57 53.47 208.57 53.47 209.57 53.47 210.57 53.47 211.57 53.47 212.57 53.47 213.57 53.47 214.57 53.47 215.57 53.47 216.57 53.47 217.57 53.47 218.57 53.47 219.57 53.47 220.57 53.47 221.57 53.47 222.57 53.47 223.57 53.47 224.57 53.47 225.57 53.47 226.57 53.47 227.57 53.47 228.57 53.47 229.57 53.47 230.57 53.47 231.57 53.47 232.57 53.47 233.57 53.47 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47
05 May 2008 199.04 53.44 200.04 53.44 201.04 53.44 202.04 53.44 203.04 53.44 204.04 53.44 205.04 53.44 206.04 53.44 207.04 53.44 208.04 53.44 209.04 53.44 210.04 53.44 211.04 53.44 212.04 53.44 213.04 53.44 214.04 53.44 215.04 53.44 216.04 53.44 217.04 53.44 218.04 53.44 219.04 53.44 220.04 53.44 221.04 53.44 222.04 53.44 223.04 53.44 224.04 53.44 225.04 53.44 226.04 53.44 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44
06 May 2008 197.47 53.41 198.47 53.41 199.47 53.41 200.47 53.41 201.47 53.41 202.47 53.41 203.47 53.41 204.47 53.41 205.47 53.41 206.47 53.41 207.47 53.41 208.47 53.41 209.47 53.41 210.47 53.41 211.47 53.41 212.47 53.41 213.47 53.41 214.47 53.41 215.47 53.41 216.47 53.41 217.47 53.41 218.47 53.41 219.47 53.41 220.47 53.41 221.47 53.41 222.47 53.41 223.47 53.41 224.47 53.41 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41
07 May 2008 195.87 53.40 196.87 53.40 197.87 53.40 198.87 53.40 199.87 53.40 200.87 53.40 201.87 53.40 202.87 53.40 203.87 53.40 204.87 53.40 205.87 53.40 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40
08 May 2008 194.25 53.19 195.25 53.19 196.25 53.19 197.25 53.19 198.25 53.19 199.25 53.19 200.25 53.19 201.25 53.19 202.25 53.19 203.25 53.19 204.25 53.19 205.25 53.19 206.25 53.19 207.25 53.19 208.25 53.19 209.25 53.19 210.25 53.19 211.25 53.19 212.25 53.19 213.25 53.19 214.25 53.19 215.25 53.19 216.25 53.19 217.25 53.19 218.25 53.19 219.25 53.19 220.25 53.19 221.25 53.19 222.25 53.19 223.25 53.19 224.25 53.19 225.25 53.19 226.25 53.19 227.25 53.19 228.25 53.19 229.25 53.19 230.25 53.19 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19
09 May 2008 192.59 53.40 193.59 53.40 194.59 53.40 195.59 53.40 196.59 53.40 197.59 53.40 198.59 53.40 199.59 53.40 200.59 53.40 201.59 53.40 202.59 53.40 203.59 53.40 204.59 53.40 205.59 53.40 206.59 53.40 207.59 53.40 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40
10 May 2008 189.69 53.41 190.69 53.41 191.69 53.41 192.69 53.41 193.69 53.41 194.69 53.41 195.69 53.41 196.69 53.41 197.69 53.41 198.69 53.41 199.69 53.41 200.69 53.41 201.69 53.41 202.69 53.41 203.69 53.41 204.69 53.41 205.69 53.41 206.69 53.41 207.69 53.41 208.69 53.41 209.69 53.41 210.69 53.41 211.69 53.41 212.69 53.41 213.69 53.41 214.69 53.41 215.69 53.41 216.69 53.41 217.69 53.41 218.69 53.41 219.69 53.41 220.69 53.41 221.69 53.41 222.69 53.41 223.69 53.41 224.69 53.41 225.69 53.41 226.69 53.41 227.69 53.41 228.69 53.41 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41
11 May 2008 187.98 53.43 188.98 53.43 189.98 53.43 190.98 53.43 191.98 53.43 192.98 53.43 193.98 53.43 194.98 53.43 195.98 53.43 196.98 53.43 197.98 53.43 198.98 53.43 199.98 53.43 200.98 53.43 201.98 53.43 202.98 53.43 203.98 53.43 204.98 53.43 205.98 53.43 206.98 53.43 207.98 53.43 208.98 53.43 209.98 53.43 210.98 53.43 211.98 53.43 212.98 53.43 213.98 53.43 214.98 53.43 215.98 53.43 216.98 53.43 217.98 53.43 218.98 53.43 219.98 53.43 220.98 53.43 221.98 53.43 222.98 53.43 223.98 53.43 224.98 53.43 225.98 53.43 226.98 53.43 227.98 53.43 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43
12 May 2008 186.24 53.45 187.24 53.45 188.24 53.45 189.24 53.45 190.24 53.45 191.24 53.45 192.24 53.45 193.24 53.45 194.24 53.45 195.24 53.45 196.24 53.45 197.24 53.45 198.24 53.45 199.24 53.45 200.24 53.45 201.24 53.45 202.24 53.45 203.24 53.45 204.24 53.45 205.24 53.45 206.24 53.45 207.24 53.45 208.24 53.45 209.24 53.45 210.24 53.45 211.24 53.45 212.24 53.45 213.24 53.45 214.24 53.45 215.24 53.45 216.24 53.45 217.24 53.45 218.24 53.45 219.24 53.45 220.24 53.45 221.24 53.45 222.24 53.45 223.24 53.45 224.24 53.45 225.24 53.45 226.24 53.45 227.24 53.45 228.24 53.45 229.24 53.45 230.24 53.45 231.24 53.45
13 May 2008 184.48 53.48 185.48 53.48 186.48 53.48 187.48 53.48 188.48 53.48 189.48 53.48 190.48 53.48 191.48 53.48 192.48 53.48 193.48 53.48 194.48 53.48 195.48 53.48 196.48 53.48 197.48 53.48 198.48 53.48 199.48 53.48 200.48 53.48 201.48 53.48 202.48 53.48 203.48 53.48 204.48 53.48 205.48 53.48 206.48 53.48 207.48 53.48 208.48 53.48 209.48 53.48 210.48 53.48 211.48 53.48 212.48 53.48 213.48 53.48 214.48 53.48 215.48 53.48 216.48 53.48 217.48 53.48 218.48 53.48 219.48 53.48 220.48 53.48 221.48 53.48 222.48 53.48 223.48 53.48 224.48 53.48 225.48 53.48 226.48 53.48 227.48 53.48 228.48 53.48 229.48 53.48
14 May 2008 182.70 53.51 183.70 53.51 184.70 53.51 185.70 53.51 186.70 53.51 187.70 53.51 188.70 53.51 189.70 53.51 190.70 53.51 191.70 53.51 192.70 53.51 193.70 53.51 194.70 53.51 195.70 53.51 196.70 53.51 197.70 53.51 198.70 53.51 199.70 53.51 200.70 53.51 201.70 53.51 202.70 53.51 203.70 53.51 204.70 53.51 205.70 53.51 206.70 53.51 207.70 53.51 208.70 53.51 209.70 53.51 210.70 53.51 211.70 53.51 212.70 53.51 213.70 53.51 214.70 53.51 215.70 53.51 216.70 53.51 217.70 53.51 218.70 53.51 219.70 53.51 220.70 53.51 221.70 53.51 222.70 53.51 223.70 53.51 224.70 53.51 225.70 53.51 226.70 53.51 227.70 53.51
15 May 2008 180.90 53.33 181.90 53.33 182.90 53.33 183.90 53.33 184.90 53.33 185.90 53.33 186.90 53.33 187.90 53.33 188.90 53.33 189.90 53.33 190.90 53.33 191.90 53.33 192.90 53.33 193.90 53.33 194.90 53.33 195.90 53.33 196.90 53.33 197.90 53.33 198.90 53.33 199.90 53.33 200.90 53.33 201.90 53.33 202.90 53.33 203.90 53.33 204.90 53.33 205.90 53.33 206.90 53.33 207.90 53.33 208.90 53.33 209.90 53.33 210.90 53.33 211.90 53.33 212.90 53.33 213.90 53.33 214.90 53.33 215.90 53.33 216.90 53.33 217.90 53.33 218.90 53.33 219.90 53.33 220.90 53.33 221.90 53.33 222.90 53.33 223.90 53.33 224.90 53.33 225.90 53.33
16 May 2008 180.00 52.95 181.00 52.95 182.00 52.95 183.00 52.95 184.00 52.95 185.00 52.95 186.00 52.95 187.00 52.95 188.00 52.95 189.00 52.95 190.00 52.95 191.00 52.95 192.00 52.95 193.00 52.95 194.00 52.95 195.00 52.95 196.00 52.95 197.00 52.95 198.00 52.95 199.00 52.95 200.00 52.95 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 205.00 52.95 206.00 52.95 207.00 52.95 208.00 52.95 209.00 52.95 210.00 52.95 211.00 52.95 212.00 52.95 213.00 52.95 214.00 52.95 215.00 52.95 216.00 52.95 217.00 52.95 218.00 52.95 219.00 52.95 220.00 52.95 221.00 52.95 222.00 52.95 223.00 52.95 224.00 52.95 179.08 52.95
17 May 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 52.57 214.00 52.57 215.00 52.57 216.00 52.57 217.00 52.57 218.00 52.57 219.00 52.57 220.00 52.57 221.00 52.57 222.00 52.57 177.24 52.57 178.24 52.57 179.24 52.57
18 May 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 219.00 52.18 220.00 52.18 175.40 52.18 176.40 52.18 177.40 52.18 178.40 52.18 179.40 52.18
19 May 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 173.54 51.78 174.54 51.78 175.54 51.78 176.54 51.78 177.54 51.78 178.54 51.78 179.54 51.78
20 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 171.68 51.58 172.68 51.58 173.68 51.58 174.68 51.58 175.68 51.58 176.68 51.58 177.68 51.58 178.68 51.58 179.68 51.58
21 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 169.81 51.57 170.81 51.57 171.81 51.57 172.81 51.57 173.81 51.57 174.81 51.57 175.81 51.57 176.81 51.57 177.81 51.57 178.81 51.57 179.81 51.57
22 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 172.94 51.55 173.94 51.55 174.94 51.55 175.94 51.55 176.94 51.55 177.94 51.55 178.94 51.55 179.94 51.55
23 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 176.07 51.72 177.07 51.72 178.07 51.72 179.07 51.72
24 May 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 179.21 51.90
25 May 2008 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07
26 May 2008 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44
27 May 2008 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62
28 May 2008 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 156.86 01.86
29 May 2008 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 155.06 02.22 156.06 02.19 157.06 02.16 158.06 02.12 159.06 02.08 160.06 02.04 161.06 01.99 162.06 01.94 163.06 01.89
30 May 2008 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 153.28 02.53 154.28 02.52 155.28 02.50 156.28 02.47 157.28 02.45 158.28 02.42 159.28 02.39 160.28 02.35 161.28 02.31 162.28 02.27 163.28 02.23 164.28 02.18 165.28 02.13 166.28 02.08 167.28 02.02 168.28 02.16 169.28 02.09 170.28 02.03 171.28 01.95 172.28 01.88
31 May 2008 180.00 01.87 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 151.52 02.80 152.52 02.80 153.52 02.79 154.52 02.78 155.52 02.77 156.52 02.76 157.52 02.74 158.52 02.72 159.52 02.70 160.52 02.67 161.52 02.64 162.52 02.61 163.52 02.57 164.52 02.53 165.52 02.49 166.52 02.64 167.52 02.59 168.52 02.54 169.52 02.48 170.52 02.42 171.52 02.36 172.52 02.29 173.52 02.22 174.52 02.15 175.52 02.27 176.52 02.19 177.52 02.10 178.52 02.01 179.52 01.92
01 Jun 2008 180.00 02.55 181.00 02.46 182.00 02.36 183.00 02.26 184.00 02.16 185.00 02.05 186.00 02.13 187.00 02.01 188.00 01.88 192.00 53.82 193.00 53.82 194.00 53.82 195.00 53.82 149.78 03.04 150.78 03.05 151.78 03.06 152.78 03.06 153.78 03.06 154.78 03.06 155.78 03.06 156.78 03.05 157.78 03.04 158.78 03.03 159.78 03.01 160.78 02.99 161.78 02.97 162.78 02.94 163.78 03.11 164.78 03.08 165.78 03.05 166.78 03.01 167.78 02.97 168.78 02.92 169.78 02.87 170.78 02.82 171.78 02.76 172.78 02.70 173.78 02.84 174.78 02.77 175.78 02.70 176.78 02.62 177.78 02.54 178.78 02.46 179.78 02.37
02 Jun 2008 180.00 03.04 181.00 02.95 182.00 02.86 183.00 02.97 184.00 02.87 185.00 02.76 186.00 02.65 187.00 02.54 188.00 02.62 189.00 02.49 190.00 02.36 191.00 02.22 192.00 54.05 193.00 54.05 148.08 03.26 149.08 03.28 150.08 03.30 151.08 03.32 152.08 03.33 153.08 03.35 154.08 03.35 155.08 03.36 156.08 03.36 157.08 03.36 158.08 03.36 159.08 03.35 160.08 03.34 161.08 03.33 162.08 03.51 163.08 03.50 164.08 03.47 165.08 03.45 166.08 03.42 167.08 03.39 168.08 03.35 169.08 03.31 170.08 03.27 171.08 03.42 172.08 03.37 173.08 03.32 174.08 03.26 175.08 03.20 176.08 03.14 177.08 03.07 178.08 03.19 179.08 03.12
03 Jun 2008 180.00 03.73 181.00 03.65 182.00 03.57 183.00 03.48 184.00 03.38 185.00 03.48 186.00 03.38 187.00 03.27 188.00 03.15 189.00 03.23 190.00 03.10 191.00 02.97 146.39 03.47 147.39 03.51 148.39 03.54 149.39 03.57 150.39 03.60 151.39 03.62 152.39 03.64 153.39 03.66 154.39 03.67 155.39 03.68 156.39 03.69 157.39 03.70 158.39 03.70 159.39 03.90 160.39 03.90 161.39 03.89 162.39 03.88 163.39 03.87 164.39 03.85 165.39 03.83 166.39 03.81 167.39 03.78 168.39 03.95 169.39 03.92 170.39 03.88 171.39 03.84 172.39 03.80 173.39 03.75 174.39 03.70 175.39 03.84 176.39 03.78 177.39 03.72 178.39 03.65 179.39 03.58
04 Jun 2008 180.00 04.03 181.00 03.96 182.00 04.08 183.00 03.99 184.00 03.90 185.00 03.81 186.00 03.91 187.00 03.80 188.00 03.69 189.00 03.77 145.95 03.55 146.95 03.59 147.95 03.63 148.95 03.67 149.95 03.70 150.95 03.73 151.95 03.76 152.95 03.78 153.95 03.81 154.95 03.82 155.95 04.04 156.95 04.05 157.95 04.06 158.95 04.07 159.95 04.08 160.95 04.08 161.95 04.08 162.95 04.07 163.95 04.06 164.95 04.05 165.95 04.24 166.95 04.22 167.95 04.20 168.95 04.17 169.95 04.14 170.95 04.11 171.95 04.27 172.95 04.23 173.95 04.19 174.95 04.14 175.95 04.09 176.95 04.03 177.95 04.17 178.95 04.11 179.95 04.04
05 Jun 2008 180.00 04.75 181.00 04.68 182.00 04.60 183.00 04.72 184.00 04.64 185.00 04.54 186.00 04.64 187.00 04.54 144.33 03.80 145.33 03.85 146.33 03.90 147.33 03.95 148.33 03.99 149.33 04.03 150.33 04.07 151.33 04.10 152.33 04.33 153.33 04.36 154.33 04.39 155.33 04.41 156.33 04.43 157.33 04.45 158.33 04.47 159.33 04.48 160.33 04.49 161.33 04.49 162.33 04.70 163.33 04.70 164.33 04.69 165.33 04.69 166.33 04.67 167.33 04.66 168.33 04.64 169.33 04.82 170.33 04.80 171.33 04.77 172.33 04.74 173.33 04.70 174.33 04.86 175.33 04.82 176.33 04.77 177.33 04.71 178.33 04.86 179.33 04.79
06 Jun 2008 180.00 05.28 181.00 05.21 182.00 05.34 183.00 05.26 184.00 05.18 185.00 05.29 142.73 04.19 143.73 03.94 144.73 04.00 145.73 04.05 146.73 04.10 147.73 04.15 148.73 04.20 149.73 04.44 150.73 04.48 151.73 04.52 152.73 04.55 153.73 04.59 154.73 04.62 155.73 04.64 156.73 04.67 157.73 04.69 158.73 04.91 159.73 04.92 160.73 04.94 161.73 04.95 162.73 04.95 163.73 04.96 164.73 04.96 165.73 05.15 166.73 05.14 167.73 05.13 168.73 05.12 169.73 05.10 170.73 05.28 171.73 05.26 172.73 05.23 173.73 05.19 174.73 05.15 175.73 05.31 176.73 05.27 177.73 05.21 178.73 05.36 179.73 05.30
07 Jun 2008 180.00 06.03 181.00 05.96 182.00 06.09 183.00 06.01 184.00 06.13 141.17 05.41 142.17 05.15 143.17 05.07 144.17 04.97 145.17 04.85 146.17 04.72 147.17 04.75 148.17 04.80 149.17 04.85 150.17 04.90 151.17 04.94 152.17 04.98 153.17 05.02 154.17 05.05 155.17 05.29 156.17 05.32 157.17 05.34 158.17 05.37 159.17 05.39 160.17 05.41 161.17 05.42 162.17 05.63 163.17 05.64 164.17 05.65 165.17 05.65 166.17 05.65 167.17 05.85 168.17 05.84 169.17 05.83 170.17 05.81 171.17 05.79 172.17 05.97 173.17 05.94 174.17 05.91 175.17 06.07 176.17 06.03 177.17 05.98 178.17 05.93 179.17 06.08
08 Jun 2008 180.00 06.58 181.00 06.71 182.00 06.64 139.64 06.38 140.64 06.31 141.64 06.22 142.64 06.12 143.64 05.99 144.64 05.84 145.64 05.87 146.64 05.67 147.64 05.45 148.64 05.39 149.64 05.15 150.64 05.20 151.64 05.45 152.64 05.49 153.64 05.53 154.64 05.57 155.64 05.60 156.64 05.63 157.64 05.66 158.64 05.89 159.64 05.91 160.64 05.93 161.64 05.95 162.64 05.96 163.64 06.17 164.64 06.18 165.64 06.18 166.64 06.18 167.64 06.18 168.64 06.37 169.64 06.36 170.64 06.34 171.64 06.52 172.64 06.50 173.64 06.47 174.64 06.44 175.64 06.60 176.64 06.56 177.64 06.51 178.64 06.66 179.64 06.60
09 Jun 2008 180.00 07.33 181.00 07.46 138.14 07.27 139.14 07.20 140.14 07.30 141.14 07.18 142.14 07.03 143.14 07.06 144.14 06.86 145.14 06.83 146.14 06.76 147.14 06.66 148.14 06.51 149.14 06.32 150.14 06.08 151.14 05.98 152.14 05.82 153.14 05.84 154.14 06.08 155.14 06.12 156.14 06.15 157.14 06.18 158.14 06.21 159.14 06.24 160.14 06.46 161.14 06.48 162.14 06.50 163.14 06.51 164.14 06.72 165.14 06.73 166.14 06.73 167.14 06.73 168.14 06.93 169.14 06.92 170.14 06.91 171.14 07.09 172.14 07.07 173.14 07.04 174.14 07.21 175.14 07.18 176.14 07.14 177.14 07.29 178.14 07.24 179.14 07.39
10 Jun 2008 136.67 08.07 137.67 08.18 138.67 08.06 139.67 08.11 140.67 07.93 141.67 07.92 142.67 07.88 143.67 07.79 144.67 07.86 145.67 07.68 146.67 07.64 147.67 07.54 148.67 07.35 149.67 07.08 150.67 07.10 151.67 06.13 152.67 06.18 153.67 06.22 154.67 06.26 155.67 06.50 156.67 06.53 157.67 06.56 158.67 06.59 159.67 06.81 160.67 06.84 161.67 06.86 162.67 06.87 163.67 07.08 164.67 07.09 165.67 07.10 166.67 07.10 167.67 07.29 168.67 07.29 169.67 07.28 170.67 07.46 171.67 07.44 172.67 07.61 173.67 07.58 174.67 07.55 175.67 07.71 176.67 07.66 177.67 07.81 178.67 07.75 179.67 07.88
11 Jun 2008 136.14 09.23 137.14 09.08 138.14 09.09 139.14 09.07 140.14 09.20 141.14 09.09 142.14 09.12 143.14 09.09 144.14 08.98 145.14 08.99 146.14 08.89 147.14 08.65 148.14 08.64 149.14 06.38 150.14 06.44 151.14 06.68 152.14 06.73 153.14 06.77 154.14 06.81 155.14 06.85 156.14 07.09 157.14 07.12 158.14 07.15 159.14 07.17 160.14 07.39 161.14 07.41 162.14 07.43 163.14 07.64 164.14 07.65 165.14 07.65 166.14 07.85 167.14 07.85 168.14 07.84 169.14 08.03 170.14 08.01 171.14 08.19 172.14 08.17 173.14 08.33 174.14 08.29 175.14 08.45 176.14 08.40 177.14 08.54
12 Jun 2008 134.73 10.01 135.73 10.00 136.73 09.94 137.73 10.04 138.73 10.07 139.73 10.03 140.73 10.11 141.73 10.08 142.73 09.93 143.73 10.00 144.73 10.03 145.73 06.38 146.73 06.64 147.73 06.69 148.73 06.75 149.73 06.80 150.73 06.84 151.73 07.09 152.73 07.13 153.73 07.17 154.73 07.20 155.73 07.44 156.73 07.47 157.73 07.49 158.73 07.72 159.73 07.74 160.73 07.76 161.73 07.97 162.73 07.98 163.73 07.98 164.73 08.18 165.73 08.18 166.73 08.37 167.73 08.36 168.73 08.34 169.73 08.52 170.73 08.50 171.73 08.66 172.73 08.82 173.73 08.78 174.73 08.92 175.73 08.86
13 Jun 2008 133.36 10.63 134.36 10.72 135.36 10.74 136.36 10.88 137.36 10.92 138.36 10.84 139.36 11.00 140.36 10.94 141.36 11.10 142.36 06.56 143.36 06.62 144.36 06.68 145.36 06.73 146.36 06.79 147.36 07.04 148.36 07.09 149.36 07.14 150.36 07.18 151.36 07.42 152.36 07.46 153.36 07.49 154.36 07.73 155.36 07.76 156.36 07.78 157.36 08.00 158.36 08.02 159.36 08.04 160.36 08.25 161.36 08.26 162.36 08.26 163.36 08.46 164.36 08.45 165.36 08.64 166.36 08.63 167.36 08.81 168.36 08.78 169.36 08.95 170.36 09.11 171.36 09.06 172.36 09.21 173.36 09.35 174.36 09.29
14 Jun 2008 132.02 11.29 133.02 11.38 134.02 11.37 135.02 11.40 136.02 11.62 137.02 11.72 138.02 06.43 139.02 06.50 140.02 06.56 141.02 06.62 142.02 06.68 143.02 06.94 144.02 06.99 145.02 07.05 146.02 07.09 147.02 07.34 148.02 07.38 149.02 07.43 150.02 07.66 151.02 07.70 152.02 07.73 153.02 07.96 154.02 07.98 155.02 08.01 156.02 08.22 157.02 08.24 158.02 08.25 159.02 08.45 160.02 08.46 161.02 08.65 162.02 08.65 163.02 08.83 164.02 08.82 165.02 08.99 166.02 08.96 167.02 09.13 168.02 09.29 169.02 09.24 170.02 09.38 171.02 09.52 172.02 09.65 173.02 09.76
15 Jun 2008 130.71 11.40 131.71 11.50 132.71 11.71 133.71 11.81 134.71 06.13 135.71 06.19 136.71 06.26 137.71 06.32 138.71 06.58 139.71 06.64 140.71 06.69 141.71 06.74 142.71 06.99 143.71 07.04 144.71 07.08 145.71 07.12 146.71 07.36 147.71 07.40 148.71 07.43 149.71 07.66 150.71 07.68 151.71 07.90 152.71 07.92 153.71 07.94 154.71 08.15 155.71 08.15 156.71 08.35 157.71 08.35 158.71 08.54 159.71 08.53 160.71 08.71 161.71 08.69 162.71 08.86 163.71 09.02 164.71 08.98 165.71 09.13 166.71 09.27 167.71 09.41 168.71 09.33 169.71 09.45 170.71 09.55 171.71 09.65
16 Jun 2008 129.43 11.48 130.43 05.90 131.43 05.97 132.43 06.03 133.43 06.09 134.43 06.35 135.43 06.41 136.43 06.46 137.43 06.52 138.43 06.77 139.43 06.81 140.43 06.86 141.43 06.90 142.43 07.14 143.43 07.17 144.43 07.21 145.43 07.44 146.43 07.46 147.43 07.48 148.43 07.70 149.43 07.72 150.43 07.93 151.43 07.94 152.43 08.14 153.43 08.14 154.43 08.33 155.43 08.32 156.43 08.50 157.43 08.48 158.43 08.65 159.43 08.62 160.43 08.78 161.43 08.93 162.43 09.07 163.43 09.01 164.43 09.14 165.43 09.25 166.43 09.36 167.43 09.46 168.43 09.55 169.43 09.62 170.43 09.68
17 Jun 2008 128.77 05.77 129.77 05.83 130.77 06.09 131.77 06.14 132.77 06.19 133.77 06.24 134.77 06.49 135.77 06.53 136.77 06.58 137.77 06.61 138.77 06.85 139.77 06.88 140.77 06.91 141.77 07.14 142.77 07.16 143.77 07.18 144.77 07.39 145.77 07.41 146.77 07.61 147.77 07.62 148.77 07.81 149.77 07.81 150.77 08.00 151.77 07.98 152.77 08.16 153.77 08.13 154.77 08.30 155.77 08.26 156.77 08.41 157.77 08.56 158.77 08.69 159.77 08.62 160.77 08.75 161.77 08.86 162.77 08.96 163.77 09.05 164.77 09.13 165.77 09.19 166.77 09.24 167.77 09.28 168.77 09.50
18 Jun 2008 127.55 05.57 128.55 05.82 129.55 05.87 130.55 05.91 131.55 05.95 132.55 06.19 133.55 06.23 134.55 06.26 135.55 06.49 136.55 06.52 137.55 06.54 138.55 06.76 139.55 06.77 140.55 06.78 141.55 06.99 142.55 07.00 143.55 07.20 144.55 07.19 145.55 07.38 146.55 07.37 147.55 07.55 148.55 07.52 149.55 07.69 150.55 07.65 151.55 07.81 152.55 07.76 153.55 07.90 154.55 08.04 155.55 08.16 156.55 08.08 157.55 08.19 158.55 08.29 159.55 08.37 160.55 08.45 161.55 08.51 162.55 08.56 163.55 08.59 164.55 08.61 165.55 08.81 166.55 08.79 167.55 08.95
19 Jun 2008 126.36 05.27 127.36 05.31 128.36 05.34 129.36 05.57 130.36 05.60 131.36 05.63 132.36 05.65 133.36 05.87 134.36 05.88 135.36 05.89 136.36 06.10 137.36 06.10 138.36 06.30 139.36 06.30 140.36 06.29 141.36 06.47 142.36 06.46 143.36 06.63 144.36 06.60 145.36 06.77 146.36 06.72 147.36 06.88 148.36 07.02 149.36 06.96 150.36 07.09 151.36 07.21 152.36 07.13 153.36 07.23 154.36 07.32 155.36 07.41 156.36 07.48 157.36 07.54 158.36 07.59 159.36 07.62 160.36 07.64 161.36 07.64 162.36 07.62 163.36 07.78 164.36 07.72 165.36 07.84 166.36 07.93
20 Jun 2008 125.20 04.87 126.20 04.89 127.20 05.11 128.20 05.13 129.20 05.15 130.20 05.16 131.20 05.36 132.20 05.37 133.20 05.36 134.20 05.56 135.20 05.55 136.20 05.74 137.20 05.72 138.20 05.69 139.20 05.86 140.20 05.83 141.20 05.99 142.20 05.94 143.20 06.09 144.20 06.03 145.20 06.17 146.20 06.29 148.20 06.32 149.20 06.43 150.20 06.32 151.20 06.40 152.20 06.47 153.20 06.53 154.20 06.58 155.20 06.61 156.20 38.50 157.20 38.55 158.20 38.60 159.20 38.85 160.20 38.91 161.20 38.98 162.20 39.25 163.20 39.52 164.20 39.60 165.20 40.08
21 Jun 2008 124.07 04.58 125.07 04.59 126.07 04.80 127.07 04.80 128.07 04.80 129.07 05.00 130.07 04.99 131.07 04.98 132.07 05.16 133.07 05.13 134.07 05.11 135.07 05.27 136.07 05.24 137.07 05.39 138.07 05.34 139.07 05.49 140.07 05.43 141.07 05.56 142.07 05.49 143.07 05.60 144.07 05.51 145.07 05.61 146.07 05.71 147.07 05.59 148.07 05.66 149.07 05.73 150.07 05.78 151.07 05.62 152.07 05.64 153.07 05.66 154.07 05.65 155.07 38.84 156.07 38.92 157.07 39.00 158.07 39.09 159.07 39.19 160.07 39.48 161.07 39.59 162.07 39.89 163.07 40.20 164.07 40.71
22 Jun 2008 123.15 04.04 124.15 04.04 125.15 04.23 126.15 04.21 127.15 04.20 128.15 04.38 129.15 04.35 130.15 04.32 131.15 04.48 132.15 04.44 133.15 04.40 134.15 04.55 135.15 04.49 136.15 04.63 137.15 04.56 138.15 04.68 139.15 04.60 140.15 52.52 141.15 52.52 142.15 52.52 143.15 52.52 144.15 52.52 145.15 52.52 146.15 52.52 147.15 52.52 148.15 52.52 149.15 52.52 150.15 52.52 151.15 52.52 152.15 52.52 153.15 52.52 154.15 52.52 155.15 52.52 156.15 52.52 157.15 52.52 158.15 52.52 159.15 52.52 160.15 52.52 161.15 52.52 162.15 52.52
23 Jun 2008 122.07 03.66 123.07 03.64 124.07 03.62 125.07 03.79 126.07 03.76 127.07 03.72 128.07 03.88 129.07 03.84 130.07 03.79 131.07 03.93 132.07 03.87 133.07 04.00 134.07 03.93 135.07 03.85 136.07 03.96 137.07 03.87 138.07 52.42 139.07 52.42 140.07 52.42 141.07 52.42 142.07 52.42 143.07 52.42 144.07 52.42 145.07 52.42 146.07 52.42 147.07 52.42 148.07 52.42 149.07 52.42 150.07 52.42 151.07 52.42 152.07 52.42 153.07 52.42 154.07 52.42 155.07 52.42 156.07 52.42 157.07 52.42 158.07 52.42 159.07 52.42 160.07 52.42 161.07 52.42
24 Jun 2008 121.01 03.27 122.01 03.24 123.01 03.20 124.01 03.17 125.01 03.32 126.01 03.27 127.01 03.22 128.01 03.36 129.01 03.30 130.01 03.23 131.01 03.35 132.01 03.27 133.01 03.18 134.01 03.29 135.01 03.19 136.01 03.28 137.01 52.34 138.01 52.34 139.01 52.34 140.01 52.34 141.01 52.34 142.01 52.34 143.01 52.34 144.01 52.34 145.01 52.34 146.01 52.34 147.01 52.34 148.01 52.34 149.01 52.34 150.01 52.34 151.01 52.34 152.01 52.34 153.01 52.34 154.01 52.34 155.01 52.34 156.01 52.34 157.01 52.34 158.01 52.34 159.01 52.34 160.01 52.34
25 Jun 2008 119.98 02.69 120.98 02.65 121.98 02.81 122.98 02.76 123.98 02.70 124.98 02.65 125.98 02.78 126.98 02.71 127.98 02.64 128.98 02.76 129.98 02.67 130.98 02.58 131.98 02.68 132.98 02.58 133.98 02.47 134.98 02.55 135.98 52.26 136.98 52.26 137.98 52.26 138.98 52.26 139.98 52.26 140.98 52.26 141.98 52.26 142.98 52.26 143.98 52.26 144.98 52.26 145.98 52.26 146.98 52.26 147.98 52.26 148.98 52.26 149.98 52.26 150.98 52.26 151.98 52.26 152.98 52.26 153.98 52.26 154.98 52.26 155.98 52.26 156.98 52.26 157.98 52.26 158.98 52.26
26 Jun 2008 119.21 02.34 120.21 02.29 121.21 02.23 122.21 02.18 123.21 02.31 124.21 02.24 125.21 02.17 126.21 02.09 127.21 02.21 128.21 02.12 129.21 02.02 130.21 02.12 131.21 02.02 132.21 01.91 133.21 01.99 134.21 52.19 135.21 52.19 136.21 52.19 137.21 52.19 138.21 52.19 139.21 52.19 140.21 52.19 141.21 52.19 142.21 52.19 143.21 52.19 144.21 52.19 145.21 52.19 146.21 52.19 147.21 52.19 148.21 52.19 149.21 52.19 150.21 52.19 151.21 52.19 152.21 52.19 153.21 52.19 154.21 52.19 155.21 52.19 156.21 52.19 157.21 52.19 158.21 52.19
27 Jun 2008 118.22 01.84 119.22 01.78 120.22 01.72 121.22 01.86 122.22 01.79 123.22 01.71 124.22 01.63 125.22 01.75 126.22 01.66 127.22 01.57 128.22 01.47 129.22 01.56 130.22 01.45 132.22 01.41 134.22 52.13 135.22 52.13 136.22 52.13 137.22 52.13 138.22 52.13 139.22 52.13 140.22 52.13 141.22 52.13 142.22 52.13 143.22 52.13 144.22 52.13 145.22 52.13 146.22 52.13 147.22 52.13 148.22 52.13 149.22 52.13 150.22 52.13 151.22 52.13 152.22 52.13 153.22 52.13 154.22 52.13 155.22 52.13 156.22 52.13 157.22 52.13
28 Jun 2008 118.26 01.73 119.26 01.67 134.26 52.28 135.26 52.28 136.26 52.28 137.26 52.28 138.26 52.28 139.26 52.28 140.26 52.28 141.26 52.28 142.26 52.28 143.26 52.28 144.26 52.28 145.26 52.28 146.26 52.28 147.26 52.28 148.26 52.28 149.26 52.28 150.26 52.28 151.26 52.28 152.26 52.28 153.26 52.28 154.26 52.28 155.26 52.28 156.26 52.28
29 Jun 2008 134.32 52.24 135.32 52.24 136.32 52.24 137.32 52.24 138.32 52.24 139.32 52.24 140.32 52.24 141.32 52.24 142.32 52.24 143.32 52.24 144.32 52.24 145.32 52.24 146.32 52.24 147.32 52.24 148.32 52.24 149.32 52.24 150.32 52.24 151.32 52.24 152.32 52.24 153.32 52.24 154.32 52.24 155.32 52.24
30 Jun 2008 134.77 52.62 135.77 52.62 136.77 52.62 137.77 52.62 138.77 52.62 139.77 52.62 140.77 52.62 141.77 52.62 142.77 52.62 143.77 52.62 144.77 52.62 145.77 52.62 146.77 52.62 147.77 52.62 148.77 52.62 149.77 52.62 150.77 52.62 151.77 52.62 152.77 52.62 153.77 52.62 154.77 52.62
01 Jul 2008 134.87 52.80 135.87 52.80 136.87 52.80 137.87 52.80 138.87 52.80 139.87 52.80 140.87 52.80 141.87 52.80 142.87 52.80 143.87 52.80 144.87 52.80 145.87 52.80 146.87 52.80 147.87 52.80 148.87 52.80 149.87 52.80 150.87 52.80 151.87 52.80 152.87 52.80 153.87 52.80
02 Jul 2008 114.98 01.87 135.98 53.19 136.98 53.19 137.98 53.19 138.98 53.19 139.98 53.19 140.98 53.19 141.98 53.19 142.98 53.19 143.98 53.19 144.98 53.19 145.98 53.19 146.98 53.19 147.98 53.19 148.98 53.19 149.98 53.19 150.98 53.19 151.98 53.19 152.98 53.19
03 Jul 2008 112.12 02.42 113.12 02.36 114.12 02.30 115.12 02.23 116.12 02.16 117.12 02.09 118.12 02.22 119.12 02.14 120.12 02.05 121.12 01.97 122.12 01.88 137.12 53.80 138.12 53.80 139.12 53.80 140.12 53.80 141.12 53.80 142.12 53.80 143.12 53.80 144.12 53.80 145.12 53.80 146.12 53.80 147.12 53.80 148.12 53.80 149.12 53.80 150.12 53.80 151.12 53.80 152.12 53.80
04 Jul 2008 111.28 03.29 112.28 03.23 113.28 03.17 114.28 03.11 115.28 03.04 116.28 02.97 117.28 02.90 118.28 02.82 119.28 02.74 120.28 02.66 121.28 02.58 122.28 02.69 123.28 02.59 124.28 02.50 125.28 02.40 126.28 02.30 127.28 02.19 128.28 02.08 139.28 54.61 140.28 54.61 141.28 54.61 142.28 54.61 143.28 54.61 144.28 54.61 145.28 54.61 146.28 54.61 147.28 54.61 148.28 54.61 149.28 54.61 150.28 54.61 151.28 54.61
05 Jul 2008 109.75 03.83 110.75 03.78 111.75 03.73 112.75 03.67 113.75 03.61 114.75 03.54 115.75 03.47 116.75 03.40 117.75 03.33 118.75 03.25 119.75 03.18 120.75 03.09 121.75 03.01 122.75 02.92 123.75 02.83 124.75 02.73 125.75 02.63 126.75 02.73 127.75 02.63 128.75 02.52 140.75 55.03 141.75 55.03 142.75 55.03 143.75 55.03 144.75 55.03 145.75 55.03 146.75 55.03 147.75 55.03 148.75 55.03 149.75 55.03 150.75 55.03
06 Jul 2008 108.94 03.97 109.94 03.92 110.94 03.87 111.94 03.81 112.94 03.76 113.94 03.70 114.94 03.63 115.94 03.57 116.94 03.50 117.94 03.43 118.94 03.35 119.94 03.28 120.94 03.19 121.94 03.11 122.94 03.02 123.94 02.94 124.94 02.84 125.94 02.75 126.94 02.65 127.94 02.55 128.94 02.44 142.94 55.05 143.94 55.05 144.94 55.05 145.94 55.05 146.94 55.05 147.94 55.05 148.94 55.05 149.94 55.05
07 Jul 2008 108.14 04.30 109.14 04.25 110.14 04.21 111.14 04.16 112.14 04.11 113.14 04.05 114.14 03.99 115.14 03.93 116.14 03.87 117.14 03.80 118.14 03.73 119.14 03.66 120.14 03.58 121.14 03.51 122.14 03.43 123.14 03.34 124.14 03.26 125.14 03.17 126.14 03.07 127.14 02.98 128.14 02.88 129.14 02.78 130.14 02.68 145.14 55.25 146.14 55.25 147.14 55.25 148.14 55.25 149.14 55.25
08 Jul 2008 107.36 04.48 108.36 04.44 109.36 04.40 110.36 04.36 111.36 04.31 112.36 04.26 113.36 04.21 114.36 04.15 115.36 04.09 116.36 04.03 117.36 03.97 118.36 03.90 119.36 03.83 120.36 03.76 121.36 03.69 122.36 03.61 123.36 03.53 124.36 03.45 125.36 03.36 126.36 03.27 127.36 03.18 128.36 03.09 129.36 02.99 130.36 02.89 131.36 02.79 132.36 02.68 147.36 55.29 148.36 55.29
09 Jul 2008 105.95 04.68 106.95 04.65 107.95 04.62 108.95 04.58 109.95 04.54 110.95 04.50 111.95 04.46 112.95 04.41 113.95 04.36 114.95 04.31 115.95 04.25 116.95 04.19 117.95 04.13 118.95 04.07 119.95 04.00 120.95 03.94 121.95 03.86 122.95 03.79 123.95 03.71 124.95 03.63 125.95 03.55 126.95 03.47 127.95 03.38 128.95 03.29 129.95 03.20 130.95 03.10 131.95 03.00 132.95 02.90 133.95 02.80 134.95 02.69
10 Jul 2008 105.80 04.82 106.80 04.79 107.80 04.76 108.80 04.73 109.80 04.70 110.80 04.66 111.80 04.63 112.80 04.58 113.80 04.54 114.80 04.49 115.80 04.44 116.80 04.39 117.80 04.34 118.80 04.28 119.80 04.22 120.80 04.16 121.80 04.09 122.80 04.02 123.80 03.95 124.80 03.88 125.80 03.80 126.80 03.73 127.80 03.64 128.80 03.56 129.80 03.47 130.80 03.38 131.80 03.29 132.80 03.20 133.80 03.10 134.80 03.00 135.80 02.90 136.80 02.79 137.80 02.68 138.80 02.57
11 Jul 2008 105.62 05.13 106.62 05.11 107.62 05.09 108.62 04.87 109.62 04.84 110.62 04.81 111.62 04.78 112.62 04.75 113.62 04.71 114.62 04.67 115.62 04.63 116.62 04.58 117.62 04.53 118.62 04.48 119.62 04.43 120.62 04.37 121.62 04.32 122.62 04.25 123.62 04.19 124.62 04.12 125.62 04.05 126.62 03.98 127.62 03.91 128.62 03.83 129.62 03.75 130.62 03.67 131.62 03.59 132.62 03.50 133.62 03.41 134.62 03.32 135.62 03.22 136.62 03.12 137.62 03.02 138.62 02.92 139.62 02.81 140.62 02.70 141.62 02.59
12 Jul 2008 104.90 05.21 105.90 05.20 106.90 05.19 107.90 05.18 108.90 05.16 109.90 05.14 110.90 05.12 111.90 04.89 112.90 04.87 113.90 04.84 114.90 04.80 115.90 04.77 116.90 04.73 117.90 04.69 118.90 04.64 119.90 04.60 120.90 04.55 121.90 04.49 122.90 04.44 123.90 04.38 124.90 04.32 125.90 04.26 126.90 04.20 127.90 04.13 128.90 04.06 129.90 03.98 130.90 03.91 131.90 03.83 132.90 03.75 133.90 03.67 134.90 03.58 135.90 03.49 136.90 03.40 137.90 03.31 138.90 03.21 139.90 03.11 140.90 03.01 141.90 02.91 142.90 02.80 143.90 02.69 144.90 02.58
13 Jul 2008 104.70 05.42 105.70 05.23 106.70 05.23 107.70 05.22 108.70 05.22 109.70 05.21 110.70 05.19 111.70 05.18 112.70 05.16 113.70 05.14 114.70 05.12 115.70 04.89 116.70 04.86 117.70 04.83 118.70 04.79 119.70 04.75 120.70 04.71 121.70 04.67 122.70 04.62 123.70 04.58 124.70 04.52 125.70 04.47 126.70 04.41 127.70 04.36 128.70 04.29 129.70 04.23 130.70 04.16 131.70 04.09 132.70 04.02 133.70 03.95 134.70 03.87 135.70 03.79 136.70 03.71 137.70 03.62 138.70 03.54 139.70 03.45 140.70 03.35 141.70 03.26 142.70 03.16 143.70 03.06 144.70 02.95 145.70 02.85 146.70 02.74
14 Jul 2008 104.47 05.37 105.47 05.39 106.47 05.40 107.47 05.41 108.47 05.41 109.47 05.21 110.47 05.21 111.47 05.21 112.47 05.20 113.47 05.19 114.47 05.18 115.47 05.16 116.47 05.14 117.47 05.12 118.47 04.89 119.47 04.87 120.47 04.83 121.47 04.80 122.47 04.77 123.47 04.73 124.47 04.69 125.47 04.64 126.47 04.59 127.47 04.54 128.47 04.49 129.47 04.44 130.47 04.38 131.47 04.32 132.47 04.26 133.47 04.19 134.47 04.13 135.47 04.05 136.47 03.98 137.47 03.91 138.47 03.83 139.47 03.75 140.47 03.66 141.47 03.58 142.47 03.49 143.47 03.40 144.47 03.30 145.47 03.21 146.47 03.11
15 Jul 2008 104.21 05.44 105.21 05.27 106.21 05.29 107.21 05.31 108.21 05.33 109.21 05.35 110.21 05.36 111.21 05.37 112.21 05.17 113.21 05.17 114.21 05.17 115.21 05.17 116.21 05.16 117.21 05.15 118.21 05.13 119.21 05.12 120.21 05.10 121.21 04.88 122.21 04.85 123.21 04.82 124.21 04.79 125.21 04.76 126.21 04.72 127.21 04.68 128.21 04.64 129.21 04.60 130.21 04.55 131.21 04.50 132.21 04.45 133.21 04.39 134.21 04.34 135.21 04.28 136.21 04.21 137.21 04.15 138.21 04.08 139.21 04.01 140.21 03.94 141.21 03.86 142.21 03.78 143.21 03.70 144.21 03.62 145.21 03.53
16 Jul 2008 103.54 05.20 104.54 05.24 105.54 05.29 106.54 05.32 107.54 05.16 108.54 05.19 109.54 05.22 110.54 05.24 111.54 05.26 112.54 05.28 113.54 05.29 114.54 05.10 115.54 05.11 116.54 05.11 117.54 05.11 118.54 05.11 119.54 05.10 120.54 05.09 121.54 05.08 122.54 05.06 123.54 04.85 124.54 04.83 125.54 04.80 126.54 04.78 127.54 04.75 128.54 04.72 129.54 04.68 130.54 04.64 131.54 04.60 132.54 04.56 133.54 04.51 134.54 04.47 135.54 04.42 136.54 04.36 137.54 04.31 138.54 04.25 139.54 04.19 140.54 04.12 141.54 04.05 142.54 03.99 143.54 03.91 144.54 03.84
17 Jul 2008 103.27 05.08 104.27 04.95 105.27 05.01 106.27 05.06 107.27 05.11 108.27 05.16 109.27 05.00 110.27 05.04 111.27 05.07 112.27 05.11 113.27 05.13 114.27 05.16 115.27 05.18 116.27 04.99 117.27 05.01 118.27 05.02 119.27 05.03 120.27 05.03 121.27 05.03 122.27 05.03 123.27 05.02 124.27 05.01 125.27 04.80 126.27 04.79 127.27 04.77 128.27 04.75 129.27 04.73 130.27 04.70 131.27 04.68 132.27 04.64 133.27 04.61 134.27 04.57 135.27 04.53 136.27 04.49 137.27 04.45 138.27 04.40 139.27 04.35 140.27 04.30 141.27 04.24 142.27 04.18 143.27 04.12 144.27 04.06 145.27 03.99
18 Jul 2008 102.88 04.67 103.88 04.75 104.88 04.83 105.88 04.70 106.88 04.77 107.88 04.83 108.88 04.89 109.88 04.95 110.88 04.80 111.88 04.84 112.88 04.89 113.88 04.93 114.88 04.96 115.88 04.99 116.88 05.02 117.88 04.85 118.88 04.87 119.88 04.89 120.88 04.90 121.88 04.91 122.88 04.92 123.88 04.93 124.88 04.93 125.88 04.93 126.88 04.72 127.88 04.72 128.88 04.71 129.88 04.69 130.88 04.68 131.88 04.66 132.88 04.64 133.88 04.61 134.88 04.59 135.88 04.56 136.88 04.52 137.88 04.49 138.88 04.45 139.88 04.41 140.88 04.36 141.88 04.32 142.88 04.27 143.88 04.22 144.88 04.16
19 Jul 2008 102.67 04.21 103.67 04.30 104.67 04.40 105.67 04.49 106.67 04.37 107.67 04.45 108.67 04.53 109.67 04.60 110.67 04.66 111.67 04.52 112.67 04.58 113.67 04.64 114.67 04.69 115.67 04.73 116.67 04.78 117.67 04.82 118.67 04.65 119.67 04.68 120.67 04.71 121.67 04.74 122.67 04.76 123.67 04.78 124.67 04.79 125.67 04.80 126.67 04.81 127.67 04.62 128.67 04.62 129.67 04.62 130.67 04.62 131.67 04.61 132.67 04.60 133.67 04.59 134.67 04.57 135.67 04.56 136.67 04.54 137.67 04.51 138.67 04.49 139.67 04.46 140.67 04.42 141.67 04.39 142.67 04.35 143.67 04.31
20 Jul 2008 102.04 03.49 103.04 03.61 104.04 03.72 105.04 03.82 106.04 03.93 107.04 03.82 108.04 03.92 109.04 04.00 110.04 04.09 111.04 04.17 112.04 04.04 113.04 04.11 114.04 04.18 115.04 04.24 116.04 04.30 117.04 04.35 118.04 04.41 119.04 04.25 120.04 04.30 121.04 04.34 122.04 04.37 123.04 04.41 124.04 04.44 125.04 04.46 126.04 04.49 127.04 04.51 128.04 04.52 129.04 04.34 130.04 04.35 131.04 04.35 132.04 04.36 133.04 04.36 134.04 04.36 135.04 04.35 136.04 04.35 137.04 04.34 138.04 04.32 139.04 04.31 140.04 04.29 141.04 04.26 142.04 04.24 143.04 04.21
21 Jul 2008 105.71 03.45 106.71 03.37 107.71 03.47 108.71 03.58 109.71 03.67 110.71 03.77 111.71 03.86 112.71 03.74 113.71 03.82 114.71 03.90 115.71 03.97 116.71 04.04 117.71 04.11 118.71 04.17 119.71 04.02 120.71 04.08 121.71 04.13 122.71 04.18 123.71 04.22 124.71 04.26 125.71 04.29 126.71 04.33 127.71 04.36 128.71 04.18 129.71 04.21 130.71 04.23 131.71 04.24 132.71 04.26 133.71 04.27 134.71 04.28 135.71 04.28 136.71 04.28 137.71 04.28 138.71 04.28 139.71 04.27 140.71 04.26 141.71 04.25 142.71 04.23 143.71 04.21
22 Jul 2008 101.37 03.60 102.37 03.54 103.37 03.47 104.37 03.40 105.37 03.33 106.37 03.25 107.37 03.18 108.37 03.13 109.37 03.25 110.37 03.35 111.37 03.26 112.37 03.35 113.37 03.45 114.37 03.54 115.37 03.62 116.37 03.71 117.37 03.78 118.37 03.66 119.37 03.73 120.37 03.80 121.37 03.86 122.37 03.92 123.37 03.97 124.37 04.03 125.37 04.07 126.37 04.12 127.37 04.16 128.37 04.00 129.37 04.04 130.37 04.07 131.37 04.10 132.37 04.12 133.37 04.15 134.37 04.17 135.37 04.18 136.37 04.20 137.37 04.21 138.37 04.22 139.37 04.22 140.37 04.22 141.37 04.22 142.37 04.22 143.37 04.21
23 Jul 2008 101.01 03.77 102.01 03.72 103.01 03.66 104.01 03.61 105.01 03.54 106.01 03.48 107.01 03.41 108.01 03.34 109.01 03.27 110.01 03.39 111.01 03.31 112.01 03.22 113.01 03.14 114.01 03.17 115.01 03.27 116.01 03.37 117.01 03.46 118.01 03.34 119.01 03.42 120.01 03.50 121.01 03.58 122.01 03.65 123.01 03.72 124.01 03.78 125.01 03.84 126.01 03.90 127.01 03.75 128.01 03.80 129.01 03.85 130.01 03.89 131.01 03.93 132.01 03.97 133.01 04.01 134.01 04.04 135.01 04.07 136.01 04.09 137.01 04.11 138.01 04.13 139.01 04.15 140.01 04.16 141.01 04.17 142.01 04.18
24 Jul 2008 100.64 03.85 101.64 03.81 102.64 03.77 103.64 03.72 104.64 03.67 105.64 03.62 106.64 03.56 107.64 03.50 108.64 03.63 109.64 03.57 110.64 03.50 111.64 03.42 112.64 03.34 113.64 03.26 114.64 03.18 115.64 03.09 116.64 03.00 117.64 02.97 118.64 03.06 119.64 03.15 120.64 03.23 121.64 03.31 122.64 03.39 123.64 03.47 124.64 03.54 125.64 03.41 126.64 03.47 127.64 03.53 128.64 03.59 129.64 03.64 130.64 03.70 131.64 03.74 132.64 03.79 133.64 03.83 134.64 03.87 135.64 03.91 136.64 03.94 137.64 03.97 138.64 04.00 139.64 04.02 140.64 04.04 141.64 04.06 142.64 04.07
25 Jul 2008 100.05 04.07 101.05 04.04 102.05 04.00 103.05 03.97 104.05 03.93 105.05 03.88 106.05 03.84 107.05 03.99 108.05 03.93 109.05 03.88 110.05 03.82 111.05 03.75 112.05 03.69 113.05 03.61 114.05 03.54 115.05 03.46 116.05 03.58 117.05 03.49 118.05 03.40 119.05 03.31 120.05 03.21 121.05 03.11 122.05 03.20 123.05 03.28 124.05 03.17 125.05 03.24 126.05 03.32 127.05 03.39 128.05 03.46 129.05 03.52 130.05 03.59 131.05 03.64 132.05 03.70 133.05 03.75 134.05 03.80 135.05 03.85 136.05 03.89 137.05 03.93 138.05 03.97 139.05 04.01 140.05 04.04 141.05 04.07 142.05 04.09
26 Jul 2008 099.66 04.20 100.66 04.18 101.66 04.15 102.66 04.12 103.66 04.09 104.66 04.26 105.66 04.22 106.66 04.18 107.66 04.14 108.66 04.09 109.66 04.04 110.66 03.99 111.66 03.93 112.66 03.87 113.66 04.01 114.66 03.94 115.66 03.86 116.66 03.79 117.66 03.71 118.66 03.62 119.66 03.53 120.66 03.64 121.66 03.55 122.66 03.44 123.66 03.34 124.66 03.23 125.66 03.14 126.66 03.22 127.66 03.29 128.66 03.37 129.66 03.44 130.66 03.50 131.66 03.57 132.66 03.63 133.66 03.69 134.66 03.74 135.66 03.80 136.66 03.85 137.66 03.89 138.66 03.94 139.66 03.98 140.66 04.02 141.66 04.05
27 Jul 2008 099.27 04.33 100.27 04.32 101.27 04.30 102.27 04.49 103.27 04.46 104.27 04.44 105.27 04.41 106.27 04.38 107.27 04.35 108.27 04.31 109.27 04.27 110.27 04.22 111.27 04.38 112.27 04.32 113.27 04.27 114.27 04.21 115.27 04.14 116.27 04.08 117.27 04.01 118.27 04.13 119.27 04.05 120.27 03.97 121.27 03.88 122.27 03.78 123.27 03.69 124.27 03.78 125.27 03.68 126.27 03.56 127.27 03.45 128.27 03.52 129.27 03.40 130.27 03.39 131.27 03.46 132.27 03.53 133.27 03.60 134.27 03.66 135.27 03.72 136.27 03.78 137.27 03.84 138.27 03.89 139.27 03.94 140.27 03.98 141.27 04.03
28 Jul 2008 098.87 04.65 099.87 04.85 100.87 04.84 101.87 04.83 102.87 04.82 103.87 04.80 104.87 04.78 105.87 04.76 106.87 04.74 107.87 04.71 108.87 04.87 109.87 04.84 110.87 04.80 111.87 04.76 112.87 04.71 113.87 04.66 114.87 04.60 115.87 04.74 116.87 04.68 117.87 04.61 118.87 04.54 119.87 04.46 120.87 04.58 121.87 04.50 122.87 04.41 123.87 04.31 124.87 04.21 125.87 04.31 126.87 04.20 127.87 04.08 128.87 03.96 129.87 04.03 130.87 03.90 131.87 03.76 132.87 03.82 133.87 03.79 134.87 03.85 135.87 03.92 136.87 03.98 137.87 04.04 138.87 04.10
29 Jul 2008 098.30 05.04 099.30 05.04 100.30 05.04 101.30 05.04 102.30 05.04 103.30 05.03 104.30 05.02 105.30 05.01 106.30 05.19 107.30 05.17 108.30 05.15 109.30 05.12 110.30 05.09 111.30 05.05 112.30 05.01 113.30 05.17 114.30 05.12 115.30 05.07 116.30 05.02 117.30 04.96 118.30 05.10 119.30 05.03 120.30 04.96 121.30 04.88 122.30 05.00 123.30 04.91 124.30 04.82 125.30 04.72 126.30 04.82 127.30 04.71 128.30 04.59 129.30 04.47 130.30 04.55 131.30 04.41 132.30 04.27 133.30 04.33 134.30 04.17 135.30 04.21 136.30 04.04 137.30 04.07 138.30 04.13
30 Jul 2008 097.90 05.22 098.90 05.24 099.90 05.24 100.90 05.25 101.90 05.25 102.90 05.45 103.90 05.45 104.90 05.44 105.90 05.43 106.90 05.42 107.90 05.40 108.90 05.38 109.90 05.56 110.90 05.53 111.90 05.50 112.90 05.46 113.90 05.42 114.90 05.58 115.90 05.53 116.90 05.48 117.90 05.42 118.90 05.36 119.90 05.50 120.90 05.43 121.90 05.35 122.90 05.47 123.90 05.38 124.90 05.29 125.90 05.19 126.90 05.29 127.90 05.18 128.90 05.07 129.90 05.14 130.90 05.01 131.90 05.08 132.90 04.93 133.90 04.78 134.90 04.82 135.90 04.66 136.90 04.68 137.90 04.50
31 Jul 2008 097.49 05.50 098.49 05.52 099.49 05.74 100.49 05.75 101.49 05.76 102.49 05.77 103.49 05.77 104.49 05.77 105.49 05.77 106.49 05.96 107.49 05.95 108.49 05.93 109.49 05.92 110.49 05.90 111.49 06.07 112.49 06.04 113.49 06.01 114.49 05.97 115.49 05.93 116.49 06.08 117.49 06.03 118.49 05.98 119.49 05.92 120.49 06.05 121.49 05.98 122.49 05.91 123.49 06.02 124.49 05.94 125.49 05.84 126.49 05.95 127.49 05.84 128.49 05.93 129.49 05.81 130.49 05.68 131.49 05.75 132.49 05.60 133.49 05.65 134.49 05.49 135.49 05.53 136.49 05.35 137.49 05.36
01 Aug 2008 097.05 06.09 098.05 06.11 099.05 06.13 100.05 06.15 101.05 06.16 102.05 06.18 103.05 06.38 104.05 06.39 105.05 06.39 106.05 06.39 107.05 06.39 108.05 06.58 109.05 06.57 110.05 06.55 111.05 06.53 112.05 06.51 113.05 06.68 114.05 06.65 115.05 06.61 116.05 06.77 117.05 06.72 118.05 06.67 119.05 06.62 120.05 06.76 121.05 06.69 122.05 06.62 123.05 06.74 124.05 06.66 125.05 06.77 126.05 06.67 127.05 06.57 128.05 06.66 129.05 06.54 130.05 06.62 131.05 06.48 132.05 06.54 133.05 06.39 134.05 06.43 135.05 06.46 136.05 06.28
02 Aug 2008 096.62 06.54 097.62 06.57 098.62 06.80 099.62 06.82 100.62 06.84 101.62 06.86 102.62 06.87 103.62 06.88 104.62 07.09 105.62 07.09 106.62 07.09 107.62 07.09 108.62 07.28 109.62 07.27 110.62 07.25 111.62 07.23 112.62 07.41 113.62 07.38 114.62 07.35 115.62 07.51 116.62 07.47 117.62 07.43 118.62 07.57 119.62 07.52 120.62 07.45 121.62 07.58 122.62 07.51 123.62 07.63 124.62 07.54 125.62 07.64 126.62 07.54 127.62 07.63 128.62 07.51 129.62 07.58 130.62 07.45 131.62 07.50 132.62 07.54 133.62 07.38 134.62 07.40 135.62 07.41
03 Aug 2008 096.08 07.10 097.08 07.13 098.08 07.16 099.08 07.19 100.08 07.41 101.08 07.43 102.08 07.45 103.08 07.46 104.08 07.47 105.08 07.68 106.08 07.69 107.08 07.69 108.08 07.68 109.08 07.87 110.08 07.86 111.08 07.85 112.08 08.03 113.08 08.00 114.08 07.97 115.08 08.14 116.08 08.10 117.08 08.05 118.08 08.20 119.08 08.15 120.08 08.29 121.08 08.22 122.08 08.34 123.08 08.26 124.08 08.37 125.08 08.28 126.08 08.37 127.08 08.26 128.08 08.34 129.08 08.41 130.08 08.26 131.08 08.31 132.08 08.35 133.08 08.37 134.08 08.38 135.08 08.38
04 Aug 2008 095.65 07.50 096.65 07.73 097.65 07.76 098.65 07.79 099.65 07.82 100.65 08.04 101.65 08.06 102.65 08.07 103.65 08.09 104.65 08.29 105.65 08.30 106.65 08.30 107.65 08.30 108.65 08.49 109.65 08.48 110.65 08.67 111.65 08.65 112.65 08.63 113.65 08.80 114.65 08.76 115.65 08.92 116.65 08.88 117.65 08.83 118.65 08.97 119.65 08.91 120.65 09.04 121.65 09.16 122.65 09.07 123.65 09.18 124.65 09.08 125.65 09.17 126.65 09.25 127.65 09.32 128.65 09.17 129.65 09.22 130.65 09.25 131.65 09.27 132.65 09.28 133.65 09.27 134.65 09.25
05 Aug 2008 095.22 08.20 096.22 08.24 097.22 08.47 098.22 08.50 099.22 08.52 100.22 08.75 101.22 08.77 102.22 08.78 103.22 08.80 104.22 09.00 105.22 09.01 106.22 09.01 107.22 09.21 108.22 09.20 109.22 09.39 110.22 09.37 111.22 09.35 112.22 09.53 113.22 09.50 114.22 09.66 115.22 09.62 116.22 09.77 117.22 09.71 118.22 09.85 119.22 09.78 120.22 09.91 121.22 10.02 122.22 09.93 123.22 10.02 124.22 10.11 125.22 10.19 126.22 10.25 127.22 10.31 128.22 10.35 129.22 10.38 130.22 10.39 131.22 10.38 132.22 10.36 133.22 10.32
06 Aug 2008 094.77 08.90 095.77 08.93 096.77 09.16 097.77 09.19 098.77 09.22 099.77 09.44 100.77 09.46 101.77 09.47 102.77 09.68 103.77 09.69 104.77 09.69 105.77 09.89 106.77 09.88 107.77 10.07 108.77 10.06 109.77 10.24 110.77 10.21 111.77 10.38 112.77 10.34 113.77 10.50 114.77 10.45 115.77 10.59 116.77 10.73 117.77 10.66 118.77 10.78 119.77 10.89 120.77 10.79 121.77 10.88 122.77 10.97 123.77 11.03 124.77 11.09 125.77 11.13 126.77 11.16 127.77 11.17 128.77 11.37 129.77 11.34 130.77 11.30 131.77 11.43 132.77 11.54
07 Aug 2008 094.32 09.47 095.32 09.70 096.32 09.72 097.32 09.75 098.32 09.97 099.32 09.99 100.32 10.00 101.32 10.21 102.32 10.21 103.32 10.41 104.32 10.41 105.32 10.40 106.32 10.59 107.32 10.57 108.32 10.75 109.32 10.92 110.32 10.89 111.32 11.05 112.32 11.00 113.32 11.14 114.32 11.28 115.32 11.21 116.32 11.33 117.32 11.44 118.32 11.54 119.32 11.63 120.32 11.71 121.32 11.78 122.32 11.84 123.32 11.87 124.32 11.90 125.32 12.10 126.32 12.09 127.32 12.05 128.32 12.20 129.32 12.31 130.32 12.40 131.32 12.45 132.32 12.46
08 Aug 2008 093.87 10.16 094.87 10.18 095.87 10.20 096.87 10.42 097.87 10.43 098.87 10.44 099.87 10.65 100.87 10.65 101.87 10.84 102.87 10.83 103.87 11.02 104.87 11.00 105.87 11.18 106.87 11.35 107.87 11.31 108.87 11.47 109.87 11.62 110.87 11.56 111.87 11.69 112.87 11.82 113.87 11.94 114.87 12.04 115.87 11.94 116.87 12.02 117.87 12.30 118.87 12.35 119.87 12.40 120.87 12.42 121.87 12.43 122.87 12.62 123.87 12.79 124.87 12.74 125.87 12.85 126.87 12.94 127.87 12.99 128.87 13.00 129.87 13.17 130.87 13.28 131.87 13.33
09 Aug 2008 093.35 10.73 094.35 10.74 095.35 10.95 096.35 10.96 097.35 11.16 098.35 11.16 099.35 11.35 100.35 11.34 101.35 11.52 102.35 11.50 103.35 11.67 104.35 11.83 105.35 11.79 106.35 11.94 107.35 12.09 108.35 12.02 109.35 12.15 110.35 12.26 111.35 12.37 112.35 12.47 113.35 12.55 114.35 12.62 115.35 12.68 116.35 12.92 117.35 12.95 118.35 12.96 119.35 13.14 120.35 13.11 121.35 13.25 122.35 13.36 123.35 13.44 124.35 13.48 125.35 13.68 126.35 13.83 127.35 13.92 128.35 13.95 129.35 14.09 130.35 14.12 131.35 14.22
10 Aug 2008 092.90 10.97 093.90 11.17 094.90 11.16 095.90 11.35 096.90 11.34 097.90 11.52 098.90 11.69 099.90 11.66 100.90 11.82 101.90 11.97 102.90 11.92 103.90 12.06 104.90 12.19 105.90 12.31 106.90 12.43 107.90 12.53 108.90 12.62 109.90 12.70 110.90 12.76 111.90 12.81 112.90 12.85 113.90 13.06 114.90 13.06 115.90 13.24 116.90 13.19 117.90 13.31 118.90 13.41 119.90 13.47 120.90 13.69 121.90 13.67 122.90 13.79 123.90 13.85 124.90 14.03 125.90 14.12 126.90 14.09 127.90 14.30 128.90 14.28 129.90 14.49 130.90 14.52
11 Aug 2008 092.44 11.03 093.44 11.21 094.44 11.18 095.44 11.35 096.44 11.31 097.44 11.47 098.44 11.62 099.44 11.76 100.44 11.69 101.44 11.81 102.44 11.92 103.44 12.03 104.44 12.12 105.44 12.20 106.44 12.27 107.44 12.32 108.44 12.36 109.44 12.58 110.44 12.59 111.44 12.77 112.44 12.73 113.44 12.87 114.44 12.97 115.44 13.05 116.44 13.09 117.44 13.08 118.44 13.23 119.44 13.32 120.44 13.35 121.44 13.49 122.44 13.53 123.44 13.64 124.44 13.77 125.44 13.84 126.44 13.87 127.44 13.96 128.44 13.95 129.44 14.01 130.44 14.04
12 Aug 2008 092.18 11.07 093.18 11.02 094.18 11.16 095.18 11.30 096.18 11.43 097.18 11.35 098.18 11.46 099.18 11.56 100.18 11.65 101.18 11.73 102.18 11.80 103.18 11.85 104.18 11.88 105.18 12.11 106.18 12.11 107.18 12.09 108.18 12.26 109.18 12.19 110.18 12.31 111.18 12.39 112.18 12.43 113.18 12.44 114.18 12.61 115.18 12.52 116.18 12.58 117.18 12.76 118.18 12.86 119.18 12.84 120.18 12.89 121.18 12.96 122.18 12.94
13 Aug 2008 091.67 10.68 092.67 10.80 093.67 10.91 094.67 11.01 095.67 11.10 096.67 10.98 097.67 11.04 098.67 11.10 099.67 11.34 100.67 11.36 101.67 11.37 102.67 11.36 103.67 11.34 104.67 11.49 105.67 11.61 106.67 11.51 107.67 11.58 108.67 11.62 109.67 11.62 110.67 11.57 111.67 11.68 112.67 11.73 113.67 11.72 114.67 11.62 115.67 11.63 116.67 11.72 117.67 11.66 118.67 11.58 119.67 11.58 120.67 11.57 121.67 11.49
14 Aug 2008 091.17 10.19 092.17 10.27 093.17 10.14 094.17 10.20 095.17 10.24 096.17 10.27 097.17 10.29 098.17 10.49 099.17 10.47 100.17 10.44 101.17 10.38 102.17 10.50 103.17 10.40 104.17 10.47 105.17 10.50 106.17 10.51 107.17 10.47 108.17 10.39 109.17 10.47 110.17 10.28 111.17 10.23 112.17 10.31 113.17 10.09 114.17 10.16 115.17 09.89 116.17 09.83 117.17 09.71 118.17 09.56 119.17 09.34 120.17 09.12 121.17 08.87
15 Aug 2008 090.66 09.35 091.66 09.39 092.66 09.41 093.66 09.43 094.66 09.43 095.66 09.41 096.66 09.38 097.66 09.32 098.66 09.25 099.66 09.35 100.66 09.23 101.66 09.28 102.66 09.10 103.66 09.09 104.66 09.05 105.66 08.96 106.66 08.83 107.66 08.84 108.66 08.61 109.66 08.50 110.66 08.52 111.66 08.25 112.66 08.08 113.66 07.98 114.66 07.72 115.66 07.45 116.66 07.49 117.66 07.73 118.66 07.76 119.66 07.79 120.66 07.82
16 Aug 2008 090.16 08.31 091.16 08.32 092.16 08.30 093.16 08.28 094.16 08.23 095.16 08.17 096.16 08.09 097.16 08.19 098.16 08.06 099.16 07.92 100.16 07.94 101.16 07.74 102.16 07.70 103.16 07.63 104.16 07.52 105.16 07.38 106.16 07.18 107.16 06.94 108.16 06.84 109.16 06.78 110.16 06.82 111.16 07.06 112.16 07.10 113.16 07.13 114.16 07.16 115.16 07.19 116.16 07.22 117.16 07.44 118.16 07.46 119.16 07.47 120.16 07.48
17 Aug 2008 089.66 07.29 090.66 07.26 091.66 07.22 092.66 07.16 093.66 07.08 094.66 06.99 095.66 06.88 096.66 06.74 097.66 06.78 098.66 06.60 099.66 06.39 100.66 06.36 101.66 06.09 102.66 06.12 103.66 06.36 104.66 06.40 105.66 06.44 106.66 06.48 107.66 06.52 108.66 06.55 109.66 06.58 110.66 06.81 111.66 06.83 112.66 06.85 113.66 06.87 114.66 06.88 115.66 06.89 116.66 07.10 117.66 07.11 118.66 07.11 119.66 07.11
18 Aug 2008 089.16 06.22 090.16 05.97 091.16 05.91 092.16 05.83 093.16 05.73 094.16 05.62 095.16 05.49 096.16 05.53 097.16 05.58 098.16 05.63 099.16 05.68 100.16 05.72 101.16 05.76 102.16 05.80 103.16 05.83 104.16 06.06 105.16 06.09 106.16 06.12 107.16 06.14 108.16 06.17 109.16 06.18 110.16 06.20 111.16 06.41 112.16 06.42 113.16 06.42 114.16 06.42 115.16 06.42 116.16 06.42 117.16 06.61 118.16 06.60 119.16 06.58
19 Aug 2008 088.67 04.91 089.67 04.85 090.67 04.84 091.67 04.89 092.67 04.94 093.67 04.99 094.67 05.04 095.67 05.28 096.67 05.32 097.67 05.36 098.67 05.40 099.67 05.43 100.67 05.46 101.67 05.49 102.67 05.51 103.67 05.53 104.67 05.55 105.67 05.77 106.67 05.78 107.67 05.79 108.67 05.80 109.67 05.80 110.67 05.80 111.67 05.80 112.67 05.99 113.67 05.98 114.67 05.97 115.67 05.95 116.67 05.93 117.67 06.11 118.67 06.08
20 Aug 2008 088.17 04.57 089.17 04.62 090.17 04.67 091.17 04.72 092.17 04.76 093.17 04.80 094.17 04.84 095.17 04.88 096.17 04.91 097.17 05.14 098.17 05.16 099.17 05.19 100.17 05.21 101.17 05.23 102.17 05.24 103.17 05.26 104.17 05.27 105.17 05.27 106.17 05.28 107.17 05.47 108.17 05.47 109.17 05.47 110.17 05.46 111.17 05.44 112.17 05.43 113.17 05.61 114.17 05.58 115.17 05.55 116.17 05.52 117.17 05.49 118.17 05.45
21 Aug 2008 087.67 04.49 088.67 04.54 089.67 04.58 090.67 04.62 091.67 04.65 092.67 04.68 093.67 04.72 094.67 04.74 098.67 05.02 099.67 05.04 100.67 05.05 101.67 05.05 102.67 05.06 103.67 05.06 104.67 05.06 105.67 05.05 106.67 05.04 107.67 05.03 108.67 05.22 109.67 05.20 110.67 05.18 111.67 05.15 112.67 05.12 113.67 05.09 114.67 05.05 115.67 05.21 116.67 05.17 117.67 05.12
22 Aug 2008 087.18 04.39 088.18 04.43 089.18 04.47 090.18 04.50 091.18 04.53 092.18 04.56 093.18 04.58 094.18 04.60 095.18 04.62 096.18 04.63 097.18 04.64 098.18 04.65 099.18 04.66 100.18 04.66 101.18 04.86 102.18 04.86 103.18 04.86 104.18 04.85 105.18 04.83 106.18 04.82 107.18 04.80 108.18 04.78 109.18 04.75 110.18 04.72 111.18 04.89 112.18 04.86 113.18 04.82 114.18 04.77 115.18 04.73 116.18 04.68 117.18 04.82
23 Aug 2008 086.68 04.15 087.68 04.18 088.68 04.21 089.68 04.24 090.68 04.26 091.68 04.28 092.68 04.30 093.68 04.32 094.68 04.33 095.68 04.34 096.68 04.35 097.68 04.35 098.68 04.35 099.68 04.35 100.68 04.34 101.68 04.34 102.68 04.32 103.68 04.51 104.68 04.49 105.68 04.47 106.68 04.45 107.68 04.42 108.68 04.39 109.68 04.35 110.68 04.32 111.68 04.27 112.68 04.23 113.68 04.38 114.68 04.33 115.68 04.27 116.68 04.21
24 Aug 2008 096.19 04.26 097.19 04.26 098.19 04.25 099.19 04.24 100.19 04.23 101.19 04.22 102.19 04.21 103.19 04.19 104.19 04.17 105.19 04.14 106.19 04.11
25 Aug 2008 095.69 04.20 096.69 04.19 097.69 04.19 098.69 04.18 099.69 04.16 100.69 04.15 101.69 04.13 102.69 04.11 103.69 04.08 104.69 04.05 105.69 04.02
26 Aug 2008 095.19 04.10 096.19 04.10 097.19 04.09 098.19 04.07 099.19 04.06 100.19 04.04 101.19 04.02 102.19 04.00 103.19 03.97 104.19 03.94 105.19 03.91
27 Aug 2008 094.69 04.17 095.69 04.17 096.69 04.16 097.69 04.14 098.69 04.13 099.69 04.11 100.69 04.09 101.69 04.06 102.69 04.03 103.69 04.00 104.69 03.97
28 Aug 2008 094.20 04.21 095.20 04.20 096.20 04.19 097.20 04.18 098.20 04.16 099.20 04.14 100.20 04.12 101.20 04.10 102.20 04.07 103.20 04.04 104.20 04.00
29 Aug 2008 093.70 04.27 094.70 04.26 095.70 04.25 096.70 04.24 097.70 04.23 098.70 04.21 099.70 04.19 100.70 04.16 101.70 04.14 102.70 04.11 103.70 04.08
30 Aug 2008 093.20 04.35 094.20 04.34 095.20 04.34 096.20 04.33 097.20 04.31 098.20 04.30 099.20 04.28 100.20 04.26 101.20 04.23 102.20 04.21 103.20 04.18
31 Aug 2008 092.69 04.61 093.69 04.61 094.69 04.60 095.69 04.60 096.69 04.59 097.69 04.57 098.69 04.56 099.69 04.54 100.69 04.52 101.69 04.50 102.69 04.47
01 Sep 2008 092.19 04.91 093.19 04.91 094.19 04.91 095.19 04.91 096.19 04.71 097.19 04.70 098.19 04.69 099.19 04.67 100.19 04.66 101.19 04.64 102.19 04.61
02 Sep 2008 091.68 04.99 092.68 05.00 093.68 05.01 094.68 05.01 095.68 05.02 096.68 05.01 097.68 05.01 098.68 05.00 099.68 04.79 100.68 04.78 101.68 04.76
03 Sep 2008 091.18 05.23 092.18 05.25 093.18 05.27 094.18 05.08 095.18 05.09 096.18 05.10 097.18 05.10 098.18 05.10 099.18 05.09 100.18 05.09 101.18 05.08
04 Sep 2008 090.67 05.42 091.67 05.25 092.67 05.28 093.67 05.30 094.67 05.32 095.67 05.34 096.67 05.35 097.67 05.36 098.67 05.16 099.67 05.16 100.67 05.16
05 Sep 2008 090.15 05.34 091.15 05.39 092.15 05.43 093.15 05.46 094.15 05.49 095.15 05.32 096.15 05.34 097.15 05.36 098.15 05.38 099.15 05.39 100.15 05.40
06 Sep 2008 089.64 05.37 090.64 05.43 091.64 05.49 092.64 05.53 093.64 05.38 094.64 05.42 095.64 05.46 096.64 05.49 097.64 05.52 098.64 05.35 099.64 05.37
07 Sep 2008 089.12 05.29 090.12 05.37 091.12 05.44 092.12 05.31 093.12 05.37 094.12 05.43 095.12 05.48 096.12 05.53 097.12 05.38 098.12 05.42 099.12 05.45
08 Sep 2008 088.59 05.09 089.59 05.19 090.59 05.28 091.59 05.17 092.59 05.25 093.59 05.33 094.59 05.20 095.59 05.27 096.59 05.33 097.59 05.39 098.59 05.44
09 Sep 2008 088.07 04.76 089.07 04.89 090.07 04.80 091.07 04.91 092.07 05.02 093.07 05.11 094.07 05.01 095.07 05.09 096.07 05.18 097.07 05.05 098.07 05.13
10 Sep 2008 087.54 04.32 088.54 04.46 089.54 04.40 090.54 04.54 091.54 04.67 092.54 04.59 093.54 04.70 094.54 04.81 095.54 04.72 096.54 04.81 097.54 04.91
11 Sep 2008 087.00 04.03 088.00 03.96 089.00 03.90 090.00 04.05 091.00 04.01 092.00 04.15 093.00 04.29 094.00 04.22 095.00 04.35 096.00 04.47 097.00 04.38
12 Sep 2008 086.46 04.18 087.46 04.13 088.46 04.07 089.46 04.01 090.46 03.95 091.46 03.89 092.46 03.82 093.46 03.75 094.46 03.70 095.46 03.84 096.46 03.97
13 Sep 2008 085.92 04.12 086.92 04.08 087.92 04.04 088.92 03.99 089.92 03.94 090.92 03.89 091.92 03.83 092.92 03.78 093.92 03.72 094.92 03.65 095.92 03.59
14 Sep 2008 085.37 04.18 086.37 04.16 087.37 04.13 088.37 04.09 089.37 04.05 090.37 04.02 091.37 03.97 092.37 03.93 093.37 03.88 094.37 03.83
15 Sep 2008 084.82 04.21 085.82 04.19 086.82 04.17 087.82 04.15 088.82 04.13 089.82 04.10 090.82 04.07 091.82 04.04 092.82 04.00 093.82 03.96 094.82 03.92
16 Sep 2008 084.26 04.20 085.26 04.20 086.26 04.19 087.26 04.18 088.26 04.17 089.26 04.15 090.26 04.13 091.26 04.11 092.26 04.09 093.26 04.06 094.26 04.03
17 Sep 2008 083.69 04.10 084.69 04.11 085.69 04.12 086.69 04.12 087.69 04.12 088.69 04.11 089.69 04.10 090.69 04.09 091.69 04.08 092.69 04.07 093.69 04.05
18 Sep 2008 083.12 04.13 084.12 04.15 085.12 04.16 086.12 04.18 087.12 04.19 088.12 04.19 089.12 04.20 090.12 04.20 091.12 04.20 092.12 04.19 093.12 04.18
19 Sep 2008 082.54 04.09 083.54 04.12 084.54 04.15 085.54 04.17 086.54 04.19 087.54 04.20 088.54 04.22 089.54 04.23 090.54 04.24 091.54 04.24 092.54 04.25
20 Sep 2008 081.96 03.86 082.96 03.90 083.96 03.94 084.96 03.77 085.96 03.80 086.96 03.82 087.96 03.85 088.96 03.87 089.96 03.88 090.96 03.90 091.96 03.91
21 Sep 2008 081.37 03.63 082.37 03.67 083.37 03.51 084.37 03.55 085.37 03.59 086.37 03.63 087.37 03.66 088.37 03.49 089.37 03.51 090.37 03.54 091.37 03.56
22 Sep 2008 080.77 03.27 081.77 03.32 082.77 03.17 083.77 03.22 084.77 03.26 085.77 03.31 086.77 03.35 087.77 03.18 088.77 03.22 089.77 03.25 090.77 03.28
23 Sep 2008 080.16 02.92 081.16 02.98 082.16 03.04 083.16 02.90 084.16 02.95 085.16 03.00 086.16 03.04 087.16 03.09 088.16 02.93 089.16 02.97 090.16 03.00
24 Sep 2008 079.54 02.88 080.54 02.74 081.54 02.80 082.54 02.87 083.54 02.92 084.54 02.78 085.54 02.83 086.54 02.88 087.54 02.93 088.54 02.98 089.54 02.82
25 Sep 2008 078.92 02.95 079.92 02.82 080.92 02.89 081.92 02.96 082.92 02.82 083.92 02.88 084.92 02.94 085.92 03.00 086.92 02.85 087.92 02.90 088.92 02.95
26 Sep 2008 078.28 02.94 079.28 02.81 080.28 02.89 081.28 02.96 082.28 02.82 083.28 02.89 084.28 02.95 085.28 03.01 086.28 02.87 087.28 02.92 088.28 02.98
27 Sep 2008 077.64 03.16 078.64 03.04 079.64 03.12 080.64 03.19 081.64 03.26 082.64 03.13 083.64 03.20 084.64 03.26 085.64 03.32 086.64 03.18 087.64 03.24
28 Sep 2008 076.99 03.29 077.99 03.37 078.99 03.45 079.99 03.33 080.99 03.40 081.99 03.47 082.99 03.54 083.99 03.40 084.99 03.47 085.99 03.53 086.99 03.59
29 Sep 2008 076.32 03.77 077.32 03.65 078.32 03.73 079.32 03.81 080.32 03.88 081.32 03.75 082.32 03.82 083.32 03.89 084.32 03.96 085.32 03.82 086.32 03.88