;;File created using SAA zone 5 
02 Jul 2007 115.92 03.04 116.92 03.12 117.92 03.20 118.92 03.29 119.92 03.36 120.92 03.44 121.92 03.51 122.92 03.58 123.92 03.45 124.92 03.51 125.92 03.57 126.92 03.63 127.92 03.68 128.92 03.73 129.92 03.77 130.92 03.82 131.92 03.86 132.92 03.89 133.92 03.93 134.92 03.96 135.92 03.99 136.92 04.01 137.92 04.03 138.92 04.05 139.92 04.07 140.92 04.08 141.92 04.09 142.92 04.10 143.92 04.10 144.92 04.11 145.92 04.10 146.92 04.10 147.92 04.09 148.92 04.08 149.92 04.07 150.92 04.05 151.92 04.03 152.92 04.01 153.92 03.98 154.92 03.96 155.92 03.93 156.92 03.89
03 Jul 2007 115.02 03.50 116.02 03.41 117.02 03.32 118.02 03.22 119.02 03.12 120.02 03.19 121.02 03.27 122.02 03.36 123.02 03.23 124.02 03.31 125.02 03.38 126.02 03.45 127.02 03.52 128.02 03.58 129.02 03.64 130.02 03.69 131.02 03.75 132.02 03.80 133.02 03.84 134.02 03.89 135.02 03.93 136.02 03.96 137.02 04.00 138.02 04.03 139.02 04.06 140.02 04.09 141.02 04.11 142.02 04.13 143.02 04.15 144.02 04.16 145.02 04.17 146.02 04.18 147.02 04.18 148.02 04.19 149.02 04.19 150.02 04.18 151.02 04.18 152.02 04.17 153.02 04.16 154.02 04.14 155.02 04.12 156.02 04.10
04 Jul 2007 114.13 03.86 115.13 03.78 116.13 03.70 117.13 03.62 118.13 03.53 119.13 03.44 120.13 03.54 121.13 03.44 122.13 03.34 123.13 03.23 124.13 03.12 125.13 03.20 126.13 03.28 127.13 03.35 128.13 03.42 129.13 03.49 130.13 03.56 131.13 03.62 132.13 03.68 133.13 03.73 134.13 03.78 135.13 03.83 136.13 03.88 137.13 03.92 138.13 03.96 139.13 04.00 140.13 04.04 141.13 04.07 142.13 04.10 143.13 04.13 144.13 04.15 145.13 04.17 146.13 04.19 147.13 04.20 148.13 04.21 149.13 04.22 150.13 04.23 151.13 04.23 152.13 04.23 153.13 04.23 154.13 04.22 155.13 04.21
05 Jul 2007 112.61 04.23 113.61 04.17 114.61 04.10 115.61 04.03 116.61 03.96 117.61 03.89 118.61 04.00 119.61 03.92 120.61 03.83 121.61 03.74 122.61 03.64 123.61 03.54 124.61 03.63 125.61 03.52 126.61 03.40 127.61 03.28 128.61 03.35 129.61 03.39 130.61 03.46 131.61 03.53 132.61 03.60 133.61 03.66 134.61 03.72 135.61 03.78 136.61 03.83 137.61 03.88 138.61 03.93 139.61 03.97 140.61 04.02 141.61 04.06 142.61 04.09 143.61 04.13 144.61 04.16 145.61 04.19 146.61 04.21 147.61 04.23 148.61 04.25 149.61 04.27 150.61 04.28 151.61 04.30 152.61 04.30 153.61 04.31 154.61 04.31 155.61 04.31
06 Jul 2007 112.35 04.67 113.35 04.62 114.35 04.57 115.35 04.51 116.35 04.65 117.35 04.58 118.35 04.51 119.35 04.44 120.35 04.36 121.35 04.27 122.35 04.39 123.35 04.29 124.35 04.20 125.35 04.09 126.35 04.18 127.35 04.07 128.35 03.95 129.35 03.83 130.35 03.90 131.35 03.76 132.35 03.67 133.35 03.74 134.35 03.81 135.35 03.87 136.35 03.93 137.35 03.99 138.35 04.05 139.35 04.10 140.35 04.16 141.35 04.20 142.35 04.25 143.35 04.29 144.35 04.33 145.35 04.37 146.35 04.40 147.35 04.44 148.35 04.47 149.35 04.49 150.35 04.51 151.35 04.54 152.35 04.55 153.35 04.57 154.35 04.58
07 Jul 2007 111.51 05.00 112.51 04.96 113.51 04.92 114.51 05.07 115.51 05.02 116.51 04.97 117.51 04.91 118.51 04.85 119.51 04.98 120.51 04.91 121.51 04.83 122.51 04.75 123.51 04.67 124.51 04.78 125.51 04.68 126.51 04.58 127.51 04.47 128.51 04.56 129.51 04.44 130.51 04.32 131.51 04.39 132.51 04.25 133.51 04.11 134.51 04.16 135.51 04.00 136.51 03.95 137.51 04.01 138.51 04.08 139.51 04.14 140.51 04.20 141.51 04.25 142.51 04.30 143.51 04.35 144.51 04.40 145.51 04.44 146.51 04.49 147.51 04.53 148.51 04.56 149.51 04.60 150.51 04.63 151.51 04.65 152.51 04.68 153.51 04.70
08 Jul 2007 111.24 05.29 112.24 05.46 113.24 05.43 114.24 05.39 115.24 05.35 116.24 05.31 117.24 05.46 118.24 05.41 119.24 05.35 120.24 05.29 121.24 05.42 122.24 05.35 123.24 05.27 124.24 05.19 125.24 05.30 126.24 05.21 127.24 05.11 128.24 05.01 129.24 05.10 130.24 04.98 131.24 04.86 132.24 04.93 133.24 04.79 134.24 04.85 135.24 04.70 136.24 04.54 137.24 04.57 138.24 04.40 139.24 04.41 140.24 04.23 141.24 04.29 142.24 04.35 143.24 04.41 144.24 04.46 145.24 04.52 146.24 04.57 147.24 04.61 148.24 04.66 149.24 04.70 150.24 04.74 151.24 04.77 152.24 04.81 153.24 04.84
09 Jul 2007 110.94 05.86 111.94 05.84 112.94 05.81 113.94 05.79 114.94 05.95 115.94 05.92 116.94 05.88 117.94 05.83 118.94 05.99 119.94 05.93 120.94 05.87 121.94 05.81 122.94 05.94 123.94 05.87 124.94 05.79 125.94 05.91 126.94 05.82 127.94 05.72 128.94 05.82 129.94 05.71 130.94 05.59 131.94 05.67 132.94 05.54 133.94 05.60 134.94 05.46 135.94 05.50 136.94 05.34 137.94 05.37 138.94 05.19 139.94 05.20 140.94 05.00 141.94 04.99 142.94 04.77 143.94 04.73 144.94 04.69 145.94 04.73 146.94 04.78 147.94 04.83 148.94 04.88 149.94 04.93 150.94 04.97 151.94 05.01 152.94 05.25
10 Jul 2007 110.14 06.34 111.14 06.53 112.14 06.51 113.14 06.50 114.14 06.47 115.14 06.45 116.14 06.62 117.14 06.58 118.14 06.55 119.14 06.50 120.14 06.66 121.14 06.60 122.14 06.55 123.14 06.68 124.14 06.61 125.14 06.54 126.14 06.66 127.14 06.58 128.14 06.68 129.14 06.58 130.14 06.48 131.14 06.57 132.14 06.45 133.14 06.52 134.14 06.38 135.14 06.44 136.14 06.28 137.14 06.32 138.14 06.15 139.14 06.16 140.14 06.17 141.14 05.96 142.14 05.94 143.14 05.91 144.14 05.87 145.14 05.61 146.14 05.53 147.14 05.44 148.14 05.34 149.14 05.22 150.14 05.47 151.14 05.52 152.14 05.57
11 Jul 2007 109.82 07.04 110.82 07.04 111.82 07.04 112.82 07.23 113.82 07.21 114.82 07.19 115.82 07.17 116.82 07.35 117.82 07.31 118.82 07.28 119.82 07.44 120.82 07.39 121.82 07.34 122.82 07.49 123.82 07.43 124.82 07.36 125.82 07.49 126.82 07.41 127.82 07.52 128.82 07.43 129.82 07.53 130.82 07.42 131.82 07.51 132.82 07.39 133.82 07.45 134.82 07.31 135.82 07.36 136.82 07.40 137.82 07.22 138.82 07.24 139.82 07.24 140.82 07.23 141.82 07.01 142.82 06.97 143.82 06.92 144.82 06.85 145.82 06.76 146.82 06.66 147.82 06.53 148.82 06.58 149.82 06.41 150.82 06.22 151.82 06.00
12 Jul 2007 109.47 07.69 110.47 07.69 111.47 07.69 112.47 07.69 113.47 07.88 114.47 07.87 115.47 07.86 116.47 08.04 117.47 08.01 118.47 07.99 119.47 08.15 120.47 08.11 121.47 08.07 122.47 08.22 123.47 08.17 124.47 08.31 125.47 08.24 126.47 08.37 127.47 08.29 128.47 08.40 129.47 08.30 130.47 08.40 131.47 08.29 132.47 08.37 133.47 08.44 134.47 08.30 135.47 08.35 136.47 08.38 137.47 08.41 138.47 08.42 139.47 08.22 140.47 08.21 141.47 08.17 142.47 08.13 143.47 08.06 144.47 08.17 145.47 08.07 146.47 07.94 147.47 07.98 148.47 07.80 149.47 07.79 150.47 07.55
13 Jul 2007 108.70 08.31 109.70 08.52 110.70 08.53 111.70 08.54 112.70 08.74 113.70 08.73 114.70 08.73 115.70 08.91 116.70 08.90 117.70 08.88 118.70 09.05 119.70 09.02 120.70 09.19 121.70 09.14 122.70 09.10 123.70 09.24 124.70 09.38 125.70 09.32 126.70 09.44 127.70 09.36 128.70 09.47 129.70 09.38 130.70 09.47 131.70 09.56 132.70 09.63 133.70 09.49 134.70 09.54 135.70 09.58 136.70 09.61 137.70 09.62 138.70 09.62 139.70 09.60 140.70 09.56 141.70 09.70 142.70 09.62 143.70 09.52 144.70 09.59 145.70 09.44 146.70 09.45 147.70 09.43 148.70 09.37 149.70 09.27
14 Jul 2007 108.35 09.10 109.35 09.31 110.35 09.33 111.35 09.34 112.35 09.54 113.35 09.54 114.35 09.54 115.35 09.73 116.35 09.72 117.35 09.91 118.35 09.89 119.35 10.06 120.35 10.03 121.35 10.19 122.35 10.15 123.35 10.30 124.35 10.24 125.35 10.37 126.35 10.50 127.35 10.42 128.35 10.53 129.35 10.64 130.35 10.73 131.35 10.61 132.35 10.68 133.35 10.74 134.35 10.79 135.35 10.82 136.35 10.83 137.35 11.03 138.35 11.01 139.35 10.97 140.35 11.11 141.35 11.03 142.35 11.11 143.35 11.17 144.35 11.20 145.35 11.19 146.35 11.13 147.35 11.23 148.35 11.07 149.35 11.04 150.35 11.14
15 Jul 2007 107.86 10.04 108.86 10.06 109.86 10.08 110.86 10.29 111.86 10.30 112.86 10.31 113.86 10.51 114.86 10.51 115.86 10.70 116.86 10.69 117.86 10.87 118.86 10.84 119.86 11.01 120.86 11.18 121.86 11.14 122.86 11.29 123.86 11.43 124.86 11.37 125.86 11.50 126.86 11.61 127.86 11.72 128.86 11.82 129.86 11.71 130.86 11.79 131.86 12.05 132.86 12.10 133.86 12.13 134.86 12.15 135.86 12.35 136.86 12.33 137.86 12.49 138.86 12.42 139.86 12.52 140.86 12.59 141.86 12.63 142.86 12.82 143.86 12.77 144.86 12.87 145.86 12.89 146.86 13.05 147.86 13.10 148.86 13.04 149.86 13.01
16 Jul 2007 107.57 10.95 108.57 10.97 109.57 11.19 110.57 11.20 111.57 11.41 112.57 11.42 113.57 11.62 114.57 11.62 115.57 11.81 116.57 11.80 117.57 11.98 118.57 12.15 119.57 12.12 120.57 12.28 121.57 12.44 122.57 12.38 123.57 12.52 124.57 12.65 125.57 12.77 126.57 12.89 127.57 12.98 128.57 13.07 129.57 13.15 130.57 13.41 131.57 13.45 132.57 13.48 133.57 13.69 134.57 13.67 135.57 13.84 136.57 13.97 137.57 14.08 138.57 14.15 139.57 14.38 140.57 14.37 141.57 14.49 142.57 14.76 143.57 14.74 144.57 15.02 145.57 14.98 146.57 15.15 147.57 15.45 148.57 15.48
17 Jul 2007 106.84 11.73 107.84 11.95 108.84 11.97 109.84 12.18 110.84 12.19 111.84 12.40 112.84 12.60 113.84 12.59 114.84 12.78 115.84 12.97 116.84 12.95 117.84 13.12 118.84 13.28 119.84 13.44 120.84 13.39 121.84 13.53 122.84 13.66 123.84 13.79 124.84 13.90 125.84 14.20 126.84 14.28 127.84 14.35 128.84 14.61 129.84 14.65 130.84 14.86 131.84 14.86 132.84 15.03 133.84 15.17 134.84 15.48 135.84 15.56 136.84 15.79 137.84 15.97 138.84 16.08 139.84 16.32 140.84 16.46 141.84 16.68 142.84 16.92 143.84 17.09 144.84 17.37 145.84 17.61 146.84 17.87 147.84 18.17
18 Jul 2007 106.43 12.60 107.43 12.81 108.43 13.03 109.43 13.04 110.43 13.24 111.43 13.24 112.43 13.43 113.43 13.62 114.43 13.80 115.43 13.78 116.43 13.95 117.43 14.11 118.43 14.26 119.43 14.40 120.43 14.54 121.43 14.66 122.43 14.77 123.43 15.07 124.43 15.15 125.43 15.42 126.43 15.48 127.43 15.71 128.43 15.92 129.43 16.11 130.43 16.26 131.43 16.39 132.43 16.68 133.43 16.72 134.43 17.11 135.43 17.24 136.43 17.48 137.43 17.82 138.43 18.02 139.43 18.21 140.43 18.67 141.43 19.00 142.43 19.12 143.43 19.11 144.43 19.11 145.43 18.93 146.43 18.96 147.43 18.82 148.43 18.91
19 Jul 2007 106.00 13.55 107.00 13.56 108.00 13.77 109.00 13.97 110.00 14.16 111.00 14.14 112.00 14.32 113.00 14.50 114.00 14.66 115.00 14.82 116.00 14.97 117.00 15.11 118.00 15.23 119.00 15.55 120.00 15.65 121.00 15.74 122.00 16.01 123.00 16.07 124.00 16.31 125.00 16.52 126.00 16.71 127.00 16.87 128.00 17.19 129.00 17.48 130.00 17.71 131.00 17.89 132.00 18.20 133.00 18.42 134.00 18.71 135.00 19.04 136.00 19.29 137.00 19.65 138.00 19.91 139.00 19.89 140.00 19.75 141.00 19.83 142.00 19.74 143.00 19.68 144.00 19.66 145.00 19.69 146.00 19.59 147.00 19.58 148.00 19.48
20 Jul 2007 105.30 14.30 106.30 14.49 107.30 14.68 108.30 14.86 109.30 15.03 110.30 15.20 111.30 15.35 112.30 15.50 113.30 15.64 114.30 15.77 115.30 15.88 116.30 16.18 117.30 16.27 118.30 16.54 119.30 16.60 120.30 16.83 121.30 17.04 122.30 17.22 123.30 17.57 124.30 17.69 125.30 17.96 126.30 18.18 127.30 18.54 128.30 18.82 129.30 19.19 130.30 19.43 131.30 19.85 132.30 20.13 133.30 20.60 134.30 20.80 135.30 20.88 136.30 20.78 137.30 20.71 138.30 20.67 139.30 20.67 140.30 20.72 141.30 20.64 142.30 20.65 143.30 20.56 144.30 20.42 145.30 20.48 146.30 20.42 147.30 20.34
21 Jul 2007 104.87 14.79 105.87 14.95 106.87 15.11 107.87 15.26 108.87 15.60 109.87 15.72 110.87 15.84 111.87 15.94 112.87 16.23 113.87 16.30 114.87 16.56 115.87 16.79 116.87 17.00 117.87 17.19 118.87 17.34 119.87 17.66 120.87 17.94 121.87 18.16 122.87 18.33 123.87 18.61 124.87 19.00 125.87 19.26 126.87 19.52 127.87 20.06 128.87 20.31 129.87 20.83 130.87 21.30 131.87 21.58 132.87 21.50 133.87 21.44 134.87 21.42 135.87 21.46 136.87 21.35 137.87 21.32 138.87 21.39 139.87 21.20 140.87 21.20 141.87 21.26 142.87 21.09 143.87 21.05 144.87 21.14 145.87 20.91
22 Jul 2007 104.42 14.93 105.42 15.05 106.42 15.36 107.42 15.45 108.42 15.54 109.42 15.80 110.42 16.05 111.42 16.08 112.42 16.28 113.42 16.46 114.42 16.81 115.42 16.92 116.42 17.19 117.42 17.41 118.42 17.57 119.42 17.86 120.42 18.05 121.42 18.51 122.42 18.79 123.42 18.98 124.42 19.42 125.42 19.68 126.42 20.10 127.42 20.54 128.42 21.19 129.42 21.67 130.42 21.98 131.42 21.93 132.42 21.92 133.42 21.77 134.42 21.91 135.42 21.75 136.42 21.74 137.42 21.74 138.42 21.68 139.42 21.72 140.42 21.58 141.42 21.48 142.42 21.48 143.42 21.41 144.42 12.17 145.42 12.21 146.42 12.45
23 Jul 2007 103.94 14.85 104.94 15.10 105.94 15.14 106.94 15.36 107.94 15.55 108.94 15.72 109.94 15.86 110.94 15.96 111.94 16.23 112.94 16.45 113.94 16.61 114.94 16.90 115.94 17.10 116.94 17.39 117.94 17.52 118.94 17.82 119.94 18.14 120.94 18.49 121.94 18.73 122.94 19.08 123.94 19.44 124.94 19.81 125.94 20.40 126.94 20.99 127.94 21.61 128.94 22.46 129.94 22.53 130.94 22.46 131.94 22.45 132.94 22.34 133.94 22.38 134.94 22.29 135.94 22.29 136.94 22.19 137.94 22.10 138.94 22.13 139.94 11.85 140.94 11.89 141.94 11.92 142.94 12.15 143.94 12.17 144.94 12.39 145.94 12.41
24 Jul 2007 103.28 14.26 104.28 14.43 105.28 14.57 106.28 14.68 107.28 14.95 108.28 14.99 109.28 15.17 110.28 15.29 111.28 15.55 112.28 15.71 113.28 15.76 114.28 16.06 115.28 16.14 116.28 16.46 117.28 16.59 118.28 16.90 119.28 17.15 120.28 17.38 121.28 17.61 122.28 18.04 123.28 18.45 124.28 18.85 125.28 19.22 126.28 19.98 127.28 20.70 128.28 21.58 129.28 22.79 130.28 22.68 131.28 22.59 132.28 22.53 133.28 10.86 134.28 11.10 135.28 11.13 136.28 11.16 137.28 11.39 138.28 11.41 139.28 11.63 140.28 11.64 141.28 11.85 142.28 11.86 143.28 12.06 144.28 12.06 145.28 12.25
25 Jul 2007 102.81 13.57 103.81 13.62 104.81 13.63 105.81 13.80 106.81 13.91 107.81 13.95 108.81 14.11 109.81 14.16 110.81 14.29 111.81 14.44 112.81 14.53 113.81 14.57 114.81 14.60 115.81 14.79 116.81 14.89 117.81 14.96 118.81 15.20 119.81 15.21 120.81 15.37 121.81 15.47 122.81 15.69 123.81 09.84 124.81 09.89 125.81 09.93 126.81 10.17 127.81 10.20 128.81 10.24 129.81 10.47 130.81 10.49 131.81 10.52 132.81 10.74 133.81 10.75 134.81 10.96 135.81 10.97 136.81 11.18 137.81 11.17 138.81 11.37 139.81 11.36 140.81 11.54 141.81 11.52 142.81 11.69 143.81 11.86 144.81 11.82
26 Jul 2007 102.33 11.97 103.33 12.10 104.33 12.17 105.33 12.18 106.33 12.11 107.33 12.14 108.33 12.06 109.33 12.22 110.33 12.17 111.33 12.20 112.33 12.03 113.33 12.14 114.33 11.89 115.33 11.80 116.33 08.63 117.33 08.88 118.33 08.93 119.33 08.97 120.33 09.01 121.33 09.25 122.33 09.28 123.33 09.31 124.33 09.34 125.33 09.56 126.33 09.58 127.33 09.60 128.33 09.81 129.33 09.82 130.33 10.03 131.33 10.03 132.33 10.03 133.33 10.22 134.33 10.21 135.33 10.40 136.33 10.37 137.33 10.55 138.33 10.51 139.33 10.67 140.33 10.63 141.33 10.78 142.33 10.92
27 Jul 2007 101.84 10.24 102.84 10.26 103.84 10.02 104.84 10.11 105.84 09.91 106.84 09.81 107.84 09.77 108.84 09.57 109.84 09.53 110.84 09.33 111.84 09.20 112.84 08.08 113.84 08.12 114.84 08.16 115.84 08.20 116.84 08.43 117.84 08.46 118.84 08.49 119.84 08.51 120.84 08.73 121.84 08.75 122.84 08.76 123.84 08.97 124.84 08.98 125.84 08.98 126.84 09.18 127.84 09.17 128.84 09.16 129.84 09.34 130.84 09.32 131.84 09.50 132.84 09.47 133.84 09.63 134.84 09.59 135.84 09.74 136.84 09.69 137.84 09.83 138.84 09.76 139.84 09.89 140.84 10.00
28 Jul 2007 101.21 08.25 102.21 08.03 103.21 07.96 104.21 07.82 105.21 07.61 106.21 07.51 107.21 07.24 108.21 07.28 109.21 07.32 110.21 07.36 111.21 07.39 112.21 07.62 113.21 07.65 114.21 07.67 115.21 07.69 116.21 07.91 117.21 07.93 118.21 07.94 119.21 07.94 120.21 08.15 121.21 08.15 122.21 08.15 123.21 08.34 124.21 08.33 125.21 08.31 126.21 08.49 127.21 08.47 128.21 08.44 129.21 08.60 130.21 08.56 131.21 08.71 132.21 08.66 133.21 08.61 134.21 08.74 135.21 08.67 136.21 08.79 137.21 56.22 138.21 56.22 139.21 56.22 140.21 56.22 141.21 56.22
29 Jul 2007 100.72 06.48 101.72 06.53 102.72 06.57 103.72 06.61 104.72 06.65 105.72 06.69 106.72 06.92 107.72 06.95 108.72 06.97 109.72 07.00 110.72 07.02 111.72 07.03 112.72 07.25 113.72 07.26 114.72 07.26 115.72 07.27 116.72 07.47 117.72 07.47 118.72 07.46 119.72 07.45 120.72 07.63 121.72 07.61 122.72 07.59 123.72 07.76 124.72 07.73 125.72 07.69 126.72 07.85 127.72 07.80 128.72 07.75 129.72 07.89 130.72 07.82 131.72 07.95 132.72 07.87 133.72 07.99 134.72 07.90 135.72 56.05 136.72 56.05 137.72 56.05 138.72 56.05 139.72 56.05 140.72 56.05
30 Jul 2007 100.21 05.89 101.21 06.12 102.21 06.15 103.21 06.18 104.21 06.21 105.21 06.24 106.21 06.26 107.21 06.27 108.21 06.49 109.21 06.50 110.21 06.51 111.21 06.51 112.21 06.52 113.21 06.71 114.21 06.71 115.21 06.70 116.21 06.69 117.21 06.67 118.21 06.85 119.21 06.83 120.21 06.80 121.21 06.96 122.21 06.93 123.21 06.88 124.21 06.84 125.21 06.98 126.21 06.93 127.21 06.86 128.21 07.00 129.21 06.92 130.21 07.04 131.21 06.95 132.21 06.86 133.21 06.96 134.21 55.77 135.21 55.77 136.21 55.77 137.21 55.77 138.21 55.77 139.21 55.77
31 Jul 2007 099.70 05.55 100.70 05.57 101.70 05.59 102.70 05.81 103.70 05.83 104.70 05.85 105.70 05.86 106.70 05.86 107.70 05.87 108.70 05.87 109.70 06.07 110.70 06.06 111.70 06.06 112.70 06.04 113.70 06.03 114.70 06.21 115.70 06.18 116.70 06.16 117.70 06.12 118.70 06.09 119.70 06.25 120.70 06.20 121.70 06.15 122.70 06.30 123.70 06.24 124.70 06.18 125.70 06.11 126.70 06.23 127.70 06.15 128.70 06.07 129.70 06.17 130.70 06.08 131.70 06.17 132.70 06.06 133.70 55.56 134.70 55.56 135.70 55.56 136.70 55.56 137.70 55.56 138.70 55.56
01 Aug 2007 102.09 05.30 103.09 05.31 104.09 05.31 105.09 05.51 106.09 05.51 107.09 05.51 108.09 05.50 109.09 05.49 110.09 05.48 111.09 05.66 112.09 05.64 113.09 05.62 114.09 05.59 115.09 05.56 116.09 05.52 117.09 05.68 118.09 05.64 119.09 05.59 120.09 05.54 121.09 05.68 122.09 05.62 123.09 05.55 124.09 05.48 125.09 05.60 126.09 05.52 127.09 05.43 128.09 05.54 129.09 05.44 130.09 05.33 131.09 05.42 132.09 05.30 133.09 55.41 134.09 55.41 135.09 55.41 136.09 55.41 137.09 55.41 138.09 55.41
02 Aug 2007 098.58 05.06 099.58 05.07 100.58 05.08 101.58 05.09 102.58 05.09 103.58 05.09 104.58 05.08 105.58 05.08 106.58 05.07 107.58 05.25 108.58 05.24 109.58 05.22 110.58 05.19 111.58 05.16 112.58 05.13 113.58 05.30 114.58 05.26 115.58 05.22 116.58 05.17 117.58 05.12 118.58 05.07 119.58 05.21 120.58 05.14 121.58 05.07 122.58 05.00 123.58 05.12 124.58 05.04 125.58 04.95 126.58 04.86 127.58 04.96 128.58 04.86 129.58 04.75 130.58 04.83 131.58 04.71 132.58 04.58 133.58 55.34 134.58 55.34 135.58 55.34 136.58 55.34 137.58 55.34
03 Aug 2007 098.07 04.68 099.07 04.69 100.07 04.69 101.07 04.89 102.07 04.89 103.07 04.88 104.07 04.87 105.07 04.86 106.07 04.84 107.07 04.83 108.07 04.80 109.07 04.78 110.07 04.95 111.07 04.92 112.07 04.88 113.07 04.84 114.07 04.80 115.07 04.75 116.07 04.70 117.07 04.84 118.07 04.78 119.07 04.72 120.07 04.65 121.07 04.58 122.07 04.70 123.07 04.62 124.07 04.54 125.07 04.45 126.07 04.35 127.07 04.45 128.07 04.34 129.07 04.23 130.07 04.31 131.07 04.19 132.07 04.06 133.07 55.27 134.07 55.27 135.07 55.27 136.07 55.27
04 Aug 2007 097.55 04.37 098.55 04.37 099.55 04.37 100.55 04.36 101.55 04.36 102.55 04.35 103.55 04.54 104.55 04.52 105.55 04.50 106.55 04.48 107.55 04.45 108.55 04.42 109.55 04.39 110.55 04.36 111.55 04.32 112.55 04.27 113.55 04.43 114.55 04.38 115.55 04.32 116.55 04.26 117.55 04.20 118.55 04.14 119.55 04.27 120.55 04.19 121.55 04.12 122.55 04.03 123.55 03.95 124.55 03.85 125.55 03.96 126.55 03.86 127.55 03.75 128.55 03.64 129.55 03.72 130.55 03.60 131.55 03.48 132.55 03.34 133.55 03.40 134.55 55.05 135.55 55.05
05 Aug 2007 096.95 04.27 097.95 04.27 098.95 04.27 099.95 04.26 100.95 04.25 101.95 04.24 102.95 04.23 103.95 04.21 104.95 04.19 105.95 04.16 106.95 04.33 107.95 04.30 108.95 04.27 109.95 04.23 110.95 04.19 111.95 04.15 112.95 04.10 113.95 04.05 114.95 03.99 115.95 03.93 116.95 04.07 117.95 04.00 118.95 03.94 119.95 03.86 120.95 03.78 121.95 03.70 122.95 03.61 123.95 03.72 124.95 03.63 125.95 03.53 126.95 03.43 127.95 03.32 128.95 03.40 129.95 03.29 130.95 03.16 131.95 03.04 132.95 02.90 133.95 02.96 134.95 55.02
06 Aug 2007 096.43 04.21 097.43 04.21 098.43 04.20 099.43 04.19 100.43 04.18 101.43 04.17 102.43 04.15 103.43 04.14 104.43 04.11 105.43 04.09 106.43 04.06 107.43 04.03 108.43 03.99 109.43 03.95 110.43 04.11 111.43 04.07 112.43 04.02 113.43 03.97 114.43 03.91 115.43 03.85 116.43 03.79 117.43 03.73 118.43 03.66 119.43 03.58 120.43 03.71 121.43 03.63 122.43 03.54 123.43 03.45 124.43 03.36 125.43 03.26 126.43 03.16 127.43 03.26 128.43 03.15 129.43 03.03 130.43 02.92 131.43 02.79 132.43 02.67 133.43 02.73 134.43 02.59
07 Aug 2007 095.91 04.18 096.91 04.18 097.91 04.17 098.91 04.16 099.91 04.15 100.91 04.14 101.91 04.12 102.91 04.10 103.91 04.08 104.91 04.05 105.91 04.03 106.91 03.99 107.91 03.96 108.91 03.92 109.91 03.88 110.91 03.84 111.91 03.79 112.91 03.74 113.91 03.69 114.91 03.83 115.91 03.77 116.91 03.70 117.91 03.64 118.91 03.56 119.91 03.49 120.91 03.41 121.91 03.33 122.91 03.24 123.91 03.16 124.91 03.26 125.91 03.16 126.91 03.06 127.91 02.96 128.91 02.85 129.91 02.74 130.91 02.62 131.91 02.70 132.91 02.57
08 Aug 2007 095.39 04.11 096.39 04.11 097.39 04.10 098.39 04.10 099.39 04.09 100.39 04.07 101.39 04.06 102.39 04.04 103.39 04.02 104.39 03.99 105.39 03.97 106.39 03.94 107.39 03.90 108.39 03.87 109.39 03.83 110.39 03.78 111.39 03.74 112.39 03.69 113.39 03.64 114.39 03.58 115.39 03.52 116.39 03.46 117.39 03.40 118.39 03.53 119.39 03.46 120.39 03.38 121.39 03.30 122.39 03.22 123.39 03.14 124.39 03.05 125.39 02.96 126.39 02.86 127.39 02.76 128.39 02.85 129.39 02.75 130.39 02.64
09 Aug 2007 094.80 04.19 095.80 04.19 096.80 04.19 097.80 04.19 098.80 04.18 099.80 04.17 100.80 04.16 101.80 04.14 102.80 04.12 103.80 04.10 104.80 04.07 105.80 04.04 106.80 04.01 107.80 03.98 108.80 03.94 109.80 03.90 110.80 03.86 111.80 03.81 112.80 03.77 113.80 03.71 114.80 03.66 115.80 03.60 116.80 03.54 117.80 03.47 118.80 03.41 119.80 03.34 120.80 03.26 121.80 03.18 122.80 03.30 123.80 03.22 124.80 03.13 125.80 03.04 126.80 02.95 127.80 02.85 128.80 02.75 129.80 02.64 130.80 02.53 132.80 02.50
10 Aug 2007 094.27 04.22 095.27 04.23 096.27 04.23 097.27 04.23 098.27 04.22 099.27 04.22 100.27 04.21 101.27 04.19 102.27 04.18 103.27 04.16 104.27 04.14 105.27 04.11 106.27 04.08 107.27 04.05 108.27 04.02 109.27 03.98 110.27 03.94 111.27 03.90 112.27 03.86 113.27 03.81 114.27 03.76 115.27 03.70 116.27 03.65 117.27 03.59 118.27 03.52 119.27 03.46 120.27 03.39 121.27 03.31 122.27 03.24 123.27 03.16 124.27 03.08 125.27 02.99 126.27 02.90 127.27 03.01 128.27 02.92 129.27 02.82 130.27 02.72 131.27 02.61 132.27 02.50
11 Aug 2007 093.94 04.26 094.94 04.27 095.94 04.28 096.94 04.28 097.94 04.28 098.94 04.27 099.94 04.27 100.94 04.26 101.94 04.25 102.94 04.23 103.94 04.21 104.94 04.19 105.94 04.17 106.94 04.14 107.94 04.11 108.94 04.08 109.94 04.04 110.94 04.00 111.94 03.96 112.94 03.92 113.94 03.87 114.94 03.82 115.94 03.77 116.94 03.71 117.94 03.65 118.94 03.59 119.94 03.53 120.94 03.46 121.94 03.39 122.94 03.31 123.94 03.24
12 Aug 2007 093.36 04.30 094.36 04.31 095.36 04.32 096.36 04.33 097.36 04.34 098.36 04.34 099.36 04.34 100.36 04.33 101.36 04.33 102.36 04.32 103.36 04.30 104.36 04.29 105.36 04.27 106.36 04.25 107.36 04.22 108.36 04.20 109.36 04.17 110.36 04.13 111.36 04.10 112.36 04.06 113.36 04.02 114.36 03.98 115.36 03.93 116.36 03.88 117.36 03.83 118.36 03.77 119.36 03.71 120.36 03.65 121.36 03.59 122.36 03.52 123.36 03.45
13 Aug 2007 092.79 04.67 093.79 04.69 094.79 04.71 095.79 04.73 096.79 04.74 097.79 04.55 098.79 04.56 099.79 04.56 100.79 04.56 101.79 04.56 102.79 04.55 103.79 04.54 104.79 04.53 105.79 04.51 106.79 04.50 107.79 04.48 108.79 04.45 109.79 04.43 110.79 04.40 111.79 04.36 112.79 04.33 113.79 04.29 114.79 04.25 115.79 04.21 116.79 04.16 117.79 04.11 118.79 04.06 119.79 04.01 120.79 03.95 121.79 03.89 122.79 03.83
14 Aug 2007 092.22 04.65 093.22 04.68 094.22 04.71 095.22 04.74 096.22 04.76 097.22 04.78 098.22 04.79 099.22 04.80 100.22 04.81 101.22 04.61 102.22 04.62 103.22 04.61 104.22 04.61 105.22 04.60 106.22 04.59 107.22 04.58 108.22 04.56 109.22 04.55 110.22 04.52 111.22 04.50 112.22 04.47 113.22 04.44 114.22 04.41 115.22 04.37 116.22 04.34 117.22 04.29 118.22 04.25 119.22 04.20 120.22 04.15 121.22 04.10 122.22 04.05
15 Aug 2007 091.65 04.78 092.65 04.82 093.65 04.86 094.65 04.90 095.65 04.73 096.65 04.75 097.65 04.78 098.65 04.80 099.65 04.82 100.65 04.83 101.65 04.84 102.65 04.85 103.65 04.86 104.65 04.66 105.65 04.66 106.65 04.65 107.65 04.65 108.65 04.64 109.65 04.62 110.65 04.61 111.65 04.59 112.65 04.57 113.65 04.54 114.65 04.52 115.65 04.49 116.65 04.45 117.65 04.42 118.65 04.38 119.65 04.34 120.65 04.29 121.65 04.25
16 Aug 2007 091.08 04.83 092.08 04.69 093.08 04.74 094.08 04.79 095.08 04.83 096.08 04.87 097.08 04.91 098.08 04.94 099.08 04.77 100.08 04.80 101.08 04.82 102.08 04.84 103.08 04.85 104.08 04.87 105.08 04.88 106.08 04.88 107.08 04.89 108.08 04.69 109.08 04.68 110.08 04.68 111.08 04.67 112.08 04.66 113.08 04.64 114.08 04.62 115.08 04.60 116.08 04.58 117.08 04.55 118.08 04.52 119.08 04.49 120.08 04.46 121.08 04.42
17 Aug 2007 090.51 04.60 091.51 04.67 092.51 04.74 093.51 04.80 094.51 04.86 095.51 04.71 096.51 04.76 097.51 04.81 098.51 04.85 099.51 04.89 100.51 04.93 101.51 04.96 102.51 04.79 103.51 04.81 104.51 04.83 105.51 04.85 106.51 04.87 107.51 04.88 108.51 04.89 109.51 04.89 110.51 04.89 111.51 04.69 112.51 04.69 113.51 04.68 114.51 04.67 115.51 04.66 116.51 04.64 117.51 04.62 118.51 04.60 119.51 04.58 120.51 04.55
18 Aug 2007 089.94 04.46 090.94 04.55 091.94 04.64 092.94 04.52 093.94 04.59 094.94 04.66 095.94 04.73 096.94 04.79 097.94 04.85 098.94 04.70 099.94 04.75 100.94 04.80 101.94 04.84 102.94 04.88 103.94 04.92 104.94 04.75 105.94 04.77 106.94 04.80 107.94 04.82 108.94 04.84 109.94 04.85 110.94 04.86 111.94 04.87 112.94 04.88 113.94 04.88 114.94 04.68 115.94 04.67 116.94 04.67 117.94 04.66 118.94 04.64 119.94 04.63
19 Aug 2007 089.38 04.22 090.38 04.33 091.38 04.23 092.38 04.33 093.38 04.43 094.38 04.52 095.38 04.60 096.38 04.48 097.38 04.55 098.38 04.62 099.38 04.69 100.38 04.75 101.38 04.61 102.38 04.67 103.38 04.72 104.38 04.76 105.38 04.80 106.38 04.84 107.38 04.88 108.38 04.71 109.38 04.74 110.38 04.76 111.38 04.78 112.38 04.80 113.38 04.82 114.38 04.83 115.38 04.84 116.38 04.84 117.38 04.65 118.38 04.65 119.38 04.64
20 Aug 2007 088.81 03.87 089.81 03.80 090.81 03.93 091.81 04.05 092.81 04.16 093.81 04.07 094.81 04.17 095.81 04.27 096.81 04.36 097.81 04.25 098.81 04.34 099.81 04.42 100.81 04.49 101.81 04.56 102.81 04.63 103.81 04.49 104.81 04.55 105.81 04.60 106.81 04.66 107.81 04.70 108.81 04.75 109.81 04.58 110.81 04.62 111.81 04.65 112.81 04.68 113.81 04.71 114.81 04.73 115.81 04.75 116.81 04.76 117.81 04.78 118.81 04.79
21 Aug 2007 088.25 03.63 089.25 03.56 090.25 03.49 091.25 03.42 092.25 03.44 093.25 03.57 094.25 03.69 095.25 03.61 096.25 03.72 097.25 03.83 098.25 03.93 099.25 04.03 100.25 03.92 101.25 04.01 102.25 04.10 103.25 04.18 104.25 04.25 105.25 04.12 106.25 04.19 107.25 04.25 108.25 04.31 109.25 04.37 110.25 04.42 111.25 04.47 112.25 04.31 113.25 04.35 114.25 04.39 115.25 04.42 116.25 04.45 117.25 04.48 118.25 04.50
22 Aug 2007 087.68 03.84 088.68 03.78 089.68 03.72 090.68 03.66 091.68 03.60 092.68 03.53 093.68 03.46 094.68 03.39 095.68 03.37 096.68 03.30 097.68 03.42 098.68 03.54 099.68 03.65 100.68 03.76 101.68 03.66 102.68 03.75 103.68 03.85 104.68 03.94 105.68 04.02 106.68 03.90 107.68 03.97 108.68 04.05 109.68 04.11 110.68 04.18 111.68 04.24 112.68 04.29 113.68 04.14 114.68 04.19 115.68 04.24 116.68 04.28 117.68 04.32
23 Aug 2007 087.12 03.99 088.12 03.95 089.12 03.90 090.12 03.85 091.12 03.80 092.12 03.75 093.12 03.69 094.12 03.63 095.12 03.57 096.12 03.50 097.12 03.44 098.12 03.36 099.12 03.29 100.12 03.24 101.12 03.36 102.12 03.27 103.12 03.38 104.12 03.49 105.12 03.59 106.12 03.68 107.12 03.58 108.12 03.66 109.12 03.75 110.12 03.83 111.12 03.90 112.12 03.97 113.12 04.04 114.12 03.90 115.12 03.96 116.12 04.02 117.12 04.07
24 Aug 2007 096.55 03.67 097.55 03.61 098.55 03.55 099.55 03.48 100.55 03.41 101.55 03.34 102.55 03.27 103.55 03.19 104.55 03.11 105.55 03.22 106.55 03.33
25 Aug 2007 095.99 03.85 096.99 03.81 097.99 03.76 098.99 03.70 099.99 03.65 100.99 03.59 101.99 03.53 102.99 03.46 103.99 03.39 104.99 03.32 105.99 03.25
26 Aug 2007 095.42 03.94 096.42 03.90 097.42 03.86 098.42 03.82 099.42 03.78 100.42 03.73 101.42 03.68 102.42 03.63 103.42 03.57 104.42 03.51 105.42 03.45
27 Aug 2007 094.86 04.12 095.86 04.10 096.86 04.07 097.86 04.05 098.86 04.01 099.86 03.98 100.86 03.94 101.86 03.90 102.86 03.86 103.86 03.81 104.86 03.76
28 Aug 2007 094.29 04.22 095.29 04.21 096.29 04.20 097.29 04.18 098.29 04.16
29 Aug 2007 093.72 04.31 094.72 04.31 095.72 04.30 096.72 04.30 097.72 04.29 098.72 04.28 099.72 04.26 100.72 04.25 101.72 04.23 102.72 04.40 103.72 04.37
30 Aug 2007 093.15 04.56 094.15 04.57 095.15 04.58 096.15 04.58 097.15 04.58 098.15 04.58 099.15 04.58 100.15 04.57 101.15 04.76 102.15 04.75 103.15 04.73
31 Aug 2007 092.58 04.67 093.58 04.69 094.58 04.71 095.58 04.72 096.58 04.74 097.58 04.75 098.58 04.95 099.58 04.96 100.58 04.96 101.58 04.95 102.58 04.95
01 Sep 2007 092.01 04.79 093.01 04.82 094.01 04.84 095.01 04.87 096.01 05.09 097.01 05.11 098.01 05.13 099.01 05.14 100.01 05.15 101.01 05.16 102.01 05.16
02 Sep 2007 091.43 04.92 092.43 04.95 093.43 05.19 094.43 05.22 095.43 05.25 096.43 05.28 097.43 05.31 098.43 05.33 099.43 05.35 100.43 05.37 101.43 05.38
03 Sep 2007 090.85 05.37 091.85 05.42 092.85 05.46 093.85 05.50 094.85 05.54 095.85 05.58 096.85 05.61 097.85 05.64 098.85 05.67 099.85 05.89 100.85 05.92
04 Sep 2007 090.27 05.68 091.27 05.73 092.27 05.78 093.27 05.83 094.27 05.88 095.27 05.92 096.27 05.96 097.27 06.20 098.27 06.24 099.27 06.27 100.27 06.30
05 Sep 2007 089.69 06.12 090.69 06.18 091.69 06.24 092.69 06.49 093.69 06.54 094.69 06.59 095.69 06.64 096.69 06.69 097.69 06.73 098.69 06.77 099.69 07.01
06 Sep 2007 089.10 06.67 090.10 06.74 091.10 06.80 092.10 06.86 093.10 06.92 094.10 06.98 095.10 07.03 096.10 07.08 097.10 07.13 098.10 07.18 099.10 07.02
07 Sep 2007 088.51 07.17 089.51 07.24 090.51 07.30 091.51 07.37 092.51 07.23 093.51 07.29 094.51 07.35 095.51 07.41 096.51 07.26 097.51 07.31 098.51 07.36
08 Sep 2007 087.92 07.74 088.92 07.61 089.92 07.68 090.92 07.75 091.92 07.62 092.92 07.69 093.92 07.75 094.92 07.81 095.92 07.67 096.92 07.72 097.92 07.77
09 Sep 2007 087.32 08.19 088.32 08.27 089.32 08.14 090.32 08.21 091.32 08.28 092.32 08.35 093.32 08.22 094.32 08.28 095.32 08.34 096.32 08.20 097.32 08.25
10 Sep 2007 086.72 08.70 087.72 08.62 088.72 08.70 089.72 08.77 090.72 08.84 091.72 08.71 092.72 08.78 093.72 08.84 094.72 08.70 095.72 08.76 096.72 08.82
11 Sep 2007 086.11 09.25 087.11 09.31 088.11 09.20 089.11 09.27 090.11 09.34 091.11 09.21 092.11 09.28 093.11 09.34 094.11 09.20 095.11 09.26 096.11 09.32
12 Sep 2007 085.50 09.72 086.50 09.80 087.50 09.87 088.50 09.74 089.50 09.80 090.50 09.87 091.50 09.93 092.50 09.79 093.50 09.85 094.50 09.90 095.50 09.96
13 Sep 2007 084.89 10.47 085.89 10.54 086.89 10.60 087.89 10.47 088.89 10.53 089.89 10.59 090.89 10.44 091.89 10.50 092.89 10.55 093.89 10.60 094.89 10.64
14 Sep 2007 084.27 10.90 085.27 10.96 086.27 11.02 087.27 11.07 088.27 10.92 089.27 10.97 090.27 11.02 091.27 11.06 092.27 11.10 093.27 10.94 094.27 10.97
15 Sep 2007 083.64 11.18 084.64 11.22 085.64 11.07 086.64 11.11 087.64 11.15 088.64 11.18 089.64 11.21 090.64 11.24 091.64 11.26 092.64 11.28 093.64 11.09
16 Sep 2007 083.01 11.41 084.01 11.44 085.01 11.26 086.01 11.29 087.01 11.30 088.01 11.32 089.01 11.32 090.01 11.33 091.01 11.33 092.01 11.32 093.01 11.31
17 Sep 2007 082.37 11.35 083.37 11.36 084.37 11.36 085.37 11.36 086.37 11.35 087.37 11.34 088.37 11.32 089.37 11.29 090.37 11.26 091.37 11.42 092.37 11.37
18 Sep 2007 081.73 11.25 082.73 11.23 083.73 11.20 084.73 11.37 085.73 11.33 086.73 11.28 087.73 11.23 088.73 11.37 089.73 11.30 090.73 11.22 091.73 11.33
19 Sep 2007 081.08 10.96 082.08 10.91 083.08 10.85 084.08 10.78 085.08 10.91 086.08 10.83 087.08 10.94 088.08 10.83 089.08 10.92 090.08 10.80 091.08 10.86
20 Sep 2007 080.42 10.01 081.42 10.13 082.42 10.04 083.42 10.14 084.42 10.24 085.42 10.32 086.42 10.39 087.42 10.25 088.42 10.29 089.42 10.32 090.42 10.34
21 Sep 2007 079.75 09.04 080.75 09.13 081.75 09.01 082.75 09.09 083.75 09.15 084.75 09.20 085.75 09.23 086.75 09.06 087.75 09.07 088.75 09.06 089.75 09.24
22 Sep 2007 079.08 08.19 080.08 08.05 081.08 08.11 082.08 08.16 083.08 08.00 084.08 08.02 085.08 08.03 086.08 08.03 087.08 08.02 088.08 07.99 089.08 07.94
23 Sep 2007 078.40 07.07 079.40 06.92 080.40 06.96 081.40 06.99 082.40 06.81 083.40 06.82 084.40 06.82 085.40 06.60 086.40 06.57 087.40 06.53 088.40 06.47
24 Sep 2007 077.71 06.13 078.71 05.97 079.71 06.00 080.71 05.83 081.71 05.84 082.71 05.64 083.71 05.63 084.71 05.61 085.71 05.38 086.71 05.33 087.71 05.27
25 Sep 2007 077.01 05.13 078.01 05.17 079.01 05.00 080.01 05.02 081.01 04.83 082.01 04.83 083.01 04.62 084.01 04.60 085.01 04.51 086.01 04.57 087.01 04.63
26 Sep 2007 076.31 04.54 077.31 04.38 078.31 04.41 079.31 04.23 080.31 04.16 081.31 04.23 082.31 04.29 083.31 04.34 084.31 04.40 085.31 04.45 086.31 04.50
27 Sep 2007 075.59 03.84 076.59 03.88 077.59 03.93 078.59 04.00 079.59 04.06 080.59 04.12 081.59 04.18 082.59 04.23 083.59 04.28 084.59 04.33 085.59 04.37
28 Sep 2007 074.87 03.71 075.87 03.78 076.87 03.84 077.87 03.90 078.87 03.96 079.87 04.02 080.87 04.07 081.87 04.12 082.87 04.17 083.87 04.22
29 Sep 2007 074.13 02.98 075.13 02.84 076.13 02.69 077.13 02.73 078.13 02.57 079.13 03.79 080.13 03.84 081.13 03.89 082.13 03.93 083.13 03.98
30 Sep 2007 073.38 03.43 074.38 03.50 075.38 03.56 076.38 03.62 077.38 03.68 078.38 03.73 079.38 03.78 080.38 03.83 081.38 03.88 082.38 03.92 083.38 03.96
13 Jan 2008 301.23 53.65 302.23 53.65 303.23 53.65 304.23 53.65 305.23 53.65 306.23 53.65 307.23 53.65 308.23 53.65 309.23 53.65 310.23 53.65 311.23 53.65
14 Jan 2008 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57 304.45 53.57 305.45 53.57 306.45 53.57 307.45 53.57 308.45 53.57 309.45 53.57 310.45 53.57
15 Jan 2008 299.68 53.52 300.68 53.52 301.68 53.52 302.68 53.52 303.68 53.52 304.68 53.52 305.68 53.52 306.68 53.52 307.68 53.52 308.68 53.52 309.68 53.52
16 Jan 2008 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47
17 Jan 2008 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44
18 Jan 2008 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41
19 Jan 2008 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40
20 Jan 2008 295.97 53.19 296.97 53.19 297.97 53.19 298.97 53.19 299.97 53.19 300.97 53.19 301.97 53.19 302.97 53.19 303.97 53.19 304.97 53.19 305.97 53.19
21 Jan 2008 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40
22 Jan 2008 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40
23 Jan 2008 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42
24 Jan 2008 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43
25 Jan 2008 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 296.49 53.45 297.49 53.45 298.49 53.45 299.49 53.45 300.49 53.45 301.49 53.45 302.49 53.45
26 Jan 2008 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46
27 Jan 2008 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48
28 Jan 2008 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49
29 Jan 2008 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49
30 Jan 2008 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49
31 Jan 2008 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49
01 Feb 2008 287.90 53.48 288.90 53.48 289.90 53.48 290.90 53.48 291.90 53.48 292.90 53.48 293.90 53.48 294.90 53.48 295.90 53.48 296.90 53.48 297.90 53.48
02 Feb 2008 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46
03 Feb 2008 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45
04 Feb 2008 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43
05 Feb 2008 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41
06 Feb 2008 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40
07 Feb 2008 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40
08 Feb 2008 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19
09 Feb 2008 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40
10 Feb 2008 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42
11 Feb 2008 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44
12 Feb 2008 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48
13 Feb 2008 280.55 53.53 281.55 53.53 282.55 53.53 283.55 53.53 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53
14 Feb 2008 279.95 53.59 280.95 53.59 281.95 53.59 282.95 53.59 283.95 53.59 284.95 53.59 285.95 53.59 286.95 53.59 287.95 53.59 288.95 53.59 289.95 53.59
15 Feb 2008 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66
16 Feb 2008 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95 285.77 53.95 286.77 53.95 287.77 53.95 288.77 53.95
17 Feb 2008 278.17 54.05 279.17 54.05 280.17 54.05 281.17 54.05 282.17 54.05 283.17 54.05 284.17 54.05 285.17 54.05 286.17 54.05 287.17 54.05 288.17 54.05
18 Feb 2008 277.58 54.16 278.58 54.16 279.58 54.16 280.58 54.16 281.58 54.16 282.58 54.16 283.58 54.16 284.58 54.16 285.58 54.16 286.58 54.16 287.58 54.16
19 Feb 2008 276.99 54.47 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47 281.99 54.47 282.99 54.47 283.99 54.47 284.99 54.47 285.99 54.47 286.99 54.47
20 Feb 2008 266.40 54.60 267.40 54.60 268.40 54.60 269.40 54.60 270.40 54.60 271.40 54.60 272.40 54.60 273.40 54.60 274.40 54.60 275.40 54.60 276.40 54.60 277.40 54.60 278.40 54.60 279.40 54.60 280.40 54.60 281.40 54.60 282.40 54.60 283.40 54.60 284.40 54.60 285.40 54.60 286.40 54.60 287.40 54.60 288.40 54.60 289.40 54.60 290.40 54.60 291.40 54.60 292.40 54.60 293.40 54.60 294.40 54.60 295.40 54.60 296.40 54.60
21 Feb 2008 265.81 54.73 266.81 54.73 267.81 54.73 268.81 54.73 269.81 54.73 270.81 54.73 271.81 54.73 272.81 54.73 273.81 54.73 274.81 54.73 275.81 54.73 276.81 54.73 277.81 54.73 278.81 54.73 279.81 54.73 280.81 54.73 281.81 54.73 282.81 54.73 283.81 54.73 284.81 54.73 285.81 54.73 286.81 54.73 287.81 54.73 288.81 54.73 289.81 54.73 290.81 54.73 291.81 54.73 292.81 54.73 293.81 54.73 294.81 54.73 295.81 54.73
22 Feb 2008 265.22 55.04 266.22 55.04 267.22 55.04 268.22 55.04 269.22 55.04 270.22 55.04 271.22 55.04 272.22 55.04 273.22 55.04 274.22 55.04 275.22 55.04 276.22 55.04 277.22 55.04 278.22 55.04 279.22 55.04 280.22 55.04 281.22 55.04 282.22 55.04 283.22 55.04 284.22 55.04 285.22 55.04 286.22 55.04 287.22 55.04 288.22 55.04 289.22 55.04 290.22 55.04 291.22 55.04 292.22 55.04 293.22 55.04 294.22 55.04 295.22 55.04
23 Feb 2008 264.63 55.15 265.63 55.15 266.63 55.15 267.63 55.15 268.63 55.15 269.63 55.15 270.63 55.15 271.63 55.15 272.63 55.15 273.63 55.15 274.63 55.15 275.63 55.15 276.63 55.15 277.63 55.15 278.63 55.15 279.63 55.15 280.63 55.15 281.63 55.15 282.63 55.15 283.63 55.15 284.63 55.15 285.63 55.15 286.63 55.15 287.63 55.15 288.63 55.15 289.63 55.15 290.63 55.15 291.63 55.15 292.63 55.15 293.63 55.15 294.63 55.15
24 Feb 2008 264.04 55.24 265.04 55.24 266.04 55.24 267.04 55.24 268.04 55.24 269.04 55.24 270.04 55.24 271.04 55.24 272.04 55.24 273.04 55.24 274.04 55.24 275.04 55.24 276.04 55.24 277.04 55.24 278.04 55.24 279.04 55.24 280.04 55.24 281.04 55.24 282.04 55.24 283.04 55.24 284.04 55.24 285.04 55.24 286.04 55.24 287.04 55.24 288.04 55.24 289.04 55.24 290.04 55.24 291.04 55.24 292.04 55.24 293.04 55.24 294.04 55.24
25 Feb 2008 263.44 55.49 264.44 55.49 265.44 55.49 266.44 55.49 267.44 55.49 268.44 55.49 269.44 55.49 270.44 55.49 271.44 55.49 272.44 55.49 273.44 55.49 274.44 55.49 275.44 55.49 276.44 55.49 277.44 55.49 278.44 55.49 279.44 55.49 280.44 55.49 281.44 55.49 282.44 55.49 283.44 55.49 284.44 55.49 285.44 55.49 286.44 55.49 287.44 55.49 288.44 55.49 289.44 55.49 290.44 55.49 291.44 55.49 292.44 55.49 293.44 55.49
26 Feb 2008 262.85 55.51 263.85 55.51 264.85 55.51 265.85 55.51 266.85 55.51 267.85 55.51 268.85 55.51 269.85 55.51 270.85 55.51 271.85 55.51 272.85 55.51 273.85 55.51 274.85 55.51 275.85 55.51 276.85 55.51 277.85 55.51 278.85 55.51 279.85 55.51 280.85 55.51 281.85 55.51 282.85 55.51 283.85 55.51 284.85 55.51 285.85 55.51 286.85 55.51 287.85 55.51 288.85 55.51 289.85 55.51 290.85 55.51 291.85 55.51 292.85 55.51
27 Feb 2008 262.25 55.49 263.25 55.49 264.25 55.49 265.25 55.49 266.25 55.49 267.25 55.49 268.25 55.49 269.25 55.49 270.25 55.49 271.25 55.49 272.25 55.49 273.25 55.49 274.25 55.49 275.25 55.49 276.25 55.49 277.25 55.49 278.25 55.49 279.25 55.49 280.25 55.49 281.25 55.49 282.25 55.49 283.25 55.49 284.25 55.49 285.25 55.49 286.25 55.49 287.25 55.49 288.25 55.49 289.25 55.49 290.25 55.49 291.25 55.49 292.25 55.49
28 Feb 2008 261.66 55.24 262.66 55.24 263.66 55.24 264.66 55.24 265.66 55.24 266.66 55.24 267.66 55.24 268.66 55.24 269.66 55.24 270.66 55.24 271.66 55.24 272.66 55.24 273.66 55.24 274.66 55.24 275.66 55.24 276.66 55.24 277.66 55.24 278.66 55.24 279.66 55.24 280.66 55.24 281.66 55.24 282.66 55.24 283.66 55.24 284.66 55.24 285.66 55.24 286.66 55.24 287.66 55.24 288.66 55.24 289.66 55.24 290.66 55.24 291.66 55.24
29 Feb 2008 261.06 55.16 262.06 55.16 263.06 55.16 264.06 55.16 265.06 55.16 266.06 55.16 267.06 55.16 268.06 55.16 269.06 55.16 270.06 55.16 271.06 55.16 272.06 55.16 273.06 55.16 274.06 55.16 275.06 55.16 276.06 55.16 277.06 55.16 278.06 55.16 279.06 55.16 280.06 55.16 281.06 55.16 282.06 55.16 283.06 55.16 284.06 55.16 285.06 55.16 286.06 55.16 287.06 55.16 288.06 55.16 289.06 55.16 290.06 55.16 291.06 55.16
01 Mar 2008 260.46 55.05 261.46 55.05 262.46 55.05 263.46 55.05 264.46 55.05 265.46 55.05 266.46 55.05 267.46 55.05 268.46 55.05 269.46 55.05 270.46 55.05 271.46 55.05 272.46 55.05 273.46 55.05 274.46 55.05 275.46 55.05 276.46 55.05 277.46 55.05 278.46 55.05 279.46 55.05 280.46 55.05 281.46 55.05 282.46 55.05 283.46 55.05 284.46 55.05 285.46 55.05 286.46 55.05 287.46 55.05 288.46 55.05 289.46 55.05 290.46 55.05
02 Mar 2008 259.85 54.73 260.85 54.73 261.85 54.73 262.85 54.73 263.85 54.73 264.85 54.73 265.85 54.73 266.85 54.73 267.85 54.73 268.85 54.73 269.85 54.73 270.85 54.73 271.85 54.73 272.85 54.73 273.85 54.73 274.85 54.73 275.85 54.73 276.85 54.73 277.85 54.73 278.85 54.73 279.85 54.73 280.85 54.73 281.85 54.73 282.85 54.73 283.85 54.73 284.85 54.73 285.85 54.73 286.85 54.73 287.85 54.73 288.85 54.73 289.85 54.73
03 Mar 2008 259.00 54.61 260.00 54.61 261.00 54.61 262.00 54.61 263.00 54.61 264.00 54.61 265.00 54.61 266.00 54.61 267.00 54.61 268.00 54.61 269.00 54.61 270.00 54.61 271.00 54.61 272.00 54.61 273.00 54.61 274.00 54.61 275.00 54.61 276.00 54.61 277.00 54.61 278.00 54.61 279.00 54.61 280.00 54.61 281.00 54.61 282.00 54.61 283.00 54.61 284.00 54.61 285.00 54.61 286.00 54.61 287.00 54.61 288.00 54.61 289.00 54.61 290.00 54.61 291.00 54.61 292.00 54.61 293.00 54.61 294.00 54.61 295.00 54.61 296.00 54.61 297.00 54.61
04 Mar 2008 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 272.34 54.48 273.34 54.48 274.34 54.48 275.34 54.48 276.34 54.48 277.34 54.48 278.34 54.48 279.34 54.48 280.34 54.48 281.34 54.48 282.34 54.48 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48 287.34 54.48 288.34 54.48 289.34 54.48 290.34 54.48 291.34 54.48 292.34 54.48 293.34 54.48 294.34 54.48 295.34 54.48 296.34 54.48
05 Mar 2008 257.67 54.16 258.67 54.16 259.67 54.16 260.67 54.16 261.67 54.16 262.67 54.16 263.67 54.16 264.67 54.16 265.67 54.16 266.67 54.16 267.67 54.16 268.67 54.16 269.67 54.16 270.67 54.16 271.67 54.16 272.67 54.16 273.67 54.16 274.67 54.16 275.67 54.16 276.67 54.16 277.67 54.16 278.67 54.16 279.67 54.16 280.67 54.16 281.67 54.16 282.67 54.16 283.67 54.16 284.67 54.16 285.67 54.16 286.67 54.16 287.67 54.16 288.67 54.16 289.67 54.16 290.67 54.16 291.67 54.16 292.67 54.16 293.67 54.16 294.67 54.16 295.67 54.16
06 Mar 2008 257.05 54.05 258.05 54.05 259.05 54.05 260.05 54.05 261.05 54.05 262.05 54.05 263.05 54.05 264.05 54.05 265.05 54.05 266.05 54.05 267.05 54.05 268.05 54.05 269.05 54.05 270.05 54.05 271.05 54.05 272.05 54.05 273.05 54.05 274.05 54.05 275.05 54.05 276.05 54.05 277.05 54.05 278.05 54.05 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05 294.05 54.05 295.05 54.05
07 Mar 2008 256.36 53.95 257.36 53.95 258.36 53.95 259.36 53.95 260.36 53.95 261.36 53.95 262.36 53.95 263.36 53.95 264.36 53.95 265.36 53.95 266.36 53.95 267.36 53.95 268.36 53.95 269.36 53.95 270.36 53.95 271.36 53.95 272.36 53.95 273.36 53.95 274.36 53.95 275.36 53.95 276.36 53.95 277.36 53.95 278.36 53.95 279.36 53.95 280.36 53.95 281.36 53.95 282.36 53.95 283.36 53.95 284.36 53.95 285.36 53.95 286.36 53.95 287.36 53.95 288.36 53.95 289.36 53.95 290.36 53.95 291.36 53.95 292.36 53.95 293.36 53.95 294.36 53.95
08 Mar 2008 255.66 53.66 256.66 53.66 257.66 53.66 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66 267.66 53.66 268.66 53.66 269.66 53.66 270.66 53.66 271.66 53.66 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66
09 Mar 2008 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59 282.95 53.59 283.95 53.59 284.95 53.59 285.95 53.59 286.95 53.59 287.95 53.59 288.95 53.59 289.95 53.59 290.95 53.59 291.95 53.59 292.95 53.59
10 Mar 2008 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53 289.22 53.53 290.22 53.53 291.22 53.53 292.22 53.53 293.22 53.53
11 Mar 2008 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48
12 Mar 2008 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44
13 Mar 2008 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42
14 Mar 2008 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40
15 Mar 2008 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19
16 Mar 2008 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40
17 Mar 2008 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40
18 Mar 2008 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41
19 Mar 2008 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43
20 Mar 2008 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45
21 Mar 2008 245.69 53.46 246.69 53.46 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46
22 Mar 2008 244.76 53.48 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48
23 Mar 2008 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49
24 Mar 2008 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49
25 Mar 2008 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49
26 Mar 2008 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49
27 Mar 2008 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48
28 Mar 2008 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46
29 Mar 2008 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45
30 Mar 2008 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43
31 Mar 2008 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42
01 Apr 2008 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40
02 Apr 2008 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40
03 Apr 2008 232.14 53.19 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19
04 Apr 2008 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40
05 Apr 2008 229.87 53.41 230.87 53.41 231.87 53.41 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41
06 Apr 2008 228.39 53.44 229.39 53.44 230.39 53.44 231.39 53.44 232.39 53.44 233.39 53.44 234.39 53.44 235.39 53.44 236.39 53.44 237.39 53.44 238.39 53.44 239.39 53.44 240.39 53.44 241.39 53.44 242.39 53.44 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44
07 Apr 2008 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47
08 Apr 2008 227.24 53.52 228.24 53.52 229.24 53.52 230.24 53.52 231.24 53.52 232.24 53.52 233.24 53.52 234.24 53.52 235.24 53.52 236.24 53.52 237.24 53.52 238.24 53.52 239.24 53.52 240.24 53.52 241.24 53.52 242.24 53.52 243.24 53.52 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52
09 Apr 2008 226.31 53.58 227.31 53.58 228.31 53.58 229.31 53.58 230.31 53.58 231.31 53.58 232.31 53.58 233.31 53.58 234.31 53.58 235.31 53.58 236.31 53.58 237.31 53.58 238.31 53.58 239.31 53.58 240.31 53.58 241.31 53.58 242.31 53.58 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58
10 Apr 2008 225.37 53.65 226.37 53.65 227.37 53.65 228.37 53.65 229.37 53.65 230.37 53.65 231.37 53.65 232.37 53.65 233.37 53.65 234.37 53.65 235.37 53.65 236.37 53.65 237.37 53.65 238.37 53.65 239.37 53.65 240.37 53.65 241.37 53.65 242.37 53.65 243.37 53.65 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65
11 Apr 2008 224.42 48.84 225.42 53.93 226.42 53.93 227.42 53.93 228.42 53.93 229.42 53.93 230.42 53.93 231.42 53.93 232.42 53.93 233.42 53.93 234.42 53.93 235.42 53.93 236.42 53.93 237.42 53.93 238.42 53.93 239.42 53.93 240.42 53.93 241.42 53.93 242.42 53.93 243.42 53.93 244.42 53.93 245.42 53.93 246.42 53.93 247.42 53.93 248.42 53.93 249.42 53.93 250.42 53.93 251.42 53.93 252.42 53.93 253.42 53.93 254.42 53.93 255.42 53.93 256.42 53.93 257.42 53.93 258.42 53.93 259.42 53.93 260.42 53.93 261.42 53.93 262.42 53.93 263.42 53.93 264.42 53.93 265.42 53.93
12 Apr 2008 224.14 40.26 225.14 40.41 226.14 40.54 227.14 40.66 228.14 40.77 229.14 40.86 230.14 41.14 231.14 41.21 232.14 41.47 233.14 41.72 234.14 41.95 235.14 42.17 236.14 42.38 237.14 42.78 238.14 43.17 239.14 54.03 240.14 54.03 241.14 54.03 242.14 54.03 243.14 54.03 244.14 54.03 245.14 54.03 246.14 54.03 247.14 54.03 248.14 54.03 249.14 54.03 250.14 54.03 251.14 54.03 252.14 54.03 253.14 54.03 254.14 54.03 255.14 54.03 256.14 54.03 257.14 54.03 258.14 54.03 259.14 54.03 260.14 54.03 261.14 54.03 262.14 54.03 263.14 54.03 264.14 54.03
13 Apr 2008 223.15 40.14 224.15 40.24 225.15 40.33 226.15 40.62 227.15 40.69 228.15 40.75 229.15 41.00 230.15 41.04 231.15 41.28 232.15 41.50 233.15 41.71 234.15 41.92 235.15 42.11 236.15 42.49 237.15 42.87 238.15 43.23 239.15 43.59 240.15 43.94 241.15 44.27 242.15 44.61 243.15 44.93 244.15 45.24 245.15 45.55 246.15 45.85 247.15 54.14 248.15 54.14 249.15 54.14 250.15 54.14 251.15 54.14 252.15 54.14 253.15 54.14 254.15 54.14 255.15 54.14 256.15 54.14 257.15 54.14 258.15 54.14 259.15 54.14 260.15 54.14 261.15 54.14 262.15 54.14 263.15 54.14
14 Apr 2008 222.14 40.21 223.14 40.28 224.14 40.33 225.14 40.58 226.14 40.62 227.14 40.85 228.14 40.87 229.14 41.09 230.14 41.30 231.14 41.50 232.14 41.69 233.14 41.87 234.14 42.05 235.14 42.42 236.14 42.78 237.14 43.13 238.14 43.48 239.14 43.81 240.14 44.14 241.14 44.46 242.14 44.78 243.14 45.09 244.14 45.39 245.14 45.69 246.14 45.98 247.14 46.26 248.14 49.34 249.14 51.12 250.14 52.22 251.14 53.04 252.14 53.69 253.14 54.24 254.14 54.25 255.14 54.25 256.14 54.25 257.14 54.25 258.14 54.25 259.14 54.25 260.14 54.25 261.14 54.25 262.14 54.25
15 Apr 2008 221.11 40.44 222.11 40.48 223.11 40.50 224.11 40.72 225.11 40.73 226.11 40.94 227.11 41.14 228.11 41.13 229.11 41.31 230.11 41.49 231.11 41.86 232.11 42.03 233.11 42.19 234.11 42.54 235.11 42.88 236.11 43.22 237.11 43.55 238.11 43.88 239.11 44.20 240.11 44.51 241.11 44.82 242.11 45.12 243.11 45.42 244.11 45.71 245.11 45.99 246.11 46.27 247.11 46.54 248.11 46.81 249.11 48.56 250.11 49.85 251.11 50.83 252.11 51.62 253.11 52.29 254.11 52.87 255.11 53.38 256.11 53.83 257.11 54.24 258.11 54.58 259.11 54.58 260.11 54.58 261.11 54.58
16 Apr 2008 220.07 40.62 221.07 40.62 222.07 40.82 223.07 40.82 224.07 41.01 225.07 41.19 226.07 41.36 227.07 41.54 228.07 41.70 229.07 41.86 230.07 42.01 231.07 42.36 232.07 42.50 233.07 42.84 234.07 43.17 235.07 43.49 236.07 43.81 237.07 44.12 238.07 44.43 239.07 44.73 240.07 45.03 241.07 45.32 242.07 45.61 243.07 45.89 244.07 46.17 245.07 46.44 246.07 46.71 247.07 46.97 248.07 47.23 249.07 48.15 250.07 49.18 251.07 50.03 252.07 50.76 253.07 51.40 254.07 51.97 255.07 52.48 256.07 52.95 257.07 53.38 258.07 53.77 259.07 54.14 260.07 54.48
17 Apr 2008 219.63 40.96 220.63 41.14 221.63 41.31 222.63 41.28 223.63 41.45 224.63 41.61 225.63 41.76 226.63 41.91 227.63 42.25 228.63 42.39 229.63 42.52 230.63 42.85 231.63 43.18 232.63 43.49 233.63 43.81 234.63 44.11 235.63 44.42 236.63 44.72 237.63 45.01 238.63 45.30 239.63 45.58 240.63 45.86 241.63 46.14 242.63 46.41 243.63 46.68 244.63 46.94 245.63 47.20 246.63 47.45 247.63 47.70 248.63 48.37 249.63 49.19 250.63 49.90 251.63 50.54 252.63 51.12 253.63 51.64 254.63 52.13 255.63 52.57 256.63 52.99 257.63 53.38 258.63 53.74
18 Apr 2008 218.54 41.36 219.54 41.52 220.54 41.67 221.54 41.82 222.54 41.97 223.54 42.11 224.54 42.25 225.54 42.38 226.54 42.71 227.54 42.83 228.54 43.15 229.54 43.46 230.54 43.77 231.54 44.08 232.54 44.38 233.54 44.67 234.54 44.96 235.54 45.25 236.54 45.53 237.54 45.81 238.54 46.09 239.54 46.36 240.54 46.62 241.54 46.89 242.54 47.14 243.54 47.40 244.54 47.65 245.54 47.90 246.54 48.15 247.54 48.71 248.54 49.39 249.54 50.01 250.54 50.58 251.54 51.10 252.54 51.59 253.54 52.04 254.54 52.46 255.54 52.86 256.54 53.23 257.54 53.59
19 Apr 2008 217.43 41.84 218.43 41.98 219.43 42.12 220.43 42.26 221.43 42.59 222.43 42.71 223.43 42.84 224.43 43.15 225.43 43.27 226.43 43.57 227.43 43.88 228.43 44.18 229.43 44.48 230.43 44.77 231.43 45.06 232.43 45.34 233.43 45.62 234.43 45.90 235.43 46.17 236.43 46.44 237.43 46.70 238.43 46.96 239.43 47.22 240.43 47.48 241.43 47.73 242.43 47.97 243.43 48.22 244.43 48.46 245.43 48.87 246.43 49.49 247.43 50.06 248.43 50.59 249.43 51.08 250.43 51.54 251.43 51.98 252.43 52.39 253.43 52.77 254.43 53.14 255.43 53.49 256.43 53.82
20 Apr 2008 216.31 42.59 217.31 42.72 218.31 42.84 219.31 42.96 220.31 43.08 221.31 43.39 222.31 43.50 223.31 43.80 224.31 44.10 225.31 44.39 226.31 44.69 227.31 44.97 228.31 45.26 229.31 45.54 230.31 45.82 231.31 46.09 232.31 46.36 233.31 46.62 234.31 46.89 235.31 47.14 236.31 47.40 237.31 47.65 238.31 47.90 239.31 48.15 240.31 48.39 241.31 48.63 242.31 48.88 243.31 49.48 244.31 50.03 245.31 50.54 246.31 51.02 247.31 51.47 248.31 51.89 249.31 52.30 250.31 52.68 251.31 53.04 252.31 53.39 253.31 53.72 254.31 54.04 255.31 54.34
21 Apr 2008 215.16 43.16 216.16 43.28 217.16 43.39 218.16 43.70 219.16 43.80 220.16 44.10 221.16 44.39 222.16 44.69 223.16 44.97 224.16 45.26 225.16 45.54 226.16 45.81 227.16 46.09 228.16 46.35 229.16 46.62 230.16 46.88 231.16 47.14 232.16 47.40 233.16 47.65 234.16 47.90 235.16 48.14 236.16 48.39 237.16 48.63 238.16 48.87 239.16 49.30 240.16 49.85 241.16 50.37 242.16 50.85 243.16 51.31 244.16 51.74 245.16 52.14 246.16 52.53 247.16 52.90 248.16 53.25 249.16 53.58 250.16 53.90 251.16 54.21 252.16 54.51 253.16 54.80 254.16 55.08
22 Apr 2008 213.99 43.74 214.99 44.04 215.99 44.14 216.99 44.44 217.99 44.73 218.99 45.01 219.99 45.30 220.99 45.58 221.99 45.85 222.99 46.12 223.99 46.39 224.99 46.66 225.99 46.92 226.99 47.18 227.99 47.43 228.99 47.69 229.99 47.93 230.99 48.18 231.99 48.42 232.99 48.66 233.99 48.90 234.99 49.45 235.99 50.00 236.99 50.51 237.99 50.99 238.99 51.44 239.99 51.86 240.99 52.26 241.99 52.65 242.99 53.01 243.99 53.36 244.99 53.69 245.99 54.01 246.99 54.31 247.99 54.61 248.99 54.89 249.99 55.17 250.99 55.43 251.99 55.50 252.99 55.50
23 Apr 2008 212.55 44.41 213.55 44.70 214.55 44.99 215.55 45.28 216.55 45.56 217.55 45.83 218.55 46.11 219.55 46.37 220.55 46.64 221.55 46.90 222.55 47.16 223.55 47.42 224.55 47.67 225.55 47.92 226.55 48.16 227.55 48.41 228.55 48.65 229.55 49.15 230.55 49.74 231.55 50.28 232.55 50.79 233.55 51.26 234.55 51.70 235.55 52.12 236.55 52.51 237.55 52.89 238.55 53.25 239.55 53.59 240.55 53.91 241.55 54.23 242.55 54.53 243.55 54.81 244.55 55.09 245.55 55.25 246.55 55.25 247.55 55.25 248.55 55.25 249.55 55.25 250.55 55.25 251.55 55.25
24 Apr 2008 211.34 45.30 212.34 45.58 213.34 45.86 214.34 46.13 215.34 46.40 216.34 46.66 217.34 46.93 218.34 47.18 219.34 47.44 220.34 47.69 221.34 47.94 222.34 48.18 223.34 48.49 224.34 49.17 225.34 49.80 226.34 50.36 227.34 50.89 228.34 51.38 229.34 51.83 230.34 52.26 231.34 52.66 232.34 53.04 233.34 53.40 234.34 53.74 235.34 54.06 236.34 54.38 237.34 54.67 238.34 54.96 239.34 55.17 240.34 55.17 241.34 55.17 242.34 55.17 243.34 55.17 244.34 55.17 245.34 55.17 246.34 55.17 247.34 55.17 248.34 55.17 249.34 55.17 250.34 55.17
25 Apr 2008 210.10 46.11 211.10 46.38 212.10 46.64 213.10 46.91 214.10 47.17 215.10 47.42 216.10 47.67 217.10 47.92 218.10 48.62 219.10 49.36 220.10 50.02 221.10 50.62 222.10 51.17 223.10 51.67 224.10 52.13 225.10 52.57 226.10 52.97 227.10 53.35 228.10 53.71 229.10 54.05 230.10 54.37 231.10 54.68 232.10 54.97 233.10 55.07 234.10 55.07 235.10 55.07 236.10 55.07 237.10 55.07 238.10 55.07 239.10 55.07 240.10 55.07 241.10 55.07 242.10 55.07 243.10 55.07 244.10 55.07 245.10 55.07 246.10 55.07 247.10 55.07 248.10 55.07 249.10 55.07
26 Apr 2008 208.84 46.83 209.84 47.09 210.84 47.35 211.84 47.91 212.84 48.89 213.84 49.72 214.84 50.44 215.84 51.07 216.84 51.64 217.84 52.16 218.84 52.63 219.84 53.06 220.84 53.47 221.84 53.84 222.84 54.19 223.84 54.52 224.84 54.75 225.84 54.75 226.84 54.75 227.84 54.75 228.84 54.75 229.84 54.75 230.84 54.75 231.84 54.75 232.84 54.75 233.84 54.75 234.84 54.75 235.84 54.75 236.84 54.75 237.84 54.75 238.84 54.75 239.84 54.75 240.84 54.75 241.84 54.75 242.84 54.75 243.84 54.75 244.84 54.75 245.84 54.75 246.84 54.75 247.84 54.75
27 Apr 2008 207.37 49.17 208.37 50.17 209.37 50.98 210.37 51.68 211.37 52.28 212.37 52.81 213.37 53.29 214.37 53.72 215.37 54.12 216.37 54.48 217.37 54.63 218.37 54.63 219.37 54.63 220.37 54.63 221.37 54.63 222.37 54.63 223.37 54.63 224.37 54.63 225.37 54.63 226.37 54.63 227.37 54.63 228.37 54.63 229.37 54.63 230.37 54.63 231.37 54.63 232.37 54.63 233.37 54.63 234.37 54.63 235.37 54.63 236.37 54.63 237.37 54.63 238.37 54.63 239.37 54.63 240.37 54.63 241.37 54.63 242.37 54.63 243.37 54.63 244.37 54.63 245.37 54.63 246.37 54.63 247.37 54.63
28 Apr 2008 206.07 53.46 207.07 53.97 208.07 54.42 209.07 54.50 210.07 54.50 211.07 54.50 212.07 54.50 213.07 54.50 214.07 54.50 215.07 54.50 216.07 54.50 217.07 54.50 218.07 54.50 219.07 54.50 220.07 54.50 221.07 54.50 222.07 54.50 223.07 54.50 224.07 54.50 225.07 54.50 226.07 54.50 227.07 54.50 228.07 54.50 229.07 54.50 230.07 54.50 231.07 54.50 232.07 54.50 233.07 54.50 234.07 54.50 235.07 54.50 236.07 54.50 237.07 54.50 238.07 54.50 239.07 54.50 240.07 54.50 241.07 54.50 242.07 54.50 243.07 54.50 244.07 54.50 245.07 54.50 246.07 54.50
29 Apr 2008 204.74 54.18 205.74 54.18 206.74 54.18 207.74 54.18 208.74 54.18 209.74 54.18 210.74 54.18 211.74 54.18 212.74 54.18 213.74 54.18 214.74 54.18 215.74 54.18 216.74 54.18 217.74 54.18 218.74 54.18 219.74 54.18 220.74 54.18 221.74 54.18 222.74 54.18 223.74 54.18 224.74 54.18 225.74 54.18 226.74 54.18 227.74 54.18 228.74 54.18 229.74 54.18 230.74 54.18 231.74 54.18 232.74 54.18 233.74 54.18 234.74 54.18 235.74 54.18 236.74 54.18 237.74 54.18 238.74 54.18 239.74 54.18 240.74 54.18 241.74 54.18 242.74 54.18 243.74 54.18 244.74 54.18
30 Apr 2008 203.39 54.07 204.39 54.07 205.39 54.07 206.39 54.07 207.39 54.07 208.39 54.07 209.39 54.07 210.39 54.07 211.39 54.07 212.39 54.07 213.39 54.07 214.39 54.07 215.39 54.07 216.39 54.07 217.39 54.07 218.39 54.07 219.39 54.07 220.39 54.07 221.39 54.07 222.39 54.07 223.39 54.07 224.39 54.07 225.39 54.07 226.39 54.07 227.39 54.07 228.39 54.07 229.39 54.07 230.39 54.07 231.39 54.07 232.39 54.07 233.39 54.07 234.39 54.07 235.39 54.07 236.39 54.07 237.39 54.07 238.39 54.07 239.39 54.07 240.39 54.07 241.39 54.07 242.39 54.07 243.39 54.07
01 May 2008 202.02 53.97 203.02 53.97 204.02 53.97 205.02 53.97 206.02 53.97 207.02 53.97 208.02 53.97 209.02 53.97 210.02 53.97 211.02 53.97 212.02 53.97 213.02 53.97 214.02 53.97 215.02 53.97 216.02 53.97 217.02 53.97 218.02 53.97 219.02 53.97 220.02 53.97 221.02 53.97 222.02 53.97 223.02 53.97 224.02 53.97 225.02 53.97 226.02 53.97 227.02 53.97 228.02 53.97 229.02 53.97 230.02 53.97 231.02 53.97 232.02 53.97 233.02 53.97 234.02 53.97 235.02 53.97 236.02 53.97 237.02 53.97 238.02 53.97 239.02 53.97 240.02 53.97 241.02 53.97 242.02 53.97
02 May 2008 200.63 53.68 201.63 53.68 202.63 53.68 203.63 53.68 204.63 53.68 205.63 53.68 206.63 53.68 207.63 53.68 208.63 53.68 209.63 53.68 210.63 53.68 211.63 53.68 212.63 53.68 213.63 53.68 214.63 53.68 215.63 53.68 216.63 53.68 217.63 53.68 218.63 53.68 219.63 53.68 220.63 53.68 221.63 53.68 222.63 53.68 223.63 53.68 224.63 53.68 225.63 53.68 226.63 53.68 227.63 53.68 228.63 53.68 229.63 53.68 230.63 53.68 231.63 53.68 232.63 53.68 233.63 53.68 234.63 53.68 235.63 53.68 236.63 53.68 237.63 53.68 238.63 53.68 239.63 53.68 240.63 53.68
03 May 2008 199.21 53.60 200.21 53.60 201.21 53.60 202.21 53.60 203.21 53.60 204.21 53.60 205.21 53.60 206.21 53.60 207.21 53.60 208.21 53.60 209.21 53.60 210.21 53.60 211.21 53.60 212.21 53.60 213.21 53.60 214.21 53.60 215.21 53.60 216.21 53.60 217.21 53.60 218.21 53.60 219.21 53.60 220.21 53.60 221.21 53.60 222.21 53.60 223.21 53.60 224.21 53.60 225.21 53.60 226.21 53.60 227.21 53.60 228.21 53.60 229.21 53.60 230.21 53.60 231.21 53.60 232.21 53.60 233.21 53.60 234.21 53.60 235.21 53.60 236.21 53.60 237.21 53.60 238.21 53.60 239.21 53.60
04 May 2008 197.18 53.54 198.18 53.54 199.18 53.54 200.18 53.54 201.18 53.54 202.18 53.54 203.18 53.54 204.18 53.54 205.18 53.54 206.18 53.54 207.18 53.54 208.18 53.54 209.18 53.54 210.18 53.54 211.18 53.54 212.18 53.54 213.18 53.54 214.18 53.54 215.18 53.54 216.18 53.54 217.18 53.54 218.18 53.54 219.18 53.54 220.18 53.54 221.18 53.54 222.18 53.54 223.18 53.54 224.18 53.54 225.18 53.54 226.18 53.54 227.18 53.54 228.18 53.54 229.18 53.54 230.18 53.54 231.18 53.54 232.18 53.54 233.18 53.54 234.18 53.54 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54
05 May 2008 195.72 53.49 196.72 53.49 197.72 53.49 198.72 53.49 199.72 53.49 200.72 53.49 201.72 53.49 202.72 53.49 203.72 53.49 204.72 53.49 205.72 53.49 206.72 53.49 207.72 53.49 208.72 53.49 209.72 53.49 210.72 53.49 211.72 53.49 212.72 53.49 213.72 53.49 214.72 53.49 215.72 53.49 216.72 53.49 217.72 53.49 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49
06 May 2008 194.25 53.45 195.25 53.45 196.25 53.45 197.25 53.45 198.25 53.45 199.25 53.45 200.25 53.45 201.25 53.45 202.25 53.45 203.25 53.45 204.25 53.45 205.25 53.45 206.25 53.45 207.25 53.45 208.25 53.45 209.25 53.45 210.25 53.45 211.25 53.45 212.25 53.45 213.25 53.45 214.25 53.45 215.25 53.45 216.25 53.45 217.25 53.45 218.25 53.45 219.25 53.45 220.25 53.45 221.25 53.45 222.25 53.45 223.25 53.45 224.25 53.45 225.25 53.45 226.25 53.45 227.25 53.45 228.25 53.45 229.25 53.45 230.25 53.45 231.25 53.45 232.25 53.45 233.25 53.45 234.25 53.45 235.25 53.45
07 May 2008 192.75 53.42 193.75 53.42 194.75 53.42 195.75 53.42 196.75 53.42 197.75 53.42 198.75 53.42 199.75 53.42 200.75 53.42 201.75 53.42 202.75 53.42 203.75 53.42 204.75 53.42 205.75 53.42 206.75 53.42 207.75 53.42 208.75 53.42 209.75 53.42 210.75 53.42 211.75 53.42 212.75 53.42 213.75 53.42 214.75 53.42 215.75 53.42 216.75 53.42 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42
08 May 2008 191.23 53.40 192.23 53.40 193.23 53.40 194.23 53.40 195.23 53.40 196.23 53.40 197.23 53.40 198.23 53.40 199.23 53.40 200.23 53.40 201.23 53.40 202.23 53.40 203.23 53.40 204.23 53.40 205.23 53.40 206.23 53.40 207.23 53.40 208.23 53.40 209.23 53.40 210.23 53.40 211.23 53.40 212.23 53.40 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40
09 May 2008 189.70 53.39 190.70 53.39 191.70 53.39 192.70 53.39 193.70 53.39 194.70 53.39 195.70 53.39 196.70 53.39 197.70 53.39 198.70 53.39 199.70 53.39 200.70 53.39 201.70 53.39 202.70 53.39 203.70 53.39 204.70 53.39 205.70 53.39 206.70 53.39 207.70 53.39 208.70 53.39 209.70 53.39 210.70 53.39 211.70 53.39 212.70 53.39 213.70 53.39 214.70 53.39 215.70 53.39 216.70 53.39 217.70 53.39 218.70 53.39 219.70 53.39 220.70 53.39 221.70 53.39 222.70 53.39 223.70 53.39 224.70 53.39 225.70 53.39 226.70 53.39 227.70 53.39 228.70 53.39 229.70 53.39 230.70 53.39
10 May 2008 188.15 53.19 189.15 53.19 190.15 53.19 191.15 53.19 192.15 53.19 193.15 53.19 194.15 53.19 195.15 53.19 196.15 53.19 197.15 53.19 198.15 53.19 199.15 53.19 200.15 53.19 201.15 53.19 202.15 53.19 203.15 53.19 204.15 53.19 205.15 53.19 206.15 53.19 207.15 53.19 208.15 53.19 209.15 53.19 210.15 53.19 211.15 53.19 212.15 53.19 213.15 53.19 214.15 53.19 215.15 53.19 216.15 53.19 217.15 53.19 218.15 53.19 219.15 53.19 220.15 53.19 221.15 53.19 222.15 53.19 223.15 53.19 224.15 53.19 225.15 53.19 226.15 53.19 227.15 53.19 228.15 53.19 229.15 53.19
11 May 2008 186.58 53.40 187.58 53.40 188.58 53.40 189.58 53.40 190.58 53.40 191.58 53.40 192.58 53.40 193.58 53.40 194.58 53.40 195.58 53.40 196.58 53.40 197.58 53.40 198.58 53.40 199.58 53.40 200.58 53.40 201.58 53.40 202.58 53.40 203.58 53.40 204.58 53.40 205.58 53.40 206.58 53.40 207.58 53.40 208.58 53.40 209.58 53.40 210.58 53.40 211.58 53.40 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40
12 May 2008 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 221.00 53.41 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41
13 May 2008 183.41 53.43 184.41 53.43 185.41 53.43 186.41 53.43 187.41 53.43 188.41 53.43 189.41 53.43 190.41 53.43 191.41 53.43 192.41 53.43 193.41 53.43 194.41 53.43 195.41 53.43 196.41 53.43 197.41 53.43 198.41 53.43 199.41 53.43 200.41 53.43 201.41 53.43 202.41 53.43 203.41 53.43 204.41 53.43 205.41 53.43 206.41 53.43 207.41 53.43 208.41 53.43 209.41 53.43 210.41 53.43 211.41 53.43 212.41 53.43 213.41 53.43 214.41 53.43 215.41 53.43 216.41 53.43 217.41 53.43 218.41 53.43 219.41 53.43 220.41 53.43 221.41 53.43 222.41 53.43 223.41 53.43 224.41 53.43
14 May 2008 181.80 53.44 182.80 53.44 183.80 53.44 184.80 53.44 185.80 53.44 186.80 53.44 187.80 53.44 188.80 53.44 189.80 53.44 190.80 53.44 191.80 53.44 192.80 53.44 193.80 53.44 194.80 53.44 195.80 53.44 196.80 53.44 197.80 53.44 198.80 53.44 199.80 53.44 200.80 53.44 201.80 53.44 202.80 53.44 203.80 53.44 204.80 53.44 205.80 53.44 206.80 53.44 207.80 53.44 208.80 53.44 209.80 53.44 210.80 53.44 211.80 53.44 212.80 53.44 213.80 53.44 214.80 53.44 215.80 53.44 216.80 53.44 217.80 53.44 218.80 53.44 219.80 53.44 220.80 53.44 221.80 53.44 222.80 53.44
15 May 2008 180.18 53.26 181.18 53.26 182.18 53.26 183.18 53.26 184.18 53.26 185.18 53.26 186.18 53.26 187.18 53.26 188.18 53.26 189.18 53.26 190.18 53.26 191.18 53.26 192.18 53.26 193.18 53.26 194.18 53.26 195.18 53.26 196.18 53.26 197.18 53.26 198.18 53.26 199.18 53.26 200.18 53.26 201.18 53.26 202.18 53.26 203.18 53.26 204.18 53.26 205.18 53.26 206.18 53.26 207.18 53.26 208.18 53.26 209.18 53.26 210.18 53.26 211.18 53.26 212.18 53.26 213.18 53.26 214.18 53.26 215.18 53.26 216.18 53.26 217.18 53.26 218.18 53.26 219.18 53.26 220.18 53.26 221.18 53.26
16 May 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 215.00 52.87 216.00 52.87 217.00 52.87 218.00 52.87 219.00 52.87 178.56 52.87 179.56 52.87
17 May 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 176.03 52.48 177.03 52.48 178.03 52.48 179.03 52.48
18 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 174.39 52.09 175.39 52.09 176.39 52.09 177.39 52.09 178.39 52.09 179.39 52.09
19 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 172.75 51.69 173.75 51.69 174.75 51.69 175.75 51.69 176.75 51.69 177.75 51.69 178.75 51.69 179.75 51.69
20 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 171.11 51.49 172.11 51.49 173.11 51.49 174.11 51.49 175.11 51.49 176.11 51.49 177.11 51.49 178.11 51.49 179.11 51.49
21 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 169.47 51.48 170.47 51.48 171.47 51.48 172.47 51.48 173.47 51.48 174.47 51.48 175.47 51.48 176.47 51.48 177.47 51.48 178.47 51.48 179.47 51.48
22 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 172.83 51.47 173.83 51.47 174.83 51.47 175.83 51.47 176.83 51.47 177.83 51.47 178.83 51.47 179.83 51.47
23 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 176.19 51.65 177.19 51.65 178.19 51.65 179.19 51.65
24 May 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 178.56 51.84 179.56 51.84
25 May 2008 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22
26 May 2008 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41
27 May 2008 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80
28 May 2008 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 159.01 02.06 160.01 02.02 161.01 01.97 162.01 01.92 163.01 01.86 166.01 01.88
29 May 2008 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 157.43 02.65 158.43 02.63 159.43 02.59 160.43 02.56 161.43 02.52 162.43 02.48 163.43 02.43 164.43 02.38 165.43 02.53 166.43 02.47 167.43 02.41 168.43 02.35 169.43 02.29 170.43 02.22 171.43 02.14 172.43 02.07
30 May 2008 180.00 02.10 181.00 02.20 182.00 02.10 190.00 53.81 191.00 53.81 192.00 53.81 193.00 53.81 194.00 53.81 195.00 53.81 196.00 53.81 197.00 53.81 155.86 03.00 156.86 02.98 157.86 02.96 158.86 02.94 159.86 02.92 160.86 02.89 161.86 02.86 162.86 02.83 163.86 02.99 164.86 02.95 165.86 02.91 166.86 02.86 167.86 02.81 168.86 02.76 169.86 02.70 170.86 02.64 171.86 02.57 172.86 02.51 173.86 02.63 174.86 02.56 175.86 02.48 176.86 02.39 177.86 02.31 178.86 02.21 179.86 02.12
31 May 2008 180.00 02.84 181.00 02.74 182.00 02.65 183.00 02.55 184.00 02.64 185.00 02.53 186.00 02.41 187.00 02.29 188.00 02.17 189.00 02.24 190.00 02.10 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 154.31 03.30 155.31 03.30 156.31 03.30 157.31 03.29 158.31 03.28 159.31 03.27 160.31 03.25 161.31 03.23 162.31 03.41 163.31 03.39 164.31 03.36 165.31 03.32 166.31 03.29 167.31 03.25 168.31 03.21 169.31 03.16 170.31 03.11 171.31 03.06 172.31 03.20 173.31 03.14 174.31 03.08 175.31 03.01 176.31 02.94 177.31 02.86 178.31 02.78 179.31 02.90
01 Jun 2008 180.00 03.37 181.00 03.28 182.00 03.40 183.00 03.30 184.00 03.21 185.00 03.10 186.00 03.00 187.00 03.08 188.00 02.97 189.00 02.84 190.00 02.71 191.00 02.78 192.00 54.26 193.00 54.26 194.00 54.26 152.77 03.58 153.77 03.59 154.77 03.60 155.77 03.61 156.77 03.61 157.77 03.61 158.77 03.61 159.77 03.61 160.77 03.80 161.77 03.79 162.77 03.77 163.77 03.75 164.77 03.73 165.77 03.71 166.77 03.68 167.77 03.65 168.77 03.62 169.77 03.78 170.77 03.74 171.77 03.69 172.77 03.64 173.77 03.59 174.77 03.53 175.77 03.47 176.77 03.60 177.77 03.54 178.77 03.46 179.77 03.38
02 Jun 2008 180.00 04.10 181.00 04.03 182.00 03.95 183.00 03.86 184.00 03.97 185.00 03.88 186.00 03.78 187.00 03.68 188.00 03.76 189.00 03.65 190.00 03.53 191.00 03.40 192.00 54.51 151.25 03.84 152.25 03.87 153.25 03.89 154.25 03.91 155.25 03.93 156.25 03.94 157.25 03.95 158.25 04.16 159.25 04.17 160.25 04.17 161.25 04.17 162.25 04.16 163.25 04.15 164.25 04.14 165.25 04.13 166.25 04.11 167.25 04.09 168.25 04.27 169.25 04.24 170.25 04.21 171.25 04.17 172.25 04.14 173.25 04.09 174.25 04.25 175.25 04.20 176.25 04.14 177.25 04.08 178.25 04.02 179.25 03.95
03 Jun 2008 180.00 04.65 181.00 04.58 182.00 04.71 183.00 04.63 184.00 04.55 185.00 04.47 186.00 04.57 187.00 04.48 188.00 04.37 189.00 04.46 190.00 04.35 191.00 04.22 149.75 04.11 150.75 04.14 151.75 04.18 152.75 04.21 153.75 04.24 154.75 04.26 155.75 04.49 156.75 04.51 157.75 04.52 158.75 04.54 159.75 04.55 160.75 04.56 161.75 04.56 162.75 04.56 163.75 04.56 164.75 04.56 165.75 04.75 166.75 04.74 167.75 04.73 168.75 04.71 169.75 04.69 170.75 04.66 171.75 04.83 172.75 04.80 173.75 04.77 174.75 04.73 175.75 04.68 176.75 04.64 177.75 04.78 178.75 04.73 179.75 04.67
04 Jun 2008 180.00 05.42 181.00 05.36 182.00 05.29 183.00 05.42 184.00 05.35 185.00 05.27 186.00 05.38 187.00 05.29 188.00 05.19 189.00 05.29 148.27 04.38 149.27 04.43 150.27 04.47 151.27 04.51 152.27 04.55 153.27 04.79 154.27 04.82 155.27 04.85 156.27 04.88 157.27 04.91 158.27 04.93 159.27 04.95 160.27 04.97 161.27 04.98 162.27 04.99 163.27 05.20 164.27 05.21 165.27 05.21 166.27 05.21 167.27 05.20 168.27 05.19 169.27 05.38 170.27 05.37 171.27 05.35 172.27 05.33 173.27 05.30 174.27 05.27 175.27 05.43 176.27 05.40 177.27 05.35 178.27 05.31 179.27 05.46
05 Jun 2008 180.00 06.00 181.00 05.95 182.00 05.89 183.00 06.03 184.00 05.96 185.00 05.89 186.00 06.01 187.00 05.92 188.00 05.83 146.81 04.70 147.81 04.60 148.81 04.58 149.81 04.83 150.81 04.88 151.81 04.93 152.81 04.97 153.81 05.02 154.81 05.05 155.81 05.09 156.81 05.12 157.81 05.15 158.81 05.18 159.81 05.41 160.81 05.43 161.81 05.45 162.81 05.47 163.81 05.48 164.81 05.49 165.81 05.50 166.81 05.70 167.81 05.70 168.81 05.70 169.81 05.69 170.81 05.68 171.81 05.87 172.81 05.85 173.81 05.83 174.81 05.80 175.81 05.97 176.81 05.94 177.81 05.90 178.81 05.86 179.81 06.01
06 Jun 2008 180.00 06.82 181.00 06.77 182.00 06.72 183.00 06.87 184.00 06.80 185.00 06.73 186.00 06.86 145.37 06.11 146.37 06.01 147.37 05.90 148.37 05.96 149.37 05.81 150.37 05.63 151.37 05.42 152.37 05.40 153.37 05.45 154.37 05.49 155.37 05.54 156.37 05.78 157.37 05.82 158.37 05.85 159.37 05.88 160.37 05.91 161.37 05.94 162.37 05.96 163.37 06.19 164.37 06.20 165.37 06.22 166.37 06.23 167.37 06.24 168.37 06.44 169.37 06.44 170.37 06.44 171.37 06.44 172.37 06.43 173.37 06.61 174.37 06.60 175.37 06.58 176.37 06.55 177.37 06.72 178.37 06.69 179.37 06.65
07 Jun 2008 180.00 07.47 181.00 07.43 182.00 07.58 183.00 07.53 184.00 07.47 144.55 07.32 145.55 07.41 146.55 07.28 147.55 07.13 148.55 07.15 149.55 06.94 150.55 06.91 151.55 06.83 152.55 06.52 153.55 06.38 154.55 06.38 155.55 06.14 156.55 06.10 157.55 06.14 158.55 06.18 159.55 06.42 160.55 06.46 161.55 06.49 162.55 06.52 163.55 06.54 164.55 06.57 165.55 06.79 166.55 06.80 167.55 06.82 168.55 06.83 169.55 07.03 170.55 07.04 171.55 07.04 172.55 07.03 173.55 07.22 174.55 07.21 175.55 07.20 176.55 07.38 177.55 07.35 178.55 07.32 179.55 07.49
08 Jun 2008 180.00 08.14 181.00 08.31 182.00 08.26 183.00 08.21 143.15 08.66 144.15 08.55 145.15 08.62 146.15 08.65 147.15 08.46 148.15 08.43 149.15 08.36 150.15 08.25 151.15 08.30 152.15 08.08 153.15 08.01 154.15 07.86 155.15 07.84 156.15 07.51 157.15 07.47 158.15 07.09 159.15 06.79 160.15 06.83 161.15 07.06 162.15 07.10 163.15 07.13 164.15 07.16 165.15 07.19 166.15 07.41 167.15 07.43 168.15 07.45 169.15 07.46 170.15 07.67 171.15 07.67 172.15 07.68 173.15 07.87 174.15 07.87 175.15 07.86 176.15 08.04 177.15 08.02 178.15 08.00 179.15 08.17
09 Jun 2008 180.00 08.84 181.00 08.81 141.78 09.75 142.78 09.83 143.78 09.88 144.78 09.90 145.78 09.88 146.78 09.81 147.78 09.90 148.78 09.73 149.78 09.69 150.78 09.78 151.78 09.77 152.78 09.65 153.78 09.58 154.78 09.52 155.78 09.37 156.78 06.90 157.78 07.15 158.78 07.20 159.78 07.24 160.78 07.28 161.78 07.52 162.78 07.56 163.78 07.59 164.78 07.62 165.78 07.85 166.78 07.88 167.78 07.90 168.78 07.92 169.78 08.13 170.78 08.14 171.78 08.15 172.78 08.35 173.78 08.35 174.78 08.35 175.78 08.54 176.78 08.52 177.78 08.70 178.78 08.68 179.78 08.85
10 Jun 2008 180.00 09.75 140.42 11.14 141.42 11.20 142.42 11.42 143.42 11.41 144.42 11.54 145.42 11.61 146.42 11.62 147.42 11.55 148.42 11.57 149.42 11.67 150.42 11.80 151.42 11.69 152.42 11.78 153.42 07.36 154.42 07.42 155.42 07.48 156.42 07.54 157.42 07.59 158.42 07.84 159.42 07.89 160.42 07.94 161.42 07.98 162.42 08.22 163.42 08.26 164.42 08.29 165.42 08.53 166.42 08.55 167.42 08.58 168.42 08.80 169.42 08.82 170.42 08.83 171.42 09.04 172.42 09.05 173.42 09.25 174.42 09.25 175.42 09.24 176.42 09.43 177.42 09.42 178.42 09.59 179.42 09.77
11 Jun 2008 139.10 12.58 140.10 12.60 141.10 12.77 142.10 12.88 143.10 12.93 144.10 13.09 145.10 13.15 146.10 13.26 147.10 13.39 148.10 13.63 149.10 13.73 150.10 07.42 151.10 07.49 152.10 07.56 153.10 07.63 154.10 07.89 155.10 07.95 156.10 08.01 157.10 08.06 158.10 08.32 159.10 08.37 160.10 08.42 161.10 08.66 162.10 08.71 163.10 08.75 164.10 08.98 165.10 09.02 166.10 09.05 167.10 09.27 168.10 09.30 169.10 09.32 170.10 09.53 171.10 09.54 172.10 09.75 173.10 09.75 174.10 09.95 175.10 09.95 176.10 10.14 177.10 10.12 178.10 10.30 179.10 10.47
12 Jun 2008 137.79 13.74 138.79 14.08 139.79 14.15 140.79 14.33 141.79 14.60 142.79 14.72 143.79 15.01 144.79 15.13 145.79 15.43 146.79 07.48 147.79 07.56 148.79 07.83 149.79 07.90 150.79 07.97 151.79 08.04 152.79 08.11 153.79 08.37 154.79 08.43 155.79 08.49 156.79 08.75 157.79 08.80 158.79 08.85 159.79 09.10 160.79 09.15 161.79 09.19 162.79 09.43 163.79 09.46 164.79 09.50 165.79 09.73 166.79 09.75 167.79 09.98 168.79 10.00 169.79 10.21 170.79 10.22 171.79 10.43 172.79 10.43 173.79 10.62 174.79 10.81 175.79 10.80 176.79 10.98 177.79 11.15
13 Jun 2008 136.51 15.03 137.51 15.20 138.51 15.44 139.51 15.70 140.51 16.08 141.51 16.31 142.51 16.59 143.51 16.97 144.51 17.36 145.51 17.96 146.51 18.38 147.51 19.02 148.51 19.68 149.51 20.38 150.51 21.31 151.51 22.31 152.51 23.78 153.51 24.15 154.51 24.31 155.51 24.33 156.51 24.18 157.51 24.26 158.51 24.14 159.51 24.30 160.51 24.24 161.51 09.64 162.51 09.67 163.51 09.91 164.51 09.94 165.51 10.16 166.51 10.19 167.51 10.40 168.51 10.42 169.51 10.63 170.51 10.83 171.51 10.83 172.51 11.02 173.51 11.21 174.51 11.19 175.51 11.37 176.51 11.54
14 Jun 2008 135.44 16.35 136.44 16.79 137.44 17.12 138.44 17.37 139.44 17.82 140.44 18.28 141.44 18.95 142.44 19.46 143.44 20.19 144.44 20.77 145.44 21.79 146.44 22.68 147.44 23.44 148.44 23.88 149.44 24.12 150.44 24.37 151.44 24.62 152.44 24.56 153.44 24.57 154.44 24.63 155.44 24.64 156.44 24.64 157.44 24.52 158.44 24.64 159.44 09.94 160.44 09.98 161.44 10.21 162.44 10.24 163.44 10.47 164.44 10.69 165.44 10.70 166.44 10.91 167.44 10.92 168.44 11.12 169.44 11.32 170.44 11.51 171.44 11.50 172.44 11.67 173.44 11.85 174.44 12.01
15 Jun 2008 134.20 17.53 135.20 17.92 136.20 18.40 137.20 18.91 138.20 19.65 139.20 20.23 140.20 21.05 141.20 21.93 142.20 22.87 143.20 23.11 144.20 23.35 145.20 23.80 146.20 24.05 147.20 24.30 148.20 24.56 149.20 24.68 150.20 24.68 151.20 24.85 152.20 24.80 153.20 24.83 154.20 24.69 155.20 09.66 156.20 09.69 157.20 09.93 158.20 10.16 159.20 10.19 160.20 10.42 161.20 10.44 162.20 10.65 163.20 10.86 164.20 10.87 165.20 11.07 166.20 11.27 167.20 11.25 168.20 11.44 169.20 11.61 170.20 11.78 171.20 11.94 172.20 12.09 173.20 12.24
16 Jun 2008 132.98 18.65 133.98 19.18 134.98 19.76 135.98 20.58 136.98 21.45 137.98 22.47 138.98 22.71 139.98 23.42 140.98 23.40 141.98 23.65 142.98 23.91 143.98 24.16 144.98 24.42 145.98 24.89 146.98 25.06 147.98 24.92 148.98 24.99 149.98 25.05 150.98 09.24 151.98 09.48 152.98 09.51 153.98 09.75 154.98 09.77 155.98 10.00 156.98 10.02 157.98 10.23 158.98 10.44 159.98 10.45 160.98 10.65 161.98 10.84 162.98 11.03 163.98 11.01 164.98 11.19 165.98 11.35 166.98 11.51 167.98 11.66 168.98 11.80 169.98 30.30 170.98 30.47 171.98 30.64
17 Jun 2008 131.79 19.48 132.79 20.28 133.79 21.14 134.79 22.21 135.79 22.65 136.79 23.55 137.79 23.58 138.79 23.53 139.79 23.66 140.79 24.11 141.79 24.38 142.79 24.65 143.79 24.92 144.79 25.11 145.79 25.08 146.79 08.69 147.79 08.73 148.79 08.96 149.79 08.99 150.79 09.21 151.79 09.43 152.79 09.45 153.79 09.66 154.79 09.66 155.79 09.86 156.79 10.06 157.79 10.24 158.79 10.23 159.79 10.40 160.79 10.57 161.79 10.73 162.79 10.88 163.79 11.03 164.79 11.16 165.79 30.41 166.79 30.39 167.79 30.56 168.79 30.74 169.79 30.72 170.79 30.91
18 Jun 2008 130.62 06.65 131.62 06.91 132.62 06.97 133.62 07.03 134.62 23.77 135.62 23.90 136.62 23.90 137.62 23.97 138.62 24.19 139.62 24.46 140.62 24.93 141.62 07.99 142.62 08.22 143.62 08.25 144.62 08.48 145.62 08.50 146.62 08.71 147.62 08.73 148.62 08.93 149.62 08.94 150.62 09.13 151.62 09.33 152.62 09.31 153.62 09.49 154.62 09.66 155.62 09.83 156.62 09.99 157.62 10.14 158.62 10.28 159.62 10.41 160.62 10.53 161.62 30.58 162.62 30.56 163.62 30.74 164.62 30.72 165.62 30.91 166.62 30.90 167.62 31.09 168.62 31.29 169.62 31.49
19 Jun 2008 129.71 06.53 130.71 06.58 131.71 06.82 132.71 06.87 133.71 06.91 134.71 07.14 135.71 07.18 136.71 07.21 137.71 07.43 138.71 07.46 139.71 07.68 140.71 07.69 141.71 07.90 142.71 07.91 143.71 08.11 144.71 08.11 145.71 08.30 146.71 08.49 147.71 08.47 148.71 08.64 149.71 08.81 150.71 08.77 151.71 08.92 152.71 09.07 153.71 09.20 154.71 09.33 155.71 09.45 156.71 09.55 157.71 09.65 158.71 30.62 159.71 30.81 160.71 30.81 161.71 31.00 162.71 31.00 163.71 31.21 164.71 31.21 165.71 31.42 166.71 31.63 167.71 31.65 168.71 31.86
20 Jun 2008 128.58 05.86 129.58 06.09 130.58 06.12 131.58 06.15 132.58 06.37 133.58 06.39 134.58 06.61 135.58 06.62 136.58 06.62 137.58 06.83 138.58 06.83 139.58 07.02 140.58 07.01 141.58 07.19 142.58 07.37 143.58 07.34 144.58 07.50 145.58 07.66 146.58 07.61 147.58 07.75 148.58 07.89 149.58 08.01 150.58 08.13 151.58 08.24 152.58 08.33 153.58 08.42 154.58 08.49 155.58 08.54 156.58 30.56 157.58 30.77 158.58 30.78 159.58 30.79 160.58 31.01 161.58 31.04 162.58 31.26 163.58 31.29 164.58 31.52 165.58 31.75 166.58 31.98 167.58 32.22
21 Jun 2008 127.47 05.48 128.47 05.70 129.47 05.71 130.47 05.92 131.47 05.92 132.47 05.92 133.47 06.12 134.47 06.11 135.47 06.29 136.47 06.27 137.47 06.45 138.47 06.42 139.47 06.58 140.47 06.54 141.47 06.69 142.47 06.83 143.47 06.77 144.47 06.89 145.47 07.01 146.47 07.12 147.47 07.22 148.47 07.11 149.47 07.19 150.47 07.25 151.47 07.30 152.47 07.54 153.47 07.56 154.47 07.57 155.47 30.90 156.47 30.93 157.47 31.17 158.47 31.21 159.47 31.26 160.47 31.51 161.47 31.56 162.47 31.81 163.47 31.87 164.47 32.12 165.47 32.38 166.47 32.64
22 Jun 2008 126.39 04.83 127.39 05.03 128.39 05.02 129.39 05.21 130.39 05.19 131.39 05.17 132.39 05.35 133.39 05.32 134.39 05.48 135.39 05.44 136.39 05.59 137.39 05.54 138.39 05.67 139.39 05.81 140.39 05.73 141.39 05.84 142.39 05.95 143.39 05.85 144.39 05.94 145.39 06.02
23 Jun 2008 125.32 04.33 126.32 04.51 127.32 04.48 128.32 04.46 129.32 04.62 130.32 04.58 131.32 04.74 132.32 04.69 133.32 04.83 134.32 04.77 135.32 04.90 136.32 04.83 137.32 04.94 138.32 04.85 139.32 04.95 140.32 04.84 141.32 04.93 142.32 05.00 143.32 05.06 144.32 04.91 145.32 04.95 146.32 38.78 147.32 38.83 148.32 38.89 149.32 38.96 150.32 39.04 151.32 39.32 152.32 39.42 153.32 39.51 154.32 39.62 155.32 39.72 156.32 40.03 157.32 40.15 158.32 40.46 159.32 40.78 160.32 41.09 161.32 41.61 162.32 42.12 163.32 42.63 164.32 43.14
24 Jun 2008 123.65 03.84 124.65 03.81 125.65 03.77 126.65 03.93 127.65 03.89 128.65 03.84 129.65 03.98 130.65 03.92 131.65 04.05 132.65 03.97 133.65 04.09 134.65 04.00 135.65 52.09 136.65 52.09 137.65 52.09 138.65 52.09 139.65 52.09 140.65 52.09 141.65 52.09 142.65 52.09 143.65 52.09 144.65 52.09 145.65 52.09 146.65 52.09 147.65 52.09 148.65 52.09 149.65 52.09 150.65 52.09 151.65 52.09 152.65 52.09 153.65 52.09 154.65 52.09 155.65 52.09 156.65 52.09 157.65 52.09 158.65 52.09 159.65 52.09 160.65 52.09 161.65 52.09 162.65 52.09 163.65 52.09
25 Jun 2008 122.62 03.16 123.62 03.12 124.62 03.27 125.62 03.22 126.62 03.16 127.62 03.30 128.62 03.23 129.62 03.15 130.62 03.27 131.62 03.18 132.62 03.29 133.62 03.18 134.62 51.99 135.62 51.99 136.62 51.99 137.62 51.99 138.62 51.99 139.62 51.99 140.62 51.99 141.62 51.99 142.62 51.99 143.62 51.99 144.62 51.99 145.62 51.99 146.62 51.99 147.62 51.99 148.62 51.99 149.62 51.99 150.62 51.99 151.62 51.99 152.62 51.99 153.62 51.99 154.62 51.99 155.62 51.99 156.62 51.99 157.62 51.99 158.62 51.99 159.62 51.99 160.62 51.99 161.62 51.99 162.62 51.99
26 Jun 2008 121.61 02.53 122.61 02.67 123.61 02.62 124.61 02.55 125.61 02.49 126.61 02.61 127.61 02.54 128.61 02.65 129.61 02.56 130.61 02.46 131.61 02.56 132.61 02.45 133.61 51.89 134.61 51.89 135.61 51.89 136.61 51.89 137.61 51.89 138.61 51.89 139.61 51.89 140.61 51.89 141.61 51.89 142.61 51.89 143.61 51.89 144.61 51.89 145.61 51.89 146.61 51.89 147.61 51.89 148.61 51.89 149.61 51.89 150.61 51.89 151.61 51.89 152.61 51.89 153.61 51.89 154.61 51.89 155.61 51.89 156.61 51.89 157.61 51.89 158.61 51.89 159.61 42.38 160.61 43.06 161.61 43.74
27 Jun 2008 120.62 02.15 121.62 02.09 122.62 02.03 123.62 01.96 124.62 02.08 125.62 02.00 126.62 01.92 127.62 02.03 128.62 01.93 129.62 01.83 130.62 01.92 131.62 01.81 132.62 01.69 133.62 51.82 134.62 51.82 135.62 51.82 136.62 51.82 137.62 51.82 138.62 51.82 139.62 51.82 140.62 51.82 141.62 51.82 142.62 51.82 143.62 51.82 144.62 51.82 145.62 51.82 146.62 51.82 147.62 51.82 148.62 51.82 149.62 51.82 150.62 51.82 151.62 51.82 152.62 51.82 153.62 51.82 154.62 51.82 155.62 51.82 156.62 51.82 157.62 51.82 158.62 51.82 159.62 51.82 160.62 51.82
28 Jun 2008 119.65 01.64 120.65 01.57 121.65 01.51 122.65 01.43 123.65 01.56 124.65 01.47 125.65 01.39 126.65 01.29 127.65 01.39 128.65 01.29 129.65 01.18 130.65 01.26 131.65 01.14 132.65 01.01 133.65 51.75 134.65 51.75 135.65 51.75 136.65 51.75 137.65 51.75 138.65 51.75 139.65 51.75 140.65 51.75 141.65 51.75 142.65 51.75 143.65 51.75 144.65 51.75 145.65 51.75 146.65 51.75 147.65 51.75 148.65 51.75 149.65 51.75 150.65 51.75 151.65 51.75 152.65 51.75 153.65 51.75 154.65 51.75 155.65 51.75 156.65 51.75 157.65 51.75 158.65 51.75 159.65 51.75
29 Jun 2008 117.99 01.43 118.99 01.37 119.99 01.31 120.99 01.23 121.99 01.36 122.99 01.28 125.99 01.21 132.99 51.90 133.99 51.90 134.99 51.90 135.99 51.90 136.99 51.90 137.99 51.90 138.99 51.90 139.99 51.90 140.99 51.90 141.99 51.90 142.99 51.90 143.99 51.90 144.99 51.90 145.99 51.90 146.99 51.90 147.99 51.90 148.99 51.90 149.99 51.90 150.99 51.90 151.99 51.90 152.99 51.90 153.99 51.90 154.99 51.90 155.99 51.90 156.99 51.90 157.99 51.90 158.99 51.90
30 Jun 2008 134.06 52.06 135.06 52.06 136.06 52.06 137.06 52.06 138.06 52.06 139.06 52.06 140.06 52.06 141.06 52.06 142.06 52.06 143.06 52.06 144.06 52.06 145.06 52.06 146.06 52.06 147.06 52.06 148.06 52.06 149.06 52.06 150.06 52.06 151.06 52.06 152.06 52.06 153.06 52.06 154.06 52.06 155.06 52.06 156.06 52.06 157.06 52.06 158.06 52.06
01 Jul 2008 135.14 52.43 136.14 52.43 137.14 52.43 138.14 52.43 139.14 52.43 140.14 52.43 141.14 52.43 142.14 52.43 143.14 52.43 144.14 52.43 145.14 52.43 146.14 52.43 147.14 52.43 148.14 52.43 149.14 52.43 150.14 52.43 151.14 52.43 152.14 52.43 153.14 52.43 154.14 52.43 155.14 52.43 156.14 52.43 157.14 52.43
02 Jul 2008 136.23 52.81 137.23 52.81 138.23 52.81 139.23 52.81 140.23 52.81 141.23 52.81 142.23 52.81 143.23 52.81 144.23 52.81 145.23 52.81 146.23 52.81 147.23 52.81 148.23 52.81 149.23 52.81 150.23 52.81 151.23 52.81 152.23 52.81 153.23 52.81 154.23 52.81 155.23 52.81 156.23 52.81
03 Jul 2008 114.34 02.07 115.34 02.01 116.34 01.94 117.34 01.88 137.34 53.20 138.34 53.20 139.34 53.20 140.34 53.20 141.34 53.20 142.34 53.20 143.34 53.20 144.34 53.20 145.34 53.20 146.34 53.20 147.34 53.20 148.34 53.20 149.34 53.20 150.34 53.20 151.34 53.20 152.34 53.20 153.34 53.20 154.34 53.20 155.34 53.20
04 Jul 2008 112.82 02.73 113.82 02.68 114.82 02.62 115.82 02.56 116.82 02.50 117.82 02.43 118.82 02.56 119.82 02.49 120.82 02.41 121.82 02.33 122.82 02.25 123.82 02.16 124.82 02.07 138.82 53.99 139.82 53.99 140.82 53.99 141.82 53.99 142.82 53.99 143.82 53.99 144.82 53.99 145.82 53.99 146.82 53.99 147.82 53.99 148.82 53.99 149.82 53.99 150.82 53.99 151.82 53.99 152.82 53.99 153.82 53.99 154.82 53.99 155.82 53.99
05 Jul 2008 112.56 03.57 113.56 03.52 114.56 03.47 115.56 03.41 116.56 03.35 117.56 03.29 118.56 03.22 119.56 03.15 120.56 03.07 121.56 03.00 122.56 03.12 123.56 03.03 124.56 02.95 125.56 02.86 126.56 02.76 127.56 02.66 128.56 02.56 129.56 02.46 130.56 02.35 132.56 02.32 140.56 54.80 141.56 54.80 142.56 54.80 143.56 54.80 144.56 54.80 145.56 54.80 146.56 54.80 147.56 54.80 148.56 54.80 149.56 54.80 150.56 54.80 151.56 54.80 152.56 54.80 153.56 54.80 154.56 54.80
06 Jul 2008 111.71 03.87 112.71 03.83 113.71 03.78 114.71 03.72 115.71 03.67 116.71 03.61 117.71 03.55 118.71 03.48 119.71 03.42 120.71 03.34 121.71 03.27 122.71 03.19 123.71 03.11 124.71 03.03 125.71 02.94 126.71 03.05 127.71 02.96 128.71 02.86 129.71 02.76 130.71 02.65 131.71 02.55 142.71 55.01 143.71 55.01 144.71 55.01 145.71 55.01 146.71 55.01 147.71 55.01 148.71 55.01 149.71 55.01 150.71 55.01 151.71 55.01 152.71 55.01 153.71 55.01
07 Jul 2008 111.44 03.97 112.44 03.93 113.44 03.88 114.44 03.83 115.44 03.78 116.44 03.73 117.44 03.67 118.44 03.61 119.44 03.55 120.44 03.48 121.44 03.41 122.44 03.34 123.44 03.26 124.44 03.18 125.44 03.10 126.44 03.02 127.44 02.93 128.44 02.84 129.44 02.74 130.44 02.64 131.44 02.74 132.44 02.64 133.44 02.53 145.44 55.02 146.44 55.02 147.44 55.02 148.44 55.02 149.44 55.02 150.44 55.02 151.44 55.02 152.44 55.02 153.44 55.02
08 Jul 2008 111.13 04.09 112.13 04.05 113.13 04.01 114.13 03.97 115.13 03.92 116.13 03.87 117.13 03.82 118.13 03.76 119.13 03.70 120.13 03.64 121.13 03.58 122.13 03.51 123.13 03.44 124.13 03.37 125.13 03.29 126.13 03.21 127.13 03.13 128.13 03.04 129.13 02.96 130.13 02.86 131.13 02.77 132.13 02.67 133.13 02.57 134.13 02.47 136.13 02.45 148.13 55.04 149.13 55.04 150.13 55.04 151.13 55.04 152.13 55.04 153.13 55.04
09 Jul 2008 110.33 04.39 111.33 04.36 112.33 04.33 113.33 04.29 114.33 04.25 115.33 04.21 116.33 04.16 117.33 04.11 118.33 04.06 119.33 04.01 120.33 03.95 121.33 03.89 122.33 03.83 123.33 03.76 124.33 03.69 125.33 03.62 126.33 03.55 127.33 03.47 128.33 03.39 129.33 03.31 130.33 03.22 131.33 03.14 132.33 03.04 133.33 02.95 134.33 02.85 135.33 02.75 136.33 02.65 150.33 55.22 151.33 55.22 152.33 55.22
10 Jul 2008 110.01 04.51 111.01 04.49 112.01 04.46 113.01 04.43 114.01 04.40 115.01 04.36 116.01 04.32 117.01 04.28 118.01 04.23 119.01 04.19 120.01 04.14 121.01 04.08 122.01 04.03 123.01 03.97 124.01 03.91 125.01 03.85 126.01 03.78 127.01 03.71 128.01 03.64 129.01 03.56 130.01 03.48 131.01 03.40 132.01 03.32 133.01 03.23 134.01 03.14 135.01 03.05 136.01 02.95 137.01 02.85 138.01 02.75 139.01 02.65
11 Jul 2008 109.66 04.61 110.66 04.59 111.66 04.57 112.66 04.55 113.66 04.53 114.66 04.50 115.66 04.47 116.66 04.43 117.66 04.40 118.66 04.36 119.66 04.31 120.66 04.27 121.66 04.22 122.66 04.17 123.66 04.12 124.66 04.06 125.66 04.00 126.66 03.94 127.66 03.88 128.66 03.81 129.66 03.74 130.66 03.67 131.66 03.59 132.66 03.51 133.66 03.43 134.66 03.35 135.66 03.26 136.66 03.17 137.66 03.08 138.66 02.98 139.66 02.88 140.66 02.78 141.66 02.67
12 Jul 2008 108.89 04.68 109.89 04.67 110.89 04.66 111.89 04.65 112.89 04.63 113.89 04.61 114.89 04.59 115.89 04.57 116.89 04.54 117.89 04.51 118.89 04.48 119.89 04.44 120.89 04.41 121.89 04.37 122.89 04.32 123.89 04.28 124.89 04.23 125.89 04.17 126.89 04.12 127.89 04.06 128.89 04.00 129.89 03.94 130.89 03.87 131.89 03.80 132.89 03.73 133.89 03.66 134.89 03.58 135.89 03.50 136.89 03.42 137.89 03.34 138.89 03.25 139.89 03.16 140.89 03.06 141.89 02.97 142.89 02.87 143.89 02.76 144.89 02.66
13 Jul 2008 108.53 04.89 109.53 04.89 110.53 04.89 111.53 04.69 112.53 04.68 113.53 04.68 114.53 04.66 115.53 04.65 116.53 04.63 117.53 04.61 118.53 04.59 119.53 04.56 120.53 04.53 121.53 04.50 122.53 04.47 123.53 04.43 124.53 04.39 125.53 04.35 126.53 04.30 127.53 04.26 128.53 04.21 129.53 04.15 130.53 04.10 131.53 04.04 132.53 03.98 133.53 03.91 134.53 03.84 135.53 03.77 136.53 03.70 137.53 03.62 138.53 03.55 139.53 03.47 140.53 03.38 141.53 03.29 142.53 03.20 143.53 03.11 144.53 03.02 145.53 02.92 146.53 02.82 147.53 02.71 148.53 02.61
14 Jul 2008 108.04 04.84 109.04 04.85 110.04 04.86 111.04 04.87 112.04 04.88 113.04 04.88 114.04 04.68 115.04 04.68 116.04 04.67 117.04 04.66 118.04 04.65 119.04 04.64 120.04 04.62 121.04 04.60 122.04 04.57 123.04 04.55 124.04 04.52 125.04 04.49 126.04 04.45 127.04 04.41 128.04 04.37 129.04 04.33 130.04 04.29 131.04 04.24 132.04 04.19 133.04 04.13 134.04 04.07 135.04 04.02 136.04 03.95 137.04 03.89 138.04 03.82 139.04 03.75 140.04 03.68 141.04 03.60 142.04 03.52 143.04 03.44 144.04 03.35 145.04 03.27 146.04 03.18 147.04 03.08 148.04 02.99 149.04 02.89 150.04 02.79
15 Jul 2008 107.30 04.70 108.30 04.73 109.30 04.76 110.30 04.78 111.30 04.80 112.30 04.82 113.30 04.83 114.30 04.84 115.30 04.85 116.30 04.85 117.30 04.65 118.30 04.65 119.30 04.64 120.30 04.64 121.30 04.63 122.30 04.61 123.30 04.59 124.30 04.57 125.30 04.55 126.30 04.53 127.30 04.50 128.30 04.47 129.30 04.43 130.30 04.40 131.30 04.36 132.30 04.31 133.30 04.27 134.30 04.22 135.30 04.17 136.30 04.12 137.30 04.06 138.30 04.00 139.30 03.94 140.30 03.88 141.30 03.81 142.30 03.74 143.30 03.67 144.30 03.59 145.30 03.51 146.30 03.43 147.30 03.35 148.30 03.26 149.30 03.17
16 Jul 2008 107.02 04.70 108.02 04.75 109.02 04.79 110.02 04.62 111.02 04.66 112.02 04.69 113.02 04.71 114.02 04.74 115.02 04.76 116.02 04.77 117.02 04.78 118.02 04.79 119.02 04.60 120.02 04.61 121.02 04.61 122.02 04.60 123.02 04.60 124.02 04.59 125.02 04.58 126.02 04.56 127.02 04.55 128.02 04.53 129.02 04.51 130.02 04.48 131.02 04.45 132.02 04.42 133.02 04.39 134.02 04.35 135.02 04.31 136.02 04.27 137.02 04.22 138.02 04.17 139.02 04.12 140.02 04.07 141.02 04.01 142.02 03.96 143.02 03.89 144.02 03.83 145.02 03.76 146.02 03.69 147.02 03.62 148.02 03.54
17 Jul 2008 106.60 04.42 107.60 04.48 108.60 04.54 109.60 04.59 110.60 04.64 111.60 04.48 112.60 04.52 113.60 04.56 114.60 04.59 115.60 04.62 116.60 04.65 117.60 04.67 118.60 04.69 119.60 04.71 120.60 04.72 121.60 04.53 122.60 04.54 123.60 04.55 124.60 04.55 125.60 04.55 126.60 04.54 127.60 04.53 128.60 04.52 129.60 04.51 130.60 04.49 131.60 04.48 132.60 04.45 133.60 04.43 134.60 04.40 135.60 04.37 136.60 04.34 137.60 04.30 138.60 04.26 139.60 04.22 140.60 04.18 141.60 04.13 142.60 04.08 143.60 04.03 144.60 03.97 145.60 03.91 146.60 03.85 147.60 03.79 148.60 03.72
18 Jul 2008 106.17 03.92 107.17 03.99 108.17 04.06 109.17 04.13 110.17 04.19 111.17 04.25 112.17 04.31 113.17 04.16 114.17 04.21 115.17 04.25 116.17 04.29 117.17 04.33 118.17 04.36 119.17 04.40 120.17 04.42 121.17 04.45 122.17 04.47 123.17 04.29 124.17 04.30 125.17 04.31 126.17 04.32 127.17 04.33 128.17 04.33 129.17 04.33 130.17 04.32 131.17 04.32 132.17 04.31 133.17 04.30 134.17 04.28 135.17 04.26 136.17 04.24 137.17 04.22 138.17 04.19 139.17 04.16 140.17 04.13 141.17 04.09 142.17 04.06 143.17 04.01 144.17 03.97 145.17 03.92 146.17 03.87 147.17 03.82 148.17 03.77
19 Jul 2008 105.47 03.69 106.47 03.78 107.47 03.67 108.47 03.75 109.47 03.83 110.47 03.91 111.47 03.98 112.47 04.05 113.47 04.11 114.47 03.97 115.47 04.03 116.47 04.08 117.47 04.13 118.47 04.18 119.47 04.22 120.47 04.26 121.47 04.29 122.47 04.32 123.47 04.15 124.47 04.18 125.47 04.20 126.47 04.22 127.47 04.24 128.47 04.25 129.47 04.26 130.47 04.27 131.47 04.27 132.47 04.27 133.47 04.27 134.47 04.27 135.47 04.26 136.47 04.25 137.47 04.23 138.47 04.22 139.47 04.20 140.47 04.18 141.47 04.15 142.47 04.12 143.47 04.09 144.47 04.06 145.47 04.02 146.47 03.98 147.47 03.94
20 Jul 2008 105.03 03.24 106.03 03.34 107.03 03.45 108.03 03.35 109.03 03.44 110.03 03.53 111.03 03.62 112.03 03.70 113.03 03.78 114.03 03.85 115.03 03.72 116.03 03.79 117.03 03.85 118.03 03.91 119.03 03.97 120.03 04.02 121.03 04.07 122.03 04.12 123.03 04.16 124.03 04.00 125.03 04.04 126.03 04.07 127.03 04.10 128.03 04.12 129.03 04.15 130.03 04.17 131.03 04.19 132.03 04.20 133.03 04.21 134.03 04.22 135.03 04.22 136.03 04.23 137.03 04.22 138.03 04.22 139.03 04.21 140.03 04.20 141.03 04.19 142.03 04.18 143.03 04.16 144.03 04.14 145.03 04.11 146.03 04.08
21 Jul 2008 105.58 03.24 106.58 03.36 107.58 03.27 108.58 03.19 109.58 03.12 110.58 03.22 111.58 03.32 112.58 03.41 113.58 03.50 114.58 03.39 115.58 03.47 116.58 03.54 117.58 03.62 118.58 03.69 119.58 03.75 120.58 03.82 121.58 03.87 122.58 03.93 123.58 03.98 124.58 03.83 125.58 03.88 126.58 03.92 127.58 03.96 128.58 04.00 129.58 04.03 130.58 04.06 131.58 04.08 132.58 04.11 133.58 04.13 134.58 04.15 135.58 04.16 136.58 04.17 137.58 04.18 138.58 04.19 139.58 04.19 140.58 04.19 141.58 04.19 142.58 04.18 143.58 04.17 144.58 04.16 145.58 04.14 146.58 04.13
22 Jul 2008 103.91 03.51 104.91 03.45 105.91 03.58 106.91 03.51 107.91 03.44 108.91 03.36 109.91 03.28 110.91 03.20 111.91 03.11 112.91 03.04 113.91 02.94 114.91 03.03 115.91 03.12 116.91 03.21 117.91 03.30 118.91 03.37 119.91 03.45 120.91 03.52 121.91 03.59 122.91 03.66 123.91 03.52 124.91 03.58 125.91 03.64 126.91 03.69 127.91 03.74 128.91 03.78 129.91 03.83 130.91 03.87 131.91 03.90 132.91 03.94 133.91 03.97 134.91 03.99 135.91 04.02 136.91 04.04 137.91 04.06 138.91 04.07 139.91 04.09 140.91 04.09 141.91 04.10 142.91 04.10 143.91 04.11 144.91 04.10 145.91 04.10
23 Jul 2008 103.44 03.80 104.44 03.75 105.44 03.89 106.44 03.84 107.44 03.78 108.44 03.71 109.44 03.64 110.44 03.57 111.44 03.50 112.44 03.42 113.44 03.33 114.44 03.25 115.44 03.36 116.44 03.26 117.44 03.17 118.44 03.13 119.44 03.22 120.44 03.31 121.44 03.39 122.44 03.47 123.44 03.34 124.44 03.41 125.44 03.48 126.44 03.54 127.44 03.60 128.44 03.66 129.44 03.71 130.44 03.77 131.44 03.81 132.44 03.86 133.44 03.90 134.44 03.94 135.44 03.98 136.44 04.01 137.44 04.04 138.44 04.07 139.44 04.09 140.44 04.11 141.44 04.13 142.44 04.15 143.44 04.16 144.44 04.17 145.44 04.17
24 Jul 2008 102.97 04.00 103.97 04.16 104.97 04.12 105.97 04.07 106.97 04.02 107.97 03.97 108.97 03.91 109.97 03.85 110.97 03.79 111.97 03.72 112.97 03.65 113.97 03.77 114.97 03.70 115.97 03.61 116.97 03.53 117.97 03.44 118.97 03.34 119.97 03.24 120.97 03.34 121.97 03.23 122.97 03.12 123.97 03.17 124.97 03.25 125.97 03.32 126.97 03.40 127.97 03.46 128.97 03.53 129.97 03.59 130.97 03.65 131.97 03.71 132.97 03.76 133.97 03.81 134.97 03.86 135.97 03.90 136.97 03.94 137.97 03.98 138.97 04.02 139.97 04.05 140.97 04.08 141.97 04.11 142.97 04.13 143.97 04.15 144.97 04.17
25 Jul 2008 102.49 04.38 103.49 04.35 104.49 04.32 105.49 04.29 106.49 04.25 107.49 04.21 108.49 04.16 109.49 04.11 110.49 04.06 111.49 04.01 112.49 04.15 113.49 04.08 114.49 04.02 115.49 03.95 116.49 03.87 117.49 03.79 118.49 03.71 119.49 03.82 120.49 03.73 121.49 03.63 122.49 03.53 123.49 03.43 124.49 03.52 125.49 03.40 126.49 03.28 127.49 03.28 128.49 03.35 129.49 03.42 130.49 03.49 131.49 03.56 132.49 03.62 133.49 03.68 134.49 03.74 135.49 03.79 136.49 03.85 137.49 03.89 138.49 03.94 139.49 03.98 140.49 04.02 141.49 04.06 142.49 04.09
26 Jul 2008 101.84 04.72 102.84 04.71 103.84 04.69 104.84 04.66 105.84 04.64 106.84 04.61 107.84 04.57 108.84 04.54 109.84 04.50 110.84 04.65 111.84 04.60 112.84 04.55 113.84 04.50 114.84 04.44 115.84 04.38 116.84 04.31 117.84 04.44 118.84 04.36 119.84 04.28 120.84 04.20 121.84 04.11 122.84 04.22 123.84 04.12 124.84 04.01 125.84 03.91 126.84 03.79 127.84 03.87 128.84 03.75 129.84 03.62 130.84 03.69 131.84 03.65 132.84 03.72 133.84 03.79 134.84 03.85 135.84 03.91 136.84 03.97 137.84 04.03 138.84 04.08 139.84 04.13 140.84 04.18 141.84 04.22
27 Jul 2008 101.36 04.92 102.36 04.91 103.36 04.90 104.36 04.89 105.36 04.87 106.36 04.86 107.36 04.83 108.36 05.01 109.36 04.98 110.36 04.94 111.36 04.91 112.36 04.87 113.36 04.82 114.36 04.77 115.36 04.92 116.36 04.86 117.36 04.80 118.36 04.74 119.36 04.67 120.36 04.80 121.36 04.72 122.36 04.64 123.36 04.55 124.36 04.46 125.36 04.56 126.36 04.45 127.36 04.35 128.36 04.23 129.36 04.31 130.36 04.19 131.36 04.06 132.36 04.12 133.36 03.97 134.36 03.82 135.36 03.87 136.36 03.93 137.36 04.00 138.36 04.06 139.36 04.12 140.36 04.17 141.36 04.23
28 Jul 2008 100.88 05.12 101.88 05.13 102.88 05.13 103.88 05.12 104.88 05.12 105.88 05.31 106.88 05.29 107.88 05.28 108.88 05.26 109.88 05.23 110.88 05.21 111.88 05.18 112.88 05.34 113.88 05.31 114.88 05.26 115.88 05.22 116.88 05.17 117.88 05.31 118.88 05.25 119.88 05.19 120.88 05.12 121.88 05.05 122.88 05.17 123.88 05.09 124.88 05.00 125.88 05.11 126.88 05.01 127.88 04.91 128.88 04.80 129.88 04.88 130.88 04.76 131.88 04.63 132.88 04.69 133.88 04.55 134.88 04.40 135.88 04.45 136.88 04.28 137.88 04.31 138.88 04.13 139.88 04.19 140.88 04.25
29 Jul 2008 100.36 05.33 101.36 05.34 102.36 05.35 103.36 05.56 104.36 05.56 105.36 05.56 106.36 05.56 107.36 05.55 108.36 05.54 109.36 05.53 110.36 05.71 111.36 05.69 112.36 05.66 113.36 05.64 114.36 05.60 115.36 05.77 116.36 05.73 117.36 05.68 118.36 05.63 119.36 05.58 120.36 05.72 121.36 05.66 122.36 05.59 123.36 05.72 124.36 05.64 125.36 05.56 126.36 05.47 127.36 05.58 128.36 05.47 129.36 05.37 130.36 05.45 131.36 05.33 132.36 05.41 133.36 05.27 134.36 05.13 135.36 05.18 136.36 05.02 137.36 05.06 138.36 04.88 139.36 04.90
30 Jul 2008 099.73 05.64 100.73 05.86 101.73 05.88 102.73 05.90 103.73 05.91 104.73 05.92 105.73 05.92 106.73 05.93 107.73 06.13 108.73 06.12 109.73 06.11 110.73 06.10 111.73 06.09 112.73 06.27 113.73 06.25 114.73 06.22 115.73 06.19 116.73 06.36 117.73 06.32 118.73 06.27 119.73 06.23 120.73 06.37 121.73 06.32 122.73 06.25 123.73 06.39 124.73 06.31 125.73 06.23 126.73 06.35 127.73 06.26 128.73 06.16 129.73 06.25 130.73 06.14 131.73 06.23 132.73 06.10 133.73 06.17 134.73 06.02 135.73 06.07 136.73 05.91 137.73 05.94 138.73 05.77
31 Jul 2008 099.24 06.22 100.24 06.25 101.24 06.27 102.24 06.30 103.24 06.32 104.24 06.53 105.24 06.55 106.24 06.56 107.24 06.57 108.24 06.57 109.24 06.77 110.24 06.77 111.24 06.76 112.24 06.75 113.24 06.74 114.24 06.92 115.24 06.90 116.24 06.87 117.24 07.04 118.24 07.01 119.24 06.97 120.24 06.93 121.24 07.08 122.24 07.02 123.24 06.96 124.24 07.10 125.24 07.03 126.24 07.15 127.24 07.07 128.24 06.98 129.24 07.08 130.24 06.98 131.24 07.07 132.24 06.95 133.24 07.02 134.24 06.88 135.24 06.94 136.24 06.98 137.24 06.82 138.24 06.84
01 Aug 2008 098.72 06.70 099.72 06.74 100.72 06.97 101.72 07.00 102.72 07.03 103.72 07.06 104.72 07.08 105.72 07.30 106.72 07.31 107.72 07.32 108.72 07.33 109.72 07.34 110.72 07.54 111.72 07.54 112.72 07.53 113.72 07.52 114.72 07.71 115.72 07.69 116.72 07.67 117.72 07.84 118.72 07.81 119.72 07.77 120.72 07.93 121.72 07.89 122.72 07.83 123.72 07.98 124.72 07.91 125.72 08.04 126.72 07.97 127.72 08.08 128.72 07.99 129.72 08.10 130.72 07.99 131.72 08.08 132.72 07.95 133.72 08.02 134.72 08.08 135.72 07.93 136.72 07.97 137.72 07.99
02 Aug 2008 098.22 07.34 099.22 07.38 100.22 07.42 101.22 07.46 102.22 07.69 103.22 07.72 104.22 07.75 105.22 07.78 106.22 07.80 107.22 08.02 108.22 08.03 109.22 08.04 110.22 08.25 111.22 08.26 112.22 08.26 113.22 08.26 114.22 08.45 115.22 08.44 116.22 08.43 117.22 08.61 118.22 08.58 119.22 08.75 120.22 08.72 121.22 08.68 122.22 08.83 123.22 08.78 124.22 08.93 125.22 08.86 126.22 08.99 127.22 08.92 128.22 09.03 129.22 09.14 130.22 09.04 131.22 09.13 132.22 09.21 133.22 09.08 134.22 09.14 135.22 09.18 136.22 09.22
03 Aug 2008 097.61 07.87 098.61 08.12 099.61 08.17 100.61 08.21 101.61 08.25 102.61 08.49 103.61 08.52 104.61 08.55 105.61 08.58 106.61 08.81 107.61 08.83 108.61 08.85 109.61 08.86 110.61 09.07 111.61 09.08 112.61 09.08 113.61 09.28 114.61 09.28 115.61 09.47 116.61 09.46 117.61 09.44 118.61 09.62 119.61 09.59 120.61 09.75 121.61 09.71 122.61 09.87 123.61 09.82 124.61 09.96 125.61 10.09 126.61 10.02 127.61 10.14 128.61 10.25 129.61 10.15 130.61 10.24 131.61 10.32 132.61 10.39 133.61 10.45 134.61 10.50 135.61 10.53
04 Aug 2008 097.09 08.68 098.09 08.73 099.09 08.98 100.09 09.03 101.09 09.07 102.09 09.11 103.09 09.35 104.09 09.39 105.09 09.42 106.09 09.65 107.09 09.67 108.09 09.70 109.09 09.92 110.09 09.93 111.09 09.94 112.09 10.15 113.09 10.16 114.09 10.36 115.09 10.35 116.09 10.34 117.09 10.53 118.09 10.51 119.09 10.68 120.09 10.65 121.09 10.82 122.09 10.97 123.09 10.92 124.09 11.07 125.09 11.20 126.09 11.13 127.09 11.25 128.09 11.36 129.09 11.46 130.09 11.55 131.09 11.62 132.09 11.69 133.09 11.74 134.09 11.78 135.09 11.80
05 Aug 2008 096.58 09.56 097.58 09.62 098.58 09.87 099.58 09.92 100.58 09.97 101.58 10.01 102.58 10.25 103.58 10.29 104.58 10.33 105.58 10.56 106.58 10.59 107.58 10.81 108.58 10.84 109.58 10.85 110.58 11.07 111.58 11.08 112.58 11.29 113.58 11.29 114.58 11.48 115.58 11.48 116.58 11.66 117.58 11.65 118.58 11.82 119.58 11.99 120.58 11.96 121.58 12.11 122.58 12.26 123.58 12.20 124.58 12.34 125.58 12.46 126.58 12.57 127.58 12.68 128.58 12.77 129.58 12.85 130.58 12.92 131.58 12.97 132.58 13.20 133.58 13.22 134.58 13.42
06 Aug 2008 096.06 10.23 097.06 10.29 098.06 10.54 099.06 10.59 100.06 10.64 101.06 10.89 102.06 10.93 103.06 10.97 104.06 11.21 105.06 11.24 106.06 11.47 107.06 11.50 108.06 11.52 109.06 11.74 110.06 11.75 111.06 11.96 112.06 11.97 113.06 12.17 114.06 12.36 115.06 12.36 116.06 12.54 117.06 12.72 118.06 12.69 119.06 12.86 120.06 13.02 121.06 13.17 122.06 13.31 123.06 13.25 124.06 13.37 125.06 13.49 126.06 13.79 127.06 13.88 128.06 13.96 129.06 14.02 130.06 14.26 131.06 14.29 132.06 14.30 133.06 14.28 134.06 14.24
07 Aug 2008 095.47 11.03 096.47 11.28 097.47 11.34 098.47 11.39 099.47 11.63 100.47 11.68 101.47 11.92 102.47 11.96 103.47 11.99 104.47 12.22 105.47 12.25 106.47 12.48 107.47 12.50 108.47 12.71 109.47 12.72 110.47 12.93 111.47 13.13 112.47 13.13 113.47 13.32 114.47 13.51 115.47 13.68 116.47 13.66 117.47 13.82 118.47 13.98 119.47 14.13 120.47 14.27 121.47 14.40 122.47 14.52 123.47 14.62 124.47 14.92 125.47 15.00 126.47 15.06 127.47 15.11 128.47 15.14 129.47 14.94 130.47 14.92 131.47 14.88 132.47 14.79 133.47 14.88
08 Aug 2008 094.94 11.89 095.94 11.94 096.94 11.99 097.94 12.24 098.94 12.28 099.94 12.52 100.94 12.55 101.94 12.79 102.94 12.82 103.94 13.04 104.94 13.06 105.94 13.28 106.94 13.49 107.94 13.50 108.94 13.70 109.94 13.90 110.94 13.89 111.94 14.08 112.94 14.26 113.94 14.43 114.94 14.60 115.94 14.75 116.94 14.90 117.94 15.04 118.94 15.16 119.94 15.28 120.94 15.58 121.94 15.67 122.94 15.74 123.94 16.00 124.94 15.83 125.94 15.85 126.94 15.84 127.94 15.80 128.94 15.72 129.94 15.61 130.94 15.65 131.94 15.44 132.94 15.55
09 Aug 2008 094.41 12.59 095.41 12.84 096.41 12.88 097.41 13.12 098.41 13.15 099.41 13.38 100.41 13.41 101.41 13.63 102.41 13.65 103.41 13.86 104.41 14.07 105.41 14.08 106.41 14.28 107.41 14.47 108.41 14.66 109.41 14.84 110.41 15.01 111.41 15.17 112.41 15.33 113.41 15.48 114.41 15.62 115.41 15.74 116.41 15.86 117.41 16.16 118.41 16.25 119.41 16.52 120.41 16.57 121.41 16.81 122.41 16.81 123.41 16.80 124.41 16.75 125.41 16.66 126.41 16.54 127.41 16.56 128.41 16.52 129.41 16.40 130.41 16.38 131.41 16.42 132.41 16.25
10 Aug 2008 094.08 13.16 095.08 13.39 096.08 13.41 097.08 13.64 098.08 13.66 099.08 13.87 100.08 14.08 101.08 14.08 102.08 14.28 103.08 14.48 104.08 14.66 105.08 14.85 106.08 15.02 107.08 14.99 108.08 15.14 109.08 15.49 110.08 15.63 111.08 15.76 112.08 15.87 113.08 16.18 114.08 16.27 115.08 16.54 116.08 16.59 117.08 16.83 118.08 17.04 119.08 17.22 120.08 17.58 121.08 17.50 122.08 17.37 123.08 17.40 124.08 17.36
11 Aug 2008 093.50 13.30 094.50 13.52 095.50 13.52 096.50 13.73 097.50 13.92 098.50 14.11 099.50 14.10 100.50 14.28 101.50 14.45 102.50 14.61 103.50 14.76 104.50 14.91 105.50 15.05 106.50 15.17 107.50 15.48 108.50 15.58 109.50 15.67 110.50 15.94 111.50 16.19 112.50 16.22 113.50 16.43 114.50 16.62 115.50 16.97 116.50 17.09 117.50 17.37 118.50 17.59 119.50 17.76 120.50 17.86 121.50 17.86 122.50 17.74 123.50 17.64
12 Aug 2008 092.93 13.36 093.93 13.54 094.93 13.72 095.93 13.89 096.93 13.85 097.93 14.01 098.93 14.16 099.93 14.30 100.93 14.43 101.93 14.55 102.93 14.85 103.93 14.94 104.93 15.02 105.93 15.29 106.93 15.33 107.93 15.56 108.93 15.76 109.93 15.94 110.93 16.08 111.93 16.20 112.93 16.47 113.93 16.70 114.93 16.87 115.93 17.18 116.93 17.40 117.93 17.51 118.93 17.86 119.93 18.20 120.93 18.15 121.93 18.21 122.93 18.11
13 Aug 2008 092.36 13.04 093.36 13.19 094.36 13.33 095.36 13.46 096.36 13.58 097.36 13.69 098.36 13.79 099.36 13.88 100.36 14.15 101.36 14.20 102.36 14.44 103.36 14.46 104.36 14.66 105.36 14.83 106.36 14.97 107.36 15.09 108.36 15.16 109.36 15.40 110.36 15.59 111.36 15.71 112.36 15.96 113.36 16.13 114.36 16.17 115.36 16.45 116.36 16.69 117.36 16.94 118.36 17.19 119.36 17.41 120.36 17.68 121.36 17.96 122.36 18.23
14 Aug 2008 091.79 12.62 092.79 12.72 093.79 12.82 094.79 12.89 095.79 13.16 096.79 13.21 097.79 13.25 098.79 13.46 099.79 13.46 100.79 13.64 101.79 13.59 102.79 13.71 103.79 13.80 104.79 14.05 105.79 14.07 106.79 14.23 107.79 14.33 108.79 14.37 109.79 14.52 110.79 14.77 111.79 14.87 112.79 14.98 113.79 14.99 114.79 15.24 115.79 15.23 116.79 15.39 117.79 15.52 118.79 15.84 119.79 15.92 120.79 16.18 121.79 16.40
15 Aug 2008 091.22 11.76 092.22 11.82 093.22 11.85 094.22 11.88 095.22 12.08 096.22 12.07 097.22 12.03 098.22 12.17 099.22 12.28 100.22 12.37 101.22 12.42 102.22 12.44 103.22 12.41 104.22 12.53 105.22 12.59 106.22 12.58 107.22 12.69 108.22 12.70 109.22 12.78 110.22 12.68 111.22 12.73 112.22 12.76 113.22 12.78 114.22 12.77 115.22 12.75 116.22 12.69 117.22 12.58 118.22 12.62 119.22 12.59 120.22 12.47 121.22 12.24
16 Aug 2008 090.65 10.62 091.65 10.63 092.65 10.61 093.65 10.58 094.65 10.72 095.65 10.64 096.65 10.74 097.65 10.81 098.65 10.64 099.65 10.64 100.65 10.81 101.65 10.72 102.65 10.59 103.65 10.60 104.65 10.53 105.65 10.59 106.65 10.55 107.65 10.38 108.65 10.26 109.65 10.33 110.65 10.08 111.65 10.04 112.65 09.69 113.65 09.51 114.65 09.28 115.65 08.98 116.65 08.82 117.65 08.54 118.65 08.57 119.65 08.60 120.65 08.83
17 Aug 2008 090.08 09.30 091.08 09.26 092.08 09.20 093.08 09.12 094.08 09.21 095.08 09.08 096.08 09.13 097.08 09.14 098.08 08.93 099.08 08.87 100.08 08.77 101.08 06.78 102.08 06.84 103.08 06.90 104.08 06.87 105.08 06.68 106.08 08.20 107.08 08.01 108.08 07.69 109.08 07.42 110.08 07.44 111.08 07.48 112.08 07.71 113.08 07.74 114.08 07.77 115.08 07.80 116.08 08.02 117.08 08.04 118.08 08.06 119.08 08.07 120.08 08.28
18 Aug 2008 089.51 07.94 090.51 07.88 091.51 07.79 092.51 07.88 093.51 07.74 094.51 07.59 095.51 07.61 096.51 07.39 097.51 07.35 098.51 07.08 099.51 06.96 100.51 06.81 101.51 06.61 102.51 06.63 103.51 06.68 104.51 06.72 105.51 06.76 106.51 06.99 107.51 07.03 108.51 07.06 109.51 07.09 110.51 07.11 111.51 07.13 112.51 07.35 113.51 07.37 114.51 07.38 115.51 07.39 116.51 07.59 117.51 07.59 118.51 07.59 119.51 07.59
19 Aug 2008 088.95 06.62 089.95 06.53 090.95 06.43 091.95 06.31 092.95 06.17 093.95 06.01 094.95 05.82 095.95 05.75 096.95 05.80 097.95 05.85 098.95 05.89 099.95 05.93 100.95 06.17 101.95 06.21 102.95 06.24 103.95 06.27 104.95 06.30 105.95 06.32 106.95 06.35 107.95 06.56 108.95 06.58 109.95 06.59 110.95 06.60 111.95 06.61 112.95 06.81 113.95 06.81 114.95 06.81 115.95 06.80 116.95 06.79 117.95 06.97 118.95 06.95
20 Aug 2008 088.38 05.37 089.38 05.08 090.38 05.02 091.38 05.07 092.38 05.32 093.38 05.37 094.38 05.41 095.38 05.46 096.38 05.50 097.38 05.54 098.38 05.57 099.38 05.60 100.38 05.63 101.38 05.66 102.38 05.88 103.38 05.90 104.38 05.92 105.38 05.94 106.38 05.95 107.38 05.96 108.38 05.96 109.38 06.17 110.38 06.16 111.38 06.16 112.38 06.15 113.38 06.14 114.38 06.33 115.38 06.31 116.38 06.28 117.38 06.26 118.38 06.42
21 Aug 2008 087.82 04.68 088.82 04.73 089.82 04.78 090.82 04.83 091.82 04.87 092.82 04.91 093.82 04.95 094.82 05.18 095.82 05.22 096.82 05.25 097.82 05.27 098.82 05.30 099.82 05.32 100.82 05.34 101.82 05.35 102.82 05.36 103.82 05.57 104.82 05.58 105.82 05.58 106.82 05.58 107.82 05.58 108.82 05.57 109.82 05.56 110.82 05.75 111.82 05.73 112.82 05.71 113.82 05.69 114.82 05.66 115.82 05.83 116.82 05.79 117.82 05.75
22 Aug 2008 087.26 04.55 088.26 04.60 089.26 04.64 090.26 04.68 091.26 04.72 092.26 04.75 093.26 04.79 094.26 04.81 095.26 04.84 096.26 04.86 097.26 05.08 098.26 05.10 099.26 05.12 100.26 05.13 101.26 05.14 102.26 05.14 103.26 05.14 104.26 05.14 105.26 05.14 106.26 05.33 107.26 05.32 108.26 05.31 109.26 05.29 110.26 05.27 111.26 05.25 112.26 05.22 113.26 05.39 114.26 05.35 115.26 05.31 116.26 05.27 117.26 05.22
23 Aug 2008 096.69 04.71 097.69 04.72 098.69 04.73 099.69 04.94 100.69 04.94 101.69 04.94 102.69 04.94 103.69 04.93 104.69 04.92 105.69 04.91 106.69 04.89
24 Aug 2008 096.13 04.55 097.13 04.56 098.13 04.57 099.13 04.57 100.13 04.57 101.13 04.56 102.13 04.56 103.13 04.75 104.13 04.73 105.13 04.72 106.13 04.70
25 Aug 2008 095.56 04.29 096.56 04.29 097.56 04.29 098.56 04.29 099.56 04.29 100.56 04.28 101.56 04.27 102.56 04.26 103.56 04.24 104.56 04.22 105.56 04.20
26 Aug 2008 095.00 04.22 096.00 04.22 097.00 04.22 098.00 04.22 099.00 04.21 100.00 04.21 101.00 04.19 102.00 04.18 103.00 04.16 104.00 04.14 105.00 04.12
27 Aug 2008 094.43 04.18 095.43 04.18 096.43 04.18 097.43 04.18 098.43 04.17 099.43 04.16 100.43 04.15 101.43 04.14 102.43 04.12 103.43 04.10 104.43 04.08
28 Aug 2008 093.86 04.10 094.86 04.10 095.86 04.10 096.86 04.10 097.86 04.10 098.86 04.09 099.86 04.08 100.86 04.06 101.86 04.05 102.86 04.03 103.86 04.01
29 Aug 2008 093.29 04.18 094.29 04.18 095.29 04.19 096.29 04.19 097.29 04.18 098.29 04.18 099.29 04.17 100.29 04.15 101.29 04.14 102.29 04.12 103.29 04.10
30 Aug 2008 092.72 04.20 093.72 04.21 094.72 04.22 095.72 04.22 096.72 04.22 097.72 04.21 098.72 04.21 099.72 04.20 100.72 04.19 101.72 04.17 102.72 04.15
31 Aug 2008 092.15 04.23 093.15 04.24 094.15 04.25 095.15 04.26 096.15 04.26 097.15 04.27 098.15 04.26 099.15 04.26 100.15 04.25 101.15 04.24 102.15 04.22
01 Sep 2008 091.57 04.26 092.57 04.27 093.57 04.29 094.57 04.30 095.57 04.31 096.57 04.32 097.57 04.32 098.57 04.32 099.57 04.32 100.57 04.31 101.57 04.30
02 Sep 2008 090.99 04.46 091.99 04.49 092.99 04.51 093.99 04.53 094.99 04.54 095.99 04.36 096.99 04.37 097.99 04.37 098.99 04.37 099.99 04.38 100.99 04.37
03 Sep 2008 090.41 04.60 091.41 04.63 092.41 04.67 093.41 04.69 094.41 04.72 095.41 04.74 096.41 04.76 097.41 04.77 098.41 04.78 099.41 04.79 100.41 04.60
04 Sep 2008 089.83 04.72 090.83 04.77 091.83 04.81 092.83 04.85 093.83 04.68 094.83 04.72 095.83 04.74 096.83 04.77 097.83 04.79 098.83 04.81 099.83 04.82
05 Sep 2008 089.24 04.78 090.24 04.84 091.24 04.69 092.24 04.74 093.24 04.79 094.24 04.83 095.24 04.87 096.24 04.91 097.24 04.94 098.24 04.77 099.24 04.79
06 Sep 2008 088.65 04.74 089.65 04.62 090.65 04.69 091.65 04.75 092.65 04.81 093.65 04.87 094.65 04.72 095.65 04.77 096.65 04.82 097.65 04.86 098.65 04.90
07 Sep 2008 088.06 04.40 089.06 04.49 090.06 04.58 091.06 04.67 092.06 04.54 093.06 04.62 094.06 04.69 095.06 04.75 096.06 04.81 097.06 04.87 098.06 04.72
08 Sep 2008 087.46 04.15 088.46 04.26 089.46 04.37 090.46 04.27 091.46 04.37 092.46 04.46 093.46 04.55 094.46 04.64 095.46 04.51 096.46 04.59 097.46 04.66
09 Sep 2008 086.86 03.79 087.86 03.92 088.86 03.85 089.86 03.97 090.86 04.09 091.86 04.21 092.86 04.11 093.86 04.22 094.86 04.31 095.86 04.41 096.86 04.49
10 Sep 2008 086.26 03.86 087.26 03.79 088.26 03.72 089.26 03.65 090.26 03.71 091.26 03.65 092.26 03.78 093.26 03.90 094.26 04.02 095.26 03.93 096.26 04.04
11 Sep 2008 085.65 03.89 086.65 03.84 087.65 03.78 088.65 03.73 089.65 03.66 090.65 03.60 091.65 03.53 092.65 03.46 093.65 03.39 094.65 03.41 095.65 03.54
12 Sep 2008 085.04 04.04 086.04 04.00 087.04 03.96 088.04 03.91 089.04 03.86 090.04 03.81 091.04 03.76 092.04 03.70 093.04 03.64 094.04 03.58 095.04 03.51
13 Sep 2008 084.42 04.13 085.42 04.10 086.42 04.08 087.42 04.04 088.42 04.01 089.42 03.97 090.42 03.93 091.42 03.88 092.42 03.83 093.42 03.78 094.42 03.73
14 Sep 2008 083.79 04.18 084.79 04.16 085.79 04.15 086.79 04.13 087.79 04.10 088.79 04.08 089.79 04.05 090.79 04.02 091.79 03.98 092.79 03.95 093.79 03.90
15 Sep 2008 083.16 04.12 084.16 04.12 085.16 04.11 086.16 04.11 087.16 04.10 088.16 04.08 089.16 04.07 090.16 04.05 091.16 04.02 092.16 04.00 093.16 03.97
16 Sep 2008 082.53 04.16 083.53 04.17 084.53 04.18 085.53 04.19 086.53 04.19 087.53 04.19 088.53 04.18 089.53 04.18 090.53 04.17 091.53 04.15 092.53 04.14
17 Sep 2008 081.88 04.12 082.88 04.14 083.88 04.16 084.88 04.18 085.88 04.19 086.88 04.20 087.88 04.21 088.88 04.22 089.88 04.22 090.88 04.22 091.88 04.21
18 Sep 2008 081.23 04.07 082.23 04.10 083.23 04.13 084.23 04.16 085.23 04.18 086.23 04.21 087.23 04.22 088.23 04.24 089.23 04.25 090.23 04.26 091.23 04.27
19 Sep 2008 080.58 03.81 081.58 03.86 082.58 03.90 083.58 03.74 084.58 03.77 085.58 03.80 086.58 03.83 087.58 03.86 088.58 03.89 089.58 03.91 090.58 03.73
20 Sep 2008 079.91 03.55 080.91 03.60 081.91 03.46 082.91 03.50 083.91 03.55 084.91 03.59 085.91 03.43 086.91 03.47 087.91 03.50 088.91 03.53 089.91 03.56
21 Sep 2008 079.24 03.15 080.24 03.01 081.24 03.07 082.24 03.13 083.24 03.18 084.24 03.03 085.24 03.08 086.24 03.13 087.24 03.17 088.24 03.01 089.24 03.05
22 Sep 2008 078.57 02.76 079.57 02.63 080.57 02.69 081.57 02.76 082.57 02.82 083.57 02.68 084.57 02.74 085.57 02.79 086.57 02.85 087.57 02.70 088.57 02.74
23 Sep 2008 079.88 02.63 082.88 02.64 085.88 02.63 086.88 02.69
24 Sep 2008 077.18 02.50 078.18 02.58 080.18 02.54 081.18 02.61 082.18 02.49 083.18 02.56 084.18 02.63 085.18 02.50 086.18 02.56 087.18 02.62
25 Sep 2008 076.48 02.61 078.48 02.59 079.48 02.67 081.48 02.64 082.48 02.71 083.48 02.79 084.48 02.66 085.48 02.73 086.48 02.80
26 Sep 2008 075.77 02.64 076.77 02.73 077.77 02.62 078.77 02.71 079.77 02.80 080.77 02.68 081.77 02.77 082.77 02.85 083.77 02.73 084.77 02.80 085.77 02.88
27 Sep 2008 075.04 02.90 076.04 03.00 077.04 03.09 078.04 02.98 079.04 03.08 080.04 03.16 081.04 03.05 082.04 03.14 083.04 03.22 084.04 03.10 085.04 03.18
28 Sep 2008 074.31 03.38 075.31 03.28 076.31 03.38 077.31 03.47 078.31 03.37 079.31 03.46 080.31 03.55 081.31 03.44 082.31 03.52 083.31 03.61
29 Sep 2008 073.57 03.79 074.57 03.90 075.57 04.00 076.57 03.89 077.57 03.99 078.57 04.08 079.57 03.98 080.57 04.07 081.57 04.16 082.57 04.24 083.57 04.13
30 Sep 2008 072.81 04.21 073.81 04.31 074.81 04.22 075.81 04.31 076.81 04.41 077.81 04.31 078.81 04.40 079.81 04.49 080.81 04.58 081.81 04.47 082.81 04.56