;;File created using SAA zone 5 
02 Jul 2007 118.90 03.31 119.90 03.21 120.90 03.11 121.90 03.19 122.90 03.27 123.90 03.34 124.90 03.41 125.90 03.48 126.90 03.55 127.90 03.61 128.90 03.67 129.90 03.72 130.90 03.77 131.90 03.82 132.90 03.87 133.90 03.91 134.90 03.95 135.90 03.99 136.90 04.03 137.90 04.06 138.90 04.09 139.90 04.11 140.90 04.13 141.90 04.15 142.90 04.17 143.90 04.19 144.90 04.20 145.90 04.21 146.90 04.21 147.90 04.21 148.90 04.21 149.90 04.21 150.90 04.20 151.90 04.19 152.90 04.18 153.90 04.17 154.90 04.15 155.90 04.13 156.90 04.10 157.90 04.07 158.90 04.04 159.90 04.01 160.90 03.97
03 Jul 2007 117.99 03.77 118.99 03.68 119.99 03.58 120.99 03.48 121.99 03.37 122.99 03.46 123.99 03.35 124.99 03.23 125.99 03.30 126.99 03.38 127.99 03.45 128.99 03.52 129.99 03.58 130.99 03.64 131.99 03.70 132.99 03.76 133.99 03.81 134.99 03.86 135.99 03.91 136.99 03.95 137.99 03.99 138.99 04.03 139.99 04.07 140.99 04.10 141.99 04.13 142.99 04.16 143.99 04.18 144.99 04.20 145.99 04.22 146.99 04.24 147.99 04.25 148.99 04.26 149.99 04.27 150.99 04.27 151.99 04.27 152.99 04.27 153.99 04.27 154.99 04.26 155.99 04.25 156.99 04.23 157.99 04.22 158.99 04.20 159.99 04.17
04 Jul 2007 117.60 04.16 118.60 04.08 119.60 03.99 120.60 03.90 121.60 03.81 122.60 03.91 123.60 03.81 124.60 03.70 125.60 03.59 126.60 03.67 127.60 03.54 128.60 03.41 129.60 03.41 130.60 03.49 131.60 03.55 132.60 03.62 133.60 03.68 134.60 03.75 135.60 03.80 136.60 03.86 137.60 03.91 138.60 03.96 139.60 04.01 140.60 04.05 141.60 04.09 142.60 04.13 143.60 04.16 144.60 04.20 145.60 04.23 146.60 04.25 147.60 04.28 148.60 04.30 149.60 04.32 150.60 04.33 151.60 04.34 152.60 04.35 153.60 04.36 154.60 04.36 155.60 04.36 156.60 04.36 157.60 04.36 158.60 04.35 159.60 04.34
05 Jul 2007 117.18 04.71 118.18 04.64 119.18 04.57 120.18 04.70 121.18 04.61 122.18 04.53 123.18 04.44 124.18 04.34 125.18 04.44 126.18 04.34 127.18 04.22 128.18 04.11 129.18 04.18 130.18 04.06 131.18 03.92 132.18 03.98 133.18 03.83 134.18 03.81 135.18 03.88 136.18 03.95 137.18 04.01 138.18 04.07 139.18 04.12 140.18 04.18 141.18 04.23 142.18 04.28 143.18 04.32 144.18 04.37 145.18 04.41 146.18 04.44 147.18 04.48 148.18 04.51 149.18 04.54 150.18 04.57 151.18 04.59 152.18 04.61 153.18 04.63 154.18 04.64 155.18 04.65 156.18 04.66 157.18 04.67 158.18 04.67 159.18 04.87
06 Jul 2007 116.30 05.12 117.30 05.07 118.30 05.01 119.30 05.15 120.30 05.08 121.30 05.01 122.30 04.94 123.30 05.06 124.30 04.97 125.30 04.88 126.30 04.78 127.30 04.88 128.30 04.77 129.30 04.66 130.30 04.74 131.30 04.62 132.30 04.48 133.30 04.54 134.30 04.40 135.30 04.25 136.30 04.29 137.30 04.12 138.30 04.07 139.30 04.13 140.30 04.19 141.30 04.25 142.30 04.31 143.30 04.36 144.30 04.41 145.30 04.46 146.30 04.51 147.30 04.55 148.30 04.59 149.30 04.63 150.30 04.66 151.30 04.70 152.30 04.73 153.30 04.75 154.30 04.78 155.30 04.80 156.30 04.82 157.30 05.03 158.30 05.04
07 Jul 2007 115.87 05.49 116.87 05.65 117.87 05.60 118.87 05.55 119.87 05.50 120.87 05.64 121.87 05.57 122.87 05.51 123.87 05.43 124.87 05.55 125.87 05.47 126.87 05.38 127.87 05.29 128.87 05.39 129.87 05.28 130.87 05.17 131.87 05.25 132.87 05.12 133.87 05.19 134.87 05.04 135.87 04.90 136.87 04.94 137.87 04.77 138.87 04.80 139.87 04.62 140.87 04.63 141.87 04.43 142.87 04.42 143.87 04.44 144.87 04.50 145.87 04.55 146.87 04.60 147.87 04.65 148.87 04.70 149.87 04.74 150.87 04.79 151.87 04.83 152.87 04.86 153.87 04.90 154.87 04.93 155.87 05.15 156.87 05.18
08 Jul 2007 115.01 06.15 116.01 06.12 117.01 06.09 118.01 06.05 119.01 06.21 120.01 06.17 121.01 06.12 122.01 06.06 123.01 06.20 124.01 06.14 125.01 06.07 126.01 06.20 127.01 06.12 128.01 06.03 129.01 06.14 130.01 06.04 131.01 05.94 132.01 06.02 133.01 05.90 134.01 05.98 135.01 05.84 136.01 05.90 137.01 05.75 138.01 05.79 139.01 05.63 140.01 05.65 141.01 05.46 142.01 05.46 143.01 05.25 144.01 05.23 145.01 05.20 146.01 04.95 147.01 04.89 148.01 04.85 149.01 04.90 150.01 04.95 151.01 05.00 152.01 05.05 153.01 05.29 154.01 05.33 155.01 05.37 156.01 05.41
09 Jul 2007 114.57 06.66 115.57 06.64 116.57 06.82 117.57 06.80 118.57 06.77 119.57 06.74 120.57 06.90 121.57 06.86 122.57 06.81 123.57 06.96 124.57 06.90 125.57 06.84 126.57 06.97 127.57 06.90 128.57 06.82 129.57 06.93 130.57 06.84 131.57 06.94 132.57 06.83 133.57 06.92 134.57 06.80 135.57 06.87 136.57 06.73 137.57 06.78 138.57 06.62 139.57 06.65 140.57 06.67 141.57 06.48 142.57 06.48 143.57 06.47 144.57 06.24 145.57 06.20 146.57 06.14 147.57 06.07 148.57 05.98 149.57 05.88 150.57 05.76 151.57 05.61 152.57 05.59 153.57 05.64 154.57 05.68 155.57 05.73 156.57 05.77
10 Jul 2007 114.00 07.45 115.00 07.45 116.00 07.44 117.00 07.43 118.00 07.61 119.00 07.59 120.00 07.56 121.00 07.73 122.00 07.70 123.00 07.66 124.00 07.81 125.00 07.76 126.00 07.71 127.00 07.85 128.00 07.78 129.00 07.91 130.00 07.83 131.00 07.94 132.00 07.84 133.00 07.94 134.00 07.83 135.00 07.91 136.00 07.79 137.00 07.85 138.00 07.90 139.00 07.75 140.00 07.78 141.00 07.80 142.00 07.81 143.00 07.60 144.00 07.58 145.00 07.54 146.00 07.49 147.00 07.42 148.00 07.34 149.00 07.23 150.00 07.30 151.00 07.15 152.00 06.97 153.00 06.97 154.00 06.74 155.00 06.68 156.00 06.58
11 Jul 2007 113.18 07.96 114.18 07.97 115.18 08.17 116.18 08.17 117.18 08.17 118.18 08.36 119.18 08.34 120.18 08.33 121.18 08.51 122.18 08.48 123.18 08.45 124.18 08.61 125.18 08.57 126.18 08.72 127.18 08.67 128.18 08.81 129.18 08.74 130.18 08.87 131.18 08.79 132.18 08.90 133.18 08.81 134.18 08.90 135.18 08.99 136.18 08.87 137.18 08.93 138.18 08.99 139.18 09.04 140.18 09.07 141.18 08.89 142.18 08.89 143.18 08.88 144.18 08.86 145.18 09.01 146.18 08.95 147.18 08.87 148.18 08.76 149.18 08.83 150.18 08.67 151.18 08.69 152.18 08.67 153.18 08.42 154.18 08.32 155.18 08.39
12 Jul 2007 112.81 08.82 113.81 08.83 114.81 09.04 115.81 09.05 116.81 09.06 117.81 09.26 118.81 09.26 119.81 09.25 120.81 09.44 121.81 09.42 122.81 09.60 123.81 09.58 124.81 09.55 125.81 09.71 126.81 09.67 127.81 09.82 128.81 09.96 129.81 09.90 130.81 10.03 131.81 09.95 132.81 10.07 133.81 10.17 134.81 10.27 135.81 10.15 136.81 10.23 137.81 10.29 138.81 10.35 139.81 10.38 140.81 10.41 141.81 10.42 142.81 10.41 143.81 10.38 144.81 10.54 145.81 10.47 146.81 10.58 147.81 10.46 148.81 10.51 149.81 10.53 150.81 10.51 151.81 10.45 152.81 10.55 153.81 10.39
13 Jul 2007 112.30 09.74 113.30 09.76 114.30 09.78 115.30 10.00 116.30 10.02 117.30 10.23 118.30 10.24 119.30 10.24 120.30 10.44 121.30 10.43 122.30 10.62 123.30 10.61 124.30 10.79 125.30 10.76 126.30 10.93 127.30 11.09 128.30 11.04 129.30 11.19 130.30 11.33 131.30 11.27 132.30 11.39 133.30 11.51 134.30 11.61 135.30 11.71 136.30 11.59 137.30 11.86 138.30 11.92 139.30 11.97 140.30 12.00 141.30 12.01 142.30 12.20 143.30 12.18 144.30 12.33 145.30 12.25 146.30 12.35 147.30 12.41 148.30 12.44 149.30 12.63 150.30 12.57 151.30 12.65 152.30 12.67 153.30 12.81 154.30 12.86
14 Jul 2007 111.51 10.73 112.51 10.76 113.51 10.99 114.51 11.02 115.51 11.05 116.51 11.27 117.51 11.29 118.51 11.50 119.51 11.51 120.51 11.72 121.51 11.72 122.51 11.91 123.51 11.90 124.51 12.09 125.51 12.27 126.51 12.24 127.51 12.41 128.51 12.57 129.51 12.52 130.51 12.66 131.51 12.80 132.51 12.93 133.51 13.04 134.51 13.15 135.51 13.24 136.51 13.33 137.51 13.39 138.51 13.65 139.51 13.68 140.51 13.90 141.51 13.90 142.51 14.07 143.51 14.22 144.51 14.34 145.51 14.43 146.51 14.47 147.51 14.68 148.51 14.83 149.51 14.91 150.51 15.12 151.51 15.24 152.51 15.43 153.51 15.45
15 Jul 2007 111.01 11.71 112.01 11.75 113.01 11.99 114.01 12.02 115.01 12.26 116.01 12.29 117.01 12.51 118.01 12.53 119.01 12.75 120.01 12.76 121.01 12.97 122.01 13.18 123.01 13.18 124.01 13.37 125.01 13.56 126.01 13.54 127.01 13.71 128.01 13.88 129.01 14.04 130.01 14.19 131.01 14.34 132.01 14.47 133.01 14.59 134.01 14.70 135.01 14.80 136.01 15.09 137.01 15.16 138.01 15.41 139.01 15.44 140.01 15.65 141.01 15.84 142.01 16.00 143.01 16.33 144.01 16.42 145.01 16.67 146.01 16.87 147.01 17.00 148.01 17.26 149.01 17.61 150.01 17.64 151.01 17.47 152.01 17.40 153.01 17.34
16 Jul 2007 110.48 13.02 111.48 13.07 112.48 13.11 113.48 13.35 114.48 13.59 115.48 13.63 116.48 13.86 117.48 13.89 118.48 14.11 119.48 14.13 120.48 14.35 121.48 14.56 122.48 14.77 123.48 14.76 124.48 14.96 125.48 15.15 126.48 15.33 127.48 15.50 128.48 15.66 129.48 15.82 130.48 15.97 131.48 16.30 132.48 16.43 133.48 16.54 134.48 16.84 135.48 16.92 136.48 17.18 137.48 17.43 138.48 17.65 139.48 17.84 140.48 18.21 141.48 18.34 142.48 18.43 143.48 18.46 144.48 18.43 145.48 18.33 146.48 18.32 147.48 18.36 148.48 18.19 149.48 18.24 150.48 18.12 151.48 18.13
17 Jul 2007 109.72 13.98 110.72 14.23 111.72 14.28 112.72 14.53 113.72 14.58 114.72 14.82 115.72 15.05 116.72 15.09 117.72 15.32 118.72 15.54 119.72 15.76 120.72 15.78 121.72 15.99 122.72 16.19 123.72 16.39 124.72 16.58 125.72 16.77 126.72 16.94 127.72 17.31 128.72 17.47 129.72 17.61 130.72 17.95 131.72 18.07 132.72 18.38 133.72 18.67 134.72 18.94 135.72 19.19 136.72 19.42 137.72 19.42 138.72 19.38 139.72 19.30 140.72 19.17 141.72 19.18 142.72 19.11 143.72 19.13 144.72 19.00 145.72 19.02 146.72 18.97 147.72 18.95 148.72 18.81 149.72 18.87 150.72 18.78
18 Jul 2007 109.19 15.28 110.19 15.53 111.19 15.78 112.19 15.83 113.19 16.08 114.19 16.32 115.19 16.36 116.19 16.59 117.19 16.82 118.19 17.05 119.19 17.27 120.19 17.48 121.19 17.69 122.19 17.89 123.19 18.08 124.19 18.27 125.19 18.65 126.19 18.82 127.19 19.18 128.19 19.32 129.19 19.66 130.19 19.98 131.19 20.28 132.19 20.36 133.19 20.42 134.19 20.26 135.19 20.27 136.19 20.23 137.19 20.16 138.19 20.23 139.19 20.22 140.19 20.12 141.19 20.08 142.19 20.02 143.19 19.95 144.19 20.05 145.19 20.04 146.19 19.99 147.19 19.99 148.19 19.84 149.19 19.76 150.19 19.75 151.19 19.82
19 Jul 2007 108.64 16.45 109.64 16.70 110.64 16.75 111.64 16.99 112.64 17.23 113.64 17.47 114.64 17.70 115.64 17.93 116.64 18.15 117.64 18.37 118.64 18.58 119.64 18.79 120.64 18.98 121.64 19.37 122.64 19.55 123.64 19.92 124.64 20.08 125.64 20.43 126.64 20.76 127.64 21.08 128.64 21.18 129.64 21.26 130.64 21.11 131.64 21.13 132.64 21.12 133.64 21.06 134.64 21.14 135.64 21.15 136.64 21.06 137.64 21.02 138.64 20.94 139.64 20.96 140.64 20.94 141.64 20.91 142.64 20.93 143.64 20.80 144.64 20.73 145.64 20.72 146.64 20.79 147.64 20.74 148.64 20.58 149.64 20.50 150.64 20.53
20 Jul 2007 107.90 17.40 108.90 17.65 109.90 17.88 110.90 18.12 111.90 18.35 112.90 18.57 113.90 18.79 114.90 19.00 115.90 19.21 116.90 19.61 117.90 19.80 118.90 20.18 119.90 20.35 120.90 20.71 121.90 21.06 122.90 21.39 123.90 21.71 124.90 22.00 125.90 22.08 126.90 22.12 127.90 22.14 128.90 22.11 129.90 22.04 130.90 21.90 131.90 21.88 132.90 21.93 133.90 22.00 134.90 21.92 135.90 21.82 136.90 21.85 137.90 21.87 138.90 21.74 139.90 21.67 140.90 21.66 141.90 21.72 142.90 21.65 143.90 21.67 144.90 21.56 145.90 21.55 146.90 21.62 147.90 21.58 148.90 21.40 149.90 21.49
21 Jul 2007 107.35 18.29 108.35 18.52 109.35 18.73 110.35 18.94 111.35 19.14 112.35 19.54 113.35 19.73 114.35 20.10 115.35 20.27 116.35 20.62 117.35 20.97 118.35 21.29 119.35 21.60 120.35 21.89 121.35 22.35 122.35 22.79 123.35 22.99 124.35 22.95 125.35 22.86 126.35 22.90 127.35 22.85 128.35 22.86 129.35 22.86 130.35 22.84 131.35 22.86 132.35 22.80 133.35 22.63 134.35 22.71 135.35 22.64 136.35 22.64 137.35 22.71 138.35 22.66 139.35 22.48 140.35 22.60 141.35 22.61 142.35 22.50 143.35 22.48 144.35 22.34 145.35 22.45 146.35 22.40 147.35 22.35 148.35 22.30 149.35 22.20
22 Jul 2007 106.80 18.99 107.80 19.17 108.80 19.34 109.80 19.70 110.80 20.05 111.80 20.19 112.80 20.51 113.80 20.81 114.80 21.10 115.80 21.56 116.80 22.00 117.80 22.20 118.80 22.76 119.80 23.08 120.80 23.53 121.80 23.70 122.80 23.76 123.80 23.64 124.80 23.64 125.80 23.57 126.80 23.58 127.80 23.55 128.80 23.56 129.80 23.62 130.80 23.55 131.80 23.54 132.80 23.41 133.80 23.36 134.80 23.41 135.80 23.35 136.80 23.41 137.80 23.37 138.80 23.24 139.80 23.40 140.80 23.24 141.80 23.32 142.80 23.21 143.80 23.29 144.80 23.11 145.80 23.06 146.80 14.80
23 Jul 2007 106.08 18.96 107.08 19.28 108.08 19.57 109.08 19.85 110.08 20.10 111.08 20.33 112.08 20.73 113.08 21.09 114.08 21.40 115.08 21.86 116.08 22.25 117.08 22.75 118.08 23.12 119.08 23.68 120.08 24.10 121.08 24.17 122.08 24.18 123.08 24.09 124.08 24.04 125.08 24.04 126.08 24.10 127.08 24.03 128.08 24.04 129.08 23.94 130.08 23.95 131.08 23.89 132.08 23.96 133.08 23.98 134.08 23.95 135.08 23.88 136.08 23.74 137.08 23.90 138.08 23.71 139.08 23.71 140.08 23.64 141.08 23.66 142.08 14.23 143.08 14.30 144.08 14.56 145.08 14.61 146.08 14.87
24 Jul 2007 105.52 18.68 106.52 18.87 107.52 19.23 108.52 19.54 109.52 19.81 110.52 20.22 111.52 20.55 112.52 20.78 113.52 21.27 114.52 21.75 115.52 22.06 116.52 22.62 117.52 23.17 118.52 23.77 119.52 24.41 120.52 24.49 121.52 24.42 122.52 24.42 123.52 24.48 124.52 24.44 125.52 24.31 126.52 24.31 127.52 24.28 128.52 24.25 129.52 24.26 130.52 24.34 131.52 24.32 132.52 24.17 133.52 24.22 134.52 24.14 135.52 24.19 136.52 24.03 137.52 13.34 138.52 13.60 139.52 13.65 140.52 13.89 141.52 13.93 142.52 14.17 143.52 14.41 144.52 14.44 145.52 14.67
25 Jul 2007 104.96 18.06 105.96 18.25 106.96 18.57 107.96 18.80 108.96 19.11 109.96 19.45 110.96 19.74 111.96 20.15 112.96 20.45 113.96 20.88 114.96 21.35 115.96 21.85 116.96 22.57 117.96 23.13 118.96 23.93 119.96 24.78 120.96 24.91 121.96 24.72 122.96 24.85 123.96 24.75 124.96 24.66 125.96 24.70 126.96 24.60 127.96 24.57 128.96 24.61 129.96 24.59 130.96 24.66 131.96 24.59 132.96 12.56 133.96 12.80 134.96 12.84 135.96 13.07 136.96 13.10 137.96 13.33 138.96 13.55 139.96 13.57 140.96 13.79 141.96 13.80 142.96 14.00 143.96 14.20 144.96 14.39
26 Jul 2007 104.26 16.39 105.26 16.51 106.26 16.69 107.26 17.07 108.26 17.15 109.26 17.43 110.26 17.83 111.26 17.93 112.26 18.43 113.26 18.73 114.26 19.04 115.26 19.54 116.26 20.05 117.26 20.76 118.26 21.48 119.26 22.21 120.26 23.34 121.26 24.69 122.26 24.66 123.26 24.68 124.26 24.56 125.26 24.62 126.26 24.62 127.26 24.56 128.26 11.44 129.26 11.67 130.26 11.70 131.26 11.92 132.26 11.95 133.26 12.16 134.26 12.18 135.26 12.38 136.26 12.39 137.26 12.59 138.26 12.58 139.26 12.77 140.26 12.95 141.26 12.93 142.26 13.10 143.26 13.26 144.26 13.42
27 Jul 2007 103.68 14.03 104.68 14.24 105.68 14.23 106.68 14.45 107.68 14.47 108.68 14.68 109.68 14.79 110.68 14.87 111.68 14.93 112.68 15.16 113.68 15.34 114.68 15.47 115.68 15.53 116.68 09.64 117.68 09.68 118.68 09.73 119.68 09.97 120.68 10.00 121.68 10.04 122.68 10.27 123.68 10.30 124.68 10.32 125.68 10.54 126.68 10.56 127.68 10.77 128.68 10.78 129.68 10.79 130.68 10.99 131.68 10.99 132.68 11.18 133.68 11.36 134.68 11.34 135.68 11.52 136.68 11.49 137.68 11.65 138.68 11.80 139.68 11.75 140.68 11.89 141.68 12.02 142.68 12.15
28 Jul 2007 103.11 11.43 104.11 11.50 105.11 11.52 106.11 11.36 107.11 11.33 108.11 11.26 109.11 08.33 110.11 08.38 111.11 08.43 112.11 08.67 113.11 08.71 114.11 08.75 115.11 08.79 116.11 09.02 117.11 09.05 118.11 09.07 119.11 09.30 120.11 09.32 121.11 09.33 122.11 09.54 123.11 09.55 124.11 09.56 125.11 09.76 126.11 09.75 127.11 09.95 128.11 09.93 129.11 09.92 130.11 10.09 131.11 10.06 132.11 10.23 133.11 10.39 134.11 10.34 135.11 10.49 136.11 10.43 137.11 10.56 138.11 10.68 139.11 10.60 140.11 10.70 141.11 10.80 142.11 10.88
29 Jul 2007 102.42 09.08 103.42 08.84 104.42 08.65 105.42 08.46 106.42 08.17 107.42 07.96 108.42 07.97 109.42 08.01 110.42 08.04 111.42 08.07 112.42 08.30 113.42 08.32 114.42 08.34 115.42 08.36 116.42 08.58 117.42 08.59 118.42 08.59 119.42 08.80 120.42 08.79 121.42 08.79 122.42 08.98 123.42 08.97 124.42 08.95 125.42 09.13 126.42 09.10 127.42 09.27 128.42 09.23 129.42 09.38 130.42 09.33 131.42 09.48 132.42 09.41 133.42 09.54
30 Jul 2007 101.84 06.80 102.84 06.84 103.84 07.08 104.84 07.12 105.84 07.15 106.84 07.18 107.84 07.21 108.84 07.43 109.84 07.45 110.84 07.47 111.84 07.48 112.84 07.49 113.84 07.70 114.84 07.70 115.84 07.70 116.84 07.90 117.84 07.89 118.84 07.88 119.84 07.86 120.84 08.04 121.84 08.02 122.84 07.99 123.84 08.15 124.84 08.12 125.84 08.27 126.84 08.22 127.84 08.16 128.84 08.30 129.84 08.23 130.84 08.36 131.84 08.28 132.84 56.13 133.84 56.13 134.84 56.13 135.84 56.13 136.84 56.13 137.84 56.13 138.84 56.13 139.84 56.13 140.84 56.13
31 Jul 2007 101.26 06.45 102.26 06.49 103.26 06.51 104.26 06.54 105.26 06.76 106.26 06.78 107.26 06.80 108.26 06.81 109.26 06.82 110.26 07.02 111.26 07.03 112.26 07.03 113.26 07.02 114.26 07.01 115.26 07.20 116.26 07.19 117.26 07.17 118.26 07.34 119.26 07.31 120.26 07.28 121.26 07.24 122.26 07.40 123.26 07.35 124.26 07.30 125.26 07.44 126.26 07.38 127.26 07.51 128.26 07.44 129.26 07.35 130.26 07.46 131.26 07.37 132.26 55.97 133.26 55.97 134.26 55.97 135.26 55.97 136.26 55.97 137.26 55.97 138.26 55.97 139.26 55.97
01 Aug 2007 100.59 06.02 101.59 06.04 102.59 06.06 103.59 06.08 104.59 06.10 105.59 06.11 106.59 06.11 107.59 06.32 108.59 06.32 109.59 06.32 110.59 06.31 111.59 06.30 112.59 06.49 113.59 06.47 114.59 06.45 115.59 06.42 116.59 06.60 117.59 06.56 118.59 06.52 119.59 06.48 120.59 06.64 121.59 06.58 122.59 06.53 123.59 06.67 124.59 06.60 125.59 06.53 126.59 06.65 127.59 06.56 128.59 06.47 129.59 06.58 130.59 06.47 131.59 06.56 132.59 55.72 133.59 55.72 134.59 55.72 135.59 55.72 136.59 55.72 137.59 55.72 138.59 55.72
02 Aug 2007 100.00 05.42 101.00 05.44 102.00 05.45 103.00 05.66 104.00 05.67 105.00 05.67 106.00 05.67 107.00 05.67 108.00 05.67 109.00 05.66 110.00 05.84 111.00 05.83 112.00 05.81 113.00 05.78 114.00 05.75 115.00 05.92 116.00 05.89 117.00 05.85 118.00 05.80 119.00 05.95 120.00 05.90 121.00 05.84 122.00 05.78 123.00 05.91 124.00 05.84 125.00 05.76 126.00 05.88 127.00 05.79 128.00 05.69 129.00 05.79 130.00 05.68 131.00 05.56 132.00 55.49 133.00 55.49 134.00 55.49 135.00 55.49 136.00 55.49 137.00 55.49 138.00 55.49
03 Aug 2007 099.42 05.15 100.42 05.16 101.42 05.17 102.42 05.17 103.42 05.17 104.42 05.17 105.42 05.37 106.42 05.36 107.42 05.35 108.42 05.33 109.42 05.32 110.42 05.29 111.42 05.27 112.42 05.44 113.42 05.41 114.42 05.37 115.42 05.33 116.42 05.28 117.42 05.44 118.42 05.38 119.42 05.33 120.42 05.26 121.42 05.20 122.42 05.33 123.42 05.25 124.42 05.17 125.42 05.08 126.42 05.19 127.42 05.09 128.42 04.99 129.42 05.08 130.42 04.96 131.42 04.84 132.42 55.37 133.42 55.37 134.42 55.37 135.42 55.37 136.42 55.37 137.42 55.37
04 Aug 2007 098.83 04.76 099.83 04.97 100.83 04.97 101.83 04.97 102.83 04.97 103.83 04.96 104.83 04.96 105.83 04.94 106.83 04.93 107.83 04.91 108.83 05.09 109.83 05.06 110.83 05.04 111.83 05.00 112.83 04.97 113.83 04.93 114.83 04.89 115.83 05.04 116.83 04.99 117.83 04.93 118.83 04.87 119.83 04.81 120.83 04.94 121.83 04.87 122.83 04.79 123.83 04.71 124.83 04.62 125.83 04.73 126.83 04.63 127.83 04.53 128.83 04.62 129.83 04.51 130.83 04.39 131.83 04.26 132.83 04.33 133.83 55.30 134.83 55.30 135.83 55.30 136.83 55.30
05 Aug 2007 098.18 04.59 099.18 04.60 100.18 04.60 101.18 04.60 102.18 04.59 103.18 04.79 104.18 04.78 105.18 04.76 106.18 04.75 107.18 04.73 108.18 04.70 109.18 04.68 110.18 04.65 111.18 04.61 112.18 04.78 113.18 04.74 114.18 04.69 115.18 04.64 116.18 04.59 117.18 04.54 118.18 04.48 119.18 04.61 120.18 04.55 121.18 04.47 122.18 04.40 123.18 04.32 124.18 04.43 125.18 04.34 126.18 04.25 127.18 04.15 128.18 04.04 129.18 04.13 130.18 04.02 131.18 03.90 132.18 03.77 133.18 03.84 134.18 55.24 135.18 55.24 136.18 55.24
06 Aug 2007 097.58 04.31 098.58 04.32 099.58 04.32 100.58 04.32 101.58 04.31 102.58 04.30 103.58 04.29 104.58 04.28 105.58 04.26 106.58 04.44 107.58 04.42 108.58 04.39 109.58 04.36 110.58 04.33 111.58 04.29 112.58 04.25 113.58 04.21 114.58 04.16 115.58 04.11 116.58 04.25 117.58 04.19 118.58 04.13 119.58 04.07 120.58 04.00 121.58 03.92 122.58 04.04 123.58 03.96 124.58 03.87 125.58 03.78 126.58 03.69 127.58 03.59 128.58 03.68 129.58 03.57 130.58 03.46 131.58 03.34 132.58 03.41 133.58 03.28 134.58 03.14 135.58 55.03
07 Aug 2007 096.98 04.24 097.98 04.24 098.98 04.24 099.98 04.24 100.98 04.24 101.98 04.23 102.98 04.22 103.98 04.20 104.98 04.19 105.98 04.17 106.98 04.14 107.98 04.12 108.98 04.09 109.98 04.06 110.98 04.22 111.98 04.18 112.98 04.14 113.98 04.09 114.98 04.05 115.98 03.99 116.98 03.94 117.98 03.88 118.98 03.81 119.98 03.95 120.98 03.88 121.98 03.80 122.98 03.72 123.98 03.64 124.98 03.55 125.98 03.46 126.98 03.57 127.98 03.47 128.98 03.36 129.98 03.25 130.98 03.14 131.98 03.02 132.98 03.10 133.98 02.97 134.98 02.84
08 Aug 2007 096.34 04.19 097.34 04.19 098.34 04.20 099.34 04.20 100.34 04.19 101.34 04.19 102.34 04.18 103.34 04.17 104.34 04.15 105.34 04.13 106.34 04.11 107.34 04.09 108.34 04.06 109.34 04.03 110.34 04.00 111.34 03.96 112.34 03.92 113.34 03.88 114.34 04.03 115.34 03.98 116.34 03.93 117.34 03.87 118.34 03.81 119.34 03.75 120.34 03.68 121.34 03.61 122.34 03.54 123.34 03.46 124.34 03.58 125.34 03.49 126.34 03.40 127.34 03.31 128.34 03.21 129.34 03.11 130.34 03.01 131.34 03.10 132.34 02.98 133.34 02.86 134.34 02.74
09 Aug 2007 095.94 04.09 096.94 04.10 097.94 04.11 098.94 04.11 099.94 04.11 100.94 04.10 101.94 04.10 102.94 04.09 103.94 04.07 104.94 04.06 105.94 04.04 106.94 04.02 107.94 03.99 108.94 03.97 109.94 03.93 110.94 03.90 111.94 03.86 112.94 03.82 113.94 03.78 114.94 03.73 115.94 03.68 116.94 03.63 117.94 03.58 118.94 03.72 119.94 03.65 120.94 03.59 121.94 03.52 122.94 03.44 123.94 03.37 124.94 03.29 125.94 03.20
10 Aug 2007 095.30 04.08 096.30 04.09 097.30 04.10 098.30 04.10 099.30 04.11 100.30 04.11 101.30 04.10 102.30 04.10 103.30 04.09 104.30 04.08 105.30 04.06 106.30 04.04 107.30 04.02 108.30 04.00 109.30 03.97 110.30 03.94 111.30 03.91 112.30 03.88 113.30 03.84 114.30 03.79 115.30 03.75 116.30 03.70 117.30 03.65 118.30 03.60 119.30 03.54 120.30 03.48 121.30 03.41 122.30 03.35 123.30 03.48 124.30 03.40 125.30 03.32
11 Aug 2007 094.66 04.13 095.66 04.15 096.66 04.16 097.66 04.17 098.66 04.18 099.66 04.19 100.66 04.19 101.66 04.19 102.66 04.18 103.66 04.17 104.66 04.17 105.66 04.15 106.66 04.14 107.66 04.12 108.66 04.10 109.66 04.07 110.66 04.04 111.66 04.01 112.66 03.98 113.66 03.94 114.66 03.90 115.66 03.86 116.66 03.82 117.66 03.77 118.66 03.72 119.66 03.66 120.66 03.60 121.66 03.54 122.66 03.48 123.66 03.41 124.66 03.34
12 Aug 2007 094.03 04.11 095.03 04.13 096.03 04.15 097.03 04.17 098.03 04.19 099.03 04.20 100.03 04.20 101.03 04.21 102.03 04.21 103.03 04.21 104.03 04.21 105.03 04.20 106.03 04.19 107.03 04.18 108.03 04.16 109.03 04.15 110.03 04.12 111.03 04.10 112.03 04.07 113.03 04.04 114.03 04.01 115.03 03.97 116.03 03.94 117.03 03.89 118.03 03.85 119.03 03.80 120.03 03.75 121.03 03.70 122.03 03.64 123.03 03.58 124.03 03.52
13 Aug 2007 093.39 04.07 094.39 04.10 095.39 04.13 096.39 04.15 097.39 04.17 098.39 04.19 099.39 04.21 100.39 04.22 101.39 04.23 102.39 04.23 103.39 04.24 104.39 04.24 105.39 04.24 106.39 04.23 107.39 04.22 108.39 04.21 109.39 04.20 110.39 04.18 111.39 04.16 112.39 04.14 113.39 04.11 114.39 04.08 115.39 04.05 116.39 04.02 117.39 03.98 118.39 03.94 119.39 03.90 120.39 03.85 121.39 03.80 122.39 03.75 123.39 03.69
14 Aug 2007 092.76 04.19 093.76 04.23 094.76 04.27 095.76 04.30 096.76 04.13 097.76 04.16 098.76 04.18 099.76 04.20 100.76 04.22 101.76 04.24 102.76 04.25 103.76 04.26 104.76 04.26 105.76 04.27 106.76 04.26 107.76 04.26 108.76 04.26 109.76 04.25 110.76 04.23 111.76 04.22 112.76 04.20 113.76 04.18 114.76 04.16 115.76 04.13 116.76 04.10 117.76 04.07 118.76 04.04 119.76 04.00 120.76 03.96 121.76 03.91 122.76 03.87
15 Aug 2007 092.13 04.06 093.13 04.11 094.13 04.16 095.13 04.20 096.13 04.25 097.13 04.28 098.13 04.32 099.13 04.35 100.13 04.38 101.13 04.20 102.13 04.22 103.13 04.24 104.13 04.26 105.13 04.27 106.13 04.28 107.13 04.28 108.13 04.29 109.13 04.29 110.13 04.28 111.13 04.28 112.13 04.27 113.13 04.26 114.13 04.24 115.13 04.23 116.13 04.20 117.13 04.18 118.13 04.16 119.13 04.13 120.13 04.09 121.13 04.06 122.13 04.02
16 Aug 2007 091.49 04.07 092.49 04.13 093.49 04.19 094.49 04.05 095.49 04.10 096.49 04.15 097.49 04.20 098.49 04.24 099.49 04.28 100.49 04.32 101.49 04.35 102.49 04.38 103.49 04.40 104.49 04.23 105.49 04.25 106.49 04.26 107.49 04.28 108.49 04.29 109.49 04.29 110.49 04.30 111.49 04.30 112.49 04.30 113.49 04.29 114.49 04.29 115.49 04.28 116.49 04.26 117.49 04.25 118.49 04.23 119.49 04.20 120.49 04.18 121.49 04.15
17 Aug 2007 090.86 03.79 091.86 03.87 092.86 03.95 093.86 04.02 094.86 04.09 095.86 04.15 096.86 04.21 097.86 04.07 098.86 04.12 099.86 04.17 100.86 04.22 101.86 04.26 102.86 04.30 103.86 04.33 104.86 04.36 105.86 04.39 106.86 04.42 107.86 04.24 108.86 04.26 109.86 04.27 110.86 04.28 111.86 04.29 112.86 04.30 113.86 04.30 114.86 04.30 115.86 04.30 116.86 04.29 117.86 04.29 118.86 04.28 119.86 04.26 120.86 04.24
18 Aug 2007 090.24 03.64 091.24 03.73 092.24 03.82 093.24 03.91 094.24 03.80 095.24 03.87 096.24 03.95 097.24 04.02 098.24 04.09 099.24 04.15 100.24 04.21 101.24 04.07 102.24 04.12 103.24 04.17 104.24 04.21 105.24 04.25 106.24 04.29 107.24 04.33 108.24 04.36 109.24 04.39 110.24 04.21 111.24 04.23 112.24 04.25 113.24 04.27 114.24 04.28 115.24 04.29 116.24 04.29 117.24 04.30 118.24 04.30 119.24 04.29 120.24 04.29
19 Aug 2007 089.61 03.39 090.61 03.50 091.61 03.41 092.61 03.52 093.61 03.62 094.61 03.71 095.61 03.80 096.61 03.69 097.61 03.77 098.61 03.85 099.61 03.93 100.61 04.00 101.61 04.07 102.61 04.13 103.61 03.99 104.61 04.05 105.61 04.10 106.61 04.15 107.61 04.19 108.61 04.23 109.61 04.27 110.61 04.31 111.61 04.34 112.61 04.37 113.61 04.19 114.61 04.21 115.61 04.23 116.61 04.25 117.61 04.26 118.61 04.27 119.61 04.28
20 Aug 2007 088.98 03.43 089.98 03.36 090.98 03.28 091.98 03.23 092.98 03.15 093.98 03.26 094.98 03.37 095.98 03.48 096.98 03.58 097.98 03.68 098.98 03.57 099.98 03.65 100.98 03.74 101.98 03.82 102.98 03.89 103.98 03.96 104.98 04.03 105.98 03.89 106.98 03.95 107.98 04.01 108.98 04.06 109.98 04.11 110.98 04.16 111.98 04.20 112.98 04.24 113.98 04.27 114.98 04.11 115.98 04.14 116.98 04.16 117.98 04.18 118.98 04.20
21 Aug 2007 088.35 03.68 089.35 03.62 090.35 03.56 091.35 03.50 092.35 03.43 093.35 03.36 094.35 03.28 095.35 03.20 096.35 03.12 097.35 03.22 098.35 03.33 099.35 03.43 100.35 03.33 101.35 03.43 102.35 03.52 103.35 03.61 104.35 03.69 105.35 03.77 106.35 03.85 107.35 03.72 108.35 03.78 109.35 03.85 110.35 03.91 111.35 03.97 112.35 04.02 113.35 04.07 114.35 04.12 115.35 04.16 116.35 04.20 117.35 04.04 118.35 04.07
22 Aug 2007 097.72 03.28 098.72 03.21 099.72 03.12 100.72 03.24 101.72 03.15 102.72 03.19 103.72 03.28 104.72 03.38 105.72 03.47 106.72 03.56 107.72 03.64
23 Aug 2007 097.09 03.56 098.09 03.50 099.09 03.43 100.09 03.36 101.09 03.29 102.09 03.41 103.09 03.33 104.09 03.25 105.09 03.16 106.09 03.14 107.09 03.24
24 Aug 2007 096.46 03.73 097.46 03.68 098.46 03.62 099.46 03.57 100.46 03.51 101.46 03.44 102.46 03.58 103.46 03.51 104.46 03.43 105.46 03.36 106.46 03.28
25 Aug 2007 095.83 03.98 096.83 03.95 097.83 03.91 098.83 03.86 099.83 03.82 100.83 03.77 101.83 03.71 102.83 03.86 103.83 03.80 104.83 03.73 105.83 03.67
26 Aug 2007 095.20 04.13 096.20 04.11 097.20 04.08 098.20 04.05 099.20 04.02 100.20 03.98 101.20 03.94 102.20 04.10 103.20 04.05 104.20 04.00 105.20 03.95
27 Aug 2007 094.57 04.26 095.57 04.25 096.57 04.23 097.57 04.21 098.57 04.19 099.57 04.17 100.57 04.14 101.57 04.31 102.57 04.28 103.57 04.24 104.57 04.20
28 Aug 2007 093.94 04.36 094.94 04.36 095.94 04.36 096.94 04.35 097.94 04.34 098.94 04.33
29 Aug 2007 093.30 04.62 094.30 04.63 095.30 04.64 096.30 04.65 097.30 04.65 098.30 04.66 099.30 04.85 100.30 04.85 101.30 04.84 102.30 04.83 103.30 04.81
30 Aug 2007 092.67 04.73 093.67 04.75 094.67 04.77 095.67 04.79 096.67 04.81 097.67 05.02 098.67 05.03 099.67 05.04 100.67 05.04 101.67 05.04 102.67 05.04
31 Aug 2007 092.03 04.82 093.03 04.86 094.03 04.89 095.03 04.92 096.03 05.14 097.03 05.17 098.03 05.19 099.03 05.21 100.03 05.22 101.03 05.23 102.03 05.24
01 Sep 2007 091.39 05.00 092.39 05.04 093.39 05.28 094.39 05.32 095.39 05.36 096.39 05.39 097.39 05.42 098.39 05.45 099.39 05.48 100.39 05.50 101.39 05.52
02 Sep 2007 090.74 05.46 091.74 05.52 092.74 05.57 093.74 05.62 094.74 05.66 095.74 05.71 096.74 05.75 097.74 05.79 098.74 05.82 099.74 05.86 100.74 06.09
03 Sep 2007 090.10 05.80 091.10 05.86 092.10 05.92 093.10 05.98 094.10 06.03 095.10 06.09 096.10 06.14 097.10 06.19 098.10 06.43 099.10 06.47 100.10 06.51
04 Sep 2007 089.45 06.05 090.45 06.12 091.45 06.19 092.45 06.25 093.45 06.32 094.45 06.58 095.45 06.64 096.45 06.70 097.45 06.55 098.45 06.60 099.45 06.65
05 Sep 2007 088.80 06.52 089.80 06.60 090.80 06.67 091.80 06.75 092.80 06.82 093.80 06.69 094.80 06.75 095.80 06.82 096.80 06.68 097.80 06.74 098.80 06.80
06 Sep 2007 088.14 06.80 089.14 06.81 090.14 06.98 091.14 06.86 092.14 06.94 093.14 07.02 094.14 06.89 095.14 06.96 096.14 07.03 097.14 06.90 098.14 06.97
07 Sep 2007 087.48 07.13 088.48 07.14 089.48 07.22 090.48 07.31 091.48 07.39 092.48 07.27 093.48 07.35 094.48 07.23 095.48 07.31 096.48 07.38 097.48 07.26
08 Sep 2007 086.82 07.51 087.82 07.52 088.82 07.53 089.82 07.71 090.82 07.74 091.82 07.69 092.82 07.78 093.82 07.66 094.82 07.75 095.82 07.83 096.82 07.70
09 Sep 2007 086.15 07.98 087.15 08.19 088.15 08.20 089.15 08.31 090.15 08.41 091.15 08.30 092.15 08.39 093.15 08.48 094.15 08.36 095.15 08.45 096.15 08.53
10 Sep 2007 085.48 08.61 086.48 08.63 087.48 08.84 088.48 08.84 089.48 08.88 090.48 08.97 091.48 09.07 092.48 08.96 093.48 09.05 094.48 09.14 095.48 09.03
11 Sep 2007 084.81 09.38 085.81 09.39 086.81 09.57 087.81 09.61 088.81 09.77 089.81 09.67 090.81 09.76 091.81 09.66 092.81 09.75 093.81 09.84 094.81 09.73
12 Sep 2007 084.13 10.14 085.13 10.35 086.13 10.35 087.13 10.44 088.13 10.54 089.13 10.63 090.13 10.53 091.13 10.62 092.13 10.52 093.13 10.61 094.13 10.69
13 Sep 2007 083.44 10.95 084.44 10.95 085.44 11.16 086.44 11.13 087.44 11.23 088.44 11.12 089.44 11.21 090.44 11.30 091.44 11.19 092.44 11.28 093.44 11.16
14 Sep 2007 082.75 11.56 083.75 11.71 084.75 11.76 085.75 11.69 086.75 11.78 087.75 11.87 088.75 11.76 089.75 11.84 090.75 11.92 091.75 11.80 092.75 11.88
15 Sep 2007 082.05 12.23 083.05 12.31 084.05 12.19 085.05 12.27 086.05 12.35 087.05 12.22 088.05 12.30 089.05 12.37 090.05 12.44 091.05 12.30 092.05 12.37
16 Sep 2007 081.35 12.42 082.35 12.49 083.35 12.35 084.35 12.42 085.35 12.48 086.35 12.54 087.35 12.39 088.35 12.44 089.35 12.49 090.35 12.54 091.35 12.58
17 Sep 2007 080.64 12.46 081.64 12.51 082.64 12.56 083.64 12.60 084.64 12.63 085.64 12.47 086.64 12.50 087.64 12.52 088.64 12.54 089.64 12.56 090.64 12.57
18 Sep 2007 079.93 12.50 080.93 12.52 081.93 12.54 082.93 12.55 083.93 12.56 084.93 12.56 085.93 12.55 086.93 12.54 087.93 12.53 088.93 12.50 089.93 12.47
19 Sep 2007 079.21 11.94 080.21 12.13 081.21 12.12 082.21 12.10 083.21 12.07 084.21 12.03 085.21 11.99 086.21 12.14 087.21 12.08 088.21 12.01 089.21 12.12
20 Sep 2007 078.48 11.59 079.48 11.55 080.48 11.50 081.48 11.64 082.48 11.58 083.48 11.50 084.48 11.62 085.48 11.52 086.48 11.61 087.48 11.49 088.48 11.56
21 Sep 2007 077.74 10.86 078.74 10.99 079.74 10.90 080.74 10.81 081.74 10.91 082.74 10.79 083.74 10.87 084.74 10.93 085.74 10.78 086.74 10.82 087.74 10.83
22 Sep 2007 077.00 09.81 078.00 09.91 079.00 09.80 080.00 09.88 081.00 09.95 082.00 10.00 083.00 10.05 084.00 10.08 085.00 10.09 086.00 10.09 087.00 10.07
23 Sep 2007 076.25 08.59 077.25 08.67 078.25 08.54 079.25 08.60 080.25 08.64 081.25 08.68 082.25 08.50 083.25 08.51 084.25 08.50 085.25 08.48 086.25 08.44
24 Sep 2007 075.49 07.64 076.49 07.51 077.49 07.56 078.49 07.61 079.49 07.44 080.49 07.46 081.49 07.47 082.49 07.47 083.49 07.26 084.49 07.23 085.49 07.18
25 Sep 2007 074.72 06.50 075.72 06.55 076.72 06.40 077.72 06.44 078.72 06.27 079.72 06.29 080.72 06.30 081.72 06.10 082.72 06.09 083.72 06.06 084.72 06.02
26 Sep 2007 073.95 05.70 074.95 05.56 075.95 05.61 076.95 05.45 077.95 05.48 078.95 05.30 079.95 05.31 080.95 05.12 081.95 05.11 082.95 04.89 083.95 04.86
27 Sep 2007 073.16 04.90 074.16 04.96 075.16 04.81 076.16 04.66 077.16 04.69 078.16 04.52 079.16 04.54 080.16 04.35 081.16 04.36 082.16 04.34 083.16 04.39
28 Sep 2007 072.37 04.47 073.37 04.33 074.37 04.19 075.37 04.24 076.37 04.09 077.37 03.94 078.37 04.01 079.37 04.07 080.37 04.13 081.37 04.19 082.37 04.25
29 Sep 2007 071.56 03.91 072.56 03.98 073.56 03.84 074.56 03.70 075.56 03.76 076.56 03.60 077.56 03.87 078.56 03.93 079.56 03.99 080.56 04.05 081.56 04.10
30 Sep 2007 070.75 03.48 071.75 03.35 072.75 03.43 073.75 03.37 074.75 03.44 075.75 03.51 076.75 03.58 077.75 03.65 078.75 03.71 079.75 03.77 080.75 03.82
01 Oct 2007 069.92 03.29 070.92 03.17 071.92 03.26 072.92 03.26 073.92 03.34 074.92 03.41 075.92 03.48 076.92 03.54 077.92 03.61 078.92 03.67 079.92 03.72
02 Oct 2007 069.08 03.15 070.08 03.25 071.08 03.14 072.08 03.15 073.08 03.22 074.08 03.30 075.08 03.37 076.08 03.44 077.08 03.51 078.08 03.57 079.08 03.63
09 Jan 2008 306.77 54.69 307.77 54.69 308.77 54.69 309.77 54.69 310.77 54.69 311.77 54.69 312.77 54.69 313.77 54.69 314.77 54.69 315.77 54.69 316.77 54.69
10 Jan 2008 305.90 54.54 306.90 54.54 307.90 54.54 308.90 54.54 309.90 54.54 310.90 54.54 311.90 54.54 312.90 54.54 313.90 54.54 314.90 54.54 315.90 54.54
11 Jan 2008 305.04 54.20 306.04 54.20 307.04 54.20 308.04 54.20 309.04 54.20 310.04 54.20 311.04 54.20 312.04 54.20 313.04 54.20 314.04 54.20 315.04 54.20
12 Jan 2008 304.20 54.08 305.20 54.08 306.20 54.08 307.20 54.08 308.20 54.08 309.20 54.08 310.20 54.08 311.20 54.08 312.20 54.08 313.20 54.08 314.20 54.08
13 Jan 2008 303.36 53.97 304.36 53.97 305.36 53.97 306.36 53.97 307.36 53.97 308.36 53.97 309.36 53.97 310.36 53.97 311.36 53.97 312.36 53.97 313.36 53.97
14 Jan 2008 302.53 53.68 303.53 53.68 304.53 53.68 305.53 53.68 306.53 53.68 307.53 53.68 308.53 53.68 309.53 53.68 310.53 53.68 311.53 53.68 312.53 53.68
15 Jan 2008 301.72 53.60 302.72 53.60 303.72 53.60 304.72 53.60 305.72 53.60 306.72 53.60 307.72 53.60 308.72 53.60 309.72 53.60 310.72 53.60 311.72 53.60
16 Jan 2008 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54 305.91 53.54 306.91 53.54 307.91 53.54 308.91 53.54 309.91 53.54
17 Jan 2008 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49
18 Jan 2008 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45
19 Jan 2008 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42
20 Jan 2008 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41
21 Jan 2008 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40
22 Jan 2008 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19 302.25 53.19 303.25 53.19 304.25 53.19 305.25 53.19 306.25 53.19
23 Jan 2008 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40
24 Jan 2008 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40
25 Jan 2008 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41
26 Jan 2008 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42
27 Jan 2008 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42
28 Jan 2008 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43
29 Jan 2008 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43
30 Jan 2008 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43
31 Jan 2008 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43
01 Feb 2008 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42
02 Feb 2008 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42
03 Feb 2008 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41
04 Feb 2008 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40
05 Feb 2008 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40
06 Feb 2008 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19
07 Feb 2008 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40
08 Feb 2008 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41
09 Feb 2008 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43
10 Feb 2008 282.90 53.46 283.90 53.46 284.90 53.46 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46
11 Feb 2008 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50
12 Feb 2008 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55
13 Feb 2008 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61
14 Feb 2008 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69 284.25 53.69 285.25 53.69 286.25 53.69 287.25 53.69 288.25 53.69 289.25 53.69 290.25 53.69
15 Feb 2008 279.58 53.99 280.58 53.99 281.58 53.99 282.58 53.99 283.58 53.99 284.58 53.99 285.58 53.99 286.58 53.99 287.58 53.99 288.58 53.99 289.58 53.99
16 Feb 2008 278.92 54.10 279.92 54.10 280.92 54.10 281.92 54.10 282.92 54.10 283.92 54.10 284.92 54.10 285.92 54.10 286.92 54.10 287.92 54.10 288.92 54.10
17 Feb 2008 278.27 54.22 279.27 54.22 280.27 54.22 281.27 54.22 282.27 54.22 283.27 54.22 284.27 54.22 285.27 54.22 286.27 54.22 287.27 54.22 288.27 54.22
18 Feb 2008 267.61 54.56 268.61 54.56 269.61 54.56 270.61 54.56 271.61 54.56 272.61 54.56 273.61 54.56 274.61 54.56 275.61 54.56 276.61 54.56 277.61 54.56 278.61 54.56 279.61 54.56 280.61 54.56 281.61 54.56 282.61 54.56 283.61 54.56 284.61 54.56 285.61 54.56 286.61 54.56 287.61 54.56 288.61 54.56 289.61 54.56 290.61 54.56 291.61 54.56 292.61 54.56 293.61 54.56 294.61 54.56 295.61 54.56 296.61 54.56 297.61 54.56
19 Feb 2008 266.95 54.72 267.95 54.72 268.95 54.72 269.95 54.72 270.95 54.72 271.95 54.72 272.95 54.72 273.95 54.72 274.95 54.72 275.95 54.72 276.95 54.72 277.95 54.72 278.95 54.72 279.95 54.72 280.95 54.72 281.95 54.72 282.95 54.72 283.95 54.72 284.95 54.72 285.95 54.72 286.95 54.72 287.95 54.72 288.95 54.72 289.95 54.72 290.95 54.72 291.95 54.72 292.95 54.72 293.95 54.72 294.95 54.72 295.95 54.72 296.95 54.72
20 Feb 2008 266.29 54.52 267.29 54.66 268.29 54.79 269.29 54.91 270.29 55.08 271.29 55.08 272.29 55.08 273.29 55.08 274.29 55.08 275.29 55.08 276.29 55.08 277.29 55.08 278.29 55.08 279.29 55.08 280.29 55.08 281.29 55.08 282.29 55.08 283.29 55.08 284.29 55.08 285.29 55.08 286.29 55.08 287.29 55.08 288.29 55.08 289.29 55.08 290.29 55.08 291.29 55.08 292.29 55.08 293.29 55.08 294.29 55.08 295.29 55.08 296.29 55.08
21 Feb 2008 265.63 54.67 266.63 54.69 267.63 54.70 268.63 54.74 269.63 54.92 270.63 55.15 271.63 55.24 272.63 55.24 273.63 55.24 274.63 55.24 275.63 55.24 276.63 55.24 277.63 55.24 278.63 55.24 279.63 55.24 280.63 55.24 281.63 55.24 282.63 55.24 283.63 55.24 284.63 55.24 285.63 55.24 286.63 55.24 287.63 55.24 288.63 55.24 289.63 55.24 290.63 55.24 291.63 55.24 292.63 55.24 293.63 55.24 294.63 55.24 295.63 55.24
22 Feb 2008 264.97 54.94 265.97 55.15 266.97 55.16 267.97 55.17 268.97 55.18 269.97 55.20 270.97 55.39 271.97 55.57 272.97 55.60 273.97 55.60 274.97 55.60 275.97 55.60 276.97 55.60 277.97 55.60 278.97 55.60 279.97 55.60 280.97 55.60 281.97 55.60 282.97 55.60 283.97 55.60 284.97 55.60 285.97 55.60 286.97 55.60 287.97 55.60 288.97 55.60 289.97 55.60 290.97 55.60 291.97 55.60 292.97 55.60 293.97 55.60 294.97 55.60
23 Feb 2008 264.31 55.54 265.31 55.55 266.31 55.56 267.31 55.57 268.31 55.75 269.31 55.75 270.31 55.75 271.31 55.75 272.31 55.75 273.31 55.75 274.31 55.75 275.31 55.75 276.31 55.75 277.31 55.75 278.31 55.75 279.31 55.75 280.31 55.75 281.31 55.75 282.31 55.75 283.31 55.75 284.31 55.75 285.31 55.75 286.31 55.75 287.31 55.75 288.31 55.75 289.31 55.75 290.31 55.75 291.31 55.75 292.31 55.75 293.31 55.75 294.31 55.75
24 Feb 2008 263.65 56.05 264.65 56.06 265.65 56.06 266.65 56.06 267.65 56.06 268.65 56.06 269.65 56.06 270.65 56.06 271.65 56.06 272.65 56.06 273.65 56.06 274.65 56.06 275.65 56.06 276.65 56.06 277.65 56.06 278.65 56.06 279.65 56.06 280.65 56.06 281.65 56.06 282.65 56.06 283.65 56.06 284.65 56.06 285.65 56.06 286.65 56.06 287.65 56.06 288.65 56.06 289.65 56.06 290.65 56.06 291.65 56.06 292.65 56.06 293.65 56.06
25 Feb 2008 262.99 56.14 263.99 56.14 264.99 56.14 265.99 56.14 266.99 56.14 267.99 56.14 268.99 56.14 269.99 56.14 270.99 56.14 271.99 56.14 272.99 56.14 273.99 56.14 274.99 56.14 275.99 56.14 276.99 56.14 277.99 56.14 278.99 56.14 279.99 56.14 280.99 56.14 281.99 56.14 282.99 56.14 283.99 56.14 284.99 56.14 285.99 56.14 286.99 56.14 287.99 56.14 288.99 56.14 289.99 56.14 290.99 56.14 291.99 56.14 292.99 56.14
26 Feb 2008 262.33 56.17 263.33 56.17 264.33 56.17 265.33 56.17 266.33 56.17 267.33 56.17 268.33 56.17 269.33 56.17 270.33 56.17 271.33 56.17 272.33 56.17 273.33 56.17 274.33 56.17 275.33 56.17 276.33 56.17 277.33 56.17 278.33 56.17 279.33 56.17 280.33 56.17 281.33 56.17 282.33 56.17 283.33 56.17 284.33 56.17 285.33 56.17 286.33 56.17 287.33 56.17 288.33 56.17 289.33 56.17 290.33 56.17 291.33 56.17 292.33 56.17
27 Feb 2008 261.66 56.14 262.66 56.14 263.66 56.14 264.66 56.14 265.66 56.14 266.66 56.14 267.66 56.14 268.66 56.14 269.66 56.14 270.66 56.14 271.66 56.14 272.66 56.14 273.66 56.14 274.66 56.14 275.66 56.14 276.66 56.14 277.66 56.14 278.66 56.14 279.66 56.14 280.66 56.14 281.66 56.14 282.66 56.14 283.66 56.14 284.66 56.14 285.66 56.14 286.66 56.14 287.66 56.14 288.66 56.14 289.66 56.14 290.66 56.14 291.66 56.14
28 Feb 2008 260.99 56.07 261.99 56.07 262.99 56.07 263.99 56.07 264.99 56.07 265.99 56.07 266.99 56.07 267.99 56.07 268.99 56.07 269.99 56.07 270.99 56.07 271.99 56.07 272.99 56.07 273.99 56.07 274.99 56.07 275.99 56.07 276.99 56.07 277.99 56.07 278.99 56.07 279.99 56.07 280.99 56.07 281.99 56.07 282.99 56.07 283.99 56.07 284.99 56.07 285.99 56.07 286.99 56.07 287.99 56.07 288.99 56.07 289.99 56.07 290.99 56.07
29 Feb 2008 260.33 55.76 261.33 55.76 262.33 55.76 263.33 55.76 264.33 55.76 265.33 55.76 266.33 55.76 267.33 55.76 268.33 55.76 269.33 55.76 270.33 55.76 271.33 55.76 272.33 55.76 273.33 55.76 274.33 55.76 275.33 55.76 276.33 55.76 277.33 55.76 278.33 55.76 279.33 55.76 280.33 55.76 281.33 55.76 282.33 55.76 283.33 55.76 284.33 55.76 285.33 55.76 286.33 55.76 287.33 55.76 288.33 55.76 289.33 55.76 290.33 55.76
01 Mar 2008 259.65 55.61 260.65 55.61 261.65 55.61 262.65 55.61 263.65 55.61 264.65 55.61 265.65 55.61 266.65 55.61 267.65 55.61 268.65 55.61 269.65 55.61 270.65 55.61 271.65 55.61 272.65 55.61 273.65 55.61 274.65 55.61 275.65 55.61 276.65 55.61 277.65 55.61 278.65 55.61 279.65 55.61 280.65 55.61 281.65 55.61 282.65 55.61 283.65 55.61 284.65 55.61 285.65 55.61 286.65 55.61 287.65 55.61 288.65 55.61 289.65 55.61
02 Mar 2008 258.73 55.25 259.73 55.25 260.73 55.25 261.73 55.25 262.73 55.25 263.73 55.25 264.73 55.25 265.73 55.25 266.73 55.25 267.73 55.25 268.73 55.25 269.73 55.25 270.73 55.25 271.73 55.25 272.73 55.25 273.73 55.25 274.73 55.25 275.73 55.25 276.73 55.25 277.73 55.25 278.73 55.25 279.73 55.25 280.73 55.25 281.73 55.25 282.73 55.25 283.73 55.25 284.73 55.25 285.73 55.25 286.73 55.25 287.73 55.25 288.73 55.25 289.73 55.25 290.73 55.25 291.73 55.25 292.73 55.25 293.73 55.25 294.73 55.25 295.73 55.25 296.73 55.25
03 Mar 2008 258.05 55.09 259.05 55.09 260.05 55.09 261.05 55.09 262.05 55.09 263.05 55.09 264.05 55.09 265.05 55.09 266.05 55.09 267.05 55.09 268.05 55.09 269.05 55.09 270.05 55.09 271.05 55.09 272.05 55.09 273.05 55.09 274.05 55.09 275.05 55.09 276.05 55.09 277.05 55.09 278.05 55.09 279.05 55.09 280.05 55.09 281.05 55.09 282.05 55.09 283.05 55.09 284.05 55.09 285.05 55.09 286.05 55.09 287.05 55.09 288.05 55.09 289.05 55.09 290.05 55.09 291.05 55.09 292.05 55.09 293.05 55.09 294.05 55.09 295.05 55.09 296.05 55.09
04 Mar 2008 257.32 54.73 258.32 54.73 259.32 54.73 260.32 54.73 261.32 54.73 262.32 54.73 263.32 54.73 264.32 54.73 265.32 54.73 266.32 54.73 267.32 54.73 268.32 54.73 269.32 54.73 270.32 54.73 271.32 54.73 272.32 54.73 273.32 54.73 274.32 54.73 275.32 54.73 276.32 54.73 277.32 54.73 278.32 54.73 279.32 54.73 280.32 54.73 281.32 54.73 282.32 54.73 283.32 54.73 284.32 54.73 285.32 54.73 286.32 54.73 287.32 54.73 288.32 54.73 289.32 54.73 290.32 54.73 291.32 54.73 292.32 54.73 293.32 54.73 294.32 54.73 295.32 54.73
05 Mar 2008 256.58 54.57 257.58 54.57 258.58 54.57 259.58 54.57 260.58 54.57 261.58 54.57 262.58 54.57 263.58 54.57 264.58 54.57 265.58 54.57 266.58 54.57 267.58 54.57 268.58 54.57 269.58 54.57 270.58 54.57 271.58 54.57 272.58 54.57 273.58 54.57 274.58 54.57 275.58 54.57 276.58 54.57 277.58 54.57 278.58 54.57 279.58 54.57 280.58 54.57 281.58 54.57 282.58 54.57 283.58 54.57 284.58 54.57 285.58 54.57 286.58 54.57 287.58 54.57 288.58 54.57 289.58 54.57 290.58 54.57 291.58 54.57 292.58 54.57 293.58 54.57 294.58 54.57
06 Mar 2008 255.82 54.23 256.82 54.23 257.82 54.23 258.82 54.23 259.82 54.23 260.82 54.23 261.82 54.23 262.82 54.23 263.82 54.23 264.82 54.23 265.82 54.23 266.82 54.23 267.82 54.23 268.82 54.23 269.82 54.23 270.82 54.23 271.82 54.23 272.82 54.23 273.82 54.23 274.82 54.23 275.82 54.23 276.82 54.23 277.82 54.23 278.82 54.23 279.82 54.23 280.82 54.23 281.82 54.23 282.82 54.23 283.82 54.23 284.82 54.23 285.82 54.23 286.82 54.23 287.82 54.23 288.82 54.23 289.82 54.23 290.82 54.23 291.82 54.23 292.82 54.23 293.82 54.23
07 Mar 2008 255.13 54.10 256.13 54.10 257.13 54.10 258.13 54.10 259.13 54.10 260.13 54.10 261.13 54.10 262.13 54.10 263.13 54.10 264.13 54.10 265.13 54.10 266.13 54.10 267.13 54.10 268.13 54.10 269.13 54.10 270.13 54.10 271.13 54.10 272.13 54.10 273.13 54.10 274.13 54.10 275.13 54.10 276.13 54.10 277.13 54.10 278.13 54.10 279.13 54.10 280.13 54.10 281.13 54.10 282.13 54.10 283.13 54.10 284.13 54.10 285.13 54.10 286.13 54.10 287.13 54.10 288.13 54.10 289.13 54.10 290.13 54.10 291.13 54.10 292.13 54.10 293.13 54.10
08 Mar 2008 254.36 53.99 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99 259.36 53.99 260.36 53.99 261.36 53.99 262.36 53.99 263.36 53.99 264.36 53.99 265.36 53.99 266.36 53.99 267.36 53.99 268.36 53.99 269.36 53.99 270.36 53.99 271.36 53.99 272.36 53.99 273.36 53.99 274.36 53.99 275.36 53.99 276.36 53.99 277.36 53.99 278.36 53.99 279.36 53.99 280.36 53.99 281.36 53.99 282.36 53.99 283.36 53.99 284.36 53.99 285.36 53.99 286.36 53.99 287.36 53.99 288.36 53.99 289.36 53.99 290.36 53.99 291.36 53.99 292.36 53.99
09 Mar 2008 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70
10 Mar 2008 252.78 53.62 253.78 53.62 254.78 53.62 255.78 53.62 256.78 53.62 257.78 53.62 258.78 53.62 259.78 53.62 260.78 53.62 261.78 53.62 262.78 53.62 263.78 53.62 264.78 53.62 265.78 53.62 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 277.78 53.62 278.78 53.62 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62 290.78 53.62 291.78 53.62
11 Mar 2008 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55
12 Mar 2008 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50 257.25 53.50 258.25 53.50 259.25 53.50 260.25 53.50 261.25 53.50 262.25 53.50 263.25 53.50 264.25 53.50 265.25 53.50 266.25 53.50 267.25 53.50 268.25 53.50 269.25 53.50 270.25 53.50 271.25 53.50 272.25 53.50 273.25 53.50 274.25 53.50 275.25 53.50 276.25 53.50 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50
13 Mar 2008 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46
14 Mar 2008 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43
15 Mar 2008 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41
16 Mar 2008 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40
17 Mar 2008 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19
18 Mar 2008 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40
19 Mar 2008 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40
20 Mar 2008 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41
21 Mar 2008 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42
22 Mar 2008 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42
23 Mar 2008 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43
24 Mar 2008 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43
25 Mar 2008 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43
26 Mar 2008 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43
27 Mar 2008 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42
28 Mar 2008 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42
29 Mar 2008 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41
30 Mar 2008 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40
31 Mar 2008 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40
01 Apr 2008 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19
02 Apr 2008 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40
03 Apr 2008 230.01 53.41 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41
04 Apr 2008 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42
05 Apr 2008 227.70 53.45 228.70 53.45 229.70 53.45 230.70 53.45 231.70 53.45 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45
06 Apr 2008 226.26 53.49 227.26 53.49 228.26 53.49 229.26 53.49 230.26 53.49 231.26 53.49 232.26 53.49 233.26 53.49 234.26 53.49 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49
07 Apr 2008 225.31 53.54 226.31 53.54 227.31 53.54 228.31 53.54 229.31 53.54 230.31 53.54 231.31 53.54 232.31 53.54 233.31 53.54 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54
08 Apr 2008 223.78 53.60 224.78 53.60 225.78 53.60 226.78 53.60 227.78 53.60 228.78 53.60 229.78 53.60 230.78 53.60 231.78 53.60 232.78 53.60 233.78 53.60 234.78 53.60 235.78 53.60 236.78 53.60 237.78 53.60 238.78 53.60 239.78 53.60 240.78 53.60 241.78 53.60 242.78 53.60 243.78 53.60 244.78 53.60 245.78 53.60 246.78 53.60 247.78 53.60 248.78 53.60 249.78 53.60 250.78 53.60 251.78 53.60 252.78 53.60 253.78 53.60 254.78 53.60 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60
09 Apr 2008 222.21 53.68 223.21 53.68 224.21 53.68 225.21 53.68 226.21 53.68 227.21 53.68 228.21 53.68 229.21 53.68 230.21 53.68 231.21 53.68 232.21 53.68 233.21 53.68 234.21 53.68 235.21 53.68 236.21 53.68 237.21 53.68 238.21 53.68 239.21 53.68 240.21 53.68 241.21 53.68 242.21 53.68 243.21 53.68 244.21 53.68 245.21 53.68 246.21 53.68 247.21 53.68 248.21 53.68 249.21 53.68 250.21 53.68 251.21 53.68 252.21 53.68 253.21 53.68 254.21 53.68 255.21 53.68 256.21 53.68 257.21 53.68 258.21 53.68 259.21 53.68 260.21 53.68 261.21 53.68 262.21 53.68 263.21 53.68 264.21 53.68 265.21 53.68
10 Apr 2008 221.22 39.71 222.22 39.75 223.22 39.78 224.22 39.99 225.22 40.00 226.22 40.19 227.22 40.37 228.22 40.33 229.22 40.49 230.22 40.62 231.22 40.95 232.22 53.77 233.22 53.77 234.22 53.77 235.22 53.77 236.22 53.77 237.22 53.77 238.22 53.77 239.22 53.77 240.22 53.77 241.22 53.77 242.22 53.77 243.22 53.77 244.22 53.77 245.22 53.77 246.22 53.77 247.22 53.77 248.22 53.77 249.22 53.77 250.22 53.77 251.22 53.77 252.22 53.77 253.22 53.77 254.22 53.77 255.22 53.77 256.22 53.77 257.22 53.77 258.22 53.77 259.22 53.77 260.22 53.77 261.22 53.77 262.22 53.77 263.22 53.77 264.22 53.77
11 Apr 2008 220.86 39.38 221.86 39.54 222.86 39.50 223.86 39.66 224.86 39.80 225.86 39.94 226.86 40.07 227.86 40.19 228.86 40.29 229.86 40.39 230.86 40.48 231.86 40.75 232.86 40.82 233.86 41.07 234.86 41.31 235.86 41.54 236.86 41.76 237.86 41.97 238.86 42.37 239.86 42.75 240.86 43.13 241.86 43.50 242.86 43.86 243.86 44.21 244.86 44.55 245.86 44.88 246.86 45.20 247.86 53.68 248.86 53.68 249.86 53.68 250.86 53.68 251.86 53.68 252.86 53.68 253.86 53.68 254.86 53.68 255.86 53.68 256.86 53.68 257.86 53.68 258.86 53.68 259.86 53.68 260.86 53.68 261.86 53.68
12 Apr 2008 219.85 39.25 220.85 39.36 221.85 39.48 222.85 39.58 223.85 39.48 224.85 39.58 225.85 39.87 226.85 39.95 227.85 40.02 228.85 40.09 229.85 40.34 230.85 40.39 231.85 40.63 232.85 40.66 233.85 40.89 234.85 41.10 235.85 41.30 236.85 41.70 237.85 41.89 238.85 42.27 239.85 42.64 240.85 43.00 241.85 43.35 242.85 43.70 243.85 44.03 244.85 44.36 245.85 44.69 246.85 45.00 247.85 45.31 248.85 45.61 249.85 45.90 250.85 49.25 251.85 51.80 252.85 52.99 253.85 53.60 254.85 53.60 255.85 53.60 256.85 53.60 257.85 53.60 258.85 53.60 259.85 53.60 260.85 53.60
13 Apr 2008 218.81 39.10 219.81 39.18 220.81 39.25 221.81 39.52 222.81 39.58 223.81 39.64 224.81 39.69 225.81 39.74 226.81 39.98 227.81 40.02 228.81 40.25 229.81 40.27 230.81 40.49 231.81 40.70 232.81 40.90 233.81 41.09 234.81 41.28 235.81 41.46 236.81 41.63 237.81 42.00 238.81 42.36 239.81 42.71 240.81 43.06 241.81 43.39 242.81 43.73 243.81 44.05 244.81 44.37 245.81 44.68 246.81 44.99 247.81 45.29 248.81 45.58 249.81 45.87 250.81 46.15 251.81 46.43 252.81 46.73 253.81 48.99 254.81 50.33 255.81 51.31 256.81 52.09 257.81 52.74 258.81 53.31 259.81 53.74
14 Apr 2008 217.76 39.31 218.76 39.36 219.76 39.40 220.76 39.43 221.76 39.46 222.76 39.69 223.76 39.72 224.76 39.94 225.76 39.95 226.76 40.16 227.76 40.16 228.76 40.36 229.76 40.56 230.76 40.54 231.76 40.73 232.76 41.10 233.76 41.27 234.76 41.44 235.76 41.59 236.76 41.95 237.76 42.29 238.76 42.63 239.76 42.97 240.76 43.30 241.76 43.62 242.76 43.94 243.76 44.25 244.76 44.55 245.76 44.86 246.76 45.15 247.76 45.44 248.76 45.73 249.76 46.01 250.76 46.28 251.76 46.55 252.76 46.82 253.76 47.08 254.76 47.64 255.76 48.81 256.76 49.75 257.76 50.53 258.76 51.21
15 Apr 2008 216.70 39.47 217.70 39.49 218.70 39.50 219.70 39.71 220.70 39.71 221.70 39.92 222.70 39.92 223.70 40.11 224.70 40.10 225.70 40.29 226.70 40.27 227.70 40.45 228.70 40.62 229.70 40.79 230.70 40.95 231.70 41.11 232.70 41.46 233.70 41.61 234.70 41.75 235.70 42.09 236.70 42.43 237.70 42.75 238.70 43.08 239.70 43.40 240.70 43.71 241.70 44.02 242.70 44.32 243.70 44.62 244.70 44.91 245.70 45.20 246.70 45.49 247.70 45.77 248.70 46.05 249.70 46.32 250.70 46.59 251.70 46.85 252.70 47.11 253.70 47.37 254.70 47.62 255.70 47.87 256.70 48.64 257.70 49.40
16 Apr 2008 215.62 39.77 216.62 39.76 217.62 39.95 218.62 39.93 219.62 40.12 220.62 40.10 221.62 40.28 222.62 40.25 223.62 40.42 224.62 40.59 225.62 40.75 226.62 40.91 227.62 40.86 228.62 41.21 229.62 41.36 230.62 41.50 231.62 41.64 232.62 41.97 233.62 42.10 234.62 42.43 235.62 42.75 236.62 43.06 237.62 43.38 238.62 43.68 239.62 43.99 240.62 44.28 241.62 44.58 242.62 44.87 243.62 45.16 244.62 45.44 245.62 45.72 246.62 45.99 247.62 46.26 248.62 46.53 249.62 46.80 250.62 47.06 251.62 47.31 252.62 47.57 253.62 47.82 254.62 48.06 255.62 48.31 256.62 48.55
17 Apr 2008 215.23 40.25 216.23 40.22 217.23 40.39 218.23 40.35 219.23 40.52 220.23 40.68 221.23 40.64 222.23 40.79 223.23 40.94 224.23 41.09 225.23 41.23 226.23 41.37 227.23 41.51 228.23 41.64 229.23 41.97 230.23 42.09 231.23 42.21 232.23 42.53 233.23 42.84 234.23 43.15 235.23 43.46 236.23 43.76 237.23 44.06 238.23 44.35 239.23 44.64 240.23 44.93 241.23 45.21 242.23 45.49 243.23 45.77 244.23 46.04 245.23 46.31 246.23 46.57 247.23 46.84 248.23 47.10 249.23 47.35 250.23 47.60 251.23 47.85 252.23 48.10 253.23 48.35 254.23 48.59 255.23 48.83
18 Apr 2008 214.11 40.77 215.11 40.73 216.11 40.88 217.11 41.03 218.11 40.98 219.11 41.12 220.11 41.26 221.11 41.40 222.11 41.54 223.11 41.67 224.11 41.80 225.11 41.92 226.11 42.05 227.11 42.36 228.11 42.48 229.11 42.79 230.11 42.90 231.11 43.20 232.11 43.50 233.11 43.80 234.11 44.10 235.11 44.39 236.11 44.67 237.11 44.96 238.11 45.24 239.11 45.52 240.11 45.79 241.11 46.06 242.11 46.33 243.11 46.60 244.11 46.86 245.11 47.12 246.11 47.37 247.11 47.63 248.11 47.88 249.11 48.13 250.11 48.37 251.11 48.61 252.11 48.85 253.11 49.09 254.11 49.33
19 Apr 2008 212.99 41.19 213.99 41.33 214.99 41.47 215.99 41.61 216.99 41.74 217.99 41.67 218.99 41.80 219.99 41.93 220.99 42.05 221.99 42.37 222.99 42.48 223.99 42.60 224.99 42.70 225.99 43.01 226.99 43.11 227.99 43.41 228.99 43.71 229.99 44.00 230.99 44.29 231.99 44.58 232.99 44.86 233.99 45.14 234.99 45.42 235.99 45.70 236.99 45.97 237.99 46.24 238.99 46.50 239.99 46.76 240.99 47.03 241.99 47.28 242.99 47.54 243.99 47.79 244.99 48.04 245.99 48.29 246.99 48.53 247.99 48.77 248.99 49.01 249.99 49.25 250.99 49.49 251.99 49.72 252.99 49.95
20 Apr 2008 211.84 41.88 212.84 42.01 213.84 42.14 214.84 42.26 215.84 42.38 216.84 42.50 217.84 42.62 218.84 42.73 219.84 42.84 220.84 42.95 221.84 43.25 222.84 43.35 223.84 43.65 224.84 43.74 225.84 44.03 226.84 44.32 227.84 44.61 228.84 44.89 229.84 45.17 230.84 45.45 231.84 45.72 232.84 45.99 233.84 46.26 234.84 46.53 235.84 46.79 236.84 47.05 237.84 47.31 238.84 47.56 239.84 47.81 240.84 48.06 241.84 48.31 242.84 48.56 243.84 48.80 244.84 49.04 245.84 49.28 246.84 49.51 247.84 49.75 248.84 49.98 249.84 50.21 250.84 50.44 251.84 50.67
21 Apr 2008 210.69 42.60 211.69 42.72 212.69 42.84 213.69 42.95 214.69 43.06 215.69 43.17 216.69 43.27 217.69 43.57 218.69 43.67 219.69 43.77 220.69 44.06 221.69 44.15 222.69 44.44 223.69 44.72 224.69 45.00 225.69 45.28 226.69 45.56 227.69 45.83 228.69 46.10 229.69 46.37 230.69 46.63 231.69 46.89 232.69 47.15 233.69 47.41 234.69 47.66 235.69 47.91 236.69 48.16 237.69 48.41 238.69 48.65 239.69 48.90 240.69 49.14 241.69 49.37 242.69 49.61 243.69 49.84 244.69 50.08 245.69 50.31 246.69 50.53 247.69 50.76 248.69 50.98 249.69 51.28 250.69 51.66
22 Apr 2008 209.51 43.31 210.51 43.42 211.51 43.53 212.51 43.63 213.51 43.73 214.51 44.03 215.51 44.12 216.51 44.21 217.51 44.50 218.51 44.59 219.51 44.87 220.51 45.15 221.51 45.43 222.51 45.70 223.51 45.97 224.51 46.24 225.51 46.51 226.51 46.77 227.51 47.03 228.51 47.29 229.51 47.54 230.51 47.80 231.51 48.05 232.51 48.29 233.51 48.54 234.51 48.78 235.51 49.02 236.51 49.26 237.51 49.50 238.51 49.73 239.51 49.97 240.51 50.20 241.51 50.43 242.51 50.65 243.51 50.88 244.51 51.15 245.51 51.54 246.51 51.91 247.51 52.27 248.51 52.61 249.51 52.95
23 Apr 2008 208.95 43.96 209.95 44.06 210.95 44.36 211.95 44.45 212.95 44.54 213.95 44.82 214.95 44.91 215.95 45.19 216.95 45.46 217.95 45.74 218.95 46.01 219.95 46.28 220.95 46.54 221.95 46.81 222.95 47.07 223.95 47.32 224.95 47.58 225.95 47.83 226.95 48.08 227.95 48.33 228.95 48.57 229.95 48.81 230.95 49.05 231.95 49.29 232.95 49.53 233.95 49.76 234.95 49.99 235.95 50.22 236.95 50.45 237.95 50.67 238.95 51.06 239.95 51.45 240.95 51.83 241.95 52.20 242.95 52.55 243.95 52.89 244.95 53.21 245.95 53.53 246.95 53.84 247.95 54.14
24 Apr 2008 207.74 44.54 208.74 44.83 209.74 44.92 210.74 45.20 211.74 45.28 212.74 45.56 213.74 45.83 214.74 46.10 215.74 46.37 216.74 46.63 217.74 46.90 218.74 47.15 219.74 47.41 220.74 47.66 221.74 47.91 222.74 48.16 223.74 48.41 224.74 48.65 225.74 48.89 226.74 49.13 227.74 49.36 228.74 49.60 229.74 49.83 230.74 50.06 231.74 50.39 232.74 50.82 233.74 51.24 234.74 51.63 235.74 52.01 236.74 52.38 237.74 52.73 238.74 53.07 239.74 53.39 240.74 53.71 241.74 54.02 242.74 54.31 243.74 54.60 244.74 54.88 245.74 55.15 246.74 55.41
25 Apr 2008 206.51 45.22 207.51 45.50 208.51 45.58 209.51 45.85 210.51 46.12 211.51 46.39 212.51 46.66 213.51 46.92 214.51 47.18 215.51 47.43 216.51 47.68 217.51 47.93 218.51 48.18 219.51 48.42 220.51 48.67 221.51 48.90 222.51 49.14 223.51 49.37 224.51 49.69 225.51 50.18 226.51 50.65 227.51 51.09 228.51 51.51 229.51 51.91 230.51 52.29 231.51 52.66 232.51 53.01 233.51 53.34 234.51 53.66 235.51 53.98 236.51 54.28 237.51 54.57 238.51 54.85 239.51 55.12 240.51 55.39 241.51 55.64 242.51 55.64 243.51 55.64 244.51 55.64 245.51 55.64
26 Apr 2008 205.27 45.79 206.27 46.06 207.27 46.33 208.27 46.59 209.27 46.86 210.27 47.12 211.27 47.37 212.27 47.63 213.27 47.87 214.27 48.12 215.27 48.36 216.27 48.60 217.27 48.84 218.27 49.43 219.27 49.98 220.27 50.50 221.27 50.98 222.27 51.43 223.27 51.86 224.27 52.26 225.27 52.65 226.27 53.01 227.27 53.36 228.27 53.69 229.27 54.01 230.27 54.32 231.27 54.61 232.27 54.90 233.27 55.17 234.27 55.44 235.27 55.48 236.27 55.48 237.27 55.48 238.27 55.48 239.27 55.48 240.27 55.48 241.27 55.48 242.27 55.48 243.27 55.48 244.27 55.48
27 Apr 2008 204.02 46.44 205.02 46.71 206.02 46.97 207.02 47.23 208.02 47.48 209.02 47.73 210.02 47.98 211.02 48.35 212.02 49.09 213.02 49.75 214.02 50.35 215.02 50.90 216.02 51.40 217.02 51.87 218.02 52.31 219.02 52.72 220.02 53.10 221.02 53.47 222.02 53.81 223.02 54.14 224.02 54.45 225.02 54.75 226.02 55.04 227.02 55.12 228.02 55.12 229.02 55.12 230.02 55.12 231.02 55.12 232.02 55.12 233.02 55.12 234.02 55.12 235.02 55.12 236.02 55.12 237.02 55.12 238.02 55.12 239.02 55.12 240.02 55.12 241.02 55.12 242.02 55.12 243.02 55.12
28 Apr 2008 202.74 46.99 203.74 47.25 204.74 47.51 205.74 48.54 206.74 49.42 207.74 50.18 208.74 50.84 209.74 51.44 210.74 51.97 211.74 52.46 212.74 52.90 213.74 53.32 214.74 53.70 215.74 54.06 216.74 54.40 217.74 54.72 218.74 54.75 219.74 54.75 220.74 54.75 221.74 54.75 222.74 54.75 223.74 54.75 224.74 54.75 225.74 54.75 226.74 54.75 227.74 54.75 228.74 54.75 229.74 54.75 230.74 54.75 231.74 54.75 232.74 54.75 233.74 54.75 234.74 54.75 235.74 54.75 236.74 54.75 237.74 54.75 238.74 54.75 239.74 54.75 240.74 54.75 241.74 54.75
29 Apr 2008 201.45 49.95 202.45 50.86 203.45 51.61 204.45 52.25 205.45 52.82 206.45 53.31 207.45 53.76 208.45 54.17 209.45 54.54 210.45 54.60 211.45 54.60 212.45 54.60 213.45 54.60 214.45 54.60 215.45 54.60 216.45 54.60 217.45 54.60 218.45 54.60 219.45 54.60 220.45 54.60 221.45 54.60 222.45 54.60 223.45 54.60 224.45 54.60 225.45 54.60 226.45 54.60 227.45 54.60 228.45 54.60 229.45 54.60 230.45 54.60 231.45 54.60 232.45 54.60 233.45 54.60 234.45 54.60 235.45 54.60 236.45 54.60 237.45 54.60 238.45 54.60 239.45 54.60 240.45 54.60
30 Apr 2008 200.15 54.23 201.15 54.45 202.15 54.45 203.15 54.45 204.15 54.45 205.15 54.45 206.15 54.45 207.15 54.45 208.15 54.45 209.15 54.45 210.15 54.45 211.15 54.45 212.15 54.45 213.15 54.45 214.15 54.45 215.15 54.45 216.15 54.45 217.15 54.45 218.15 54.45 219.15 54.45 220.15 54.45 221.15 54.45 222.15 54.45 223.15 54.45 224.15 54.45 225.15 54.45 226.15 54.45 227.15 54.45 228.15 54.45 229.15 54.45 230.15 54.45 231.15 54.45 232.15 54.45 233.15 54.45 234.15 54.45 235.15 54.45 236.15 54.45 237.15 54.45 238.15 54.45 239.15 54.45
01 May 2008 198.59 54.13 199.59 54.13 200.59 54.13 201.59 54.13 202.59 54.13 203.59 54.13 204.59 54.13 205.59 54.13 206.59 54.13 207.59 54.13 208.59 54.13 209.59 54.13 210.59 54.13 211.59 54.13 212.59 54.13 213.59 54.13 214.59 54.13 215.59 54.13 216.59 54.13 217.59 54.13 218.59 54.13 219.59 54.13 220.59 54.13 221.59 54.13 222.59 54.13 223.59 54.13 224.59 54.13 225.59 54.13 226.59 54.13 227.59 54.13 228.59 54.13 229.59 54.13 230.59 54.13 231.59 54.13 232.59 54.13 233.59 54.13 234.59 54.13 235.59 54.13 236.59 54.13 237.59 54.13
02 May 2008 197.25 54.01 198.25 54.01 199.25 54.01 200.25 54.01 201.25 54.01 202.25 54.01 203.25 54.01 204.25 54.01 205.25 54.01 206.25 54.01 207.25 54.01 208.25 54.01 209.25 54.01 210.25 54.01 211.25 54.01 212.25 54.01 213.25 54.01 214.25 54.01 215.25 54.01 216.25 54.01 217.25 54.01 218.25 54.01 219.25 54.01 220.25 54.01 221.25 54.01 222.25 54.01 223.25 54.01 224.25 54.01 225.25 54.01 226.25 54.01 227.25 54.01 228.25 54.01 229.25 54.01 230.25 54.01 231.25 54.01 232.25 54.01 233.25 54.01 234.25 54.01 235.25 54.01 236.25 54.01
03 May 2008 195.91 53.71 196.91 53.71 197.91 53.71 198.91 53.71 199.91 53.71 200.91 53.71 201.91 53.71 202.91 53.71 203.91 53.71 204.91 53.71 205.91 53.71 206.91 53.71 207.91 53.71 208.91 53.71 209.91 53.71 210.91 53.71 211.91 53.71 212.91 53.71 213.91 53.71 214.91 53.71 215.91 53.71 216.91 53.71 217.91 53.71 218.91 53.71 219.91 53.71 220.91 53.71 221.91 53.71 222.91 53.71 223.91 53.71 224.91 53.71 225.91 53.71 226.91 53.71 227.91 53.71 228.91 53.71 229.91 53.71 230.91 53.71 231.91 53.71 232.91 53.71 233.91 53.71 234.91 53.71
04 May 2008 194.54 53.63 195.54 53.63 196.54 53.63 197.54 53.63 198.54 53.63 199.54 53.63 200.54 53.63 201.54 53.63 202.54 53.63 203.54 53.63 204.54 53.63 205.54 53.63 206.54 53.63 207.54 53.63 208.54 53.63 209.54 53.63 210.54 53.63 211.54 53.63 212.54 53.63 213.54 53.63 214.54 53.63 215.54 53.63 216.54 53.63 217.54 53.63 218.54 53.63 219.54 53.63 220.54 53.63 221.54 53.63 222.54 53.63 223.54 53.63 224.54 53.63 225.54 53.63 226.54 53.63 227.54 53.63 228.54 53.63 229.54 53.63 230.54 53.63 231.54 53.63 232.54 53.63 233.54 53.63
05 May 2008 193.17 53.56 194.17 53.56 195.17 53.56 196.17 53.56 197.17 53.56 198.17 53.56 199.17 53.56 200.17 53.56 201.17 53.56 202.17 53.56 203.17 53.56 204.17 53.56 205.17 53.56 206.17 53.56 207.17 53.56 208.17 53.56 209.17 53.56 210.17 53.56 211.17 53.56 212.17 53.56 213.17 53.56 214.17 53.56 215.17 53.56 216.17 53.56 217.17 53.56 218.17 53.56 219.17 53.56 220.17 53.56 221.17 53.56 222.17 53.56 223.17 53.56 224.17 53.56 225.17 53.56 226.17 53.56 227.17 53.56 228.17 53.56 229.17 53.56 230.17 53.56 231.17 53.56 232.17 53.56
06 May 2008 191.78 53.51 192.78 53.51 193.78 53.51 194.78 53.51 195.78 53.51 196.78 53.51 197.78 53.51 198.78 53.51 199.78 53.51 200.78 53.51 201.78 53.51 202.78 53.51 203.78 53.51 204.78 53.51 205.78 53.51 206.78 53.51 207.78 53.51 208.78 53.51 209.78 53.51 210.78 53.51 211.78 53.51 212.78 53.51 213.78 53.51 214.78 53.51 215.78 53.51 216.78 53.51 217.78 53.51 218.78 53.51 219.78 53.51 220.78 53.51 221.78 53.51 222.78 53.51 223.78 53.51 224.78 53.51 225.78 53.51 226.78 53.51 227.78 53.51 228.78 53.51 229.78 53.51 230.78 53.51
07 May 2008 190.38 53.47 191.38 53.47 192.38 53.47 193.38 53.47 194.38 53.47 195.38 53.47 196.38 53.47 197.38 53.47 198.38 53.47 199.38 53.47 200.38 53.47 201.38 53.47 202.38 53.47 203.38 53.47 204.38 53.47 205.38 53.47 206.38 53.47 207.38 53.47 208.38 53.47 209.38 53.47 210.38 53.47 211.38 53.47 212.38 53.47 213.38 53.47 214.38 53.47 215.38 53.47 216.38 53.47 217.38 53.47 218.38 53.47 219.38 53.47 220.38 53.47 221.38 53.47 222.38 53.47 223.38 53.47 224.38 53.47 225.38 53.47 226.38 53.47 227.38 53.47 228.38 53.47 229.38 53.47
08 May 2008 188.78 53.43 189.78 53.43 190.78 53.43 191.78 53.43 192.78 53.43 193.78 53.43 194.78 53.43 195.78 53.43 196.78 53.43 197.78 53.43 198.78 53.43 199.78 53.43 200.78 53.43 201.78 53.43 202.78 53.43 203.78 53.43 204.78 53.43 205.78 53.43 206.78 53.43 207.78 53.43 208.78 53.43 209.78 53.43 210.78 53.43 211.78 53.43 212.78 53.43 213.78 53.43 214.78 53.43 215.78 53.43 216.78 53.43 217.78 53.43 218.78 53.43 219.78 53.43 220.78 53.43 221.78 53.43 222.78 53.43 223.78 53.43 224.78 53.43 225.78 53.43 226.78 53.43 227.78 53.43 228.78 53.43
09 May 2008 187.35 53.41 188.35 53.41 189.35 53.41 190.35 53.41 191.35 53.41 192.35 53.41 193.35 53.41 194.35 53.41 195.35 53.41 196.35 53.41 197.35 53.41 198.35 53.41 199.35 53.41 200.35 53.41 201.35 53.41 202.35 53.41 203.35 53.41 204.35 53.41 205.35 53.41 206.35 53.41 207.35 53.41 208.35 53.41 209.35 53.41 210.35 53.41 211.35 53.41 212.35 53.41 213.35 53.41 214.35 53.41 215.35 53.41 216.35 53.41 217.35 53.41 218.35 53.41 219.35 53.41 220.35 53.41 221.35 53.41 222.35 53.41 223.35 53.41 224.35 53.41 225.35 53.41 226.35 53.41 227.35 53.41
10 May 2008 185.92 53.40 186.92 53.40 187.92 53.40 188.92 53.40 189.92 53.40 190.92 53.40 191.92 53.40 192.92 53.40 193.92 53.40 194.92 53.40 195.92 53.40 196.92 53.40 197.92 53.40 198.92 53.40 199.92 53.40 200.92 53.40 201.92 53.40 202.92 53.40 203.92 53.40 204.92 53.40 205.92 53.40 206.92 53.40 207.92 53.40 208.92 53.40 209.92 53.40 210.92 53.40 211.92 53.40 212.92 53.40 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40
11 May 2008 184.48 53.19 185.48 53.19 186.48 53.19 187.48 53.19 188.48 53.19 189.48 53.19 190.48 53.19 191.48 53.19 192.48 53.19 193.48 53.19 194.48 53.19 195.48 53.19 196.48 53.19 197.48 53.19 198.48 53.19 199.48 53.19 200.48 53.19 201.48 53.19 202.48 53.19 203.48 53.19 204.48 53.19 205.48 53.19 206.48 53.19 207.48 53.19 208.48 53.19 209.48 53.19 210.48 53.19 211.48 53.19 212.48 53.19 213.48 53.19 214.48 53.19 215.48 53.19 216.48 53.19 217.48 53.19 218.48 53.19 219.48 53.19 220.48 53.19 221.48 53.19 222.48 53.19 223.48 53.19 224.48 53.19
12 May 2008 183.03 53.19 184.03 53.19 185.03 53.19 186.03 53.19 187.03 53.19 188.03 53.19 189.03 53.19 190.03 53.19 191.03 53.19 192.03 53.19 193.03 53.19 194.03 53.19 195.03 53.19 196.03 53.19 197.03 53.19 198.03 53.19 199.03 53.19 200.03 53.19 201.03 53.19 202.03 53.19 203.03 53.19 204.03 53.19 205.03 53.19 206.03 53.19 207.03 53.19 208.03 53.19 209.03 53.19 210.03 53.19 211.03 53.19 212.03 53.19 213.03 53.19 214.03 53.19 215.03 53.19 216.03 53.19 217.03 53.19 218.03 53.19 219.03 53.19 220.03 53.19 221.03 53.19 222.03 53.19 223.03 53.19
13 May 2008 181.58 53.40 182.58 53.40 183.58 53.40 184.58 53.40 185.58 53.40 186.58 53.40 187.58 53.40 188.58 53.40 189.58 53.40 190.58 53.40 191.58 53.40 192.58 53.40 193.58 53.40 194.58 53.40 195.58 53.40 196.58 53.40 197.58 53.40 198.58 53.40 199.58 53.40 200.58 53.40 201.58 53.40 202.58 53.40 203.58 53.40 204.58 53.40 205.58 53.40 206.58 53.40 207.58 53.40 208.58 53.40 209.58 53.40 210.58 53.40 211.58 53.40 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40
14 May 2008 180.11 53.41 181.11 53.41 182.11 53.41 183.11 53.41 184.11 53.41 185.11 53.41 186.11 53.41 187.11 53.41 188.11 53.41 189.11 53.41 190.11 53.41 191.11 53.41 192.11 53.41 193.11 53.41 194.11 53.41 195.11 53.41 196.11 53.41 197.11 53.41 198.11 53.41 199.11 53.41 200.11 53.41 201.11 53.41 202.11 53.41 203.11 53.41 204.11 53.41 205.11 53.41 206.11 53.41 207.11 53.41 208.11 53.41 209.11 53.41 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41
15 May 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 178.65 53.41 179.65 53.41
16 May 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 177.18 52.82 178.18 52.82 179.18 52.82
17 May 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 175.71 52.43 176.71 52.43 177.71 52.43 178.71 52.43 179.71 52.43
18 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 174.23 51.83 175.23 51.83 176.23 51.83 177.23 51.83 178.23 51.83 179.23 51.83
19 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 172.76 51.63 173.76 51.63 174.76 51.63 175.76 51.63 176.76 51.63 177.76 51.63 178.76 51.63 179.76 51.63
20 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 171.28 51.43 172.28 51.43 173.28 51.43 174.28 51.43 175.28 51.43 176.28 51.43 177.28 51.43 178.28 51.43 179.28 51.43
21 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 169.81 51.43 170.81 51.43 171.81 51.43 172.81 51.43 173.81 51.43 174.81 51.43 175.81 51.43 176.81 51.43 177.81 51.43 178.81 51.43 179.81 51.43
22 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 173.34 51.42 174.34 51.42 175.34 51.42 176.34 51.42 177.34 51.42 178.34 51.42 179.34 51.42
23 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 175.87 51.61 176.87 51.61 177.87 51.61 178.87 51.61 179.87 51.61
24 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 178.41 51.80 179.41 51.80
25 May 2008 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20
26 May 2008 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59
27 May 2008 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 161.07 01.75 162.07 01.90 163.07 01.84 164.07 01.78 165.07 01.72 166.07 01.65
28 May 2008 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 159.63 02.40 160.63 02.37 161.63 02.33 162.63 02.48 163.63 02.43 164.63 02.38 165.63 02.33 166.63 02.27 167.63 02.21 168.63 02.15 169.63 02.08 170.63 02.01 171.63 02.13 172.63 02.05 173.63 01.97 174.63 01.88
29 May 2008 180.00 02.33 181.00 02.22 182.00 02.12 183.00 02.20 184.00 02.08 189.00 53.82 190.00 53.82 191.00 53.82 192.00 53.82 193.00 53.82 194.00 53.82 195.00 53.82 196.00 53.82 197.00 53.82 198.00 53.82 158.21 03.00 159.21 02.98 160.21 02.95 161.21 03.12 162.21 03.09 163.21 03.06 164.21 03.02 165.21 02.98 166.21 02.93 167.21 02.88 168.21 02.83 169.21 02.77 170.21 02.72 171.21 02.85 172.21 02.79 173.21 02.71 174.21 02.64 175.21 02.56 176.21 02.48 177.21 02.39 178.21 02.50 179.21 02.41
30 May 2008 180.00 03.10 181.00 03.01 182.00 03.11 183.00 03.01 184.00 02.91 185.00 02.79 186.00 02.68 187.00 02.75 188.00 02.63 189.00 02.49 190.00 02.36 191.00 54.25 192.00 54.25 193.00 54.25 194.00 54.25 195.00 54.25 196.00 54.25 156.80 03.55 157.80 03.54 158.80 03.53 159.80 03.52 160.80 03.70 161.80 03.68 162.80 03.66 163.80 03.63 164.80 03.60 165.80 03.57 166.80 03.53 167.80 03.49 168.80 03.45 169.80 03.60 170.80 03.55 171.80 03.50 172.80 03.44 173.80 03.38 174.80 03.31 175.80 03.24 176.80 03.37 177.80 03.29 178.80 03.21 179.80 03.12
31 May 2008 180.00 03.68 181.00 03.79 182.00 03.71 183.00 03.62 184.00 03.52 185.00 03.62 186.00 03.51 187.00 03.40 188.00 03.28 189.00 03.36 190.00 03.23 191.00 03.10 192.00 54.48 193.00 54.48 194.00 54.48 195.00 54.48 155.59 03.87 156.59 03.87 157.59 03.88 158.59 03.88 159.59 04.07 160.59 04.07 161.59 04.06 162.59 04.05 163.59 04.03 164.59 04.02 165.59 03.99 166.59 03.97 167.59 03.94 168.59 04.11 169.59 04.07 170.59 04.03 171.59 03.99 172.59 03.95 173.59 03.90 174.59 03.84 175.59 03.98 176.59 03.92 177.59 03.85 178.59 03.78 179.59 03.71
01 Jun 2008 180.00 04.45 181.00 04.38 182.00 04.30 183.00 04.42 184.00 04.34 185.00 04.25 186.00 04.15 187.00 04.25 188.00 04.14 189.00 04.03 190.00 03.91 191.00 03.98 192.00 54.73 193.00 54.73 154.20 04.16 155.20 04.18 156.20 04.20 157.20 04.41 158.20 04.43 159.20 04.43 160.20 04.44 161.20 04.44 162.20 04.44 163.20 04.44 164.20 04.43 165.20 04.42 166.20 04.41 167.20 04.59 168.20 04.57 169.20 04.55 170.20 04.52 171.20 04.49 172.20 04.46 173.20 04.42 174.20 04.57 175.20 04.53 176.20 04.48 177.20 04.42 178.20 04.37 179.20 04.50
02 Jun 2008 180.00 05.03 181.00 04.97 182.00 05.11 183.00 05.04 184.00 04.96 185.00 05.08 186.00 05.00 187.00 04.90 188.00 04.81 189.00 04.90 190.00 04.79 191.00 04.68 192.00 04.76 152.83 04.45 153.83 04.48 154.83 04.51 155.83 04.74 156.83 04.76 157.83 04.79 158.83 04.80 159.83 04.82 160.83 04.83 161.83 04.84 162.83 04.85 163.83 04.85 164.83 05.06 165.83 05.05 166.83 05.05 167.83 05.04 168.83 05.03 169.83 05.01 170.83 04.99 171.83 05.17 172.83 05.14 173.83 05.11 174.83 05.08 175.83 05.04 176.83 05.20 177.83 05.15 178.83 05.10 179.83 05.04
03 Jun 2008 180.00 05.83 181.00 05.78 182.00 05.73 183.00 05.87 184.00 05.80 185.00 05.73 186.00 05.86 187.00 05.78 188.00 05.69 189.00 05.79 190.00 05.69 191.00 05.59 151.47 04.73 152.47 04.78 153.47 05.02 154.47 05.06 155.47 05.10 156.47 05.13 157.47 05.16 158.47 05.19 159.47 05.22 160.47 05.24 161.47 05.26 162.47 05.48 163.47 05.49 164.47 05.50 165.47 05.51 166.47 05.52 167.47 05.52 168.47 05.52 169.47 05.71 170.47 05.70 171.47 05.69 172.47 05.68 173.47 05.66 174.47 05.83 175.47 05.81 176.47 05.78 177.47 05.74 178.47 05.70 179.47 05.86
04 Jun 2008 180.00 06.46 181.00 06.62 182.00 06.58 183.00 06.53 184.00 06.67 185.00 06.61 186.00 06.54 187.00 06.67 188.00 06.59 189.00 06.51 150.12 05.45 151.12 05.31 152.12 05.34 153.12 05.39 154.12 05.44 155.12 05.49 156.12 05.53 157.12 05.57 158.12 05.61 159.12 05.64 160.12 05.88 161.12 05.91 162.12 05.93 163.12 05.96 164.12 05.98 165.12 06.00 166.12 06.01 167.12 06.22 168.12 06.23 169.12 06.24 170.12 06.24 171.12 06.24 172.12 06.43 173.12 06.43 174.12 06.41 175.12 06.40 176.12 06.38 177.12 06.55 178.12 06.53 179.12 06.49
05 Jun 2008 180.00 07.32 181.00 07.49 182.00 07.46 183.00 07.41 184.00 07.57 185.00 07.52 186.00 07.46 187.00 07.60 188.00 07.53 148.79 07.06 149.79 06.94 150.79 06.80 151.79 06.83 152.79 06.63 153.79 06.41 154.79 06.36 155.79 06.28 156.79 06.02 157.79 06.26 158.79 06.31 159.79 06.35 160.79 06.39 161.79 06.42 162.79 06.46 163.79 06.49 164.79 06.71 165.79 06.74 166.79 06.76 167.79 06.78 168.79 06.79 169.79 07.01 170.79 07.02 171.79 07.02 172.79 07.02 173.79 07.22 174.79 07.22 175.79 07.21 176.79 07.19 177.79 07.38 178.79 07.35 179.79 07.33
06 Jun 2008 180.00 08.02 181.00 08.20 182.00 08.18 183.00 08.14 184.00 08.31 185.00 08.26 186.00 08.42 187.00 08.36 147.47 08.48 148.47 08.37 149.47 08.44 150.47 08.27 151.47 08.28 152.47 08.26 153.47 08.00 154.47 07.90 155.47 07.96 156.47 07.78 157.47 07.53 158.47 07.43 159.47 07.26 160.47 07.01 161.47 06.96 162.47 07.00 163.47 07.04 164.47 07.08 165.47 07.11 166.47 07.34 167.47 07.37 168.47 07.39 169.47 07.41 170.47 07.43 171.47 07.65 172.47 07.66 173.47 07.67 174.47 07.67 175.47 07.87 176.47 07.87 177.47 07.86 178.47 08.05 179.47 08.03
07 Jun 2008 180.00 08.77 181.00 08.96 182.00 08.94 183.00 09.12 184.00 09.09 185.00 09.06 146.17 09.90 147.17 10.00 148.17 09.88 149.17 09.92 150.17 09.93 151.17 09.91 152.17 09.84 153.17 09.93 154.17 09.76 155.17 09.73 156.17 09.62 157.17 09.63 158.17 09.54 159.17 09.52 160.17 09.33 161.17 09.11 162.17 07.39 163.17 07.64 164.17 07.69 165.17 07.73 166.17 07.77 167.17 07.80 168.17 08.04 169.17 08.07 170.17 08.09 171.17 08.12 172.17 08.34 173.17 08.36 174.17 08.37 175.17 08.58 176.17 08.59 177.17 08.59 178.17 08.79 179.17 08.78
08 Jun 2008 180.00 09.78 181.00 09.77 182.00 09.96 183.00 09.94 184.00 10.12 145.12 11.46 146.12 11.56 147.12 11.64 148.12 11.68 149.12 11.68 150.12 11.84 151.12 11.94 152.12 11.98 153.12 11.96 154.12 12.04 155.12 12.02 156.12 12.06 157.12 12.11 158.12 12.08 159.12 11.97 160.12 07.95 161.12 08.00 162.12 08.06 163.12 08.11 164.12 08.37 165.12 08.41 166.12 08.46 167.12 08.50 168.12 08.74 169.12 08.78 170.12 08.82 171.12 08.85 172.12 09.08 173.12 09.10 174.12 09.12 175.12 09.34 176.12 09.36 177.12 09.37 178.12 09.57 179.12 09.58
09 Jun 2008 180.00 10.63 181.00 10.83 182.00 10.83 183.00 11.02 143.85 13.27 144.85 13.38 145.85 13.46 146.85 13.50 147.85 13.69 148.85 13.83 149.85 13.91 150.85 14.11 151.85 14.21 152.85 14.38 153.85 14.58 154.85 14.73 155.85 14.84 156.85 14.98 157.85 08.31 158.85 08.38 159.85 08.45 160.85 08.71 161.85 08.78 162.85 08.84 163.85 08.89 164.85 09.15 165.85 09.20 166.85 09.25 167.85 09.50 168.85 09.55 169.85 09.59 170.85 09.63 171.85 09.86 172.85 09.90 173.85 10.13 174.85 10.15 175.85 10.18 176.85 10.39 177.85 10.41 178.85 10.62 179.85 10.63
10 Jun 2008 180.00 11.53 181.00 11.73 142.59 14.84 143.59 14.95 144.59 15.23 145.59 15.46 146.59 15.63 147.59 15.73 148.59 15.96 149.59 16.27 150.59 16.43 151.59 16.78 152.59 16.98 153.59 17.37 154.59 17.72 155.59 18.08 156.59 18.45 157.59 18.83 158.59 19.43 159.59 20.04 160.59 20.67 161.59 21.33 162.59 22.23 163.59 23.38 164.59 24.20 165.59 24.32 166.59 24.21 167.59 24.17 168.59 24.21 169.59 24.07 170.59 24.12 171.59 24.16 172.59 24.18 173.59 10.78 174.59 10.81 175.59 11.04 176.59 11.07 177.59 11.29 178.59 11.31 179.59 11.52
11 Jun 2008 180.00 12.65 141.35 16.53 142.35 16.83 143.35 17.09 144.35 17.28 145.35 17.60 146.35 17.83 147.35 18.34 148.35 18.66 149.35 19.09 150.35 19.33 151.35 19.96 152.35 20.27 153.35 21.00 154.35 21.57 155.35 22.17 156.35 23.01 157.35 23.72 158.35 24.41 159.35 24.55 160.35 24.52 161.35 24.44 162.35 24.55 163.35 24.52 164.35 24.42 165.35 24.35 166.35 24.42 167.35 24.44 168.35 24.29 169.35 24.43 170.35 24.27 171.35 24.39 172.35 11.42 173.35 11.66 174.35 11.70 175.35 11.94 176.35 11.97 177.35 12.20 178.35 12.42 179.35 12.44
12 Jun 2008 140.13 18.25 141.13 18.51 142.13 18.91 143.13 19.22 144.13 19.62 145.13 20.06 146.13 20.64 147.13 21.11 148.13 21.51 149.13 22.13 150.13 22.79 151.13 23.28 152.13 23.51 153.13 23.75 154.13 23.99 155.13 24.43 156.13 24.57 157.13 24.56 158.13 24.69 159.13 24.59 160.13 24.49 161.13 24.60 162.13 24.53 163.13 24.48 164.13 24.58 165.13 24.57 166.13 24.54 167.13 24.60 168.13 24.48 169.13 24.54 170.13 11.81 171.13 12.06 172.13 12.11 173.13 12.36 174.13 12.40 175.13 12.64 176.13 12.87 177.13 12.90 178.13 13.13 179.13 13.35
13 Jun 2008 138.92 20.01 139.92 20.37 140.92 20.81 141.92 21.29 142.92 21.90 143.92 22.18 144.92 22.61 145.92 22.84 146.92 23.07 147.92 23.31 148.92 23.55 149.92 23.79 150.92 24.03 151.92 24.48 152.92 24.73 153.92 24.90 154.92 24.73 155.92 24.89 156.92 24.78 157.92 24.80 158.92 24.74 159.92 24.76 160.92 24.83 161.92 24.89 162.92 24.91 163.92 24.84 164.92 24.86 165.92 24.94 166.92 24.90 167.92 12.15 168.92 12.41 169.92 12.67 170.92 12.72 171.92 12.97 172.92 13.22 173.92 13.26 174.92 13.50 175.92 13.73 176.92 13.96 177.92 13.99
14 Jun 2008 137.73 21.52 138.73 21.74 139.73 21.97 140.73 22.21 141.73 22.83 142.73 23.43 143.73 23.48 144.73 23.59 145.73 23.60 146.73 23.84 147.73 24.09 148.73 24.34 149.73 24.80 150.73 25.05 151.73 25.12 152.73 25.11 153.73 25.19 154.73 25.15 155.73 25.15 156.73 25.18 157.73 25.21 158.73 25.19 159.73 25.32 160.73 25.16 161.73 25.31 162.73 25.36 163.73 25.31 164.73 25.37 165.73 12.61 166.73 12.67 167.73 12.93 168.73 13.18 169.73 13.43 170.73 13.48 171.73 13.73 172.73 13.97 173.73 30.22 174.73 30.35 175.73 30.49 176.73 30.42
15 Jun 2008 135.93 21.72 136.93 22.58 137.93 23.18 138.93 23.63 139.93 23.53 140.93 23.70 141.93 23.72 142.93 23.62 143.93 23.77 144.93 24.23 145.93 24.48 146.93 24.74 147.93 25.01 148.93 25.27 149.93 25.24 150.93 25.35 151.93 25.29 152.93 25.42 153.93 25.33 154.93 25.39 155.93 25.38 156.93 25.50 157.93 25.53 158.93 25.47 159.93 25.53 160.93 25.70 161.93 25.79 162.93 12.48 163.93 12.74 164.93 12.80 165.93 13.06 166.93 13.31 167.93 30.10 168.93 30.03 169.93 30.16 170.93 30.29 171.93 30.43 172.93 30.36 173.93 30.50 174.93 30.65 175.93 30.79
16 Jun 2008 134.77 23.86 135.77 23.85 136.77 23.85 137.77 23.91 138.77 24.05 139.77 23.88 140.77 23.99 141.77 24.21 142.77 24.47 143.77 24.73 144.77 25.00 145.77 25.27 146.77 25.54 147.77 25.69 148.77 25.83 149.77 25.73 150.77 25.77 151.77 25.73 152.77 25.81 153.77 26.00 154.77 25.90 155.77 26.11 156.77 26.04 157.77 26.10 158.77 12.09 159.77 12.35 160.77 12.60 161.77 12.86 162.77 29.67 163.77 30.26 164.77 30.19 165.77 30.32 166.77 30.45 167.77 30.39 168.77 30.53 169.77 30.67 170.77 30.82 171.77 30.96 172.77 31.11 173.77 31.26 174.77 31.42
17 Jun 2008 133.64 24.20 134.64 24.26 135.64 24.35 136.64 24.33 137.64 24.22 138.64 24.22 139.64 24.35 140.64 24.61 141.64 24.88 142.64 25.36 143.64 25.63 144.64 25.91 145.64 26.09 146.64 26.18 147.64 26.18 148.64 26.27 149.64 26.26 150.64 26.34 151.64 26.33 152.64 26.43 153.64 26.46 154.64 11.70 155.64 11.75 156.64 11.99 157.64 12.24 158.64 30.10 159.64 30.31 160.64 30.44 161.64 30.38 162.64 30.52 163.64 30.66 164.64 30.60 165.64 30.75 166.64 30.89 167.64 31.04 168.64 31.00 169.64 31.15 170.64 31.31 171.64 31.46 172.64 31.82 173.64 31.98
18 Jun 2008 132.51 24.56 133.51 24.57 134.51 24.53 135.51 24.64 136.51 24.67 137.51 24.59 138.51 24.82 139.51 25.09 140.51 25.38 141.51 25.66 142.51 25.95 143.51 26.35 144.51 26.51 145.51 26.52 146.51 26.61 147.51 26.58 148.51 26.66 149.51 10.66 150.51 10.90 151.51 10.94 152.51 11.18 153.51 11.41 154.51 11.63 155.51 30.41 156.51 30.34 157.51 30.48 158.51 30.62 159.51 30.57 160.51 30.72 161.51 30.87 162.51 30.82 163.51 30.98 164.51 31.14 165.51 31.30 166.51 31.26 167.51 31.42 168.51 31.59 169.51 31.75 170.51 31.92 171.51 32.29 172.51 32.46
19 Jun 2008 131.40 24.88 132.40 24.94 133.40 24.82 134.40 25.03 135.40 25.03 136.40 25.04 137.40 25.33 138.40 25.61 139.40 25.91 140.40 26.20 141.40 26.50 142.40 26.86 143.40 09.45 144.40 09.69 145.40 09.92 146.40 09.95 147.40 10.17 148.40 10.39 149.40 10.60 150.40 10.61 151.40 10.81 152.40 30.64 153.40 30.78 154.40 30.73 155.40 30.88 156.40 30.84 157.40 31.00 158.40 30.96 159.40 31.12 160.40 31.29 161.40 31.25 162.40 31.42 163.40 31.60 164.40 31.57 165.40 31.74 166.40 31.92 167.40 32.10 168.40 32.28 169.40 32.66 170.40 32.84 171.40 33.22
20 Jun 2008 130.31 25.16 131.31 25.26 132.31 25.26 133.31 25.13 134.31 25.20 135.31 25.35 136.31 08.14 137.31 08.37 138.31 08.40 139.31 08.62 140.31 08.65 141.31 08.86 142.31 08.87 143.31 09.08 144.31 09.28 145.31 09.48 146.31 09.47 147.31 09.65 148.31 09.83 149.31 10.00 150.31 30.80 151.31 30.96 152.31 30.92 153.31 31.09 154.31 31.05 155.31 31.23 156.31 31.20 157.31 31.38 158.31 31.36 159.31 31.54 160.31 31.73 161.31 31.71 162.31 31.90 163.31 32.09 164.31 32.28 165.31 32.48 166.31 32.67 167.31 32.86 168.31 33.06 169.31 33.45 170.31 33.84
21 Jun 2008 129.24 06.81 130.24 06.84 131.24 07.07 132.24 07.09 133.24 07.11 134.24 07.33 135.24 07.54 136.24 07.55 137.24 07.75 138.24 07.75 139.24 07.94 140.24 08.13 141.24 08.11 142.24 08.28 143.24 08.45 144.24 08.61 145.24 08.76 146.24 08.70 147.24 08.84 148.24 30.93 149.24 30.90 150.24 31.08 151.24 31.06 152.24 31.24 153.24 31.23 154.24 31.43 155.24 31.42 156.24 31.62 157.24 31.62 158.24 31.82 159.24 31.83 160.24 32.04 161.24 32.04 162.24 32.25 163.24 32.46 164.24 32.67 165.24 32.89 166.24 33.10 167.24 33.51 168.24 33.91 169.24 34.32
22 Jun 2008 127.48 06.03 128.48 06.24 129.48 06.25 130.48 06.46 131.48 06.46 132.48 06.65 133.48 06.64 134.48 06.83 135.48 06.81 136.48 06.98 137.48 07.15 138.48 07.11 139.48 07.26 140.48 07.41 141.48 07.54 142.48 07.67 143.48 07.59 144.48 07.70 145.48 07.80 146.48 31.12 147.48 31.10 148.48 31.30 149.48 31.30 150.48 31.30 151.48 31.51 152.48 31.52 153.48 31.54 154.48 31.76 155.48 31.78 156.48 32.01 157.48 32.04 158.48 32.27 159.48 32.30 160.48 32.54 161.48 32.77 162.48 32.80 163.48 33.04 164.48 33.47 165.48 33.70 166.48 34.13 167.48 34.56 168.48 34.98
23 Jun 2008 126.44 05.42 127.44 05.61 128.44 05.60 129.44 05.78 130.44 05.76 131.44 05.93 132.44 05.90 133.44 06.06 134.44 06.01 135.44 06.16 136.44 06.30 137.44 06.23 138.44 06.35 139.44 06.47 140.44 06.58 141.44 06.47 142.44 06.56 143.44 06.63 144.44 06.69 145.44 06.74 146.44 31.31 147.44 31.33 148.44 31.36 149.44 31.59 150.44 31.62 151.44 31.66 152.44 31.71 153.44 31.96 154.44 32.01 155.44 32.07 156.44 32.13 157.44 32.39 158.44 32.45 159.44 32.71 160.44 32.97 161.44 33.04 162.44 33.30 163.44 33.56 164.44 34.02 165.44 34.47 166.44 34.93 167.44 35.38
24 Jun 2008 125.41 04.79 126.41 04.77 127.41 04.94 128.41 04.90 129.41 05.06 130.41 05.01 131.41 05.16 132.41 05.10 133.41 05.23 134.41 05.15 135.41 05.27 136.41 05.38 137.41 05.28 138.41 05.37 139.41 39.13 140.41 39.14 141.41 39.36 142.41 39.38 143.41 39.41 144.41 39.45 145.41 39.50 146.41 39.56 147.41 39.82 148.41 39.88 149.41 39.95 150.41 40.03 151.41 40.11 152.41 40.40 153.41 40.49 154.41 40.57 155.41 40.87 156.41 41.16 157.41 41.25 158.41 41.74 159.41 42.03 160.41 42.52 161.41 43.00 162.41 33.67 163.41 34.16 164.41 34.65 165.41 35.14 166.41 35.62
25 Jun 2008 124.39 04.00 125.39 03.96 126.39 04.11 127.39 04.06 128.39 04.20 129.39 04.14 130.39 04.27 131.39 04.19 132.39 04.31 133.39 51.95 134.39 51.95 135.39 51.95 136.39 51.95 137.39 51.95 138.39 51.95 139.39 51.95 140.39 51.95 141.39 51.95 142.39 51.95 143.39 51.95 144.39 51.95 145.39 51.95 146.39 51.95 147.39 51.95 148.39 51.95 149.39 51.95 150.39 51.95 151.39 51.95 152.39 51.95 153.39 51.95 154.39 51.95 155.39 51.95 156.39 51.95 157.39 51.95 158.39 51.95 159.39 51.95 160.39 51.95 161.39 51.95 162.39 51.95 163.39 51.95 164.39 51.95 165.39 51.95
26 Jun 2008 123.39 03.26 124.39 03.40 125.39 03.35 126.39 03.28 127.39 03.41 128.39 03.34 129.39 03.46 130.39 03.37 131.39 03.47 132.39 51.83 133.39 51.83 134.39 51.83 135.39 51.83 136.39 51.83 137.39 51.83 138.39 51.83 139.39 51.83 140.39 51.83 141.39 51.83 142.39 51.83 143.39 51.83 144.39 51.83 145.39 51.83 146.39 51.83 147.39 51.83 148.39 51.83 149.39 51.83 150.39 51.83 151.39 51.83 152.39 51.83 153.39 51.83 154.39 51.83 155.39 51.83 156.39 51.83 157.39 51.83 158.39 51.83 159.39 51.83 160.39 51.83 161.39 51.83 162.39 51.83 163.39 51.83 164.39 51.83
27 Jun 2008 122.41 02.59 123.41 02.73 124.41 02.66 125.41 02.59 126.41 02.72 127.41 02.64 128.41 02.55 129.41 02.65 130.41 02.55 131.41 02.64 132.41 51.73 133.41 51.73 134.41 51.73 135.41 51.73 136.41 51.73 137.41 51.73 138.41 51.73 139.41 51.73 140.41 51.73 141.41 51.73 142.41 51.73 143.41 51.73 144.41 51.73 145.41 51.73 146.41 51.73 147.41 51.73 148.41 51.73 149.41 51.73 150.41 51.73 151.41 51.73 152.41 51.73 153.41 51.73 154.41 51.73 155.41 51.73 156.41 51.73 157.41 51.73 158.41 51.73 159.41 51.73 160.41 51.73 161.41 51.73 162.41 51.73 163.41 51.73
28 Jun 2008 120.79 02.04 121.79 01.98 122.79 02.11 123.79 02.04 124.79 01.97 125.79 02.08 126.79 02.00 127.79 01.90 128.79 02.00 129.79 01.90 130.79 01.78 131.79 51.65 132.79 51.65 133.79 51.65 134.79 51.65 135.79 51.65 136.79 51.65 137.79 51.65 138.79 51.65 139.79 51.65 140.79 51.65 141.79 51.65 142.79 51.65 143.79 51.65 144.79 51.65 145.79 51.65 146.79 51.65 147.79 51.65 148.79 51.65 149.79 51.65 150.79 51.65 151.79 51.65 152.79 51.65 153.79 51.65 154.79 51.65 155.79 51.65 156.79 51.65 157.79 51.65 158.79 51.65 159.79 51.65 160.79 51.65 161.79 51.65 162.79 51.65 163.79 51.65
29 Jun 2008 120.43 01.50 121.43 01.63 122.43 01.56 123.43 01.48 124.43 01.40 125.43 01.52 126.43 01.42 127.43 01.33 128.43 01.22 129.43 01.31 130.43 01.20 131.43 01.08 132.43 51.57 133.43 51.57 134.43 51.57 135.43 51.57 136.43 51.57 137.43 51.57 138.43 51.57 139.43 51.57 140.43 51.57 141.43 51.57 142.43 51.57 143.43 51.57 144.43 51.57 145.43 51.57 146.43 51.57 147.43 51.57 148.43 51.57 149.43 51.57 150.43 51.57 151.43 51.57 152.43 51.57 153.43 51.57 154.43 51.57 155.43 51.57 156.43 51.57 157.43 51.57 158.43 51.57 159.43 51.57 160.43 51.57 161.43 51.57 162.43 51.57
30 Jun 2008 119.49 01.27 120.49 01.40 121.49 01.33 122.49 01.25 123.49 01.17 124.49 01.09 125.49 01.20 126.49 01.10 127.49 01.00 128.49 01.10 133.49 51.72 134.49 51.72 135.49 51.72 136.49 51.72 137.49 51.72 138.49 51.72 139.49 51.72 140.49 51.72 141.49 51.72 142.49 51.72 143.49 51.72 144.49 51.72 145.49 51.72 146.49 51.72 147.49 51.72 148.49 51.72 149.49 51.72 150.49 51.72 151.49 51.72 152.49 51.72 153.49 51.72 154.49 51.72 155.49 51.72 156.49 51.72 157.49 51.72 158.49 51.72 159.49 51.72 160.49 51.72 161.49 51.72
01 Jul 2008 119.12 01.27 134.12 51.87 135.12 51.87 136.12 51.87 137.12 51.87 138.12 51.87 139.12 51.87 140.12 51.87 141.12 51.87 142.12 51.87 143.12 51.87 144.12 51.87 145.12 51.87 146.12 51.87 147.12 51.87 148.12 51.87 149.12 51.87 150.12 51.87 151.12 51.87 152.12 51.87 153.12 51.87 154.12 51.87 155.12 51.87 156.12 51.87 157.12 51.87 158.12 51.87 159.12 51.87 160.12 51.87 161.12 51.87
02 Jul 2008 135.21 52.24 136.21 52.24 137.21 52.24 138.21 52.24 139.21 52.24 140.21 52.24 141.21 52.24 142.21 52.24 143.21 52.24 144.21 52.24 145.21 52.24 146.21 52.24 147.21 52.24 148.21 52.24 149.21 52.24 150.21 52.24 151.21 52.24 152.21 52.24 153.21 52.24 154.21 52.24 155.21 52.24 156.21 52.24 157.21 52.24 158.21 52.24 159.21 52.24 160.21 52.24
03 Jul 2008 136.81 52.82 137.81 52.82 138.81 52.82 139.81 52.82 140.81 52.82 141.81 52.82 142.81 52.82 143.81 52.82 144.81 52.82 145.81 52.82 146.81 52.82 147.81 52.82 148.81 52.82 149.81 52.82 150.81 52.82 151.81 52.82 152.81 52.82 153.81 52.82 154.81 52.82 155.81 52.82 156.81 52.82 157.81 52.82 158.81 52.82 159.81 52.82
04 Jul 2008 116.92 02.30 117.92 02.24 118.92 02.18 119.92 02.11 120.92 02.05 121.92 01.97 122.92 01.90 123.92 02.02 124.92 01.93 138.92 53.40 139.92 53.40 140.92 53.40 141.92 53.40 142.92 53.40 143.92 53.40 144.92 53.40 145.92 53.40 146.92 53.40 147.92 53.40 148.92 53.40 149.92 53.40 150.92 53.40 151.92 53.40 152.92 53.40 153.92 53.40 154.92 53.40 155.92 53.40 156.92 53.40 157.92 53.40 158.92 53.40
05 Jul 2008 116.51 03.12 117.51 03.06 118.51 03.21 119.51 03.14 120.51 03.08 121.51 03.01 122.51 02.94 123.51 02.86 124.51 02.78 125.51 02.70 126.51 02.61 127.51 02.52 128.51 02.63 129.51 02.53 130.51 02.43 131.51 02.32 132.51 02.21 133.51 02.10 135.51 02.06 141.51 54.39 142.51 54.39 143.51 54.39 144.51 54.39 145.51 54.39 146.51 54.39 147.51 54.39 148.51 54.39 149.51 54.39 150.51 54.39 151.51 54.39 152.51 54.39 153.51 54.39 154.51 54.39 155.51 54.39 156.51 54.39 157.51 54.39 158.51 54.39
06 Jul 2008 116.07 03.71 117.07 03.66 118.07 03.60 119.07 03.55 120.07 03.49 121.07 03.42 122.07 03.56 123.07 03.49 124.07 03.41 125.07 03.33 126.07 03.25 127.07 03.17 128.07 03.08 129.07 02.99 130.07 02.90 131.07 02.80 132.07 02.89 133.07 02.79 134.07 02.68 143.07 54.93 144.07 54.93 145.07 54.93 146.07 54.93 147.07 54.93 148.07 54.93 149.07 54.93 150.07 54.93 151.07 54.93 152.07 54.93 153.07 54.93 154.07 54.93 155.07 54.93 156.07 54.93 157.07 54.93
07 Jul 2008 115.22 03.87 116.22 03.83 117.22 03.78 118.22 03.73 119.22 03.68 120.22 03.62 121.22 03.56 122.22 03.50 123.22 03.43 124.22 03.36 125.22 03.29 126.22 03.21 127.22 03.33 128.22 03.25 129.22 03.17 130.22 03.08 131.22 02.98 132.22 02.88 133.22 02.78 134.22 02.68 135.22 02.57 136.22 02.46 137.22 02.55 145.22 55.00 146.22 55.00 147.22 55.00 148.22 55.00 149.22 55.00 150.22 55.00 151.22 55.00 152.22 55.00 153.22 55.00 154.22 55.00 155.22 55.00 156.22 55.00
08 Jul 2008 114.77 03.97 115.77 03.93 116.77 03.89 117.77 03.84 118.77 03.80 119.77 03.75 120.77 03.69 121.77 03.64 122.77 03.58 123.77 03.51 124.77 03.45 125.77 03.38 126.77 03.31 127.77 03.23 128.77 03.15 129.77 03.07 130.77 03.18 131.77 03.10 132.77 03.00 133.77 02.91 134.77 02.81 135.77 02.71 136.77 02.60 137.77 02.49 147.77 55.00 148.77 55.00 149.77 55.00 150.77 55.00 151.77 55.00 152.77 55.00 153.77 55.00 154.77 55.00 155.77 55.00 156.77 55.00
09 Jul 2008 114.20 04.07 115.20 04.04 116.20 04.01 117.20 03.97 118.20 03.93 119.20 03.89 120.20 03.84 121.20 03.79 122.20 03.74 123.20 03.68 124.20 03.62 125.20 03.56 126.20 03.50 127.20 03.43 128.20 03.36 129.20 03.29 130.20 03.21 131.20 03.13 132.20 03.05 133.20 02.96 134.20 02.87 135.20 02.98 136.20 02.88 137.20 02.78 138.20 02.68 139.20 02.57 140.20 02.46 151.20 55.01 152.20 55.01 153.20 55.01 154.20 55.01 155.20 55.01 156.20 55.01
10 Jul 2008 113.38 04.18 114.38 04.15 115.38 04.13 116.38 04.10 117.38 04.07 118.38 04.03 119.38 03.99 120.38 03.95 121.38 03.91 122.38 03.86 123.38 03.81 124.38 03.76 125.38 03.71 126.38 03.65 127.38 03.59 128.38 03.52 129.38 03.45 130.38 03.38 131.38 03.31 132.38 03.23 133.38 03.15 134.38 03.07 135.38 02.99 136.38 02.90 137.38 02.80 138.38 02.71 139.38 02.81 140.38 02.71 141.38 02.60 142.38 02.49 153.38 55.02 154.38 55.02 155.38 55.02
11 Jul 2008 113.00 04.25 114.00 04.23 115.00 04.22 116.00 04.19 117.00 04.17 118.00 04.14 119.00 04.11 120.00 04.08 121.00 04.05 122.00 04.01 123.00 03.97 124.00 03.92 125.00 03.88 126.00 03.83 127.00 03.77 128.00 03.72 129.00 03.66 130.00 03.60 131.00 03.53 132.00 03.46 133.00 03.39 134.00 03.32 135.00 03.24 136.00 03.16 137.00 03.08 138.00 02.99 139.00 02.91 140.00 02.81 141.00 02.72 142.00 02.62 143.00 02.72 144.00 02.61 145.00 02.50
12 Jul 2008 112.20 04.30 113.20 04.29 114.20 04.28 115.20 04.27 116.20 04.26 117.20 04.24 118.20 04.22 119.20 04.20 120.20 04.17 121.20 04.15 122.20 04.11 123.20 04.08 124.20 04.04 125.20 04.00 126.20 03.96 127.20 03.92 128.20 03.87 129.20 03.82 130.20 03.76 131.20 03.71 132.20 03.65 133.20 03.58 134.20 03.52 135.20 03.45 136.20 03.38 137.20 03.30 138.20 03.22 139.20 03.14 140.20 03.06 141.20 02.97 142.20 02.88 143.20 02.79 144.20 02.69 145.20 02.59 146.20 02.49 147.20 02.58 148.20 02.47
13 Jul 2008 111.70 04.30 112.70 04.30 113.70 04.30 114.70 04.30 115.70 04.30 116.70 04.29 117.70 04.28 118.70 04.27 119.70 04.26 120.70 04.24 121.70 04.22 122.70 04.19 123.70 04.16 124.70 04.14 125.70 04.10 126.70 04.07 127.70 04.03 128.70 03.99 129.70 03.94 130.70 03.90 131.70 03.85 132.70 03.80 133.70 03.74 134.70 03.68 135.70 03.62 136.70 03.56 137.70 03.49 138.70 03.42 139.70 03.35 140.70 03.27 141.70 03.19 142.70 03.11 143.70 03.02 144.70 02.93 145.70 02.84 146.70 02.75 147.70 02.65 148.70 02.55 149.70 02.64 150.70 02.54
14 Jul 2008 111.20 04.24 112.20 04.26 113.20 04.27 114.20 04.28 115.20 04.29 116.20 04.30 117.20 04.30 118.20 04.30 119.20 04.29 120.20 04.29 121.20 04.27 122.20 04.26 123.20 04.25 124.20 04.23 125.20 04.21 126.20 04.18 127.20 04.15 128.20 04.12 129.20 04.09 130.20 04.05 131.20 04.01 132.20 03.97 133.20 03.93 134.20 03.88 135.20 03.83 136.20 03.78 137.20 03.72 138.20 03.66 139.20 03.60 140.20 03.53 141.20 03.47 142.20 03.40 143.20 03.32 144.20 03.24 145.20 03.16 146.20 03.08 147.20 03.00 148.20 02.91 149.20 02.81 150.20 02.72 151.20 02.62 152.20 02.52 153.20 02.61
15 Jul 2008 110.42 04.32 111.42 04.35 112.42 04.18 113.42 04.20 114.42 04.22 115.42 04.24 116.42 04.26 117.42 04.27 118.42 04.28 119.42 04.28 120.42 04.28 121.42 04.28 122.42 04.28 123.42 04.27 124.42 04.26 125.42 04.25 126.42 04.23 127.42 04.22 128.42 04.20 129.42 04.17 130.42 04.14 131.42 04.12 132.42 04.08 133.42 04.05 134.42 04.01 135.42 03.97 136.42 03.92 137.42 03.88 138.42 03.83 139.42 03.77 140.42 03.72 141.42 03.66 142.42 03.60 143.42 03.53 144.42 03.47 145.42 03.40 146.42 03.32 147.42 03.25 148.42 03.17 149.42 03.08 150.42 03.00 151.42 02.91 152.42 02.82
16 Jul 2008 109.90 04.14 110.90 04.18 111.90 04.23 112.90 04.26 113.90 04.30 114.90 04.13 115.90 04.15 116.90 04.18 117.90 04.20 118.90 04.22 119.90 04.23 120.90 04.24 121.90 04.25 122.90 04.26 123.90 04.26 124.90 04.26 125.90 04.26 126.90 04.25 127.90 04.24 128.90 04.23 129.90 04.21 130.90 04.20 131.90 04.18 132.90 04.15 133.90 04.13 134.90 04.10 135.90 04.07 136.90 04.03 137.90 03.99 138.90 03.95 139.90 03.91 140.90 03.86 141.90 03.81 142.90 03.76 143.90 03.70 144.90 03.65 145.90 03.58 146.90 03.52 147.90 03.45 148.90 03.38 149.90 03.31 150.90 03.23
17 Jul 2008 109.37 03.89 110.37 03.95 111.37 04.01 112.37 04.06 113.37 04.10 114.37 04.15 115.37 04.19 116.37 04.23 117.37 04.06 118.37 04.09 119.37 04.12 120.37 04.15 121.37 04.17 122.37 04.19 123.37 04.20 124.37 04.21 125.37 04.22 126.37 04.23 127.37 04.23 128.37 04.23 129.37 04.23 130.37 04.23 131.37 04.22 132.37 04.21 133.37 04.19 134.37 04.18 135.37 04.16 136.37 04.13 137.37 04.11 138.37 04.08 139.37 04.05 140.37 04.01 141.37 03.98 142.37 03.94 143.37 03.89 144.37 03.85 145.37 03.80 146.37 03.75 147.37 03.69 148.37 03.63 149.37 03.57 150.37 03.51 151.37 03.44
18 Jul 2008 108.62 03.56 109.62 03.64 110.62 03.71 111.62 03.77 112.62 03.84 113.62 03.90 114.62 03.95 115.62 04.01 116.62 04.05 117.62 04.10 118.62 03.94 119.62 03.98 120.62 04.02 121.62 04.05 122.62 04.08 123.62 04.11 124.62 04.13 125.62 04.15 126.62 04.17 127.62 04.18 128.62 04.19 129.62 04.20 130.62 04.20 131.62 04.21 132.62 04.21 133.62 04.20 134.62 04.20 135.62 04.19 136.62 04.17 137.62 04.16 138.62 04.14 139.62 04.12 140.62 04.10 141.62 04.07 142.62 04.04 143.62 04.01 144.62 03.97 145.62 03.93 146.62 03.89 147.62 03.85 148.62 03.80 149.62 03.75 150.62 03.69
19 Jul 2008 108.08 03.39 109.08 03.48 110.08 03.37 111.08 03.45 112.08 03.53 113.08 03.60 114.08 03.67 115.08 03.74 116.08 03.80 117.08 03.86 118.08 03.92 119.08 03.77 120.08 03.82 121.08 03.86 122.08 03.91 123.08 03.95 124.08 03.98 125.08 04.02 126.08 04.05 127.08 04.07 128.08 04.10 129.08 04.12 130.08 04.14 131.08 04.15 132.08 04.17 133.08 04.17 134.08 04.18 135.08 04.18 136.08 04.18 137.08 04.18 138.08 04.18 139.08 04.17 140.08 04.16 141.08 04.14 142.08 04.13 143.08 04.11 144.08 04.08 145.08 04.06 146.08 04.03 147.08 04.00 148.08 03.96 149.08 03.92 150.08 03.88
20 Jul 2008 107.53 03.14 108.53 03.05 109.53 03.12 110.53 03.01 111.53 03.10 112.53 03.19 113.53 03.27 114.53 03.36 115.53 03.43 116.53 03.51 117.53 03.58 118.53 03.64 119.53 03.71 120.53 03.57 121.53 03.62 122.53 03.68 123.53 03.73 124.53 03.77 125.53 03.82 126.53 03.86 127.53 03.89 128.53 03.93 129.53 03.96 130.53 03.99 131.53 04.01 132.53 04.03 133.53 04.05 134.53 04.07 135.53 04.08 136.53 04.09 137.53 04.10 138.53 04.10 139.53 04.11 140.53 04.10 141.53 04.10 142.53 04.09 143.53 04.08 144.53 04.07 145.53 04.05 146.53 04.03 147.53 04.01 148.53 03.99 149.53 03.96
21 Jul 2008 106.80 03.55 107.80 03.48 108.80 03.40 109.80 03.32 110.80 03.23 111.80 03.34 112.80 03.24 113.80 03.15 114.80 03.15 115.80 03.24 116.80 03.32 117.80 03.40 118.80 03.48 119.80 03.35 120.80 03.42 121.80 03.49 122.80 03.55 123.80 03.61 124.80 03.67 125.80 03.72 126.80 03.77 127.80 03.82 128.80 03.87 129.80 03.91 130.80 03.95 131.80 03.98 132.80 04.01 133.80 04.04 134.80 04.07 135.80 04.09 136.80 04.11 137.80 04.13 138.80 04.15 139.80 04.16 140.80 04.17 141.80 04.17 142.80 04.18 143.80 04.18 144.80 04.17 145.80 04.17 146.80 04.16 147.80 04.15 148.80 04.13
22 Jul 2008 106.25 03.85 107.25 03.79 108.25 03.72 109.25 03.65 110.25 03.58 111.25 03.50 112.25 03.62 113.25 03.54 114.25 03.45 115.25 03.36 116.25 03.26 117.25 03.16 118.25 03.17 119.25 03.26 120.25 03.14 121.25 03.22 122.25 03.29 123.25 03.37 124.25 03.44 125.25 03.50 126.25 03.57 127.25 03.63 128.25 03.68 129.25 03.74 130.25 03.79 131.25 03.84 132.25 03.88 133.25 03.92 134.25 03.96 135.25 04.00 136.25 04.03 137.25 04.06 138.25 04.09 139.25 04.11 140.25 04.13 141.25 04.15 142.25 04.17 143.25 04.18 144.25 04.19 145.25 04.20 146.25 04.20
23 Jul 2008 105.69 04.12 106.69 04.07 107.69 04.01 108.69 03.96 109.69 03.90 110.69 03.83 111.69 03.97 112.69 03.90 113.69 03.82 114.69 03.74 115.69 03.66 116.69 03.57 117.69 03.68 118.69 03.58 119.69 03.48 120.69 03.38 121.69 03.27 122.69 03.16 123.69 03.24 124.69 03.27 125.69 03.34 126.69 03.41 127.69 03.48 128.69 03.55 129.69 03.61 130.69 03.67 131.69 03.73 132.69 03.78 133.69 03.83 134.69 03.88 135.69 03.92 136.69 03.97 137.69 04.01 138.69 04.04 139.69 04.07 140.69 04.10 141.69 04.13 142.69 04.16 143.69 04.18 144.69 04.20 145.69 04.21
24 Jul 2008 104.99 04.36 105.99 04.33 106.99 04.29 107.99 04.24 108.99 04.20 109.99 04.35 110.99 04.29 111.99 04.24 112.99 04.18 113.99 04.11 114.99 04.04 115.99 03.97 116.99 04.09 117.99 04.01 118.99 03.92 119.99 03.83 120.99 03.74 121.99 03.64 122.99 03.74 123.99 03.63 124.99 03.51 125.99 03.39 126.99 03.47 127.99 03.34 128.99 03.42 129.99 03.49 130.99 03.55 131.99 03.62 132.99 03.68 133.99 03.74 134.99 03.80 135.99 03.85 136.99 03.90 137.99 03.95 138.99 04.00 139.99 04.04 140.99 04.08 141.99 04.11 142.99 04.15 143.99 04.18 144.99 04.21
25 Jul 2008 104.43 04.76 105.43 04.73 106.43 04.71 107.43 04.68 108.43 04.64 109.43 04.81 110.43 04.77 111.43 04.72 112.43 04.67 113.43 04.62 114.43 04.56 115.43 04.70 116.43 04.64 117.43 04.57 118.43 04.50 119.43 04.42 120.43 04.34 121.43 04.46 122.43 04.37 123.43 04.27 124.43 04.17 125.43 04.26 126.43 04.15 127.43 04.04 128.43 03.91 129.43 03.99 130.43 03.85 131.43 03.71 132.43 03.71 133.43 03.78 134.43 03.85 135.43 03.91 136.43 03.98 137.43 04.03 138.43 04.09 139.43 04.14 140.43 04.19 141.43 04.24 142.43 04.29 143.43 04.33 144.43 04.37
26 Jul 2008 103.84 04.99 104.84 04.98 105.84 04.97 106.84 04.95 107.84 05.13 108.84 05.10 109.84 05.08 110.84 05.04 111.84 05.01 112.84 04.97 113.84 05.13 114.84 05.08 115.84 05.03 116.84 04.97 117.84 04.92 118.84 04.85 119.84 04.98 120.84 04.91 121.84 04.83 122.84 04.75 123.84 04.87 124.84 04.77 125.84 04.68 126.84 04.57 127.84 04.66 128.84 04.55 129.84 04.43 130.84 04.50 131.84 04.37 132.84 04.23 133.84 04.29 134.84 04.14 135.84 03.98 136.84 04.01 137.84 04.04 138.84 04.10 139.84 04.16 140.84 04.22 141.84 04.28 142.84 04.33
27 Jul 2008 103.27 05.21 104.27 05.21 105.27 05.41 106.27 05.40 107.27 05.40 108.27 05.38 109.27 05.37 110.27 05.35 111.27 05.32 112.27 05.50 113.27 05.47 114.27 05.43 115.27 05.39 116.27 05.35 117.27 05.51 118.27 05.46 119.27 05.40 120.27 05.34 121.27 05.28 122.27 05.41 123.27 05.33 124.27 05.26 125.27 05.17 126.27 05.28 127.27 05.19 128.27 05.09 129.27 05.18 130.27 05.07 131.27 04.95 132.27 05.02 133.27 04.89 134.27 04.75 135.27 04.80 136.27 04.65 137.27 04.69 138.27 04.52 139.27 04.54 140.27 04.35 141.27 04.35 142.27 04.33
28 Jul 2008 102.59 05.50 103.59 05.71 104.59 05.72 105.59 05.72 106.59 05.73 107.59 05.72 108.59 05.72 109.59 05.71 110.59 05.90 111.59 05.89 112.59 05.87 113.59 05.85 114.59 05.82 115.59 05.99 116.59 05.96 117.59 05.92 118.59 05.88 119.59 06.04 120.59 05.98 121.59 05.93 122.59 05.87 123.59 06.00 124.59 05.93 125.59 05.86 126.59 05.98 127.59 05.89 128.59 05.80 129.59 05.90 130.59 05.79 131.59 05.68 132.59 05.76 133.59 05.64 134.59 05.70 135.59 05.56 136.59 05.41 137.59 05.46 138.59 05.29 139.59 05.31 140.59 05.13 141.59 05.13
29 Jul 2008 102.00 06.08 103.00 06.10 104.00 06.12 105.00 06.14 106.00 06.15 107.00 06.16 108.00 06.37 109.00 06.37 110.00 06.37 111.00 06.37 112.00 06.36 113.00 06.55 114.00 06.54 115.00 06.52 116.00 06.50 117.00 06.48 118.00 06.65 119.00 06.61 120.00 06.57 121.00 06.73 122.00 06.68 123.00 06.63 124.00 06.57 125.00 06.71 126.00 06.64 127.00 06.57 128.00 06.69 129.00 06.61 130.00 06.71 131.00 06.61 132.00 06.51 133.00 06.60 134.00 06.47 135.00 06.55 136.00 06.41 137.00 06.46 138.00 06.31 139.00 06.35 140.00 06.37 141.00 06.19
30 Jul 2008 101.43 06.50 102.43 06.54 103.43 06.57 104.43 06.59 105.43 06.82 106.43 06.84 107.43 06.86 108.43 06.87 109.43 06.88 110.43 07.09 111.43 07.09 112.43 07.10 113.43 07.09 114.43 07.09 115.43 07.28 116.43 07.26 117.43 07.25 118.43 07.43 119.43 07.40 120.43 07.37 121.43 07.33 122.43 07.49 123.43 07.45 124.43 07.40 125.43 07.54 126.43 07.48 127.43 07.62 128.43 07.54 129.43 07.46 130.43 07.58 131.43 07.48 132.43 07.58 133.43 07.48 134.43 07.56 135.43 07.64 136.43 07.50 137.43 07.56 138.43 07.41 139.43 07.44
31 Jul 2008 100.75 06.85 101.75 07.09 102.75 07.13 103.75 07.17 104.75 07.20 105.75 07.24 106.75 07.26 107.75 07.49 108.75 07.51 109.75 07.53 110.75 07.55 111.75 07.76 112.75 07.77 113.75 07.77 114.75 07.77 115.75 07.97 116.75 07.97 117.75 07.96 118.75 07.94 119.75 08.12 120.75 08.10 121.75 08.27 122.75 08.24 123.75 08.20 124.75 08.36 125.75 08.31 126.75 08.46 127.75 08.40 128.75 08.33 129.75 08.46 130.75 08.38 131.75 08.49 132.75 08.60 133.75 08.50 134.75 08.59 135.75 08.46 136.75 08.53 137.75 08.59 138.75 08.64
01 Aug 2008 100.17 07.60 101.17 07.66 102.17 07.70 103.17 07.75 104.17 07.99 105.17 08.03 106.17 08.07 107.17 08.10 108.17 08.14 109.17 08.37 110.17 08.39 111.17 08.41 112.17 08.43 113.17 08.65 114.17 08.66 115.17 08.67 116.17 08.87 117.17 08.88 118.17 08.87 119.17 09.07 120.17 09.05 121.17 09.04 122.17 09.22 123.17 09.19 124.17 09.36 125.17 09.33 126.17 09.48 127.17 09.44 128.17 09.58 129.17 09.52 130.17 09.65 131.17 09.58 132.17 09.70 133.17 09.81 134.17 09.71 135.17 09.80 136.17 09.88 137.17 09.95 138.17 09.81
02 Aug 2008 099.58 08.20 100.58 08.46 101.58 08.52 102.58 08.57 103.58 08.62 104.58 08.67 105.58 08.92 106.58 08.96 107.58 09.01 108.58 09.04 109.58 09.28 110.58 09.31 111.58 09.34 112.58 09.57 113.58 09.59 114.58 09.61 115.58 09.83 116.58 09.84 117.58 09.85 118.58 10.05 119.58 10.05 120.58 10.25 121.58 10.24 122.58 10.42 123.58 10.40 124.58 10.38 125.58 10.55 126.58 10.71 127.58 10.67 128.58 10.82 129.58 10.77 130.58 10.90 131.58 11.03 132.58 11.15 133.58 11.07 134.58 11.17 135.58 11.26 136.58 11.34 137.58 11.41
03 Aug 2008 098.92 09.10 099.92 09.17 100.92 09.23 101.92 09.50 102.92 09.55 103.92 09.61 104.92 09.67 105.92 09.92 106.92 09.97 107.92 10.02 108.92 10.26 109.92 10.30 110.92 10.34 111.92 10.57 112.92 10.61 113.92 10.64 114.92 10.86 115.92 10.88 116.92 11.10 117.92 11.12 118.92 11.13 119.92 11.33 120.92 11.33 121.92 11.53 122.92 11.52 123.92 11.71 124.92 11.89 125.92 11.86 126.92 12.03 127.92 12.20 128.92 12.15 129.92 12.30 130.92 12.44 131.92 12.57 132.92 12.69 133.92 12.60 134.92 12.70 135.92 12.79 136.92 12.87
04 Aug 2008 098.33 09.95 099.33 10.02 100.33 10.09 101.33 10.36 102.33 10.43 103.33 10.49 104.33 10.56 105.33 10.82 106.33 10.87 107.33 10.93 108.33 11.18 109.33 11.23 110.33 11.27 111.33 11.52 112.33 11.56 113.33 11.79 114.33 11.83 115.33 11.86 116.33 12.08 117.33 12.11 118.33 12.33 119.33 12.34 120.33 12.55 121.33 12.76 122.33 12.76 123.33 12.95 124.33 12.94 125.33 13.13 126.33 13.31 127.33 13.48 128.33 13.44 129.33 13.60 130.33 13.55 131.33 13.49 132.33 13.42 133.33 13.54 134.33 13.45 135.33 13.34 136.33 13.22
05 Aug 2008 097.74 11.00 098.74 11.08 099.74 11.15 100.74 11.43 101.74 11.50 102.74 11.57 103.74 11.84 104.74 11.90 105.74 11.96 106.74 12.23 107.74 12.28 108.74 12.34 109.74 12.59 110.74 12.64 111.74 12.89 112.74 12.93 113.74 13.17 114.74 13.21 115.74 13.44 116.74 13.48 117.74 13.70 118.74 13.72 119.74 13.94 120.74 14.15 121.74 14.16 122.74 14.37 123.74 14.56 124.74 14.56 125.74 14.54 126.74 14.52 127.74 14.49 128.74 14.45 129.74 14.41 130.74 14.35 131.74 14.29 132.74 14.21 133.74 14.12 134.74 14.02 135.74 14.10
06 Aug 2008 097.14 11.89 098.14 11.97 099.14 12.06 100.14 12.33 101.14 12.41 102.14 12.68 103.14 12.76 104.14 12.83 105.14 13.09 106.14 13.16 107.14 13.22 108.14 13.48 109.14 13.54 110.14 13.80 111.14 13.85 112.14 14.10 113.14 14.14 114.14 14.39 115.14 14.63 116.14 14.66 117.14 14.89 118.14 15.12 119.14 15.14 120.14 15.36 121.14 15.37 122.14 15.18 123.14 15.18 124.14 15.18 125.14 15.17 126.14 15.15 127.14 15.13 128.14 15.09 129.14 15.05 130.14 14.99 131.14 14.93 132.14 14.85 133.14 14.75 134.14 14.64 135.14 14.72
07 Aug 2008 096.49 12.81 097.49 12.90 098.49 13.18 099.49 13.26 100.49 13.54 101.49 13.62 102.49 13.69 103.49 13.96 104.49 14.03 105.49 14.30 106.49 14.37 107.49 14.63 108.49 14.69 109.49 14.95 110.49 15.00 111.49 15.26 112.49 15.50 113.49 15.55 114.49 15.79 115.49 16.03 116.49 16.26 117.49 16.09 118.49 16.12 119.49 16.14 120.49 16.15 121.49 15.96 122.49 15.96 123.49 15.96 124.49 15.94 125.49 15.92 126.49 15.89 127.49 15.85 128.49 15.80 129.49 15.74 130.49 15.66 131.49 15.57 132.49 15.66 133.49 15.53 134.49 15.38
08 Aug 2008 096.10 14.01 097.10 14.09 098.10 14.37 099.10 14.45 100.10 14.53 101.10 14.81 102.10 14.88 103.10 15.15 104.10 15.22 105.10 15.49 106.10 15.75 107.10 15.82 108.10 16.07 109.10 16.13 110.10 16.38 111.10 16.63 112.10 16.88 113.10 16.92 114.10 17.16 115.10 17.19 116.10 17.22 117.10 17.05 118.10 17.06 119.10 17.08 120.10 17.08 121.10 16.88 122.10 16.87 123.10 16.86 124.10 16.83 125.10 16.79 126.10 16.75
09 Aug 2008 095.46 14.69 096.46 14.97 097.46 15.04 098.46 15.32 099.46 15.39 100.46 15.67 101.46 15.94 102.46 16.00 103.46 16.27 104.46 16.33 105.46 16.59 106.46 16.84 107.46 17.10 108.46 17.14 109.46 17.39 110.46 17.63 111.46 17.87 112.46 18.10 113.46 17.93 114.46 17.95 115.46 17.97 116.46 17.98 117.46 17.78 118.46 17.77 119.46 17.76 120.46 17.74 121.46 17.71 122.46 17.66 123.46 17.60 124.46 17.53 125.46 17.64
10 Aug 2008 094.82 15.40 095.82 15.68 096.82 15.95 097.82 16.01 098.82 16.28 099.82 16.34 100.82 16.60 101.82 16.85 102.82 17.11 103.82 17.16 104.82 17.40 105.82 17.64 106.82 17.88 107.82 18.11 108.82 18.34 109.82 18.56 110.82 18.78 111.82 18.79 112.82 18.79 113.82 18.79 114.82 18.77 115.82 18.75 116.82 18.72 117.82 18.67 118.82 18.61 119.82 18.54 120.82 18.45 121.82 18.54 122.82 18.40 123.82 18.43 124.82 18.43
11 Aug 2008 094.18 16.09 095.18 16.15 096.18 16.41 097.18 16.66 098.18 16.90 099.18 16.95 100.18 17.18 101.18 17.42 102.18 17.65 103.18 17.87 104.18 18.09 105.18 18.31 106.18 18.52 107.18 18.72 108.18 19.11 109.18 19.29 110.18 19.47 111.18 19.44 112.18 19.39 113.18 19.53 114.18 19.46 115.18 19.37 116.18 19.25 117.18 19.32 118.18 19.36 119.18 19.17 120.18 19.14 121.18 19.06 122.18 19.12 123.18 19.10 124.18 18.97
12 Aug 2008 093.55 16.09 094.55 16.32 095.55 16.55 096.55 16.78 097.55 16.99 098.55 17.20 099.55 17.41 100.55 17.61 101.55 17.80 102.55 17.99 103.55 18.16 104.55 18.53 105.55 18.68 106.55 19.03 107.55 19.36 108.55 19.48 109.55 19.77 110.55 19.85 111.55 19.91 112.55 19.94 113.55 19.75 114.55 19.71 115.55 19.83 116.55 19.69 117.55 19.69 118.55 19.58 119.55 19.54 120.55 19.49 121.55 19.44 122.55 19.37 123.55 19.33
13 Aug 2008 092.91 16.05 093.91 16.24 094.91 16.43 095.91 16.61 096.91 16.79 097.91 16.95 098.91 17.31 099.91 17.45 100.91 17.58 101.91 17.90 102.91 18.21 103.91 18.29 104.91 18.56 105.91 18.81 106.91 19.23 107.91 19.43 108.91 19.79 109.91 20.11 110.91 20.18 111.91 20.18 112.91 20.11 113.91 20.14 114.91 20.01 115.91 20.06 116.91 20.08 117.91 19.89 118.91 19.94 119.91 19.78 120.91 19.86 121.91 19.79 122.91 19.78
14 Aug 2008 092.28 15.67 093.28 15.82 094.28 15.95 095.28 16.08 096.28 16.39 097.28 16.48 098.28 16.76 099.28 16.83 100.28 17.07 101.28 17.29 102.28 17.49 103.28 17.86 104.28 17.99 105.28 18.28 106.28 18.53 107.28 18.71 108.28 19.02 109.28 19.43 110.28 19.72 111.28 20.01 112.28 20.40 113.28 20.34 114.28 20.18 115.28 20.28 116.28 20.20 117.28 20.15 118.28 20.14 119.28 19.97 120.28 20.06 121.28 20.01 122.28 19.86
15 Aug 2008 091.65 14.62 092.65 14.70 093.65 14.97 094.65 15.02 095.65 15.25 096.65 15.46 097.65 15.45 098.65 15.61 099.65 15.94 100.65 16.03 101.65 16.29 102.65 16.49 103.65 16.63 104.65 16.90 105.65 17.07 106.65 17.32 107.65 17.61 108.65 17.83 109.65 17.99 110.65 18.31 111.65 18.67 112.65 19.02 113.65 19.38 114.65 19.95 115.65 19.92 116.65 19.92 117.65 19.93 118.65 19.77 119.65 19.84 120.65 19.76 121.65 19.74
16 Aug 2008 091.02 13.50 092.02 13.52 093.02 13.71 094.02 13.68 095.02 13.83 096.02 13.95 097.02 14.03 098.02 14.28 099.02 14.28 100.02 14.43 101.02 14.53 102.02 14.74 103.02 14.87 104.02 14.88 105.02 15.14 106.02 15.18 107.02 15.26 108.02 15.38 109.02 15.68 110.02 15.85 111.02 15.99 112.02 16.12 113.02 16.43 114.02 16.70 115.02 16.94 116.02 17.12 117.02 17.45 118.02 17.88 119.02 18.39 120.02 19.13 121.02 19.39
17 Aug 2008 090.39 11.83 091.39 11.98 092.39 11.91 093.39 12.01 094.39 12.08 095.39 12.12 096.39 12.12 097.39 12.27 098.39 12.17 099.39 12.21 100.39 07.62 101.39 07.89 102.39 07.96 103.39 08.03 104.39 08.10 105.39 08.16 106.39 08.22 107.39 12.40 108.39 12.28 109.39 12.23 110.39 12.13 111.39 12.18 112.39 11.97 113.39 11.88 114.39 11.69 115.39 11.40 116.39 10.96 117.39 10.54 118.39 09.37 119.39 09.60 120.39 09.62
18 Aug 2008 089.76 10.31 090.76 10.22 091.76 10.30 092.76 10.16 093.76 10.18 094.76 10.17 095.76 10.12 096.76 10.02 097.76 10.07 098.76 10.07 099.76 10.00 100.76 09.85 101.76 09.80 102.76 09.65 103.76 09.55 104.76 09.46 105.76 09.30 106.76 09.11 107.76 08.79 108.76 08.53 109.76 08.25 110.76 08.15 111.76 08.39 112.76 08.42 113.76 08.44 114.76 08.47 115.76 08.69 116.76 08.71 117.76 08.72 118.76 08.73 119.76 08.94
19 Aug 2008 089.13 08.57 090.13 08.46 091.13 08.52 092.13 08.35 093.13 08.36 094.13 08.13 095.13 08.07 096.13 07.97 097.13 07.83 098.13 07.84 099.13 07.60 100.13 07.50 101.13 07.34 102.13 07.09 103.13 07.13 104.13 07.17 105.13 07.21 106.13 07.25 107.13 07.28 108.13 07.51 109.13 07.53 110.13 07.56 111.13 07.58 112.13 07.60 113.13 07.81 114.13 07.82 115.13 07.83 116.13 07.83 117.13 08.03 118.13 08.02 119.13 08.02
20 Aug 2008 088.50 07.04 089.50 07.12 090.50 06.99 091.50 06.83 092.50 06.64 093.50 06.63 094.50 06.39 095.50 06.32 096.50 06.15 097.50 06.39 098.50 06.44 099.50 06.48 100.50 06.52 101.50 06.55 102.50 06.59 103.50 06.62 104.50 06.84 105.50 06.87 106.50 06.89 107.50 06.91 108.50 06.92 109.50 06.93 110.50 07.14 111.50 07.15 112.50 07.15 113.50 07.15 114.50 07.34 115.50 07.33 116.50 07.32 117.50 07.30 118.50 07.48
21 Aug 2008 087.87 05.83 088.87 05.52 089.87 05.45 090.87 05.50 091.87 05.55 092.87 05.60 093.87 05.65 094.87 05.69 095.87 05.73 096.87 05.77 097.87 05.81 098.87 05.84 099.87 06.07 100.87 06.10 101.87 06.12 102.87 06.14 103.87 06.16 104.87 06.18 105.87 06.19 106.87 06.40 107.87 06.41 108.87 06.41 109.87 06.41 110.87 06.40 111.87 06.60 112.87 06.59 113.87 06.57 114.87 06.55 115.87 06.73 116.87 06.70 117.87 06.67
22 Aug 2008 097.24 05.43 098.24 05.46 099.24 05.48 100.24 05.50 101.24 05.52 102.24 05.73 103.24 05.75 104.24 05.75 105.24 05.76 106.24 05.76 107.24 05.76
23 Aug 2008 096.62 05.15 097.62 05.17 098.62 05.19 099.62 05.20 100.62 05.22 101.62 05.23 102.62 05.23 103.62 05.23 104.62 05.43 105.62 05.43 106.62 05.42
24 Aug 2008 095.99 04.77 096.99 04.79 097.99 04.80 098.99 05.01 099.99 05.02 100.99 05.02 101.99 05.03 102.99 05.02 103.99 05.02 104.99 05.01 105.99 05.00
25 Aug 2008 095.35 04.60 096.35 04.61 097.35 04.62 098.35 04.63 099.35 04.64 100.35 04.64 101.35 04.64 102.35 04.84 103.35 04.83 104.35 04.82 105.35 04.81
26 Aug 2008 094.72 04.31 095.72 04.32 096.72 04.33 097.72 04.34 098.72 04.34 099.72 04.34 100.72 04.34 101.72 04.34 102.72 04.33 103.72 04.32 104.72 04.30
27 Aug 2008 094.09 04.22 095.09 04.24 096.09 04.25 097.09 04.25 098.09 04.26 099.09 04.26 100.09 04.26 101.09 04.25 102.09 04.25 103.09 04.23 104.09 04.22
28 Aug 2008 093.46 04.16 094.46 04.18 095.46 04.19 096.46 04.20 097.46 04.20 098.46 04.21 099.46 04.20 100.46 04.20 101.46 04.20 102.46 04.19 103.46 04.17
29 Aug 2008 092.82 04.12 093.82 04.14 094.82 04.15 095.82 04.16 096.82 04.17 097.82 04.18 098.82 04.18 099.82 04.18 100.82 04.17 101.82 04.17 102.82 04.16
30 Aug 2008 092.18 04.03 093.18 04.05 094.18 04.06 095.18 04.08 096.18 04.09 097.18 04.10 098.18 04.10 099.18 04.11 100.18 04.10 101.18 04.10 102.18 04.09
31 Aug 2008 091.54 04.07 092.54 04.09 093.54 04.11 094.54 04.13 095.54 04.15 096.54 04.16 097.54 04.17 098.54 04.18 099.54 04.18 100.54 04.18 101.54 04.18
01 Sep 2008 090.90 04.03 091.90 04.06 092.90 04.09 093.90 04.11 094.90 04.13 095.90 04.15 096.90 04.17 097.90 04.18 098.90 04.19 099.90 04.20 100.90 04.20
02 Sep 2008 090.25 04.17 091.25 04.21 092.25 04.04 093.25 04.07 094.25 04.10 095.25 04.13 096.25 04.15 097.25 04.17 098.25 04.19 099.25 04.20 100.25 04.21
03 Sep 2008 089.60 04.07 090.60 04.12 091.60 04.16 092.60 04.21 093.60 04.24 094.60 04.28 095.60 04.11 096.60 04.14 097.60 04.16 098.60 04.19 099.60 04.21
04 Sep 2008 088.95 04.12 089.95 03.98 090.95 04.04 091.95 04.09 092.95 04.14 093.95 04.18 094.95 04.23 095.95 04.27 096.95 04.30 097.95 04.33 098.95 04.36
05 Sep 2008 088.30 03.90 089.30 03.98 090.30 04.05 091.30 04.11 092.30 04.17 093.30 04.03 094.30 04.09 095.30 04.14 096.30 04.19 097.30 04.23 098.30 04.27
06 Sep 2008 087.64 03.81 088.64 03.90 089.64 03.98 090.64 03.86 091.64 03.94 092.64 04.01 093.64 04.08 094.64 04.14 095.64 04.20 096.64 04.06 097.64 04.11
07 Sep 2008 086.98 03.62 087.98 03.52 088.98 03.63 089.98 03.72 090.98 03.82 091.98 03.90 092.98 03.79 093.98 03.87 094.98 03.94 095.98 04.02 096.98 04.08
08 Sep 2008 086.31 03.30 087.31 03.25 088.31 03.38 089.31 03.49 090.31 03.40 091.31 03.51 092.31 03.61 093.31 03.71 094.31 03.80 095.31 03.89 096.31 03.77
09 Sep 2008 085.64 03.58 086.64 03.52 087.64 03.45 088.64 03.38 089.64 03.30 090.64 03.22 091.64 03.34 092.64 03.26 093.64 03.37 094.64 03.47 095.64 03.57
10 Sep 2008 084.97 03.81 085.97 03.75 086.97 03.70 087.97 03.64 088.97 03.58 089.97 03.51 090.97 03.45 091.97 03.37 092.97 03.30 093.97 03.22 094.97 03.14
11 Sep 2008 084.29 03.98 085.29 03.94 086.29 03.89 087.29 03.85 088.29 03.80 089.29 03.75 090.29 03.70 091.29 03.64 092.29 03.58 093.29 03.51 094.29 03.45
12 Sep 2008 083.61 04.10 084.61 04.07 085.61 04.04 086.61 04.01 087.61 03.97 088.61 03.93 089.61 03.89 090.61 03.85 091.61 03.80 092.61 03.75 093.61 03.70
13 Sep 2008 082.92 04.10 083.92 04.08 084.92 04.07 085.92 04.05 086.92 04.03 087.92 04.00 088.92 03.97 089.92 03.94 090.92 03.91 091.92 03.87 092.92 03.83
14 Sep 2008 082.22 04.12 083.22 04.12 084.22 04.12 085.22 04.11 086.22 04.10 087.22 04.09 088.22 04.08 089.22 04.06 090.22 04.04 091.22 04.01 092.22 03.99
15 Sep 2008 081.52 04.17 082.52 04.18 083.52 04.19 084.52 04.20 085.52 04.21 086.52 04.21 087.52 04.20 088.52 04.20 089.52 04.19 090.52 04.18 091.52 04.17
16 Sep 2008 080.82 04.13 081.82 04.15 082.82 04.17 083.82 04.19 084.82 04.21 085.82 04.22 086.82 04.24 087.82 04.24 088.82 04.25 089.82 04.25 090.82 04.25
17 Sep 2008 080.10 04.06 081.10 04.10 082.10 04.13 083.10 04.16 084.10 04.19 085.10 04.22 086.10 04.24 087.10 04.26 088.10 04.28 089.10 04.29 090.10 04.31
18 Sep 2008 079.38 03.95 080.38 04.00 081.38 04.05 082.38 04.09 083.38 04.13 084.38 03.97 085.38 04.01 086.38 04.04 087.38 04.07 088.38 04.09 089.38 04.12
19 Sep 2008 078.66 03.50 079.66 03.56 080.66 03.42 081.66 03.47 082.66 03.52 083.66 03.57 084.66 03.42 085.66 03.46 086.66 03.50 087.66 03.54 088.66 03.57
20 Sep 2008 077.92 03.05 078.92 02.92 079.92 02.98 080.92 03.05 081.92 03.11 082.92 02.97 083.92 03.02 084.92 03.08 085.92 02.93 086.92 02.98 087.92 03.02
21 Sep 2008 077.18 02.60 079.18 02.56 080.18 02.63 082.18 02.57 083.18 02.64 084.18 02.70 085.18 02.56 086.18 02.62 087.18 02.68
25 Sep 2008 081.13 02.55 083.13 02.54 084.13 02.62
26 Sep 2008 075.35 02.59 077.35 02.64 078.35 02.74 079.35 02.65 080.35 02.75 081.35 02.84 082.35 02.74 083.35 02.83
27 Sep 2008 073.56 02.59 074.56 02.85 075.56 03.09 076.56 03.00 077.56 03.11 078.56 03.21 079.56 03.12 080.56 03.22 081.56 03.32 082.56 03.22
28 Sep 2008 071.76 02.81 072.76 02.86 073.76 03.12 074.76 03.17 075.76 03.41 076.76 03.59 077.76 03.50 078.76 03.61 079.76 03.72 080.76 03.62 081.76 03.73
29 Sep 2008 070.94 03.23 071.94 03.49 072.94 03.74 073.94 03.78 074.94 04.03 075.94 04.12 076.94 04.23 077.94 04.35 078.94 04.26 079.94 04.37 080.94 04.47
30 Sep 2008 070.12 03.75 071.12 03.99 072.12 04.24 073.12 04.28 074.12 04.52 075.12 04.64 076.12 04.75 077.12 04.67 078.12 04.78 079.12 04.89 080.12 05.00
01 Oct 2008 069.29 04.59 070.29 04.83 071.29 04.87 072.29 05.11 073.29 05.26 074.29 05.38 075.29 05.50 076.29 05.42 077.29 05.53 078.29 05.64 079.29 05.56
02 Oct 2008 068.44 05.54 069.44 05.58 070.44 05.81 071.44 06.04 072.44 06.22 073.44 06.14 074.44 06.25 075.44 06.37 076.44 06.29 077.44 06.40 078.44 06.51