;;File created using SAA zone 5 
02 Jul 2007 122.76 03.51 123.76 03.39 124.76 03.46 125.76 03.35 126.76 03.42 127.76 03.49 128.76 03.56 129.76 03.63 130.76 03.69 131.76 03.75 132.76 03.80 133.76 03.86 134.76 03.91 135.76 03.96 136.76 04.00 137.76 04.04 138.76 04.08 139.76 04.12 140.76 04.15 141.76 04.18 142.76 04.21 143.76 04.23 144.76 04.26 145.76 04.28 146.76 04.29 147.76 04.31 148.76 04.32 149.76 04.32 150.76 04.33 151.76 04.33 152.76 04.33 153.76 04.33 154.76 04.32 155.76 04.31 156.76 04.29 157.76 04.28 158.76 04.46 159.76 04.44 160.76 04.41 161.76 04.38 162.76 04.35 163.76 04.31 164.76 04.27
03 Jul 2007 121.84 04.23 122.84 04.12 123.84 04.22 124.84 04.10 125.84 03.99 126.84 03.86 127.84 03.93 128.84 03.80 129.84 03.66 130.84 03.73 131.84 03.80 132.84 03.86 133.84 03.93 134.84 03.99 135.84 04.04 136.84 04.10 137.84 04.15 138.84 04.20 139.84 04.25 140.84 04.29 141.84 04.33 142.84 04.37 143.84 04.40 144.84 04.44 145.84 04.47 146.84 04.49 147.84 04.52 148.84 04.54 149.84 04.56 150.84 04.57 151.84 04.58 152.84 04.59 153.84 04.60 154.84 04.60 155.84 04.60 156.84 04.60 157.84 04.80 158.84 04.79 159.84 04.78 160.84 04.76 161.84 04.74 162.84 04.72 163.84 04.70
04 Jul 2007 121.19 04.73 122.19 04.65 123.19 04.76 124.19 04.66 125.19 04.56 126.19 04.45 127.19 04.54 128.19 04.42 129.19 04.30 130.19 04.37 131.19 04.23 132.19 04.09 133.19 04.14 134.19 03.98 135.19 03.94 136.19 04.00 137.19 04.07 138.19 04.13 139.19 04.19 140.19 04.24 141.19 04.29 142.19 04.34 143.19 04.39 144.19 04.43 145.19 04.48 146.19 04.51 147.19 04.55 148.19 04.58 149.19 04.61 150.19 04.64 151.19 04.67 152.19 04.69 153.19 04.71 154.19 04.73 155.19 04.74 156.19 04.75 157.19 04.96 158.19 04.96 159.19 04.96 160.19 04.96 161.19 04.96 162.19 04.95 163.19 04.94
05 Jul 2007 120.30 05.23 121.30 05.16 122.30 05.29 123.30 05.21 124.30 05.12 125.30 05.03 126.30 05.14 127.30 05.04 128.30 04.94 129.30 05.02 130.30 04.91 131.30 04.78 132.30 04.85 133.30 04.71 134.30 04.57 135.30 04.62 136.30 04.46 137.30 04.49 138.30 04.31 139.30 04.33 140.30 04.23 141.30 04.29 142.30 04.35 143.30 04.40 144.30 04.46 145.30 04.51 146.30 04.56 147.30 04.60 148.30 04.64 149.30 04.68 150.30 04.72 151.30 04.76 152.30 04.79 153.30 04.82 154.30 04.84 155.30 04.87 156.30 05.09 157.30 05.11 158.30 05.12 159.30 05.13 160.30 05.14 161.30 05.15 162.30 05.15
06 Jul 2007 119.85 05.67 120.85 05.81 121.85 05.76 122.85 05.69 123.85 05.62 124.85 05.75 125.85 05.67 126.85 05.59 127.85 05.70 128.85 05.60 129.85 05.50 130.85 05.59 131.85 05.48 132.85 05.55 133.85 05.43 134.85 05.29 135.85 05.35 136.85 05.19 137.85 05.23 138.85 05.06 139.85 05.09 140.85 04.90 141.85 04.90 142.85 04.69 143.85 04.67 144.85 04.52 145.85 04.57 146.85 04.63 147.85 04.68 148.85 04.74 149.85 04.78 150.85 04.83 151.85 04.87 152.85 04.91 153.85 04.95 154.85 05.19 155.85 05.22 156.85 05.25 157.85 05.27 158.85 05.30 159.85 05.32 160.85 05.34
07 Jul 2007 118.97 06.42 119.97 06.38 120.97 06.34 121.97 06.29 122.97 06.44 123.97 06.38 124.97 06.32 125.97 06.46 126.97 06.38 127.97 06.31 128.97 06.42 129.97 06.33 130.97 06.24 131.97 06.34 132.97 06.23 133.97 06.31 134.97 06.19 135.97 06.25 136.97 06.11 137.97 06.16 138.97 06.00 139.97 06.04 140.97 05.86 141.97 05.87 142.97 05.87 143.97 05.66 144.97 05.64 145.97 05.60 146.97 05.35 147.97 05.29 148.97 05.21 149.97 05.12 150.97 05.04 151.97 05.09 152.97 05.34 153.97 05.39 154.97 05.43 155.97 05.47 156.97 05.51 157.97 05.55 158.97 05.58 159.97 05.61
08 Jul 2007 118.40 06.98 119.40 06.95 120.40 06.93 121.40 07.10 122.40 07.06 123.40 07.02 124.40 07.17 125.40 07.12 126.40 07.07 127.40 07.21 128.40 07.14 129.40 07.27 130.40 07.19 131.40 07.10 132.40 07.21 133.40 07.11 134.40 07.20 135.40 07.09 136.40 07.17 137.40 07.04 138.40 07.09 139.40 07.14 140.40 06.98 141.40 07.01 142.40 07.03 143.40 06.84 144.40 06.83 145.40 06.81 146.40 06.78 147.40 06.73 148.40 06.47 149.40 06.38 150.40 06.29 151.40 06.17 152.40 06.23 153.40 06.07 154.40 05.89 155.40 05.74 156.40 05.79 157.40 05.84 158.40 05.89 159.40 05.93 160.40 06.17
09 Jul 2007 117.81 07.64 118.81 07.84 119.81 07.82 120.81 07.81 121.81 07.99 122.81 07.96 123.81 07.93 124.81 08.10 125.81 08.06 126.81 08.01 127.81 08.16 128.81 08.11 129.81 08.25 130.81 08.18 131.81 08.30 132.81 08.22 133.81 08.33 134.81 08.24 135.81 08.33 136.81 08.22 137.81 08.30 138.81 08.36 139.81 08.22 140.81 08.27 141.81 08.31 142.81 08.33 143.81 08.14 144.81 08.14 145.81 08.12 146.81 08.09 147.81 08.04 148.81 07.97 149.81 07.89 150.81 07.98 151.81 07.85 152.81 07.69 153.81 07.71 154.81 07.50 155.81 07.46 156.81 07.39 157.81 07.27 158.81 07.12 159.81 06.92
10 Jul 2007 116.96 08.54 117.96 08.55 118.96 08.55 119.96 08.75 120.96 08.75 121.96 08.74 122.96 08.93 123.96 08.91 124.96 09.09 125.96 09.06 126.96 09.03 127.96 09.19 128.96 09.15 129.96 09.30 130.96 09.24 131.96 09.38 132.96 09.31 133.96 09.43 134.96 09.55 135.96 09.46 136.96 09.56 137.96 09.65 138.96 09.53 139.96 09.60 140.96 09.66 141.96 09.70 142.96 09.74 143.96 09.76 144.96 09.76 145.96 09.75 146.96 09.72 147.96 09.68 148.96 09.61 149.96 09.72 150.96 09.61 151.96 09.67 152.96 09.50 153.96 09.50 154.96 09.46 155.96 09.39 156.96 09.26 157.96 09.29 158.96 09.26
11 Jul 2007 116.37 09.22 117.37 09.45 118.37 09.46 119.37 09.48 120.37 09.69 121.37 09.69 122.37 09.69 123.37 09.89 124.37 09.89 125.37 10.07 126.37 10.06 127.37 10.24 128.37 10.21 129.37 10.38 130.37 10.34 131.37 10.50 132.37 10.45 133.37 10.59 134.37 10.72 135.37 10.65 136.37 10.77 137.37 10.88 138.37 10.98 139.37 10.87 140.37 10.95 141.37 11.01 142.37 11.07 143.37 11.11 144.37 11.14 145.37 11.34 146.37 11.34 147.37 11.31 148.37 11.46 149.37 11.39 150.37 11.49 151.37 11.56 152.37 11.60 153.37 11.60 154.37 11.56 155.37 11.67 156.37 11.52 157.37 11.51
12 Jul 2007 115.53 10.26 116.53 10.30 117.53 10.53 118.53 10.56 119.53 10.58 120.53 10.80 121.53 10.82 122.53 11.03 123.53 11.04 124.53 11.25 125.53 11.25 126.53 11.45 127.53 11.44 128.53 11.63 129.53 11.61 130.53 11.78 131.53 11.75 132.53 11.91 133.53 12.07 134.53 12.22 135.53 12.16 136.53 12.29 137.53 12.41 138.53 12.53 139.53 12.63 140.53 12.72 141.53 12.80 142.53 12.87 143.53 12.92 144.53 13.15 145.53 13.17 146.53 13.37 147.53 13.34 148.53 13.49 149.53 13.62 150.53 13.71 151.53 13.77 152.53 13.78 153.53 13.95 154.53 14.07 155.53 14.12 156.53 14.28
13 Jul 2007 114.93 11.24 115.93 11.29 116.93 11.53 117.93 11.57 118.93 11.61 119.93 11.85 120.93 11.88 121.93 12.11 122.93 12.14 123.93 12.36 124.93 12.37 125.93 12.59 126.93 12.59 127.93 12.80 128.93 13.00 129.93 12.99 130.93 13.18 131.93 13.36 132.93 13.33 133.93 13.50 134.93 13.66 135.93 13.82 136.93 13.96 137.93 14.09 138.93 14.22 139.93 14.33 140.93 14.43 141.93 14.72 142.93 14.80 143.93 14.85 144.93 15.09 145.93 15.31 146.93 15.31 147.93 15.48 148.93 15.63 149.93 15.94 150.93 16.01 151.93 16.23 152.93 16.40 153.93 16.71 154.93 16.73 155.93 16.64 156.93 16.62
14 Jul 2007 114.11 12.41 115.11 12.47 116.11 12.73 117.11 12.79 118.11 13.04 119.11 13.09 120.11 13.14 121.11 13.38 122.11 13.42 123.11 13.66 124.11 13.89 125.11 13.92 126.11 14.15 127.11 14.17 128.11 14.39 129.11 14.60 130.11 14.81 131.11 14.81 132.11 15.01 133.11 15.20 134.11 15.38 135.11 15.55 136.11 15.72 137.11 15.88 138.11 16.03 139.11 16.17 140.11 16.50 141.11 16.61 142.11 16.92 143.11 17.00 144.11 17.27 145.11 17.52 146.11 17.55 147.11 17.55 148.11 17.52 149.11 17.46 150.11 17.36 151.11 17.41 152.11 17.19 153.11 17.31 154.11 17.12 155.11 17.19 156.11 17.06
15 Jul 2007 113.50 13.60 114.50 13.87 115.50 13.94 116.50 14.01 117.50 14.28 118.50 14.34 119.50 14.60 120.50 14.66 121.50 14.92 122.50 15.17 123.50 15.22 124.50 15.46 125.50 15.71 126.50 15.74 127.50 15.98 128.50 16.21 129.50 16.43 130.50 16.45 131.50 16.67 132.50 16.88 133.50 17.08 134.50 17.28 135.50 17.67 136.50 17.85 137.50 18.03 138.50 18.19 139.50 18.34 140.50 18.28 141.50 18.21 142.50 18.12 143.50 18.22 144.50 18.10 145.50 18.15 146.50 17.98 147.50 17.98 148.50 17.94 149.50 17.86 150.50 17.92 151.50 17.92 152.50 17.81 153.50 17.78 154.50 17.75 155.50 17.75
16 Jul 2007 112.88 15.11 113.88 15.20 114.88 15.48 115.88 15.56 116.88 15.84 117.88 15.92 118.88 16.19 119.88 16.26 120.88 16.53 121.88 16.80 122.88 16.86 123.88 17.12 124.88 17.38 125.88 17.64 126.88 17.69 127.88 17.94 128.88 18.18 129.88 18.42 130.88 18.65 131.88 18.88 132.88 19.11 133.88 19.33 134.88 19.14 135.88 19.14 136.88 19.14 137.88 19.13 138.88 19.11 139.88 19.08 140.88 19.03 141.88 18.98 142.88 18.90 143.88 19.01 144.88 18.89 145.88 18.95 146.88 18.78 147.88 18.77 148.88 18.71 149.88 18.79 150.88 18.78 151.88 18.65 152.88 18.73 153.88 18.66 154.88 18.47
17 Jul 2007 112.08 16.50 113.08 16.80 114.08 16.89 115.08 17.18 116.08 17.47 117.08 17.56 118.08 17.85 119.08 17.93 120.08 18.22 121.08 18.50 122.08 18.78 123.08 18.85 124.08 19.13 125.08 19.40 126.08 19.66 127.08 19.93 128.08 20.19 129.08 20.25 130.08 20.31 131.08 20.36 132.08 20.20 133.08 20.24 134.08 20.28 135.08 20.11 136.08 20.13 137.08 20.15 138.08 20.15 139.08 20.15 140.08 20.14 141.08 20.11 142.08 20.07 143.08 20.01 144.08 19.93 145.08 20.03 146.08 19.89 147.08 19.92 148.08 19.89 149.08 19.79 150.08 19.80 151.08 19.84 152.08 19.79 153.08 19.82 154.08 19.70
18 Jul 2007 111.46 18.24 112.46 18.35 113.46 18.65 114.46 18.75 115.46 19.05 116.46 19.35 117.46 19.65 118.46 19.74 119.46 20.04 120.46 20.33 121.46 20.62 122.46 20.91 123.46 21.20 124.46 21.42 125.46 21.37 126.46 21.45 127.46 21.33 128.46 21.40 129.46 21.47 130.46 21.34 131.46 21.41 132.46 21.27 133.46 21.33 134.46 21.38 135.46 21.22 136.46 21.26 137.46 21.30 138.46 21.32 139.46 21.13 140.46 21.14 141.46 21.13 142.46 21.10 143.46 21.05 144.46 21.17 145.46 21.07 146.46 21.12 147.46 21.10 148.46 21.00 149.46 20.94 150.46 20.97 151.46 21.00
19 Jul 2007 110.67 19.60 111.67 19.91 112.67 20.02 113.67 20.32 114.67 20.58 115.67 20.79 116.67 21.01 117.67 21.22 118.67 21.44 119.67 21.65 120.67 21.87 121.67 22.09 122.67 22.31 123.67 22.55 124.67 22.44 125.67 22.54 126.67 22.43 127.67 22.52 128.67 22.40 129.67 22.49 130.67 22.37 131.67 22.45 132.67 22.32 133.67 22.39 134.67 22.46 135.67 22.32 136.67 22.37 137.67 22.42 138.67 22.25 139.67 22.28 140.67 22.29 141.67 22.29 142.67 22.26 143.67 22.21 144.67 22.32 145.67 22.36 146.67 22.32 147.67 22.30 148.67 22.20 149.67 22.20 150.67 22.26
20 Jul 2007 110.06 20.76 111.06 20.97 112.06 21.19 113.06 21.40 114.06 21.62 115.06 21.84 116.06 22.06 117.06 22.27 118.06 22.49 119.06 22.92 120.06 23.14 121.06 23.36 122.06 23.58 123.06 23.52 124.06 23.42 125.06 23.51 126.06 23.41 127.06 23.50 128.06 23.39 129.06 23.48 130.06 23.57 131.06 23.45 132.06 23.53 133.06 23.40 134.06 23.47 135.06 23.53 136.06 23.38 137.06 23.43 138.06 23.46 139.06 23.47 140.06 23.46 141.06 23.43 142.06 23.34 143.06 23.39 144.06 23.50 145.06 23.44 146.06 23.52 147.06 23.39 148.06 23.48 149.06 23.39 150.06 23.51
21 Jul 2007 109.43 21.72 110.43 21.94 111.43 22.16 112.43 22.38 113.43 22.60 114.43 23.02 115.43 23.24 116.43 23.47 117.43 23.69 118.43 23.92 119.43 24.14 120.43 24.37 121.43 24.54 122.43 24.43 123.43 24.51 124.43 24.59 125.43 24.47 126.43 24.54 127.43 24.41 128.43 24.47 129.43 24.52 130.43 24.56 131.43 24.40 132.43 24.42 133.43 24.42 134.43 24.39 135.43 24.53 136.43 24.42 137.43 24.43 138.43 24.48 139.43 24.48 140.43 24.50 141.43 24.57 142.43 24.46 143.43 24.57 144.43 24.49 145.43 24.63 146.43 24.56 147.43 24.70 148.43 24.63 149.43 24.75
22 Jul 2007 108.66 22.65 109.66 22.87 110.66 23.09 111.66 23.31 112.66 23.54 113.66 23.76 114.66 23.98 115.66 24.21 116.66 24.44 117.66 24.67 118.66 24.90 119.66 25.13 120.66 25.36 121.66 25.22 122.66 25.24 123.66 25.24 124.66 25.22 125.66 25.38 126.66 25.31 127.66 25.20 128.66 25.24 129.66 25.20 130.66 25.21 131.66 25.34 132.66 25.34 133.66 25.37 134.66 25.23 135.66 25.32 136.66 25.43 137.66 25.37 138.66 25.33 139.66 25.31 140.66 25.49 141.66 25.48 142.66 25.47 143.66 25.44 144.66 25.61 145.66 25.56 146.66 25.68 147.66 25.78 148.66 25.85
23 Jul 2007 108.01 22.81 109.01 23.03 110.01 23.25 111.01 23.47 112.01 23.70 113.01 23.92 114.01 24.15 115.01 24.38 116.01 24.81 117.01 25.04 118.01 25.28 119.01 25.52 120.01 25.55 121.01 25.51 122.01 25.58 123.01 25.51 124.01 25.56 125.01 25.59 126.01 25.41 127.01 25.60 128.01 25.44 129.01 25.52 130.01 25.44 131.01 25.60 132.01 25.59 133.01 25.62 134.01 25.47 135.01 25.55 136.01 25.64 137.01 25.53 138.01 25.62 139.01 25.70 140.01 25.76 141.01 25.79 142.01 25.80 143.01 25.77 144.01 25.89 145.01 25.98 146.01 26.23 147.01 17.45
24 Jul 2007 107.38 22.59 108.38 22.81 109.38 23.04 110.38 23.46 111.38 23.69 112.38 23.91 113.38 24.14 114.38 24.38 115.38 24.61 116.38 24.85 117.38 25.08 118.38 25.26 119.38 25.27 120.38 25.38 121.38 25.34 122.38 25.35 123.38 25.41 124.38 25.34 125.38 25.32 126.38 25.36 127.38 25.26 128.38 25.42 129.38 25.42 130.38 25.26 131.38 25.33 132.38 25.41 133.38 25.29 134.38 25.36 135.38 25.41 136.38 25.41 137.38 25.37 138.38 25.48 139.38 25.52 140.38 25.51 141.38 15.70 142.38 15.98 143.38 16.06 144.38 16.34 145.38 16.41 146.38 16.69
25 Jul 2007 106.63 22.05 107.63 22.50 108.63 22.87 109.63 23.22 110.63 23.45 111.63 23.68 112.63 23.91 113.63 24.34 114.63 24.58 115.63 24.81 116.63 25.05 117.63 25.20 118.63 25.21 119.63 25.10 120.63 25.27 121.63 25.14 122.63 25.10 123.63 25.16 124.63 25.13 125.63 25.19 126.63 25.13 127.63 25.13 128.63 25.16 129.63 25.21 130.63 25.22 131.63 25.18 132.63 25.27 133.63 25.26 134.63 25.15 135.63 25.35 136.63 14.10 137.63 14.36 138.63 14.43 139.63 14.68 140.63 14.94 141.63 14.99 142.63 15.24 143.63 15.49 144.63 15.73 145.63 15.77
26 Jul 2007 105.98 20.68 106.98 21.02 107.98 21.59 108.98 22.24 109.98 22.66 110.98 23.32 111.98 23.88 112.98 24.12 113.98 24.35 114.98 24.79 115.98 25.03 116.98 25.10 117.98 25.10 118.98 25.04 119.98 24.96 120.98 25.07 121.98 25.01 122.98 24.99 123.98 24.97 124.98 24.93 125.98 24.96 126.98 24.97 127.98 24.85 128.98 24.94 129.98 24.99 130.98 12.39 131.98 12.64 132.98 12.69 133.98 12.93 134.98 13.17 135.98 13.21 136.98 13.44 137.98 13.47 138.98 13.70 139.98 13.92 140.98 14.14 141.98 14.35 142.98 14.35 143.98 14.55 144.98 14.74
27 Jul 2007 105.24 18.53 106.24 18.96 107.24 19.41 108.24 19.88 109.24 20.38 110.24 21.10 111.24 21.66 112.24 22.47 113.24 23.53 114.24 24.52 115.24 24.76 116.24 24.89 117.24 24.85 118.24 24.88 119.24 24.92 120.24 24.74 121.24 24.82 122.24 24.80 123.24 24.71 124.24 24.66 125.24 24.72 126.24 11.14 127.24 11.18 128.24 11.41 129.24 11.44 130.24 11.67 131.24 11.69 132.24 11.91 133.24 11.93 134.24 12.14 135.24 12.34 136.24 12.34 137.24 12.54 138.24 12.73 139.24 12.91 140.24 13.08 141.24 13.25 142.24 13.41 143.24 13.56 144.24 13.70
28 Jul 2007 104.60 15.50 105.60 15.75 106.60 15.98 107.60 16.41 108.60 16.63 109.60 17.04 110.60 17.43 111.60 18.01 112.60 18.55 113.60 19.47 114.60 20.53 115.60 21.92 116.60 24.18 117.60 24.42 118.60 24.43 119.60 09.47 120.60 09.71 121.60 09.74 122.60 09.77 123.60 09.99 124.60 10.01 125.60 10.23 126.60 10.25 127.60 10.46 128.60 10.46 129.60 10.66 130.60 10.66 131.60 10.85 132.60 11.03 133.60 11.01 134.60 11.18 135.60 11.35 136.60 11.31 137.60 11.46 138.60 11.60 139.60 11.73 140.60 11.86 141.60 11.97 142.60 12.07
29 Jul 2007 103.95 12.10 104.95 12.12 105.95 12.11 106.95 12.05 107.95 12.14 108.95 07.91 109.95 07.96 110.95 08.01 111.95 08.25 112.95 08.29 113.95 08.32 114.95 08.56 115.95 08.59 116.95 08.61 117.95 08.84 118.95 08.86 119.95 08.87 120.95 09.09 121.95 09.10 122.95 09.10 123.95 09.30 124.95 09.30 125.95 09.49 126.95 09.47 127.95 09.65 128.95 09.63 129.95 09.80 130.95 09.96 131.95 09.92 132.95 10.07 133.95 10.21 134.95 10.15 135.95 10.27 136.95 10.39 137.95 10.50 138.95 10.59 139.95 10.68 140.95 10.75 141.95 10.82
30 Jul 2007 103.22 08.73 104.22 08.51 105.22 07.13 106.22 07.18 107.22 07.22 108.22 07.25 109.22 07.49 110.22 07.52 111.22 07.55 112.22 07.57 113.22 07.79 114.22 07.81 115.22 07.83 116.22 08.04 117.22 08.05 118.22 08.05 119.22 08.25 120.22 08.25 121.22 08.24 122.22 08.42 123.22 08.41 124.22 08.58 125.22 08.55 126.22 08.72 127.22 08.68 128.22 08.84 129.22 08.78 130.22 08.93 131.22 08.86 132.22 08.99 133.22 09.11 134.22 09.02 135.22 09.12 136.22 09.21
31 Jul 2007 102.58 06.66 103.58 06.69 104.58 06.73 105.58 06.96 106.58 06.99 107.58 07.01 112.58 07.29 113.58 07.30 114.58 07.50 115.58 07.50 116.58 07.49 117.58 07.68 118.58 07.67 119.58 07.65 120.58 07.83 121.58 07.80 122.58 07.76 123.58 07.93 124.58 07.88 125.58 08.03 126.58 07.98 127.58 08.12 128.58 08.05 129.58 08.17 130.58 55.59 131.58 55.59 132.58 55.59 133.58 55.59 134.58 55.59 135.58 55.59 136.58 55.59 137.58 55.59 138.58 55.59 139.58 55.59 140.58 55.59
01 Aug 2007 101.93 06.49 102.93 06.72 103.93 06.75 104.93 06.77 105.93 06.79 106.93 06.80 107.93 07.02 108.93 07.03 109.93 07.03 110.93 07.03 111.93 07.03 112.93 07.23 113.93 07.22 114.93 07.21 115.93 07.39 116.93 07.37 117.93 07.35 118.93 07.32 119.93 07.48 120.93 07.45 121.93 07.40 122.93 07.55 123.93 07.50 124.93 07.64 125.93 07.57 126.93 07.50 127.93 07.62 128.93 07.54 129.93 07.64 130.93 55.86 131.93 55.86 132.93 55.86 133.93 55.86 134.93 55.86 135.93 55.86 136.93 55.86 137.93 55.86 138.93 55.86 139.93 55.86
02 Aug 2007 101.21 06.16 102.21 06.19 103.21 06.20 104.21 06.22 105.21 06.43 106.21 06.44 107.21 06.45 108.21 06.45 109.21 06.45 110.21 06.64 111.21 06.63 112.21 06.62 113.21 06.61 114.21 06.59 115.21 06.76 116.21 06.74 117.21 06.70 118.21 06.67 119.21 06.83 120.21 06.78 121.21 06.73 122.21 06.87 123.21 06.81 124.21 06.75 125.21 06.87 126.21 06.80 127.21 06.91 128.21 06.82 129.21 06.72 130.21 06.82 131.21 55.75 132.21 55.75 133.21 55.75 134.21 55.75 135.21 55.75 136.21 55.75 137.21 55.75 138.21 55.75 139.21 55.75
03 Aug 2007 100.56 05.55 101.56 05.77 102.56 05.78 103.56 05.79 104.56 05.80 105.56 05.80 106.56 05.80 107.56 05.80 108.56 05.99 109.56 05.98 110.56 05.97 111.56 05.95 112.56 05.93 113.56 06.11 114.56 06.08 115.56 06.05 116.56 06.01 117.56 06.17 118.56 06.12 119.56 06.07 120.56 06.02 121.56 06.16 122.56 06.09 123.56 06.02 124.56 06.15 125.56 06.07 126.56 05.98 127.56 06.09 128.56 05.99 129.56 05.88 130.56 05.97 131.56 55.54 132.56 55.54 133.56 55.54 134.56 55.54 135.56 55.54 136.56 55.54 137.56 55.54 138.56 55.54
04 Aug 2007 099.90 05.24 100.90 05.25 101.90 05.26 102.90 05.27 103.90 05.27 104.90 05.47 105.90 05.47 106.90 05.46 107.90 05.45 108.90 05.44 109.90 05.42 110.90 05.60 111.90 05.58 112.90 05.55 113.90 05.52 114.90 05.48 115.90 05.45 116.90 05.60 117.90 05.55 118.90 05.50 119.90 05.45 120.90 05.58 121.90 05.52 122.90 05.45 123.90 05.37 124.90 05.49 125.90 05.40 126.90 05.31 127.90 05.41 128.90 05.31 129.90 05.20 130.90 05.28 131.90 05.16 132.90 55.39 133.90 55.39 134.90 55.39 135.90 55.39 136.90 55.39 137.90 55.39
05 Aug 2007 099.19 05.04 100.19 05.05 101.19 05.06 102.19 05.06 103.19 05.06 104.19 05.06 105.19 05.06 106.19 05.05 107.19 05.04 108.19 05.22 109.19 05.21 110.19 05.19 111.19 05.16 112.19 05.13 113.19 05.10 114.19 05.06 115.19 05.22 116.19 05.18 117.19 05.13 118.19 05.08 119.19 05.03 120.19 05.17 121.19 05.10 122.19 05.03 123.19 04.96 124.19 05.08 125.19 05.00 126.19 04.91 127.19 04.81 128.19 04.91 129.19 04.81 130.19 04.70 131.19 04.58 132.19 04.66 133.19 04.53 134.19 55.33 135.19 55.33 136.19 55.33 137.19 55.33
06 Aug 2007 098.73 04.67 099.73 04.67 100.73 04.68 101.73 04.68 102.73 04.89 103.73 04.88 104.73 04.88 105.73 04.87 106.73 04.86 107.73 04.84 108.73 04.82 109.73 04.80 110.73 04.77 111.73 04.95 112.73 04.91 113.73 04.88 114.73 04.84 115.73 04.80 116.73 04.75 117.73 04.70 118.73 04.84 119.73 04.78 120.73 04.72 121.73 04.65 122.73 04.58 123.73 04.70 124.73 04.62 125.73 04.54 126.73 04.45 127.73 04.35 128.73 04.45
07 Aug 2007 098.03 04.52 099.03 04.53 100.03 04.54 101.03 04.54 102.03 04.55 103.03 04.54 104.03 04.54 105.03 04.53 106.03 04.72 107.03 04.71 108.03 04.69 109.03 04.67 110.03 04.65 111.03 04.62 112.03 04.59 113.03 04.55 114.03 04.52 115.03 04.48 116.03 04.63 117.03 04.58 118.03 04.53 119.03 04.48 120.03 04.42 121.03 04.35 122.03 04.49 123.03 04.41 124.03 04.34 125.03 04.26 126.03 04.17 127.03 04.08 128.03 04.19
08 Aug 2007 097.33 04.26 098.33 04.27 099.33 04.28 100.33 04.29 101.33 04.29 102.33 04.29 103.33 04.29 104.33 04.29 105.33 04.28 106.33 04.27 107.33 04.25 108.33 04.23 109.33 04.21 110.33 04.39 111.33 04.36 112.33 04.33 113.33 04.30 114.33 04.26 115.33 04.22 116.33 04.17 117.33 04.13 118.33 04.07 119.33 04.22 120.33 04.16 121.33 04.10 122.33 04.03 123.33 03.96 124.33 03.89 125.33 03.81 126.33 03.93 127.33 03.84
09 Aug 2007 096.63 04.19 097.63 04.20 098.63 04.21 099.63 04.22 100.63 04.23 101.63 04.23 102.63 04.23 103.63 04.23 104.63 04.23 105.63 04.22 106.63 04.21 107.63 04.19 108.63 04.18 109.63 04.16 110.63 04.13 111.63 04.11 112.63 04.08 113.63 04.04 114.63 04.21 115.63 04.17 116.63 04.12 117.63 04.08 118.63 04.03 119.63 03.97 120.63 03.92 121.63 03.86 122.63 03.79 123.63 03.92 124.63 03.85 125.63 03.78 126.63 03.70
10 Aug 2007 095.94 04.12 096.94 04.14 097.94 04.16 098.94 04.17 099.94 04.18 100.94 04.19 101.94 04.20 102.94 04.20 103.94 04.20 104.94 04.19 105.94 04.19 106.94 04.18 107.94 04.16 108.94 04.15 109.94 04.13 110.94 04.11 111.94 04.08 112.94 04.05 113.94 04.02 114.94 03.99 115.94 03.95 116.94 03.91 117.94 03.87 118.94 04.02 119.94 03.97 120.94 03.91 121.94 03.86 122.94 03.80 123.94 03.73 124.94 03.66 125.94 03.59
11 Aug 2007 095.24 04.06 096.24 04.09 097.24 04.11 098.24 04.13 099.24 04.14 100.24 04.16 101.24 04.17 102.24 04.17 103.24 04.18 104.24 04.18 105.24 04.18 106.24 04.17 107.24 04.17 108.24 04.15 109.24 04.14 110.24 04.13 111.24 04.11 112.24 04.08 113.24 04.06 114.24 04.03 115.24 04.00 116.24 03.96 117.24 03.93 118.24 03.89 119.24 03.84 120.24 03.79 121.24 03.74 122.24 03.89 123.24 03.83 124.24 03.77 125.24 03.71
12 Aug 2007 094.55 03.92 095.55 03.95 096.55 03.98 097.55 04.00 098.55 04.03 099.55 04.05 100.55 04.06 101.55 04.08 102.55 04.09 103.55 04.10 104.55 04.10 105.55 04.10 106.55 04.10 107.55 04.10 108.55 04.09 109.55 04.08 110.55 04.07 111.55 04.06 112.55 04.04 113.55 04.02 114.55 03.99 115.55 03.97 116.55 03.94 117.55 03.90 118.55 03.87 119.55 03.83 120.55 03.78 121.55 03.74 122.55 03.69 123.55 03.64 124.55 03.58
13 Aug 2007 093.86 03.82 094.86 03.86 095.86 03.90 096.86 03.94 097.86 03.97 098.86 03.99 099.86 04.02 100.86 04.04 101.86 04.06 102.86 04.07 103.86 04.09 104.86 04.10 105.86 04.10 106.86 04.11 107.86 04.11 108.86 04.11 109.86 04.10 110.86 04.09 111.86 04.08 112.86 04.07 113.86 04.05 114.86 04.03 115.86 04.01 116.86 03.98 117.86 03.96 118.86 03.92 119.86 03.89 120.86 03.85 121.86 03.81 122.86 03.77 123.86 03.72
14 Aug 2007 093.17 03.76 094.17 03.81 095.17 03.86 096.17 03.90 097.17 03.94 098.17 03.98 099.17 04.01 100.17 04.04 101.17 04.07 102.17 04.09 103.17 04.12 104.17 04.13 105.17 04.15 106.17 04.16 107.17 04.17 108.17 04.18 109.17 04.18 110.17 04.18 111.17 04.18 112.17 04.17 113.17 04.16 114.17 04.15 115.17 04.14 116.17 04.12 117.17 04.10 118.17 04.08 119.17 04.05 120.17 04.02 121.17 03.99 122.17 03.96 123.17 03.92
15 Aug 2007 092.48 03.79 093.48 03.85 094.48 03.91 095.48 03.96 096.48 03.81 097.48 03.86 098.48 03.90 099.48 03.94 100.48 03.98 101.48 04.01 102.48 04.04 103.48 04.07 104.48 04.10 105.48 04.12 106.48 04.14 107.48 04.15 108.48 04.17 109.48 04.18 110.48 04.18 111.48 04.19 112.48 04.19 113.48 04.19 114.48 04.18 115.48 04.17 116.48 04.16 117.48 04.15 118.48 04.13 119.48 04.11 120.48 04.09 121.48 04.07 122.48 04.04
16 Aug 2007 091.79 03.55 092.79 03.63 093.79 03.70 094.79 03.76 095.79 03.82 096.79 03.88 097.79 03.94 098.79 03.99 099.79 03.84 100.79 03.88 101.79 03.93 102.79 03.97 103.79 04.00 104.79 04.03 105.79 04.06 106.79 04.09 107.79 04.11 108.79 04.13 109.79 04.15 110.79 04.17 111.79 04.18 112.79 04.18 113.79 04.19 114.79 04.19 115.79 04.19 116.79 04.19 117.79 04.18 118.79 04.17 119.79 04.16 120.79 04.15 121.79 04.13
17 Aug 2007 091.10 03.45 092.10 03.53 093.10 03.42 094.10 03.50 095.10 03.57 096.10 03.65 097.10 03.71 098.10 03.78 099.10 03.84 100.10 03.90 101.10 03.95 102.10 04.01 103.10 03.85 104.10 03.90 105.10 03.94 106.10 03.98 107.10 04.01 108.10 04.04 109.10 04.07 110.10 04.10 111.10 04.12 112.10 04.14 113.10 04.16 114.10 04.17 115.10 04.18 116.10 04.19 117.10 04.19 118.10 04.19 119.10 04.19 120.10 04.19 121.10 04.18
18 Aug 2007 090.42 03.15 091.42 03.17 092.42 03.27 093.42 03.36 094.42 03.45 095.42 03.54 096.42 03.42 097.42 03.50 098.42 03.58 099.42 03.65 100.42 03.72 101.42 03.78 102.42 03.84 103.42 03.90 104.42 03.95 105.42 04.01 106.42 03.85 107.42 03.90 108.42 03.94 109.42 03.98 110.42 04.01 111.42 04.04 112.42 04.07 113.42 04.10 114.42 04.12 115.42 04.14 116.42 04.15 117.42 04.17 118.42 04.18 119.42 04.19 120.42 04.19
19 Aug 2007 089.73 03.28 090.73 03.41 091.73 03.33 092.73 03.24 093.73 03.15 094.73 03.16 095.73 03.25 096.73 03.35 097.73 03.44 098.73 03.33 099.73 03.41 100.73 03.49 101.73 03.56 102.73 03.64 103.73 03.70 104.73 03.77 105.73 03.83 106.73 03.89 107.73 03.94 108.73 03.79 109.73 03.84 110.73 03.89 111.73 03.93 112.73 03.97 113.73 04.00 114.73 04.03 115.73 04.06 116.73 04.09 117.73 04.11 118.73 04.13 119.73 04.15
20 Aug 2007 089.04 03.57 090.04 03.50 091.04 03.44 092.04 03.37 093.04 03.49 094.04 03.42 095.04 03.34 096.04 03.25 097.04 03.17 098.04 03.13 099.04 03.23 100.04 03.33 101.04 03.22 102.04 03.30 103.04 03.39 104.04 03.47 105.04 03.54 106.04 03.61 107.04 03.68 108.04 03.75 109.04 03.81 110.04 03.87 111.04 03.72 112.04 03.78 113.04 03.82 114.04 03.87 115.04 03.91 116.04 03.95 117.04 03.99 118.04 04.02 119.04 04.05
21 Aug 2007 098.35 03.29 099.35 03.21 100.35 03.12 101.35 03.04 102.35 03.13 103.35 03.03 104.35 03.12 105.35 03.21 106.35 03.29 107.35 03.37 108.35 03.45
22 Aug 2007 097.66 03.61 098.66 03.54 099.66 03.47 100.66 03.40 101.66 03.32 102.66 03.23 103.66 03.15 104.66 03.06 105.66 02.96 106.66 03.06 107.66 03.09
23 Aug 2007 096.98 03.75 097.98 03.90 098.98 03.84 099.98 03.78 100.98 03.71 101.98 03.65 102.98 03.57 103.98 03.50 104.98 03.42 105.98 03.34 106.98 03.45
24 Aug 2007 096.29 03.98 097.29 03.94 098.29 04.10 099.29 04.05 100.29 04.00 101.29 03.95 102.29 03.89 103.29 03.83 104.29 03.76 105.29 03.70 106.29 03.62
25 Aug 2007 095.60 04.16 096.60 04.14 097.60 04.11 098.60 04.27 099.60 04.24 100.60 04.20 101.60 04.16 102.60 04.11 103.60 04.06 104.60 04.01 105.60 03.95
26 Aug 2007 094.90 04.31 095.90 04.30 096.90 04.28 097.90 04.26 098.90 04.44 099.90 04.42 100.90 04.39 101.90 04.36 102.90 04.32 103.90 04.28 104.90 04.24
27 Aug 2007 094.21 04.59 095.21 04.59 096.21 04.59 097.21 04.59 098.21 04.78 099.21 04.77 100.21 04.75 101.21 04.73 102.21 04.71 103.21 04.69 104.21 04.66
28 Aug 2007 093.52 04.71 094.52 04.72 095.52 04.73 096.52 04.74 097.52 04.94 098.52 04.95 099.52 04.94
29 Aug 2007 092.82 04.80 093.82 04.82 094.82 04.85 095.82 04.87 096.82 05.09 097.82 05.10 098.82 05.11 099.82 05.12 100.82 05.13 101.82 05.13 102.82 05.13
30 Aug 2007 092.12 04.88 093.12 04.91 094.12 04.95 095.12 05.18 096.12 05.21 097.12 05.24 098.12 05.26 099.12 05.29 100.12 05.30 101.12 05.32 102.12 05.33
31 Aug 2007 091.42 05.04 092.42 05.09 093.42 05.34 094.42 05.38 095.42 05.42 096.42 05.46 097.42 05.50 098.42 05.53 099.42 05.56 100.42 05.59 101.42 05.62
01 Sep 2007 090.72 05.46 091.72 05.52 092.72 05.58 093.72 05.63 094.72 05.68 095.72 05.73 096.72 05.78 097.72 05.83 098.72 05.87 099.72 05.91 100.72 06.15
02 Sep 2007 090.01 05.78 091.01 05.85 092.01 05.91 093.01 05.98 094.01 06.04 095.01 06.10 096.01 06.16 097.01 06.22 098.01 06.27 099.01 06.52 100.01 06.57
03 Sep 2007 089.30 06.01 090.30 06.09 091.30 06.17 092.30 06.24 093.30 06.31 094.30 06.39 095.30 06.25 096.30 06.32 097.30 06.38 098.30 06.25 099.30 06.30
04 Sep 2007 088.59 06.24 089.59 06.26 090.59 06.28 091.59 06.36 092.59 06.45 093.59 06.33 094.59 06.40 095.59 06.48 096.59 06.35 097.59 06.43 098.59 06.49
05 Sep 2007 087.87 06.12 088.87 06.15 089.87 06.27 090.87 06.36 091.87 06.45 092.87 06.34 093.87 06.42 094.87 06.51 095.87 06.39 096.87 06.47 097.87 06.35
06 Sep 2007 087.15 06.37 088.15 06.39 089.15 06.62 090.15 06.63 091.15 06.65 092.15 06.83 093.15 06.72 094.15 06.82 095.15 06.71 096.15 06.80 097.15 06.88
07 Sep 2007 086.43 06.76 087.43 06.79 088.43 06.82 089.43 07.04 090.43 07.06 091.43 07.19 092.43 07.29 093.43 07.19 094.43 07.29 095.43 07.39 096.43 07.28
08 Sep 2007 085.71 06.98 086.71 07.21 087.71 07.23 088.71 07.46 089.71 07.48 090.71 07.50 091.71 07.72 092.71 07.69 093.71 07.80 094.71 07.70 095.71 07.81
09 Sep 2007 084.98 07.71 085.98 07.94 086.98 07.97 087.98 07.99 088.98 08.22 089.98 08.24 090.98 08.46 091.98 08.48 092.98 08.53 093.98 08.64 094.98 08.55
10 Sep 2007 084.24 08.69 085.24 08.72 086.24 08.95 087.24 08.97 088.24 09.19 089.24 09.22 090.24 09.44 091.24 09.46 092.24 09.60 093.24 09.52 094.24 09.64
11 Sep 2007 083.50 09.73 084.50 09.76 085.50 09.78 086.50 10.00 087.50 10.03 088.50 10.25 089.50 10.27 090.50 10.48 091.50 10.50 092.50 10.54 093.50 10.66
12 Sep 2007 082.76 10.54 083.76 10.77 084.76 10.79 085.76 11.01 086.76 11.03 087.76 11.25 088.76 11.27 089.76 11.36 090.76 11.49 091.76 11.41 092.76 11.54
13 Sep 2007 082.01 11.55 083.01 11.57 084.01 11.79 085.01 11.80 086.01 12.02 087.01 12.04 088.01 12.26 089.01 12.27 090.01 12.42 091.01 12.34 092.01 12.47
14 Sep 2007 081.25 12.32 082.25 12.54 083.25 12.55 084.25 12.77 085.25 12.78 086.25 12.99 087.25 13.01 088.25 13.03 089.25 13.16 090.25 13.08 091.25 13.20
15 Sep 2007 080.49 13.09 081.49 13.11 082.49 13.32 083.49 13.33 084.49 13.47 085.49 13.58 086.49 13.50 087.49 13.62 088.49 13.53 089.49 13.65 090.49 13.76
16 Sep 2007 079.73 13.53 080.73 13.74 081.73 13.75 082.73 13.87 083.73 13.77 084.73 13.88 085.73 13.98 086.73 13.88 087.73 13.99 088.73 13.88 089.73 13.98
17 Sep 2007 078.96 14.09 079.96 13.98 080.96 14.07 081.96 14.16 082.96 14.05 083.96 14.13 084.96 14.21 085.96 14.09 086.96 14.17 087.96 14.24 088.96 14.12
18 Sep 2007 078.18 13.71 079.18 13.78 080.18 13.84 081.18 13.90 082.18 13.76 083.18 13.81 084.18 13.87 085.18 13.91 086.18 13.96 087.18 13.80 088.18 13.83
19 Sep 2007 077.39 13.33 078.39 13.37 079.39 13.40 080.39 13.42 081.39 13.45 082.39 13.46 083.39 13.48 084.39 13.48 085.39 13.48 086.39 13.48 087.39 13.46
20 Sep 2007 076.60 12.93 077.60 12.93 078.60 12.92 079.60 12.91 080.60 12.89 081.60 13.07 082.60 13.04 083.60 13.00 084.60 12.95 085.60 13.08 086.60 13.01
21 Sep 2007 075.81 12.24 076.81 12.21 077.81 12.17 078.81 12.12 079.81 12.26 080.81 12.19 081.81 12.11 082.81 12.22 083.81 12.12 084.81 12.21 085.81 12.28
22 Sep 2007 075.00 11.34 076.00 11.28 077.00 11.40 078.00 11.32 079.00 11.22 080.00 11.31 081.00 11.20 082.00 11.27 083.00 11.32 084.00 11.36 085.00 11.19
23 Sep 2007 074.19 10.21 075.19 10.32 076.19 10.42 077.19 10.50 078.19 10.38 079.19 10.45 080.19 10.50 081.19 10.34 082.19 10.37 083.19 10.38 084.19 10.37
24 Sep 2007 073.37 09.04 074.37 09.13 075.37 09.01 076.37 09.08 077.37 09.14 078.37 09.19 079.37 09.23 080.37 09.05 081.37 09.06 082.37 09.06 083.37 09.03
25 Sep 2007 072.54 07.89 073.54 07.97 074.54 08.04 075.54 07.91 076.54 07.96 077.54 08.00 078.54 07.83 079.54 07.85 080.54 07.86 081.54 07.85 082.54 07.83
26 Sep 2007 071.70 06.97 072.70 06.85 073.70 06.92 074.70 06.78 075.70 06.83 076.70 06.87 077.70 06.70 078.70 06.73 079.70 06.54 080.70 06.53 081.70 06.52
27 Sep 2007 070.86 06.04 071.86 05.92 072.86 05.99 073.86 05.85 074.86 05.91 075.86 05.76 076.86 05.80 077.86 05.62 078.86 05.64 079.86 05.65 080.86 05.45
28 Sep 2007 070.00 05.27 071.00 05.35 072.00 05.23 073.00 05.30 074.00 05.16 075.00 05.01 076.00 05.06 077.00 04.90 078.00 04.93 079.00 04.75
29 Sep 2007 069.14 04.87 070.14 04.76 071.14 04.85 072.14 04.72 073.14 04.59 074.14 04.66 075.14 04.51 076.14 04.36 077.14 04.41 078.14 04.24
30 Sep 2007 068.27 04.55 069.27 04.44 070.27 04.34 071.27 04.42 072.27 04.30 073.27 04.17 074.27 04.04 075.27 04.10 076.27 03.96 077.27 03.81 078.27 03.87
01 Oct 2007 067.39 04.29 068.39 04.19 069.39 04.09 070.39 03.98 071.39 04.07 072.39 03.96 073.39 03.84 074.39 03.71 075.39 03.78 076.39 03.64 077.39 03.70
02 Oct 2007 066.50 03.94 067.50 03.85 068.50 03.76 069.50 03.66 070.50 03.56 071.50 03.65 072.50 03.54 073.50 03.42 074.50 03.30 075.50 03.30
03 Oct 2007 065.59 03.80 066.59 03.72 067.59 03.63 068.59 03.54 069.59 03.45 070.59 03.55 071.59 03.45 072.59 03.35 073.59 03.24 074.59 03.12 075.59 03.21
04 Oct 2007 064.68 03.69 065.68 03.62 066.68 03.54 067.68 03.66 068.68 03.58 069.68 03.49 070.68 03.40 071.68 03.31 072.68 03.21 073.68 03.13 074.68 03.22
05 Oct 2007 063.76 03.81 064.76 03.74 065.76 03.68 066.76 03.61 067.76 03.53 068.76 03.46 069.76 03.38 070.76 03.29 071.76 03.40 072.76 03.31 073.76 03.21
03 Jan 2008 314.28 57.12 315.28 57.12 316.28 57.12 317.28 57.12 318.28 57.12 319.28 57.12 320.28 57.12 321.28 57.12 322.28 57.12 323.28 57.12 324.28 57.12
04 Jan 2008 313.32 57.00 314.32 57.00 315.32 57.00 316.32 57.00 317.32 57.00 318.32 57.00 319.32 57.00 320.32 57.00 321.32 57.00 322.32 57.00 323.32 57.00
05 Jan 2008 312.38 56.63 313.38 56.63 314.38 56.63 315.38 56.63 316.38 56.63 317.38 56.63 318.38 56.63 319.38 56.63 320.38 56.63 321.38 56.63 322.38 56.63
06 Jan 2008 311.44 55.56 312.44 55.56 313.44 55.56 314.44 55.56 315.44 55.56 316.44 55.56 317.44 55.56 318.44 55.56 319.44 55.56 320.44 55.56 321.44 55.56
07 Jan 2008 310.52 55.46 311.52 55.46 312.52 55.46 313.52 55.46 314.52 55.46 315.52 55.46 316.52 55.46 317.52 55.46 318.52 55.46 319.52 55.46 320.52 55.46
08 Jan 2008 309.60 55.35 310.60 55.35 311.60 55.35 312.60 55.35 313.60 55.35 314.60 55.35 315.60 55.35 316.60 55.35 317.60 55.35 318.60 55.35 319.60 55.35
09 Jan 2008 308.70 55.18 309.70 55.18 310.70 55.18 311.70 55.18 312.70 55.18 313.70 55.18 314.70 55.18 315.70 55.18 316.70 55.18 317.70 55.18 318.70 55.18
10 Jan 2008 307.80 54.99 308.80 54.99 309.80 54.99 310.80 54.99 311.80 54.99 312.80 54.99 313.80 54.99 314.80 54.99 315.80 54.99 316.80 54.99 317.80 54.99
11 Jan 2008 306.91 54.61 307.91 54.61 308.91 54.61 309.91 54.61 310.91 54.61 311.91 54.61 312.91 54.61 313.91 54.61 314.91 54.61 315.91 54.61 316.91 54.61
12 Jan 2008 306.04 54.46 307.04 54.46 308.04 54.46 309.04 54.46 310.04 54.46 311.04 54.46 312.04 54.46 313.04 54.46 314.04 54.46 315.04 54.46 316.04 54.46
13 Jan 2008 305.17 54.12 306.17 54.12 307.17 54.12 308.17 54.12 309.17 54.12 310.17 54.12 311.17 54.12 312.17 54.12 313.17 54.12 314.17 54.12
14 Jan 2008 304.31 54.01 305.31 54.01 306.31 54.01 307.31 54.01 308.31 54.01 309.31 54.01 310.31 54.01 311.31 54.01 312.31 54.01 313.31 54.01 314.31 54.01
15 Jan 2008 303.45 53.71 304.45 53.71 305.45 53.71 306.45 53.71 307.45 53.71 308.45 53.71 309.45 53.71 310.45 53.71 311.45 53.71 312.45 53.71
16 Jan 2008 302.61 53.63 303.61 53.63 304.61 53.63 305.61 53.63 306.61 53.63 307.61 53.63 308.61 53.63 309.61 53.63 310.61 53.63 311.61 53.63 312.61 53.63
17 Jan 2008 301.77 53.56 302.77 53.56 303.77 53.56 304.77 53.56 305.77 53.56 306.77 53.56 307.77 53.56 308.77 53.56 309.77 53.56 310.77 53.56 311.77 53.56
18 Jan 2008 300.94 53.51 301.94 53.51 302.94 53.51 303.94 53.51 304.94 53.51 305.94 53.51 306.94 53.51 307.94 53.51 308.94 53.51 309.94 53.51 310.94 53.51
19 Jan 2008 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47
20 Jan 2008 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44
21 Jan 2008 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42 307.50 53.42 308.50 53.42
22 Jan 2008 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41
23 Jan 2008 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40
24 Jan 2008 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19
25 Jan 2008 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19 302.32 53.19 303.32 53.19 304.32 53.19 305.32 53.19
26 Jan 2008 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40
27 Jan 2008 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40
28 Jan 2008 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40
29 Jan 2008 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40
30 Jan 2008 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40
31 Jan 2008 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40
01 Feb 2008 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40
02 Feb 2008 289.21 53.39 290.21 53.39 291.21 53.39 292.21 53.39 293.21 53.39 294.21 53.39 295.21 53.39 296.21 53.39 297.21 53.39 298.21 53.39 299.21 53.39
03 Feb 2008 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19
04 Feb 2008 287.73 53.39 288.73 53.39 289.73 53.39 290.73 53.39 291.73 53.39 292.73 53.39 293.73 53.39 294.73 53.39 295.73 53.39 296.73 53.39 297.73 53.39
05 Feb 2008 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40
06 Feb 2008 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41
07 Feb 2008 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42
08 Feb 2008 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45
09 Feb 2008 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48
10 Feb 2008 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52
11 Feb 2008 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58
12 Feb 2008 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64
13 Feb 2008 281.15 53.93 282.15 53.93 283.15 53.93 284.15 53.93 285.15 53.93 286.15 53.93 287.15 53.93 288.15 53.93 289.15 53.93 290.15 53.93 291.15 53.93
14 Feb 2008 280.43 54.03 281.43 54.03 282.43 54.03 283.43 54.03 284.43 54.03 285.43 54.03 286.43 54.03 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03
15 Feb 2008 279.70 54.15 280.70 54.15 281.70 54.15 282.70 54.15 283.70 54.15 284.70 54.15 285.70 54.15 286.70 54.15 287.70 54.15 288.70 54.15 289.70 54.15
16 Feb 2008 278.98 54.48 279.98 54.48 280.98 54.48 281.98 54.48 282.98 54.48 283.98 54.48 284.98 54.48 285.98 54.48 286.98 54.48 287.98 54.48 288.98 54.48
17 Feb 2008 268.26 54.52 269.26 54.64 270.26 54.64 271.26 54.64 272.26 54.64 273.26 54.64 274.26 54.64 275.26 54.64 276.26 54.64 277.26 54.64 278.26 54.64 279.26 54.64 280.26 54.64 281.26 54.64 282.26 54.64 283.26 54.64 284.26 54.64 285.26 54.64 286.26 54.64 287.26 54.64 288.26 54.64 289.26 54.64 290.26 54.64 291.26 54.64 292.26 54.64 293.26 54.64 294.26 54.64 295.26 54.64 296.26 54.64 297.26 54.64 298.26 54.64
18 Feb 2008 267.54 53.65 268.54 53.88 269.54 54.09 270.54 54.28 271.54 54.44 272.54 54.57 273.54 54.70 274.54 54.80 275.54 55.02 276.54 55.02 277.54 55.02 278.54 55.02 279.54 55.02 280.54 55.02 281.54 55.02 282.54 55.02 283.54 55.02 284.54 55.02 285.54 55.02 286.54 55.02 287.54 55.02 288.54 55.02 289.54 55.02 290.54 55.02 291.54 55.02 292.54 55.02 293.54 55.02 294.54 55.02 295.54 55.02 296.54 55.02 297.54 55.02
19 Feb 2008 266.82 53.61 267.82 53.64 268.82 53.67 269.82 53.69 270.82 53.91 271.82 53.93 272.82 54.00 273.82 54.34 274.82 54.48 275.82 54.59 276.82 54.69 277.82 54.99 278.82 55.07 279.82 55.22 280.82 55.22 281.82 55.22 282.82 55.22 283.82 55.22 284.82 55.22 285.82 55.22 286.82 55.22 287.82 55.22 288.82 55.22 289.82 55.22 290.82 55.22 291.82 55.22 292.82 55.22 293.82 55.22 294.82 55.22 295.82 55.22 296.82 55.22
20 Feb 2008 266.10 53.80 267.10 53.83 268.10 53.85 269.10 53.88 270.10 53.90 271.10 53.92 272.10 54.14 273.10 54.15 274.10 54.17 275.10 54.18 276.10 54.39 277.10 54.61 278.10 54.71 279.10 54.80 280.10 55.08 281.10 55.16 282.10 55.42 283.10 55.63 284.10 55.63 285.10 55.63 286.10 55.63 287.10 55.63 288.10 55.63 289.10 55.63 290.10 55.63 291.10 55.63 292.10 55.63 293.10 55.63 294.10 55.63 295.10 55.63 296.10 55.63
21 Feb 2008 265.37 53.96 266.37 53.99 267.37 54.21 268.37 54.24 269.37 54.26 270.37 54.29 271.37 54.30 272.37 54.32 273.37 54.54 274.37 54.55 275.37 54.57 276.37 54.58 277.37 54.79 278.37 54.83 279.37 54.92 280.37 55.00 281.37 55.27 282.37 55.34 283.37 55.60 284.37 55.85 285.37 56.05 286.37 56.05 287.37 56.05 288.37 56.05 289.37 56.05 290.37 56.05 291.37 56.05 292.37 56.05 293.37 56.05 294.37 56.05 295.37 56.05
22 Feb 2008 264.65 54.50 265.65 54.53 266.65 54.55 267.65 54.58 268.65 54.60 269.65 54.82 270.65 54.84 271.65 54.86 272.65 54.88 273.65 55.10 274.65 55.11 275.65 55.12 276.65 55.14 277.65 55.35 278.65 55.36 279.65 55.37 280.65 55.58 281.65 55.58 282.65 55.79 283.65 55.84 284.65 56.09 285.65 56.34 286.65 56.46 287.65 56.46 288.65 56.46 289.65 56.46 290.65 56.46 291.65 56.46 292.65 56.46 293.65 56.46 294.65 56.46
23 Feb 2008 263.93 55.00 264.93 55.23 265.93 55.25 266.93 55.28 267.93 55.30 268.93 55.32 269.93 55.34 270.93 55.56 271.93 55.58 272.93 55.59 273.93 55.61 274.93 55.82 275.93 55.84 276.93 55.85 277.93 56.06 278.93 56.08 279.93 56.09 280.93 56.30 281.93 56.30 282.93 56.51 283.93 56.52 284.93 56.66 285.93 56.66 286.93 56.66 287.93 56.66 288.93 56.66 289.93 56.66 290.93 56.66 291.93 56.66 292.93 56.66 293.93 56.66
24 Feb 2008 263.20 55.84 264.20 55.87 265.20 55.89 266.20 55.91 267.20 56.14 268.20 56.16 269.20 56.18 270.20 56.19 271.20 56.41 272.20 56.43 273.20 56.44 274.20 56.46 275.20 56.67 276.20 56.69 277.20 56.70 278.20 56.91 279.20 56.92 280.20 57.03 281.20 57.03 282.20 57.03 283.20 57.03 284.20 57.03 285.20 57.03 286.20 57.03 287.20 57.03 288.20 57.03 289.20 57.03 290.20 57.03 291.20 57.03 292.20 57.03 293.20 57.03
25 Feb 2008 262.48 56.59 263.48 56.81 264.48 56.83 265.48 56.85 266.48 56.87 267.48 56.89 268.48 57.10 269.48 57.12 270.48 57.13 271.48 57.13 272.48 57.13 273.48 57.13 274.48 57.13 275.48 57.13 276.48 57.13 277.48 57.13 278.48 57.13 279.48 57.13 280.48 57.13 281.48 57.13 282.48 57.13 283.48 57.13 284.48 57.13 285.48 57.13 286.48 57.13 287.48 57.13 288.48 57.13 289.48 57.13 290.48 57.13 291.48 57.13 292.48 57.13
26 Feb 2008 261.75 57.17 262.75 57.17 263.75 57.17 264.75 57.17 265.75 57.17 266.75 57.17 267.75 57.17 268.75 57.17 269.75 57.17 270.75 57.17 271.75 57.17 272.75 57.17 273.75 57.17 274.75 57.17 275.75 57.17 276.75 57.17 277.75 57.17 278.75 57.17 279.75 57.17 280.75 57.17 281.75 57.17 282.75 57.17 283.75 57.17 284.75 57.17 285.75 57.17 286.75 57.17 287.75 57.17 288.75 57.17 289.75 57.17 290.75 57.17 291.75 57.17
27 Feb 2008 261.02 57.14 262.02 57.14 263.02 57.14 264.02 57.14 265.02 57.14 266.02 57.14 267.02 57.14 268.02 57.14 269.02 57.14 270.02 57.14 271.02 57.14 272.02 57.14 273.02 57.14 274.02 57.14 275.02 57.14 276.02 57.14 277.02 57.14 278.02 57.14 279.02 57.14 280.02 57.14 281.02 57.14 282.02 57.14 283.02 57.14 284.02 57.14 285.02 57.14 286.02 57.14 287.02 57.14 288.02 57.14 289.02 57.14 290.02 57.14 291.02 57.14
28 Feb 2008 260.29 57.03 261.29 57.03 262.29 57.03 263.29 57.03 264.29 57.03 265.29 57.03 266.29 57.03 267.29 57.03 268.29 57.03 269.29 57.03 270.29 57.03 271.29 57.03 272.29 57.03 273.29 57.03 274.29 57.03 275.29 57.03 276.29 57.03 277.29 57.03 278.29 57.03 279.29 57.03 280.29 57.03 281.29 57.03 282.29 57.03 283.29 57.03 284.29 57.03 285.29 57.03 286.29 57.03 287.29 57.03 288.29 57.03 289.29 57.03 290.29 57.03
29 Feb 2008 259.55 56.67 260.55 56.67 261.55 56.67 262.55 56.67 263.55 56.67 264.55 56.67 265.55 56.67 266.55 56.67 267.55 56.67 268.55 56.67 269.55 56.67 270.55 56.67 271.55 56.67 272.55 56.67 273.55 56.67 274.55 56.67 275.55 56.67 276.55 56.67 277.55 56.67 278.55 56.67 279.55 56.67 280.55 56.67 281.55 56.67 282.55 56.67 283.55 56.67 284.55 56.67 285.55 56.67 286.55 56.67 287.55 56.67 288.55 56.67 289.55 56.67
01 Mar 2008 258.81 56.48 259.81 56.48 260.81 56.48 261.81 56.48 262.81 56.48 263.81 56.48 264.81 56.48 265.81 56.48 266.81 56.48 267.81 56.48 268.81 56.48 269.81 56.48 270.81 56.48 271.81 56.48 272.81 56.48 273.81 56.48 274.81 56.48 275.81 56.48 276.81 56.48 277.81 56.48 278.81 56.48 279.81 56.48 280.81 56.48 281.81 56.48 282.81 56.48 283.81 56.48 284.81 56.48 285.81 56.48 286.81 56.48 287.81 56.48 288.81 56.48
02 Mar 2008 257.83 56.06 258.83 56.06 259.83 56.06 260.83 56.06 261.83 56.06 262.83 56.06 263.83 56.06 264.83 56.06 265.83 56.06 266.83 56.06 267.83 56.06 268.83 56.06 269.83 56.06 270.83 56.06 271.83 56.06 272.83 56.06 273.83 56.06 274.83 56.06 275.83 56.06 276.83 56.06 277.83 56.06 278.83 56.06 279.83 56.06 280.83 56.06 281.83 56.06 282.83 56.06 283.83 56.06 284.83 56.06 285.83 56.06 286.83 56.06 287.83 56.06 288.83 56.06 289.83 56.06 290.83 56.06 291.83 56.06 292.83 56.06 293.83 56.06 294.83 56.06 295.83 56.06
03 Mar 2008 257.03 55.64 258.03 55.64 259.03 55.64 260.03 55.64 261.03 55.64 262.03 55.64 263.03 55.64 264.03 55.64 265.03 55.64 266.03 55.64 267.03 55.64 268.03 55.64 269.03 55.64 270.03 55.64 271.03 55.64 272.03 55.64 273.03 55.64 274.03 55.64 275.03 55.64 276.03 55.64 277.03 55.64 278.03 55.64 279.03 55.64 280.03 55.64 281.03 55.64 282.03 55.64 283.03 55.64 284.03 55.64 285.03 55.64 286.03 55.64 287.03 55.64 288.03 55.64 289.03 55.64 290.03 55.64 291.03 55.64 292.03 55.64 293.03 55.64 294.03 55.64 295.03 55.64
04 Mar 2008 256.29 55.23 257.29 55.23 258.29 55.23 259.29 55.23 260.29 55.23 261.29 55.23 262.29 55.23 263.29 55.23 264.29 55.23 265.29 55.23 266.29 55.23 267.29 55.23 268.29 55.23 269.29 55.23 270.29 55.23 271.29 55.23 272.29 55.23 273.29 55.23 274.29 55.23 275.29 55.23 276.29 55.23 277.29 55.23 278.29 55.23 279.29 55.23 280.29 55.23 281.29 55.23 282.29 55.23 283.29 55.23 284.29 55.23 285.29 55.23 286.29 55.23 287.29 55.23 288.29 55.23 289.29 55.23 290.29 55.23 291.29 55.23 292.29 55.23 293.29 55.23 294.29 55.23
05 Mar 2008 255.48 55.03 256.48 55.03 257.48 55.03 258.48 55.03 259.48 55.03 260.48 55.03 261.48 55.03 262.48 55.03 263.48 55.03 264.48 55.03 265.48 55.03 266.48 55.03 267.48 55.03 268.48 55.03 269.48 55.03 270.48 55.03 271.48 55.03 272.48 55.03 273.48 55.03 274.48 55.03 275.48 55.03 276.48 55.03 277.48 55.03 278.48 55.03 279.48 55.03 280.48 55.03 281.48 55.03 282.48 55.03 283.48 55.03 284.48 55.03 285.48 55.03 286.48 55.03 287.48 55.03 288.48 55.03 289.48 55.03 290.48 55.03 291.48 55.03 292.48 55.03 293.48 55.03
06 Mar 2008 254.66 54.65 255.66 54.65 256.66 54.65 257.66 54.65 258.66 54.65 259.66 54.65 260.66 54.65 261.66 54.65 262.66 54.65 263.66 54.65 264.66 54.65 265.66 54.65 266.66 54.65 267.66 54.65 268.66 54.65 269.66 54.65 270.66 54.65 271.66 54.65 272.66 54.65 273.66 54.65 274.66 54.65 275.66 54.65 276.66 54.65 277.66 54.65 278.66 54.65 279.66 54.65 280.66 54.65 281.66 54.65 282.66 54.65 283.66 54.65 284.66 54.65 285.66 54.65 286.66 54.65 287.66 54.65 288.66 54.65 289.66 54.65 290.66 54.65 291.66 54.65 292.66 54.65
07 Mar 2008 253.90 54.49 254.90 54.49 255.90 54.49 256.90 54.49 257.90 54.49 258.90 54.49 259.90 54.49 260.90 54.49 261.90 54.49 262.90 54.49 263.90 54.49 264.90 54.49 265.90 54.49 266.90 54.49 267.90 54.49 268.90 54.49 269.90 54.49 270.90 54.49 271.90 54.49 272.90 54.49 273.90 54.49 274.90 54.49 275.90 54.49 276.90 54.49 277.90 54.49 278.90 54.49 279.90 54.49 280.90 54.49 281.90 54.49 282.90 54.49 283.90 54.49 284.90 54.49 285.90 54.49 286.90 54.49 287.90 54.49 288.90 54.49 289.90 54.49 290.90 54.49 291.90 54.49
08 Mar 2008 253.06 54.15 254.06 54.15 255.06 54.15 256.06 54.15 257.06 54.15 258.06 54.15 259.06 54.15 260.06 54.15 261.06 54.15 262.06 54.15 263.06 54.15 264.06 54.15 265.06 54.15 266.06 54.15 267.06 54.15 268.06 54.15 269.06 54.15 270.06 54.15 271.06 54.15 272.06 54.15 273.06 54.15 274.06 54.15 275.06 54.15 276.06 54.15 277.06 54.15 278.06 54.15 279.06 54.15 280.06 54.15 281.06 54.15 282.06 54.15 283.06 54.15 284.06 54.15 285.06 54.15 286.06 54.15 287.06 54.15 288.06 54.15 289.06 54.15 290.06 54.15 291.06 54.15
09 Mar 2008 252.22 54.03 253.22 54.03 254.22 54.03 255.22 54.03 256.22 54.03 257.22 54.03 258.22 54.03 259.22 54.03 260.22 54.03 261.22 54.03 262.22 54.03 263.22 54.03 264.22 54.03 265.22 54.03 266.22 54.03 267.22 54.03 268.22 54.03 269.22 54.03 270.22 54.03 271.22 54.03 272.22 54.03 273.22 54.03 274.22 54.03 275.22 54.03 276.22 54.03 277.22 54.03 278.22 54.03 279.22 54.03 280.22 54.03 281.22 54.03 282.22 54.03 283.22 54.03 284.22 54.03 285.22 54.03 286.22 54.03 287.22 54.03 288.22 54.03 289.22 54.03 290.22 54.03
10 Mar 2008 251.45 53.93 252.45 53.93 253.45 53.93 254.45 53.93 255.45 53.93 256.45 53.93 257.45 53.93 258.45 53.93 259.45 53.93 260.45 53.93 261.45 53.93 262.45 53.93 263.45 53.93 264.45 53.93 265.45 53.93 266.45 53.93 267.45 53.93 268.45 53.93 269.45 53.93 270.45 53.93 271.45 53.93 272.45 53.93 273.45 53.93 274.45 53.93 275.45 53.93 276.45 53.93 277.45 53.93 278.45 53.93 279.45 53.93 280.45 53.93 281.45 53.93 282.45 53.93 283.45 53.93 284.45 53.93 285.45 53.93 286.45 53.93 287.45 53.93 288.45 53.93 289.45 53.93
11 Mar 2008 250.57 53.65 251.57 53.65 252.57 53.65 253.57 53.65 254.57 53.65 255.57 53.65 256.57 53.65 257.57 53.65 258.57 53.65 259.57 53.65 260.57 53.65 261.57 53.65 262.57 53.65 263.57 53.65 264.57 53.65 265.57 53.65 266.57 53.65 267.57 53.65 268.57 53.65 269.57 53.65 270.57 53.65 271.57 53.65 272.57 53.65 273.57 53.65 274.57 53.65 275.57 53.65 276.57 53.65 277.57 53.65 278.57 53.65 279.57 53.65 280.57 53.65 281.57 53.65 282.57 53.65 283.57 53.65 284.57 53.65 285.57 53.65 286.57 53.65 287.57 53.65 288.57 53.65 289.57 53.65
12 Mar 2008 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58
13 Mar 2008 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52 281.91 53.52 282.91 53.52 283.91 53.52 284.91 53.52 285.91 53.52 286.91 53.52 287.91 53.52
14 Mar 2008 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48
15 Mar 2008 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45
16 Mar 2008 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42
17 Mar 2008 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41
18 Mar 2008 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40
19 Mar 2008 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19
20 Mar 2008 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19
21 Mar 2008 241.72 53.39 242.72 53.39 243.72 53.39 244.72 53.39 245.72 53.39 246.72 53.39 247.72 53.39 248.72 53.39 249.72 53.39 250.72 53.39 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39 262.72 53.39 263.72 53.39 264.72 53.39 265.72 53.39 266.72 53.39 267.72 53.39 268.72 53.39 269.72 53.39 270.72 53.39 271.72 53.39 272.72 53.39 273.72 53.39 274.72 53.39 275.72 53.39 276.72 53.39 277.72 53.39 278.72 53.39 279.72 53.39 280.72 53.39 281.72 53.39 282.72 53.39
22 Mar 2008 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40
23 Mar 2008 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40
24 Mar 2008 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40
25 Mar 2008 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40
26 Mar 2008 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40
27 Mar 2008 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40
28 Mar 2008 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40
29 Mar 2008 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19
30 Mar 2008 232.41 53.19 233.41 53.19 234.41 53.19 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19
31 Mar 2008 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40
01 Apr 2008 230.12 53.41 231.12 53.41 232.12 53.41 233.12 53.41 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41
02 Apr 2008 228.93 53.42 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42
03 Apr 2008 227.98 53.44 228.98 53.44 229.98 53.44 230.98 53.44 231.98 53.44 232.98 53.44 233.98 53.44 234.98 53.44 235.98 53.44 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44 256.98 53.44 257.98 53.44 258.98 53.44 259.98 53.44 260.98 53.44 261.98 53.44 262.98 53.44 263.98 53.44 264.98 53.44 265.98 53.44 266.98 53.44 267.98 53.44 268.98 53.44 269.98 53.44
04 Apr 2008 226.62 53.47 227.62 53.47 228.62 53.47 229.62 53.47 230.62 53.47 231.62 53.47 232.62 53.47 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47
05 Apr 2008 225.66 53.51 226.66 53.51 227.66 53.51 228.66 53.51 229.66 53.51 230.66 53.51 231.66 53.51 232.66 53.51 233.66 53.51 234.66 53.51 235.66 53.51 236.66 53.51 237.66 53.51 238.66 53.51 239.66 53.51 240.66 53.51 241.66 53.51 242.66 53.51 243.66 53.51 244.66 53.51 245.66 53.51 246.66 53.51 247.66 53.51 248.66 53.51 249.66 53.51 250.66 53.51 251.66 53.51 252.66 53.51 253.66 53.51 254.66 53.51 255.66 53.51 256.66 53.51 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51 264.66 53.51 265.66 53.51 266.66 53.51
06 Apr 2008 224.25 53.57 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57
07 Apr 2008 223.26 53.63 224.26 53.63 225.26 53.63 226.26 53.63 227.26 53.63 228.26 53.63 229.26 53.63 230.26 53.63 231.26 53.63 232.26 53.63 233.26 53.63 234.26 53.63 235.26 53.63 236.26 53.63 237.26 53.63 238.26 53.63 239.26 53.63 240.26 53.63 241.26 53.63 242.26 53.63 243.26 53.63 244.26 53.63 245.26 53.63 246.26 53.63 247.26 53.63 248.26 53.63 249.26 53.63 250.26 53.63 251.26 53.63 252.26 53.63 253.26 53.63 254.26 53.63 255.26 53.63 256.26 53.63 257.26 53.63 258.26 53.63 259.26 53.63 260.26 53.63 261.26 53.63 262.26 53.63 263.26 53.63 264.26 53.63 265.26 53.63
08 Apr 2008 221.79 48.08 222.79 48.32 223.79 48.35 224.79 48.57 225.79 53.71 226.79 53.71 227.79 53.71 228.79 53.71 229.79 53.71 230.79 53.71 231.79 53.71 232.79 53.71 233.79 53.71 234.79 53.71 235.79 53.71 236.79 53.71 237.79 53.71 238.79 53.71 239.79 53.71 240.79 53.71 241.79 53.71 242.79 53.71 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71
09 Apr 2008 220.78 39.31 221.78 39.33 222.78 39.54 223.78 39.55 224.78 39.75 225.78 39.74 226.78 39.91 227.78 39.88 228.78 40.04 229.78 40.18 230.78 40.31 231.78 40.43 232.78 40.74 233.78 40.83 234.78 41.11 235.78 41.37 236.78 41.63 237.78 41.87 238.78 42.10 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41
10 Apr 2008 219.25 38.92 220.25 38.88 221.25 39.03 222.25 38.99 223.25 39.13 224.25 39.28 225.25 39.41 226.25 39.34 227.25 39.47 228.25 39.58 229.25 39.69 230.25 39.98 231.25 40.07 232.25 40.15 233.25 40.42 234.25 40.47 235.25 40.72 236.25 40.96 237.25 41.19 238.25 41.40 239.25 41.81 240.25 42.01 241.25 42.40 242.25 42.78 243.25 43.15 244.25 43.51 245.25 43.86 246.25 44.20 247.25 44.53 248.25 44.86 249.25 45.18 250.25 45.49 251.25 45.79 252.25 53.33 253.25 53.33 254.25 53.33 255.25 53.33 256.25 53.33 257.25 53.33 258.25 53.33 259.25 53.33 260.25 53.33 261.25 53.33
11 Apr 2008 218.21 46.77 221.21 38.79 222.21 38.90 223.21 38.99 224.21 38.89 225.21 38.98 226.21 39.26 227.21 39.34 228.21 39.41 229.21 39.48 230.21 39.54 231.21 39.79 232.21 39.84 233.21 40.07 234.21 40.30 235.21 40.53 236.21 40.74 237.21 40.95 238.21 41.14 239.21 41.34 240.21 41.72 241.21 42.09 242.21 42.46 243.21 42.82 244.21 43.17 245.21 43.51 246.21 43.85 247.21 44.17 248.21 44.50 249.21 44.81 250.21 45.12 251.21 45.42 252.21 45.71 253.21 46.00 254.21 46.29 255.21 49.21 256.21 50.99 257.21 52.10 258.21 52.92 259.21 53.26 260.21 53.26
12 Apr 2008 216.61 38.36 217.61 38.43 218.61 38.49 219.61 38.56 220.61 38.62 221.61 38.68 222.61 38.74 223.61 38.80 224.61 38.85 225.61 39.10 226.61 39.14 227.61 39.18 228.61 39.42 229.61 39.45 230.61 39.67 231.61 39.69 232.61 39.91 233.61 40.11 234.61 40.31 235.61 40.51 236.61 40.70 237.61 40.88 238.61 41.25 239.61 41.42 240.61 41.78 241.61 42.14 242.61 42.49 243.61 42.83 244.61 43.17 245.61 43.50 246.61 43.82 247.61 44.14 248.61 44.45 249.61 44.76 250.61 45.06 251.61 45.35 252.61 45.64 253.61 45.93 254.61 46.21 255.61 46.48 256.61 46.75 257.61 47.23 258.61 48.76
13 Apr 2008 215.55 38.29 216.55 38.32 217.55 38.35 218.55 38.39 219.55 38.62 220.55 38.65 221.55 38.67 222.55 38.70 223.55 38.92 224.55 38.94 225.55 38.96 226.55 39.17 227.55 39.18 228.55 39.39 229.55 39.59 230.55 39.58 231.55 39.78 232.55 39.96 233.55 40.15 234.55 40.32 235.55 40.50 236.55 40.66 237.55 41.02 238.55 41.18 239.55 41.53 240.55 41.88 241.55 42.22 242.55 42.55 243.55 42.88 244.55 43.21 245.55 43.53 246.55 43.84 247.55 44.15 248.55 44.45 249.55 44.75 250.55 45.05 251.55 45.33 252.55 45.62 253.55 45.90 254.55 46.17 255.55 46.45 256.55 46.71 257.55 46.98
14 Apr 2008 213.88 38.32 214.88 38.32 215.88 38.53 216.88 38.53 217.88 38.54 218.88 38.74 219.88 38.75 220.88 38.75 221.88 38.95 222.88 38.94 223.88 39.14 224.88 39.13 225.88 39.32 226.88 39.30 227.88 39.49 228.88 39.67 229.88 39.84 230.88 39.81 231.88 39.98 232.88 40.14 233.88 40.50 234.88 40.66 235.88 40.81 236.88 41.15 237.88 41.29 238.88 41.63 239.88 41.96 240.88 42.29 241.88 42.61 242.88 42.93 243.88 43.25 244.88 43.56 245.88 43.86 246.88 44.17 247.88 44.46 248.88 44.76 249.88 45.04 250.88 45.33 251.88 45.61 252.88 45.89 253.88 46.16 254.88 46.43 255.88 46.69 256.88 46.96
15 Apr 2008 212.80 38.54 213.80 38.73 214.80 38.71 215.80 38.70 216.80 38.88 217.80 38.87 218.80 39.05 219.80 39.03 220.80 39.00 221.80 39.18 222.80 39.35 223.80 39.33 224.80 39.49 225.80 39.66 226.80 39.62 227.80 39.78 228.80 39.94 229.80 40.09 230.80 40.25 231.80 40.39 232.80 40.54 233.80 40.88 234.80 41.01 235.80 41.34 236.80 41.47 237.80 41.80 238.80 42.12 239.80 42.44 240.80 42.75 241.80 43.06 242.80 43.37 243.80 43.67 244.80 43.97 245.80 44.26 246.80 44.55 247.80 44.84 248.80 45.13 249.80 45.41 250.80 45.68 251.80 45.96 252.80 46.23 253.80 46.49 254.80 46.76 255.80 47.02
16 Apr 2008 212.36 38.95 213.36 39.12 214.36 39.09 215.36 39.06 216.36 39.22 217.36 39.18 218.36 39.35 219.36 39.51 220.36 39.47 221.36 39.62 222.36 39.78 223.36 39.73 224.36 39.88 225.36 40.03 226.36 40.17 227.36 40.32 228.36 40.46 229.36 40.59 230.36 40.73 231.36 40.86 232.36 41.18 233.36 41.31 234.36 41.63 235.36 41.75 236.36 42.06 237.36 42.37 238.36 42.68 239.36 42.99 240.36 43.29 241.36 43.59 242.36 43.88 243.36 44.17 244.36 44.46 245.36 44.75 246.36 45.03 247.36 45.31 248.36 45.58 249.36 45.86 250.36 46.13 251.36 46.39 252.36 46.66 253.36 46.92
17 Apr 2008 211.25 39.46 212.25 39.61 213.25 39.56 214.25 39.71 215.25 39.66 216.25 39.81 217.25 39.76 218.25 39.91 219.25 40.05 220.25 40.19 221.25 40.13 222.25 40.27 223.25 40.41 224.25 40.54 225.25 40.67 226.25 40.80 227.25 40.92 228.25 41.05 229.25 41.37 230.25 41.48 231.25 41.60 232.25 41.91 233.25 42.02 234.25 42.33 235.25 42.63 236.25 42.93 237.25 43.23 238.25 43.52 239.25 43.82 240.25 44.11 241.25 44.39 242.25 44.68 243.25 44.96 244.25 45.24 245.25 45.51 246.25 45.78 247.25 46.05 248.25 46.32 249.25 46.59 250.25 46.85 251.25 47.11 252.25 47.36
18 Apr 2008 210.14 40.09 211.14 40.03 212.14 40.18 213.14 40.31 214.14 40.25 215.14 40.39 216.14 40.52 217.14 40.66 218.14 40.59 219.14 40.72 220.14 40.84 221.14 40.97 222.14 41.09 223.14 41.21 224.14 41.33 225.14 41.45 226.14 41.56 227.14 41.87 228.14 41.98 229.14 42.08 230.14 42.39 231.14 42.49 232.14 42.79 233.14 43.08 234.14 43.38 235.14 43.67 236.14 43.96 237.14 44.24 238.14 44.53 239.14 44.81 240.14 45.08 241.14 45.36 242.14 45.63 243.14 45.90 244.14 46.17 245.14 46.44 246.14 46.70 247.14 46.96 248.14 47.22 249.14 47.48 250.14 47.73 251.14 47.99
19 Apr 2008 209.01 40.85 210.01 40.78 211.01 40.91 212.01 41.04 213.01 40.96 214.01 41.09 215.01 41.21 216.01 41.33 217.01 41.45 218.01 41.57 219.01 41.69 220.01 41.80 221.01 41.91 222.01 42.02 223.01 42.13 224.01 42.23 225.01 42.34 226.01 42.64 227.01 42.74 228.01 43.03 229.01 43.12 230.01 43.42 231.01 43.70 232.01 43.99 233.01 44.27 234.01 44.56 235.01 44.84 236.01 45.11 237.01 45.39 238.01 45.66 239.01 45.93 240.01 46.20 241.01 46.46 242.01 46.73 243.01 46.99 244.01 47.25 245.01 47.50 246.01 47.76 247.01 48.01 248.01 48.26 249.01 48.51 250.01 48.76
20 Apr 2008 207.87 41.48 208.87 41.61 209.87 41.73 210.87 41.85 211.87 41.77 212.87 41.88 213.87 41.99 214.87 42.11 215.87 42.22 216.87 42.32 217.87 42.43 218.87 42.53 219.87 42.63 220.87 42.93 221.87 43.03 222.87 43.13 223.87 43.42 224.87 43.51 225.87 43.80 226.87 43.88 227.87 44.17 228.87 44.45 229.87 44.73 230.87 45.01 231.87 45.28 232.87 45.55 233.87 45.82 234.87 46.09 235.87 46.36 236.87 46.62 237.87 46.89 238.87 47.15 239.87 47.40 240.87 47.66 241.87 47.92 242.87 48.17 243.87 48.42 244.87 48.67 245.87 48.91 246.87 49.16 247.87 49.40 248.87 49.65
21 Apr 2008 206.71 42.36 207.71 42.48 208.71 42.59 209.71 42.70 210.71 42.61 211.71 42.72 212.71 42.82 213.71 42.92 214.71 43.02 215.71 43.32 216.71 43.42 217.71 43.51 218.71 43.61 219.71 43.90 220.71 43.98 221.71 44.07 222.71 44.35 223.71 44.43 224.71 44.71 225.71 44.99 226.71 45.27 227.71 45.54 228.71 45.81 229.71 46.08 230.71 46.34 231.71 46.61 232.71 46.87 233.71 47.13 234.71 47.39 235.71 47.65 236.71 47.90 237.71 48.15 238.71 48.41 239.71 48.66 240.71 48.90 241.71 49.15 242.71 49.39 243.71 49.64 244.71 49.88 245.71 50.12 246.71 50.35 247.71 50.59
22 Apr 2008 205.55 43.22 206.55 43.33 207.55 43.43 208.55 43.34 209.55 43.44 210.55 43.54 211.55 43.83 212.55 43.93 213.55 44.02 214.55 44.11 215.55 44.20 216.55 44.49 217.55 44.57 218.55 44.65 219.55 44.93 220.55 45.21 221.55 45.28 222.55 45.55 223.55 45.83 224.55 46.09 225.55 46.36 226.55 46.63 227.55 46.89 228.55 47.15 229.55 47.41 230.55 47.66 231.55 47.92 232.55 48.17 233.55 48.42 234.55 48.67 235.55 48.92 236.55 49.16 237.55 49.41 238.55 49.65 239.55 49.89 240.55 50.13 241.55 50.37 242.55 50.60 243.55 50.84 244.55 51.07 245.55 51.30 246.55 51.53
23 Apr 2008 204.37 43.82 205.37 43.92 206.37 44.02 207.37 44.11 208.37 44.40 209.37 44.50 210.37 44.59 211.37 44.67 212.37 44.76 213.37 45.04 214.37 45.12 215.37 45.40 216.37 45.47 217.37 45.75 218.37 45.82 219.37 46.08 220.37 46.35 221.37 46.62 222.37 46.88 223.37 47.14 224.37 47.40 225.37 47.65 226.37 47.91 227.37 48.16 228.37 48.41 229.37 48.66 230.37 48.90 231.37 49.15 232.37 49.39 233.37 49.63 234.37 49.87 235.37 50.11 236.37 50.35 237.37 50.58 238.37 50.82 239.37 51.05 240.37 51.28 241.37 51.51 242.37 51.74 243.37 51.96 244.37 52.19 245.37 52.41
24 Apr 2008 203.88 44.71 204.88 44.80 205.88 44.89 206.88 44.98 207.88 45.06 208.88 45.15 209.88 45.43 210.88 45.50 211.88 45.78 212.88 45.85 213.88 46.12 214.88 46.19 215.88 46.46 216.88 46.72 217.88 46.98 218.88 47.24 219.88 47.50 220.88 47.75 221.88 48.00 222.88 48.25 223.88 48.50 224.88 48.75 225.88 48.99 226.88 49.24 227.88 49.48 228.88 49.72 229.88 49.95 230.88 50.19 231.88 50.42 232.88 50.66 233.88 50.89 234.88 51.12 235.88 51.34 236.88 51.57 237.88 51.80 238.88 52.02 239.88 52.24 240.88 52.46 241.88 52.68 242.88 52.90 243.88 53.15
25 Apr 2008 202.68 45.26 203.68 45.34 204.68 45.43 205.68 45.51 206.68 45.79 207.68 45.86 208.68 45.93 209.68 46.20 210.68 46.47 211.68 46.54 212.68 46.80 213.68 47.06 214.68 47.32 215.68 47.57 216.68 47.83 217.68 48.08 218.68 48.33 219.68 48.57 220.68 48.82 221.68 49.06 222.68 49.30 223.68 49.54 224.68 49.77 225.68 50.01 226.68 50.24 227.68 50.47 228.68 50.70 229.68 50.93 230.68 51.16 231.68 51.38 232.68 51.60 233.68 51.82 234.68 52.13 235.68 52.48 236.68 52.81 237.68 53.13 238.68 53.45 239.68 53.75 240.68 54.05 241.68 54.34 242.68 54.62
26 Apr 2008 201.47 45.66 202.47 45.74 203.47 45.82 204.47 46.09 205.47 46.17 206.47 46.43 207.47 46.50 208.47 46.76 209.47 47.02 210.47 47.28 211.47 47.54 212.47 47.79 213.47 48.04 214.47 48.29 215.47 48.53 216.47 48.77 217.47 49.01 218.47 49.25 219.47 49.49 220.47 49.72 221.47 49.95 222.47 50.18 223.47 50.41 224.47 50.64 225.47 50.95 226.47 51.34 227.47 51.72 228.47 52.09 229.47 52.45 230.47 52.79 231.47 53.12 232.47 53.44 233.47 53.75 234.47 54.05 235.47 54.34 236.47 54.63 237.47 54.91 238.47 55.18 239.47 55.44 240.47 55.70 241.47 55.95
27 Apr 2008 200.25 45.93 201.25 46.20 202.25 46.27 203.25 46.54 204.25 46.61 205.25 46.87 206.25 47.13 207.25 47.39 208.25 47.64 209.25 47.89 210.25 48.14 211.25 48.38 212.25 48.62 213.25 48.86 214.25 49.10 215.25 49.33 216.25 49.57 217.25 49.89 218.25 50.36 219.25 50.81 220.25 51.24 221.25 51.65 222.25 52.04 223.25 52.41 224.25 52.77 225.25 53.11 226.25 53.44 227.25 53.76 228.25 54.06 229.25 54.36 230.25 54.65 231.25 54.93 232.25 55.20 233.25 55.46 234.25 55.68 235.25 55.68 236.25 55.68 237.25 55.68 238.25 55.68 239.25 55.68 240.25 55.68
28 Apr 2008 199.02 46.27 200.02 46.54 201.02 46.60 202.02 46.87 203.02 47.13 204.02 47.38 205.02 47.63 206.02 47.88 207.02 48.13 208.02 48.37 209.02 48.61 210.02 48.97 211.02 49.56 212.02 50.12 213.02 50.63 214.02 51.11 215.02 51.56 216.02 51.98 217.02 52.38 218.02 52.76 219.02 53.12 220.02 53.47 221.02 53.80 222.02 54.11 223.02 54.42 224.02 54.71 225.02 54.99 226.02 55.26 227.02 55.46 228.02 55.46 229.02 55.46 230.02 55.46 231.02 55.46 232.02 55.46 233.02 55.46 234.02 55.46 235.02 55.46 236.02 55.46 237.02 55.46 238.02 55.46 239.02 55.46
29 Apr 2008 197.78 46.50 198.78 46.76 199.78 47.02 200.78 47.28 201.78 47.53 202.78 47.78 203.78 48.23 204.78 49.03 205.78 49.73 206.78 50.36 207.78 50.93 208.78 51.46 209.78 51.94 210.78 52.39 211.78 52.80 212.78 53.19 213.78 53.56 214.78 53.91 215.78 54.24 216.78 54.55 217.78 54.85 218.78 55.06 219.78 55.06 220.78 55.06 221.78 55.06 222.78 55.06 223.78 55.06 224.78 55.06 225.78 55.06 226.78 55.06 227.78 55.06 228.78 55.06 229.78 55.06 230.78 55.06 231.78 55.06 232.78 55.06 233.78 55.06 234.78 55.06 235.78 55.06 236.78 55.06 237.78 55.06
30 Apr 2008 196.52 46.83 197.52 47.10 198.52 47.88 199.52 49.01 200.52 49.93 201.52 50.70 202.52 51.37 203.52 51.96 204.52 52.49 205.52 52.96 206.52 53.40 207.52 53.80 208.52 54.17 209.52 54.52 210.52 54.68 211.52 54.68 212.52 54.68 213.52 54.68 214.52 54.68 215.52 54.68 216.52 54.68 217.52 54.68 218.52 54.68 219.52 54.68 220.52 54.68 221.52 54.68 222.52 54.68 223.52 54.68 224.52 54.68 225.52 54.68 226.52 54.68 227.52 54.68 228.52 54.68 229.52 54.68 230.52 54.68 231.52 54.68 232.52 54.68 233.52 54.68 234.52 54.68 235.52 54.68 236.52 54.68
01 May 2008 195.26 50.30 196.26 51.36 197.26 52.18 198.26 52.85 199.26 53.42 200.26 53.92 201.26 54.36 202.26 54.52 203.26 54.52 204.26 54.52 205.26 54.52 206.26 54.52 207.26 54.52 208.26 54.52 209.26 54.52 210.26 54.52 211.26 54.52 212.26 54.52 213.26 54.52 214.26 54.52 215.26 54.52 216.26 54.52 217.26 54.52 218.26 54.52 219.26 54.52 220.26 54.52 221.26 54.52 222.26 54.52 223.26 54.52 224.26 54.52 225.26 54.52 226.26 54.52 227.26 54.52 228.26 54.52 229.26 54.52 230.26 54.52 231.26 54.52 232.26 54.52 233.26 54.52 234.26 54.52 235.26 54.52
02 May 2008 193.99 54.18 194.99 54.18 195.99 54.18 196.99 54.18 197.99 54.18 198.99 54.18 199.99 54.18 200.99 54.18 201.99 54.18 202.99 54.18 203.99 54.18 204.99 54.18 205.99 54.18 206.99 54.18 207.99 54.18 208.99 54.18 209.99 54.18 210.99 54.18 211.99 54.18 212.99 54.18 213.99 54.18 214.99 54.18 215.99 54.18 216.99 54.18 217.99 54.18 218.99 54.18 219.99 54.18 220.99 54.18 221.99 54.18 222.99 54.18 223.99 54.18 224.99 54.18 225.99 54.18 226.99 54.18 227.99 54.18 228.99 54.18 229.99 54.18 230.99 54.18 231.99 54.18 232.99 54.18 233.99 54.18
03 May 2008 192.70 54.05 193.70 54.05 194.70 54.05 195.70 54.05 196.70 54.05 197.70 54.05 198.70 54.05 199.70 54.05 200.70 54.05 201.70 54.05 202.70 54.05 203.70 54.05 204.70 54.05 205.70 54.05 206.70 54.05 207.70 54.05 208.70 54.05 209.70 54.05 210.70 54.05 211.70 54.05 212.70 54.05 213.70 54.05 214.70 54.05 215.70 54.05 216.70 54.05 217.70 54.05 218.70 54.05 219.70 54.05 220.70 54.05 221.70 54.05 222.70 54.05 223.70 54.05 224.70 54.05 225.70 54.05 226.70 54.05 227.70 54.05 228.70 54.05 229.70 54.05 230.70 54.05 231.70 54.05 232.70 54.05
04 May 2008 191.41 53.95 192.41 53.95 193.41 53.95 194.41 53.95 195.41 53.95 196.41 53.95 197.41 53.95 198.41 53.95 199.41 53.95 200.41 53.95 201.41 53.95 202.41 53.95 203.41 53.95 204.41 53.95 205.41 53.95 206.41 53.95 207.41 53.95 208.41 53.95 209.41 53.95 210.41 53.95 211.41 53.95 212.41 53.95 213.41 53.95 214.41 53.95 215.41 53.95 216.41 53.95 217.41 53.95 218.41 53.95 219.41 53.95 220.41 53.95 221.41 53.95 222.41 53.95 223.41 53.95 224.41 53.95 225.41 53.95 226.41 53.95 227.41 53.95 228.41 53.95 229.41 53.95 230.41 53.95 231.41 53.95
05 May 2008 190.75 53.66 191.75 53.66 192.75 53.66 193.75 53.66 194.75 53.66 195.75 53.66 196.75 53.66 197.75 53.66 198.75 53.66 199.75 53.66 200.75 53.66 201.75 53.66 202.75 53.66 203.75 53.66 204.75 53.66 205.75 53.66 206.75 53.66 207.75 53.66 208.75 53.66 209.75 53.66 210.75 53.66 211.75 53.66 212.75 53.66 213.75 53.66 214.75 53.66 215.75 53.66 216.75 53.66 217.75 53.66 218.75 53.66 219.75 53.66 220.75 53.66 221.75 53.66 222.75 53.66 223.75 53.66 224.75 53.66 225.75 53.66 226.75 53.66 227.75 53.66 228.75 53.66 229.75 53.66
06 May 2008 189.44 53.59 190.44 53.59 191.44 53.59 192.44 53.59 193.44 53.59 194.44 53.59 195.44 53.59 196.44 53.59 197.44 53.59 198.44 53.59 199.44 53.59 200.44 53.59 201.44 53.59 202.44 53.59 203.44 53.59 204.44 53.59 205.44 53.59 206.44 53.59 207.44 53.59 208.44 53.59 209.44 53.59 210.44 53.59 211.44 53.59 212.44 53.59 213.44 53.59 214.44 53.59 215.44 53.59 216.44 53.59 217.44 53.59 218.44 53.59 219.44 53.59 220.44 53.59 221.44 53.59 222.44 53.59 223.44 53.59 224.44 53.59 225.44 53.59 226.44 53.59 227.44 53.59 228.44 53.59
07 May 2008 188.13 53.53 189.13 53.53 190.13 53.53 191.13 53.53 192.13 53.53 193.13 53.53 194.13 53.53 195.13 53.53 196.13 53.53 197.13 53.53 198.13 53.53 199.13 53.53 200.13 53.53 201.13 53.53 202.13 53.53 203.13 53.53 204.13 53.53 205.13 53.53 206.13 53.53 207.13 53.53 208.13 53.53 209.13 53.53 210.13 53.53 211.13 53.53 212.13 53.53 213.13 53.53 214.13 53.53 215.13 53.53 216.13 53.53 217.13 53.53 218.13 53.53 219.13 53.53 220.13 53.53 221.13 53.53 222.13 53.53 223.13 53.53 224.13 53.53 225.13 53.53 226.13 53.53 227.13 53.53
08 May 2008 186.81 53.49 187.81 53.49 188.81 53.49 189.81 53.49 190.81 53.49 191.81 53.49 192.81 53.49 193.81 53.49 194.81 53.49 195.81 53.49 196.81 53.49 197.81 53.49 198.81 53.49 199.81 53.49 200.81 53.49 201.81 53.49 202.81 53.49 203.81 53.49 204.81 53.49 205.81 53.49 206.81 53.49 207.81 53.49 208.81 53.49 209.81 53.49 210.81 53.49 211.81 53.49 212.81 53.49 213.81 53.49 214.81 53.49 215.81 53.49 216.81 53.49 217.81 53.49 218.81 53.49 219.81 53.49 220.81 53.49 221.81 53.49 222.81 53.49 223.81 53.49 224.81 53.49 225.81 53.49
09 May 2008 185.48 53.45 186.48 53.45 187.48 53.45 188.48 53.45 189.48 53.45 190.48 53.45 191.48 53.45 192.48 53.45 193.48 53.45 194.48 53.45 195.48 53.45 196.48 53.45 197.48 53.45 198.48 53.45 199.48 53.45 200.48 53.45 201.48 53.45 202.48 53.45 203.48 53.45 204.48 53.45 205.48 53.45 206.48 53.45 207.48 53.45 208.48 53.45 209.48 53.45 210.48 53.45 211.48 53.45 212.48 53.45 213.48 53.45 214.48 53.45 215.48 53.45 216.48 53.45 217.48 53.45 218.48 53.45 219.48 53.45 220.48 53.45 221.48 53.45 222.48 53.45 223.48 53.45 224.48 53.45
10 May 2008 184.15 53.43 185.15 53.43 186.15 53.43 187.15 53.43 188.15 53.43 189.15 53.43 190.15 53.43 191.15 53.43 192.15 53.43 193.15 53.43 194.15 53.43 195.15 53.43 196.15 53.43 197.15 53.43 198.15 53.43 199.15 53.43 200.15 53.43 201.15 53.43 202.15 53.43 203.15 53.43 204.15 53.43 205.15 53.43 206.15 53.43 207.15 53.43 208.15 53.43 209.15 53.43 210.15 53.43 211.15 53.43 212.15 53.43 213.15 53.43 214.15 53.43 215.15 53.43 216.15 53.43 217.15 53.43 218.15 53.43 219.15 53.43 220.15 53.43 221.15 53.43 222.15 53.43 223.15 53.43
11 May 2008 182.82 53.41 183.82 53.41 184.82 53.41 185.82 53.41 186.82 53.41 187.82 53.41 188.82 53.41 189.82 53.41 190.82 53.41 191.82 53.41 192.82 53.41 193.82 53.41 194.82 53.41 195.82 53.41 196.82 53.41 197.82 53.41 198.82 53.41 199.82 53.41 200.82 53.41 201.82 53.41 202.82 53.41 203.82 53.41 204.82 53.41 205.82 53.41 206.82 53.41 207.82 53.41 208.82 53.41 209.82 53.41 210.82 53.41 211.82 53.41 212.82 53.41 213.82 53.41 214.82 53.41 215.82 53.41 216.82 53.41 217.82 53.41 218.82 53.41 219.82 53.41 220.82 53.41 221.82 53.41
12 May 2008 181.48 53.40 182.48 53.40 183.48 53.40 184.48 53.40 185.48 53.40 186.48 53.40 187.48 53.40 188.48 53.40 189.48 53.40 190.48 53.40 191.48 53.40 192.48 53.40 193.48 53.40 194.48 53.40 195.48 53.40 196.48 53.40 197.48 53.40 198.48 53.40 199.48 53.40 200.48 53.40 201.48 53.40 202.48 53.40 203.48 53.40 204.48 53.40 205.48 53.40 206.48 53.40 207.48 53.40 208.48 53.40 209.48 53.40 210.48 53.40 211.48 53.40 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40
13 May 2008 180.14 53.40 181.14 53.40 182.14 53.40 183.14 53.40 184.14 53.40 185.14 53.40 186.14 53.40 187.14 53.40 188.14 53.40 189.14 53.40 190.14 53.40 191.14 53.40 192.14 53.40 193.14 53.40 194.14 53.40 195.14 53.40 196.14 53.40 197.14 53.40 198.14 53.40 199.14 53.40 200.14 53.40 201.14 53.40 202.14 53.40 203.14 53.40 204.14 53.40 205.14 53.40 206.14 53.40 207.14 53.40 208.14 53.40 209.14 53.40 210.14 53.40 211.14 53.40 212.14 53.40 213.14 53.40 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40
14 May 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 178.79 53.19 179.79 53.19
15 May 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 177.44 53.19 178.44 53.19 179.44 53.19
16 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 176.10 52.80 177.10 52.80 178.10 52.80 179.10 52.80
17 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 174.75 52.20 175.75 52.20 176.75 52.20 177.75 52.20 178.75 52.20 179.75 52.20
18 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 173.40 51.80 174.40 51.80 175.40 51.80 176.40 51.80 177.40 51.80 178.40 51.80 179.40 51.80
19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 172.05 51.40 173.05 51.40 174.05 51.40 175.05 51.40 176.05 51.40 177.05 51.40 178.05 51.40 179.05 51.40
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 170.71 51.40 171.71 51.40 172.71 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 169.36 51.40 170.36 51.40 171.36 51.40 172.36 51.40 173.36 51.40 174.36 51.40 175.36 51.40 176.36 51.40 177.36 51.40 178.36 51.40 179.36 51.40
22 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 173.03 51.40 174.03 51.40 175.03 51.40 176.03 51.40 177.03 51.40 178.03 51.40 179.03 51.40
23 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
24 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 178.36 51.80 179.36 51.80
25 May 2008 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20
26 May 2008 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80
27 May 2008 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 161.40 02.37 162.40 02.32 163.40 02.27 164.40 02.22 165.40 02.17 166.40 02.11 167.40 02.05 168.40 02.18 169.40 02.11 170.40 02.04 171.40 01.96 172.40 01.88
28 May 2008 180.00 02.55 181.00 02.44 182.00 02.33 183.00 02.21 184.00 02.09 185.00 02.16 186.00 02.03 188.00 53.84 189.00 53.84 190.00 53.84 191.00 53.84 192.00 53.84 193.00 53.84 194.00 53.84 195.00 53.84 196.00 53.84 197.00 53.84 198.00 53.84 199.00 53.84 160.09 03.21 161.09 03.18 162.09 03.15 163.09 03.12 164.09 03.08 165.09 03.03 166.09 02.99 167.09 02.94 168.09 03.09 169.09 03.03 170.09 02.97 171.09 02.91 172.09 02.84 173.09 02.77 174.09 02.69 175.09 02.81 176.09 02.72 177.09 02.64 178.09 02.54 179.09 02.44
29 May 2008 180.00 03.37 181.00 03.28 182.00 03.18 183.00 03.07 184.00 03.16 185.00 03.05 186.00 02.93 187.00 02.80 188.00 02.87 189.00 54.27 190.00 54.27 191.00 54.27 192.00 54.27 193.00 54.27 194.00 54.27 195.00 54.27 196.00 54.27 197.00 54.27 198.00 54.27 158.79 03.80 159.79 03.79 160.79 03.77 161.79 03.76 162.79 03.73 163.79 03.71 164.79 03.68 165.79 03.65 166.79 03.61 167.79 03.77 168.79 03.73 169.79 03.68 170.79 03.63 171.79 03.58 172.79 03.52 173.79 03.65 174.79 03.59 175.79 03.52 176.79 03.44 177.79 03.36 178.79 03.28 179.79 03.39
30 May 2008 180.00 04.18 181.00 04.10 182.00 04.01 183.00 04.12 184.00 04.03 185.00 03.92 186.00 03.82 187.00 03.90 188.00 03.79 189.00 03.66 190.00 03.53 191.00 54.70 192.00 54.70 193.00 54.70 194.00 54.70 195.00 54.70 196.00 54.70 157.50 04.35 158.50 04.36 159.50 04.36 160.50 04.35 161.50 04.35 162.50 04.34 163.50 04.32 164.50 04.31 165.50 04.29 166.50 04.46 167.50 04.44 168.50 04.41 169.50 04.37 170.50 04.34 171.50 04.30 172.50 04.25 173.50 04.40 174.50 04.35 175.50 04.29 176.50 04.23 177.50 04.16 178.50 04.29 179.50 04.22
31 May 2008 180.00 04.79 181.00 04.72 182.00 04.85 183.00 04.77 184.00 04.68 185.00 04.60 186.00 04.70 187.00 04.60 188.00 04.50 189.00 04.58 190.00 04.47 191.00 04.34 192.00 54.95 193.00 54.95 194.00 54.95 195.00 54.95 196.00 54.95 155.59 04.46 156.59 04.68 157.59 04.70 158.59 04.71 159.59 04.72 160.59 04.73 161.59 04.73 162.59 04.73 163.59 04.73 164.59 04.73 165.59 04.92 166.59 04.91 167.59 04.89 168.59 04.87 169.59 04.85 170.59 04.82 171.59 04.79 172.59 04.96 173.59 04.92 174.59 04.88 175.59 04.84 176.59 04.79 177.59 04.94 178.59 04.88 179.59 04.82
01 Jun 2008 180.00 05.60 181.00 05.74 182.00 05.68 183.00 05.62 184.00 05.55 185.00 05.67 186.00 05.59 187.00 05.50 188.00 05.61 189.00 05.51 190.00 05.41 191.00 05.50 192.00 05.38 193.00 55.42 194.00 55.42 154.31 05.15 155.31 05.19 156.31 05.22 157.31 05.24 158.31 05.27 159.31 05.29 160.31 05.31 161.31 05.32 162.31 05.34 163.31 05.35 164.31 05.55 165.31 05.56 166.31 05.56 167.31 05.55 168.31 05.55 169.31 05.54 170.31 05.53 171.31 05.71 172.31 05.69 173.31 05.66 174.31 05.64 175.31 05.60 176.31 05.77 177.31 05.73 178.31 05.68 179.31 05.64
02 Jun 2008 180.00 06.31 181.00 06.27 182.00 06.22 183.00 06.37 184.00 06.31 185.00 06.25 186.00 06.38 187.00 06.31 188.00 06.23 189.00 06.34 190.00 06.25 191.00 06.15 192.00 06.25 193.00 06.14 153.05 05.33 154.05 05.37 155.05 05.41 156.05 05.45 157.05 05.49 158.05 05.53 159.05 05.56 160.05 05.59 161.05 05.62 162.05 05.64 163.05 05.86 164.05 05.88 165.05 05.89 166.05 05.91 167.05 05.92 168.05 05.92 169.05 06.12 170.05 06.12 171.05 06.12 172.05 06.11 173.05 06.10 174.05 06.08 175.05 06.27 176.05 06.24 177.05 06.22 178.05 06.19 179.05 06.35
03 Jun 2008 180.00 06.88 181.00 07.04 182.00 07.01 183.00 06.97 184.00 07.12 185.00 07.07 186.00 07.02 187.00 07.16 188.00 07.09 189.00 07.02 190.00 07.14 191.00 07.06 192.00 07.16 151.79 06.16 152.79 06.01 153.79 05.84 154.79 05.69 155.79 05.74 156.79 05.79 157.79 05.84 158.79 05.88 159.79 05.92 160.79 06.16 161.79 06.19 162.79 06.22 163.79 06.25 164.79 06.28 165.79 06.30 166.79 06.32 167.79 06.54 168.79 06.55 169.79 06.57 170.79 06.57 171.79 06.58 172.79 06.78 173.79 06.78 174.79 06.77 175.79 06.76 176.79 06.95 177.79 06.93 178.79 06.91 179.79 06.88
04 Jun 2008 180.00 07.75 181.00 07.73 182.00 07.91 183.00 07.88 184.00 07.85 185.00 08.01 186.00 07.97 187.00 07.92 188.00 08.07 189.00 08.01 190.00 08.14 191.00 08.07 150.55 07.77 151.55 07.65 152.55 07.70 153.55 07.53 154.55 07.33 155.55 07.30 156.55 07.24 157.55 07.14 158.55 06.80 159.55 06.62 160.55 06.61 161.55 06.66 162.55 06.70 163.55 06.74 164.55 06.77 165.55 07.01 166.55 07.04 167.55 07.07 168.55 07.09 169.55 07.12 170.55 07.34 171.55 07.35 172.55 07.36 173.55 07.37 174.55 07.38 175.55 07.58 176.55 07.58 177.55 07.58 178.55 07.77 179.55 07.76
05 Jun 2008 180.00 08.54 181.00 08.54 182.00 08.52 183.00 08.71 184.00 08.69 185.00 08.67 186.00 08.84 187.00 08.80 188.00 08.96 189.00 08.92 149.31 09.28 150.31 09.39 151.31 09.26 152.31 09.31 153.31 09.34 154.31 09.12 155.31 09.08 156.31 08.99 157.31 09.05 158.31 08.87 159.31 08.83 160.31 08.72 161.31 08.53 162.31 08.45 163.31 08.27 164.31 07.95 165.31 07.87 166.31 07.57 167.31 07.51 168.31 07.75 169.31 07.78 170.31 07.81 171.31 07.84 172.31 08.06 173.31 08.09 174.31 08.10 175.31 08.12 176.31 08.33 177.31 08.34 178.31 08.34 179.31 08.34
06 Jun 2008 180.00 09.60 181.00 09.60 182.00 09.61 183.00 09.80 184.00 09.80 185.00 09.79 186.00 09.97 187.00 09.95 188.00 10.12 148.09 11.23 149.09 11.16 150.09 11.27 151.09 11.35 152.09 11.40 153.09 11.41 154.09 11.38 155.09 11.31 156.09 11.39 157.09 11.41 158.09 11.35 159.09 11.42 160.09 11.37 161.09 11.20 162.09 11.26 163.09 11.08 164.09 11.13 165.09 10.96 166.09 08.37 167.09 08.42 168.09 08.47 169.09 08.51 170.09 08.75 171.09 08.79 172.09 08.83 173.09 08.86 174.09 09.09 175.09 09.12 176.09 09.14 177.09 09.36 178.09 09.38 179.09 09.39
07 Jun 2008 180.00 10.51 181.00 10.53 182.00 10.54 183.00 10.75 184.00 10.76 185.00 10.96 186.00 10.96 187.00 11.15 146.88 12.99 147.88 12.95 148.88 13.10 149.88 13.21 150.88 13.29 151.88 13.34 152.88 13.54 153.88 13.49 154.88 13.59 155.88 13.82 156.88 13.77 157.88 14.01 158.88 14.11 159.88 14.23 160.88 14.28 161.88 14.43 162.88 14.47 163.88 08.79 164.88 08.85 165.88 08.92 166.88 09.18 167.88 09.23 168.88 09.29 169.88 09.34 170.88 09.59 171.88 09.64 172.88 09.68 173.88 09.72 174.88 09.96 175.88 10.00 176.88 10.03 177.88 10.26 178.88 10.28 179.88 10.51
08 Jun 2008 180.00 11.43 181.00 11.46 182.00 11.69 183.00 11.71 184.00 11.93 185.00 11.94 186.00 12.15 145.68 14.72 146.68 14.72 147.68 14.90 148.68 15.05 149.68 15.37 150.68 15.45 151.68 15.69 152.68 15.88 153.68 16.01 154.68 16.26 155.68 16.41 156.68 16.64 157.68 16.90 158.68 17.09 159.68 17.40 160.68 17.71 161.68 17.92 162.68 18.24 163.68 18.77 164.68 19.10 165.68 19.64 166.68 19.98 167.68 20.74 168.68 21.51 169.68 22.30 170.68 23.51 171.68 24.36 172.68 24.27 173.68 24.28 174.68 24.26 175.68 24.19 176.68 24.29 177.68 24.25 178.68 11.18 179.68 11.42
09 Jun 2008 180.00 12.23 181.00 12.48 182.00 12.52 183.00 12.75 184.00 12.78 185.00 13.01 144.49 16.30 145.49 16.54 146.49 16.75 147.49 16.94 148.49 17.30 149.49 17.43 150.49 17.71 151.49 17.94 152.49 18.30 153.49 18.59 154.49 18.96 155.49 19.19 156.49 19.60 157.49 20.01 158.49 20.39 159.49 20.97 160.49 21.49 161.49 22.04 162.49 22.62 163.49 23.45 164.49 24.13 165.49 24.47 166.49 24.49 167.49 24.40 168.49 24.45 169.49 24.46 170.49 24.29 171.49 24.42 172.49 24.31 173.49 24.29 174.49 24.21 175.49 24.22 176.49 24.30 177.49 24.29 178.49 24.25 179.49 12.21
10 Jun 2008 180.00 13.32 181.00 13.58 182.00 13.63 183.00 13.88 143.31 18.11 144.31 18.39 145.31 18.65 146.31 18.88 147.31 19.29 148.31 19.66 149.31 19.98 150.31 20.26 151.31 20.67 152.31 21.19 153.31 21.60 154.31 22.03 155.31 22.58 156.31 23.11 157.31 23.82 158.31 24.08 159.31 24.31 160.31 24.55 161.31 24.62 162.31 24.72 163.31 24.69 164.31 24.55 165.31 24.71 166.31 24.59 167.31 24.61 168.31 24.57 169.31 24.50 170.31 24.60 171.31 24.64 172.31 24.61 173.31 24.46 174.31 24.53 175.31 24.54 176.31 24.46 177.31 24.43 178.31 24.44 179.31 13.28
11 Jun 2008 180.00 14.29 181.00 14.56 182.00 14.83 183.00 14.89 141.45 19.61 142.45 19.94 143.45 20.25 144.45 20.74 145.45 21.01 146.45 21.45 147.45 21.86 148.45 22.33 149.45 22.55 150.45 22.78 151.45 23.00 152.45 23.23 153.45 23.46 154.45 23.70 155.45 23.93 156.45 24.37 157.45 24.61 158.45 24.69 159.45 24.86 160.45 24.70 161.45 24.80 162.45 24.78 163.45 24.84 164.45 24.78 165.45 24.80 166.45 24.70 167.45 24.67 168.45 24.69 169.45 24.76 170.45 24.84 171.45 24.73 172.45 24.78 173.45 24.79 174.45 24.74 175.45 24.82 176.45 24.82 177.45 24.93 178.45 13.99 179.45 14.26
12 Jun 2008 180.00 29.42 181.00 30.16 182.00 30.27 140.30 21.03 141.30 21.25 142.30 21.47 143.30 21.70 144.30 22.12 145.30 22.35 146.30 22.58 147.30 23.16 148.30 23.32 149.30 23.41 150.30 23.51 151.30 23.75 152.30 23.99 153.30 24.24 154.30 24.68 155.30 24.93 156.30 24.99 157.30 25.03 158.30 25.13 159.30 25.07 160.30 25.07 161.30 25.11 162.30 25.01 163.30 25.14 164.30 25.10 165.30 25.09 166.30 25.09 167.30 25.09 168.30 25.28 169.30 25.26 170.30 25.20 171.30 25.31 172.30 25.37 173.30 25.38 174.30 25.34 175.30 25.45 176.30 25.51 177.30 14.90 178.30 15.18 179.30 15.27
13 Jun 2008 180.00 30.65 181.00 30.77 139.15 21.80 140.15 22.40 141.15 22.80 142.15 23.37 143.15 23.73 144.15 23.66 145.15 23.76 146.15 23.83 147.15 23.84 148.15 23.88 149.15 24.13 150.15 24.37 151.15 24.62 152.15 25.08 153.15 25.33 154.15 25.36 155.15 25.44 156.15 25.56 157.15 25.52 158.15 25.50 159.15 25.51 160.15 25.54 161.15 25.58 162.15 25.63 163.15 25.67 164.15 25.71 165.15 25.74 166.15 25.74 167.15 25.92 168.15 26.06 169.15 25.98 170.15 26.25 171.15 26.30 172.15 26.50 173.15 27.63 174.15 28.47 175.15 30.13 176.15 30.24 177.15 30.35 178.15 30.47 179.15 30.58
14 Jun 2008 138.03 23.75 139.03 23.99 140.03 24.06 141.03 24.06 142.03 24.05 143.03 24.02 144.03 23.96 145.03 24.05 146.03 24.11 147.03 24.36 148.03 24.62 149.03 25.07 150.03 25.33 151.03 25.59 152.03 25.85 153.03 25.78 154.03 25.91 155.03 25.85 156.03 26.01 157.03 25.97 158.03 25.94 159.03 26.10 160.03 26.05 161.03 26.18 162.03 26.30 163.03 26.39 164.03 26.46 165.03 26.70 166.03 26.80 167.03 27.14 168.03 28.38 169.03 28.80 170.03 29.99 171.03 30.10 172.03 30.21 173.03 30.32 174.03 30.43 175.03 30.55 176.03 30.66 177.03 30.78 178.03 30.90 179.03 31.03
15 Jun 2008 136.91 24.19 137.91 24.26 138.91 24.28 139.91 24.29 140.91 24.27 141.91 24.41 142.91 24.30 143.91 24.49 144.91 24.81 145.91 25.07 146.91 25.33 147.91 25.60 148.91 25.87 149.91 26.14 150.91 26.28 151.91 26.20 152.91 26.33 153.91 26.46 154.91 26.57 155.91 26.48 156.91 26.56 157.91 26.83 158.91 26.86 159.91 27.03 160.91 27.27 161.91 27.53 162.91 28.46 163.91 28.72 164.91 30.06 165.91 30.17 166.91 30.28 167.91 30.39 168.91 30.50 169.91 30.41 170.91 30.53 171.91 30.65 172.91 30.77 173.91 30.89 174.91 31.01 175.91 31.34 176.91 31.46 177.91 31.59
16 Jun 2008 135.80 24.60 136.80 24.60 137.80 24.65 138.80 24.76 139.80 24.78 140.80 24.66 141.80 24.75 142.80 25.02 143.80 25.28 144.80 25.55 145.80 25.83 146.80 26.10 147.80 26.38 148.80 26.66 149.80 26.68 150.80 26.79 151.80 26.88 152.80 27.15 153.80 27.27 154.80 27.39 155.80 27.48 156.80 27.78 157.80 28.34 158.80 28.58 159.80 29.56 160.80 30.19 161.80 30.30 162.80 30.41 163.80 30.52 164.80 30.44 165.80 30.55 166.80 30.67 167.80 30.79 168.80 30.91 169.80 31.04 170.80 31.16 171.80 31.29 172.80 31.41 173.80 31.54 174.80 31.67 175.80 32.00 176.80 32.13
17 Jun 2008 134.71 24.90 135.71 24.97 136.71 25.07 137.71 24.99 138.71 25.14 139.71 25.10 140.71 25.12 141.71 25.40 142.71 25.68 143.71 26.15 144.71 26.44 145.71 26.72 146.71 27.01 147.71 27.16 148.71 27.43 149.71 27.48 150.71 27.61 151.71 27.78 152.71 28.17 153.71 28.48 154.71 28.59 155.71 29.89 156.71 30.40 157.71 30.32 158.71 30.43 159.71 30.55 160.71 30.67 161.71 30.59 162.71 30.71 163.71 30.83 164.71 30.96 165.71 31.08 166.71 31.21 167.71 31.34 168.71 31.47 169.71 31.61 170.71 31.74 171.71 31.87 172.71 32.01 173.71 32.34 174.71 32.48 175.71 32.82
18 Jun 2008 133.63 25.45 134.63 25.50 135.63 25.37 136.63 25.44 137.63 25.52 138.63 25.60 139.63 25.76 140.63 26.04 141.63 26.33 142.63 26.62 143.63 26.91 144.63 27.20 145.63 27.70 146.63 27.89 147.63 28.08 148.63 28.38 149.63 28.66 150.63 28.82 151.63 29.78 152.63 30.45 153.63 30.56 154.63 30.68 155.63 30.80 156.63 30.73 157.63 30.85 158.63 30.98 159.63 30.91 160.63 31.04 161.63 31.17 162.63 31.31 163.63 31.44 164.63 31.58 165.63 31.71 166.63 31.85 167.63 31.99 168.63 32.13 169.63 32.27 170.63 32.42 171.63 32.76 172.63 32.90 173.63 33.24 174.63 33.59
19 Jun 2008 131.92 25.93 132.92 26.00 133.92 26.06 134.92 26.11 135.92 26.12 136.92 26.10 137.92 26.24 138.92 26.51 139.92 26.81 140.92 27.10 141.92 27.40 142.92 27.71 143.92 28.01 144.92 28.32 145.92 28.63 146.92 28.95 147.92 29.40 148.92 30.79 149.92 30.91 150.92 31.03 151.92 30.96 152.92 31.09 153.92 31.22 154.92 31.16 155.92 31.29 156.92 31.43 157.92 31.37 158.92 31.51 159.92 31.65 160.92 31.80 161.92 31.94 162.92 31.89 163.92 32.04 164.92 32.19 165.92 32.34 166.92 32.69 167.92 32.84 168.92 32.99 169.92 33.14 170.92 33.49 171.92 33.84 172.92 34.19 173.92 34.54 174.92 34.88
20 Jun 2008 130.86 26.39 131.86 26.52 132.86 26.57 133.86 26.55 134.86 26.63 135.86 26.82 136.86 26.91 137.86 27.16 138.86 27.46 139.86 27.77 140.86 28.08 141.86 28.40 142.86 28.71 143.86 29.04 144.86 29.36 145.86 31.29 146.86 31.42 147.86 31.35 148.86 31.49 149.86 31.42 150.86 31.57 151.86 31.71 152.86 31.66 153.86 31.80 154.86 31.95 155.86 31.91 156.86 32.06 157.86 32.21 158.86 32.17 159.86 32.33 160.86 32.49 161.86 32.65 162.86 32.81 163.86 32.97 164.86 33.13 165.86 33.29 166.86 33.45 167.86 33.81 168.86 33.97 169.86 34.33 170.86 34.69 171.86 35.05 172.86 35.41 173.86 35.77
21 Jun 2008 130.42 26.92 131.42 26.89 132.42 27.06 133.42 27.06 134.42 27.11 135.42 27.24 136.42 27.45 137.42 27.76 138.42 28.08 139.42 28.40 140.42 10.22 141.42 10.44 142.42 10.65 143.42 31.53 144.42 31.67 145.42 31.81 146.42 31.76 147.42 31.91 148.42 31.86 149.42 32.02 150.42 31.98 151.42 32.14 152.42 32.10 153.42 32.27 154.42 32.43 155.42 32.40 156.42 32.57 157.42 32.55 158.42 32.72 159.42 32.89 160.42 33.07 161.42 33.24 162.42 33.42 163.42 33.60 164.42 33.77 165.42 33.95 166.42 34.12 167.42 34.49 168.42 34.87 169.42 35.24 170.42 35.61 171.42 35.98 172.42 36.34
22 Jun 2008 129.38 27.08 130.38 27.35 131.38 08.17 132.38 08.40 133.38 08.41 134.38 08.63 135.38 08.84 136.38 08.84 137.38 09.04 138.38 09.23 139.38 09.41 140.38 09.59 141.38 31.44 142.38 31.79 143.38 31.95 144.38 31.91 145.38 32.07 146.38 32.04 147.38 32.21 148.38 32.18 149.38 32.36 150.38 32.34 151.38 32.52 152.38 32.50 153.38 32.69 154.38 32.68 155.38 32.87 156.38 32.86 157.38 33.05 158.38 33.25 159.38 33.44 160.38 33.44 161.38 33.63 162.38 33.82 163.38 34.22 164.38 34.41 165.38 34.60 166.38 34.99 167.38 35.38 168.38 35.76 169.38 36.14 170.38 36.53 171.38 36.90
23 Jun 2008 128.93 07.14 129.93 07.34 130.93 07.54 131.93 07.53 132.93 07.72 133.93 07.70 134.93 07.87 135.93 08.04 136.93 08.20 137.93 08.35 138.93 08.30 139.93 08.43 140.93 31.84 141.93 32.01 142.93 32.18 143.93 32.16 144.93 32.15 145.93 32.34 146.93 32.33 147.93 32.33 148.93 32.53 149.93 32.53 150.93 32.74 151.93 32.75 152.93 32.76 153.93 32.97 154.93 32.99 155.93 33.20 156.93 33.42 157.93 33.44 158.93 33.65 159.93 33.87 160.93 34.09 161.93 34.30 162.93 34.51 163.93 34.73 164.93 35.14 165.93 35.54 166.93 35.95 167.93 36.35 168.93 36.75 169.93 37.14 170.93 37.53
24 Jun 2008 127.92 06.34 128.92 06.31 129.92 06.49 130.92 06.65 131.92 06.61 132.92 06.77 133.92 06.91 134.92 06.85 135.92 06.98 136.92 07.10 137.92 07.21 138.92 07.31 139.92 31.77 140.92 31.96 141.92 32.15 142.92 32.15 143.92 32.16 144.92 32.37 145.92 32.39 146.92 32.41 147.92 32.43 148.92 32.66 149.92 32.70 150.92 32.73 151.92 32.77 152.92 33.01 153.92 33.06 154.92 33.30 155.92 33.35 156.92 33.59 157.92 33.64 158.92 33.88 159.92 34.13 160.92 34.37 161.92 34.61 162.92 34.85 163.92 35.28 164.92 35.71 165.92 36.14 166.92 36.57 167.92 36.99 168.92 37.40 169.92 37.81
25 Jun 2008 127.43 05.35 128.43 05.51 129.43 05.46 130.43 05.60 131.43 05.73 132.43 05.66 133.43 05.78 134.43 05.89 135.43 05.80 136.43 05.89 137.43 05.97 138.43 06.04 139.43 06.10 159.43 34.20 160.43 34.48 161.43 34.75 162.43 35.02 163.43 35.49 164.43 35.95 165.43 36.40 166.43 36.85 167.43 37.30 168.43 37.74 169.43 38.17
26 Jun 2008 126.45 04.46 127.45 04.60 128.45 04.53 129.45 04.66 130.45 04.58 131.45 04.70 132.45 04.60 133.45 04.70 134.45 04.78 135.45 39.59 136.45 39.60 137.45 39.82 138.45 39.85 139.45 39.89 140.45 39.94 141.45 40.00 142.45 40.06 143.45 40.14 144.45 40.22 145.45 40.31 146.45 40.40 147.45 40.70 148.45 40.81 149.45 40.92 150.45 41.03 151.45 41.14 152.45 41.46 153.45 41.58 154.45 41.89 155.45 42.01 156.45 42.32 157.45 42.63 158.45 33.82 159.45 34.14 160.45 34.46 161.45 34.77 162.45 35.27 163.45 35.77 164.45 36.27 165.45 36.76 166.45 37.24 167.45 37.71 168.45 38.17
27 Jun 2008 125.94 03.63 126.94 03.76 127.94 03.68 128.94 03.80 129.94 03.71 130.94 51.87 131.94 51.87 132.94 51.87 133.94 51.87 134.94 51.87 135.94 51.87 136.94 51.87 137.94 51.87 138.94 51.87 139.94 51.87 140.94 51.87 141.94 51.87 142.94 51.87 143.94 51.87 144.94 51.87 145.94 51.87 146.94 51.87 147.94 51.87 148.94 51.87 149.94 51.87 150.94 51.87 151.94 51.87 152.94 51.87 153.94 51.87 154.94 51.87 155.94 51.87 156.94 51.87 157.94 51.87 158.94 51.87 159.94 51.87 160.94 51.87 161.94 51.87 162.94 51.87 163.94 36.18 164.94 36.71 165.94 37.23 166.94 37.74 167.94 38.25
28 Jun 2008 124.98 02.94 125.98 02.87 126.98 02.99 127.98 02.90 128.98 02.80 129.98 02.90 130.98 51.77 131.98 51.77 132.98 51.77 133.98 51.77 134.98 51.77 135.98 51.77 136.98 51.77 137.98 51.77 138.98 51.77 139.98 51.77 140.98 51.77 141.98 51.77 142.98 51.77 143.98 51.77 144.98 51.77 145.98 51.77 146.98 51.77 147.98 51.77 148.98 51.77 149.98 51.77 150.98 51.77 151.98 51.77 152.98 51.77 153.98 51.77 154.98 51.77 155.98 51.77 156.98 51.77 157.98 51.77 158.98 51.77 159.98 51.77 160.98 51.77 161.98 51.77 163.98 36.19 164.98 36.78 165.98 37.35 166.98 37.91
29 Jun 2008 124.46 02.33 125.46 02.25 126.46 02.16 127.46 02.27 128.46 02.17 129.46 02.07 130.46 02.15 131.46 51.68 132.46 51.68 133.46 51.68 134.46 51.68 135.46 51.68 136.46 51.68 137.46 51.68 138.46 51.68 139.46 51.68 140.46 51.68 141.46 51.68 142.46 51.68 143.46 51.68 144.46 51.68 145.46 51.68 146.46 51.68 147.46 51.68 148.46 51.68 149.46 51.68 150.46 51.68 151.46 51.68 152.46 51.68 153.46 51.68 154.46 51.68 155.46 51.68 156.46 51.68 157.46 51.68 158.46 51.68 159.46 51.68 160.46 51.68 161.46 51.68 162.46 51.68 163.46 51.68 164.46 51.68 165.46 51.68
30 Jun 2008 123.52 01.64 124.52 01.76 125.52 01.67 126.52 01.58 127.52 01.69 128.52 01.59 129.52 01.48 130.52 01.56 131.52 01.44 132.52 51.60 133.52 51.60 134.52 51.60 135.52 51.60 136.52 51.60 137.52 51.60 138.52 51.60 139.52 51.60 140.52 51.60 141.52 51.60 142.52 51.60 143.52 51.60 144.52 51.60 145.52 51.60 146.52 51.60 147.52 51.60 148.52 51.60 149.52 51.60 150.52 51.60 151.52 51.60 152.52 51.60 153.52 51.60 154.52 51.60 155.52 51.60 156.52 51.60 157.52 51.60 158.52 51.60 159.52 51.60 160.52 51.60 161.52 51.60 162.52 51.60 163.52 51.60 164.52 51.60
01 Jul 2008 122.98 01.20 123.98 01.32 124.98 01.24 125.98 01.15 126.98 01.06 127.98 01.16 128.98 01.05 129.98 00.94 130.98 01.03 131.98 00.91 132.98 00.78 133.98 51.54 134.98 51.54 135.98 51.54 136.98 51.54 137.98 51.54 138.98 51.54 139.98 51.54 140.98 51.54 141.98 51.54 142.98 51.54 143.98 51.54 144.98 51.54 145.98 51.54 146.98 51.54 147.98 51.54 148.98 51.54 149.98 51.54 150.98 51.54 151.98 51.54 152.98 51.54 153.98 51.54 154.98 51.54 155.98 51.54 156.98 51.54 157.98 51.54 158.98 51.54 159.98 51.54 160.98 51.54 161.98 51.54 162.98 51.54 163.98 51.54 164.98 51.54
02 Jul 2008 122.06 01.27 123.06 01.39 124.06 01.31 125.06 01.23 135.06 51.89 136.06 51.89 137.06 51.89 138.06 51.89 139.06 51.89 140.06 51.89 141.06 51.89 142.06 51.89 143.06 51.89 144.06 51.89 145.06 51.89 146.06 51.89 147.06 51.89 148.06 51.89 149.06 51.89 150.06 51.89 151.06 51.89 152.06 51.89 153.06 51.89 154.06 51.89 155.06 51.89 156.06 51.89 157.06 51.89 158.06 51.89 159.06 51.89 160.06 51.89 161.06 51.89 162.06 51.89 163.06 51.89 164.06 51.89
03 Jul 2008 136.41 52.26 137.41 52.26 138.41 52.26 139.41 52.26 140.41 52.26 141.41 52.26 142.41 52.26 143.41 52.26 144.41 52.26 145.41 52.26 146.41 52.26 147.41 52.26 148.41 52.26 149.41 52.26 150.41 52.26 151.41 52.26 152.41 52.26 153.41 52.26 154.41 52.26 155.41 52.26 156.41 52.26 157.41 52.26 158.41 52.26 159.41 52.26 160.41 52.26 161.41 52.26 162.41 52.26 163.41 52.26
04 Jul 2008 120.51 01.96 121.51 01.89 122.51 01.83 123.51 01.75 124.51 01.68 126.51 01.72 138.51 52.83 139.51 52.83 140.51 52.83 141.51 52.83 142.51 52.83 143.51 52.83 144.51 52.83 145.51 52.83 146.51 52.83 147.51 52.83 148.51 52.83 149.51 52.83 150.51 52.83 151.51 52.83 152.51 52.83 153.51 52.83 154.51 52.83 155.51 52.83 156.51 52.83 157.51 52.83 158.51 52.83 159.51 52.83 160.51 52.83 161.51 52.83 162.51 52.83
05 Jul 2008 120.06 02.75 121.06 02.69 122.06 02.63 123.06 02.56 124.06 02.69 125.06 02.62 126.06 02.54 127.06 02.46 128.06 02.38 129.06 02.29 130.06 02.39 131.06 02.29 132.06 02.19 133.06 02.08 141.06 53.81 142.06 53.81 143.06 53.81 144.06 53.81 145.06 53.81 146.06 53.81 147.06 53.81 148.06 53.81 149.06 53.81 150.06 53.81 151.06 53.81 152.06 53.81 153.06 53.81 154.06 53.81 155.06 53.81 156.06 53.81 157.06 53.81 158.06 53.81 159.06 53.81 160.06 53.81 161.06 53.81
06 Jul 2008 119.18 03.80 120.18 03.75 121.18 03.70 122.18 03.64 123.18 03.58 124.18 03.51 125.18 03.44 126.18 03.37 127.18 03.29 128.18 03.41 129.18 03.33 130.18 03.24 131.18 03.14 132.18 03.05 133.18 02.95 134.18 02.84 135.18 02.93 136.18 02.82 137.18 02.70 138.18 02.58 139.18 02.45 140.18 02.52 141.18 02.38 143.18 54.80 144.18 54.80 145.18 54.80 146.18 54.80 147.18 54.80 148.18 54.80 149.18 54.80 150.18 54.80 151.18 54.80 152.18 54.80 153.18 54.80 154.18 54.80 155.18 54.80 156.18 54.80 157.18 54.80 158.18 54.80 159.18 54.80 160.18 54.80
07 Jul 2008 118.61 03.87 119.61 03.82 120.61 03.77 121.61 03.72 122.61 03.86 123.61 03.81 124.61 03.74 125.61 03.68 126.61 03.61 127.61 03.54 128.61 03.46 129.61 03.38 130.61 03.30 131.61 03.41 132.61 03.32 133.61 03.22 134.61 03.12 135.61 03.02 136.61 02.91 137.61 02.80 138.61 02.68 139.61 02.76 140.61 02.64 141.61 02.51 145.61 54.99 146.61 54.99 147.61 54.99 148.61 54.99 149.61 54.99 150.61 54.99 151.61 54.99 152.61 54.99 153.61 54.99 154.61 54.99 155.61 54.99 156.61 54.99 157.61 54.99 158.61 54.99 159.61 54.99 160.61 54.99
08 Jul 2008 117.74 03.89 118.74 03.85 119.74 03.81 120.74 03.76 121.74 03.72 122.74 03.67 123.74 03.61 124.74 03.55 125.74 03.49 126.74 03.63 127.74 03.56 128.74 03.49 129.74 03.42 130.74 03.34 131.74 03.26 132.74 03.18 133.74 03.09 134.74 03.00 135.74 02.90 136.74 03.00 137.74 02.90 138.74 02.79 139.74 02.68 148.74 54.93 149.74 54.93 150.74 54.93 151.74 54.93 152.74 54.93 153.74 54.93 154.74 54.93 155.74 54.93 156.74 54.93 157.74 54.93 158.74 54.93 159.74 54.93
09 Jul 2008 117.17 03.97 118.17 03.93 119.17 03.90 120.17 03.87 121.17 03.83 122.17 03.78 123.17 03.74 124.17 03.69 125.17 03.64 126.17 03.58 127.17 03.52 128.17 03.46 129.17 03.40 130.17 03.53 131.17 03.46 132.17 03.38 133.17 03.30 134.17 03.22 135.17 03.14 136.17 03.05 137.17 02.95 138.17 02.86 139.17 02.76 140.17 02.85 141.17 02.75 142.17 02.63 151.17 54.93 152.17 54.93 153.17 54.93 154.17 54.93 155.17 54.93 156.17 54.93 157.17 54.93 158.17 54.93 159.17 54.93
10 Jul 2008 116.57 04.11 117.57 04.08 118.57 04.06 119.57 04.03 120.57 04.00 121.57 03.97 122.57 03.93 123.57 03.89 124.57 03.84 125.57 03.80 126.57 03.75 127.57 03.70 128.57 03.64 129.57 03.58 130.57 03.52 131.57 03.46 132.57 03.39 133.57 03.32 134.57 03.44 135.57 03.36 136.57 03.28 137.57 03.19 138.57 03.11 139.57 03.01 140.57 02.92 141.57 02.82 142.57 02.71 143.57 02.61 144.57 02.70 145.57 02.58 146.57 02.46 153.57 54.99 154.57 54.99 155.57 54.99 156.57 54.99 157.57 54.99
11 Jul 2008 115.73 04.17 116.73 04.15 117.73 04.14 118.73 04.12 119.73 04.10 120.73 04.07 121.73 04.05 122.73 04.02 123.73 03.98 124.73 03.95 125.73 03.91 126.73 03.86 127.73 03.82 128.73 03.77 129.73 03.72 130.73 03.67 131.73 03.61 132.73 03.55 133.73 03.48 134.73 03.42 135.73 03.35 136.73 03.27 137.73 03.40 138.73 03.32 139.73 03.23 140.73 03.14 141.73 03.05 142.73 02.96 143.73 02.86 144.73 02.76 145.73 02.66 146.73 02.55 148.73 02.52 156.73 55.00
12 Jul 2008 115.13 04.19 116.13 04.19 117.13 04.18 118.13 04.17 119.13 04.16 120.13 04.15 121.13 04.13 122.13 04.11 123.13 04.09 124.13 04.06 125.13 04.03 126.13 04.00 127.13 03.96 128.13 03.93 129.13 03.88 130.13 03.84 131.13 03.79 132.13 03.74 133.13 03.69 134.13 03.63 135.13 03.57 136.13 03.51 137.13 03.45 138.13 03.38 139.13 03.30 140.13 03.23 141.13 03.15 142.13 03.27 143.13 03.18 144.13 03.09 145.13 03.00 146.13 02.91 147.13 02.81 148.13 02.70 149.13 02.60 150.13 02.49 152.13 02.45
13 Jul 2008 114.31 04.18 115.31 04.19 116.31 04.19 117.31 04.19 118.31 04.19 119.31 04.19 120.31 04.18 121.31 04.17 122.31 04.16 123.31 04.15 124.31 04.13 125.31 04.11 126.31 04.08 127.31 04.06 128.31 04.03 129.31 03.99 130.31 03.96 131.31 03.92 132.31 03.88 133.31 03.83 134.31 03.79 135.31 03.74 136.31 03.68 137.31 03.63 138.31 03.57 139.31 03.50 140.31 03.44 141.31 03.37 142.31 03.29 143.31 03.22 144.31 03.14 145.31 03.26 146.31 03.17 147.31 03.08 148.31 02.99 149.31 02.89 150.31 02.79 151.31 02.69 152.31 02.58 153.31 02.47
14 Jul 2008 113.69 04.12 114.69 04.14 115.69 04.15 116.69 04.17 117.69 04.18 118.69 04.19 119.69 04.19 120.69 04.19 121.69 04.19 122.69 04.19 123.69 04.18 124.69 04.17 125.69 04.16 126.69 04.14 127.69 04.12 128.69 04.10 129.69 04.08 130.69 04.05 131.69 04.02 132.69 03.99 133.69 03.95 134.69 03.91 135.69 03.87 136.69 03.82 137.69 03.78 138.69 03.73 139.69 03.67 140.69 03.61 141.69 03.55 142.69 03.49 143.69 03.42 144.69 03.35 145.69 03.28 146.69 03.20 147.69 03.32 148.69 03.24 149.69 03.15 150.69 03.06 151.69 02.97 152.69 02.87 153.69 02.77 154.69 02.67 155.69 02.56
15 Jul 2008 113.08 04.00 114.08 04.03 115.08 04.06 116.08 04.09 117.08 04.11 118.08 04.13 119.08 04.15 120.08 04.16 121.08 04.17 122.08 04.18 123.08 04.18 124.08 04.19 125.08 04.19 126.08 04.18 127.08 04.17 128.08 04.17 129.08 04.15 130.08 04.14 131.08 04.12 132.08 04.10 133.08 04.07 134.08 04.05 135.08 04.02 136.08 03.98 137.08 03.95 138.08 03.91 139.08 03.87 140.08 03.82 141.08 03.77 142.08 03.72 143.08 03.67 144.08 03.61 145.08 03.55 146.08 03.48 147.08 03.42 148.08 03.35 149.08 03.27 150.08 03.40 151.08 03.32 152.08 03.23 153.08 03.15 154.08 03.06 155.08 02.96
16 Jul 2008 112.28 03.82 113.28 03.86 114.28 03.91 115.28 03.94 116.28 03.98 117.28 04.01 118.28 04.04 119.28 04.07 120.28 04.10 121.28 04.12 122.28 04.13 123.28 04.15 124.28 04.16 125.28 04.17 126.28 04.18 127.28 04.18 128.28 04.18 129.28 04.18 130.28 04.17 131.28 04.16 132.28 04.15 133.28 04.14 134.28 04.12 135.28 04.10 136.28 04.08 137.28 04.05 138.28 04.02 139.28 03.99 140.28 03.95 141.28 03.92 142.28 03.87 143.28 03.83 144.28 03.78 145.28 03.73 146.28 03.68 147.28 03.62 148.28 03.56 149.28 03.50 150.28 03.43 151.28 03.36 152.28 03.29 153.28 03.41 154.28 03.34
17 Jul 2008 111.65 03.71 112.65 03.57 113.65 03.63 114.65 03.68 115.65 03.73 116.65 03.78 117.65 03.82 118.65 03.86 119.65 03.90 120.65 03.93 121.65 03.96 122.65 03.99 123.65 04.02 124.65 04.04 125.65 04.06 126.65 04.07 127.65 04.08 128.65 04.09 129.65 04.10 130.65 04.11 131.65 04.11 132.65 04.10 133.65 04.10 134.65 04.09 135.65 04.08 136.65 04.07 137.65 04.05 138.65 04.03 139.65 04.01 140.65 03.99 141.65 03.96 142.65 03.93 143.65 03.89 144.65 03.85 145.65 03.81 146.65 03.77 147.65 03.72 148.65 03.67 149.65 03.62 150.65 03.57 151.65 03.51
18 Jul 2008 110.86 03.40 111.86 03.48 112.86 03.55 113.86 03.42 114.86 03.48 115.86 03.54 116.86 03.60 117.86 03.65 118.86 03.70 119.86 03.75 120.86 03.80 121.86 03.84 122.86 03.88 123.86 03.91 124.86 03.94 125.86 03.97 126.86 04.00 127.86 04.02 128.86 04.04 129.86 04.06 130.86 04.08 131.86 04.09 132.86 04.10 133.86 04.10 134.86 04.11 135.86 04.10 136.86 04.10 137.86 04.10 138.86 04.09 139.86 04.08 140.86 04.06 141.86 04.04 142.86 04.02 143.86 04.00 144.86 03.97 145.86 03.94 146.86 03.91 147.86 03.87 148.86 03.83 149.86 03.79 150.86 03.75
19 Jul 2008 110.24 03.12 111.24 03.21 112.24 03.30 113.24 03.38 114.24 03.46 115.24 03.33 116.24 03.40 117.24 03.47 118.24 03.53 119.24 03.59 120.24 03.65 121.24 03.71 122.24 03.76 123.24 03.81 124.24 03.85 125.24 03.90 126.24 03.94 127.24 03.97 128.24 04.01 129.24 04.04 130.24 04.06 131.24 04.09 132.24 04.11 133.24 04.13 134.24 04.14 135.24 04.16 136.24 04.17 137.24 04.17 138.24 04.18 139.24 04.18 140.24 04.18 141.24 04.17 142.24 04.17 143.24 04.16 144.24 04.14 145.24 04.13 146.24 04.11 147.24 04.08 148.24 04.06 149.24 04.03 150.24 04.00
20 Jul 2008 109.62 03.50 110.62 03.41 111.62 03.32 112.62 03.22 113.62 03.12 114.62 03.21 115.62 03.10 116.62 03.17 117.62 03.25 118.62 03.33 119.62 03.40 120.62 03.47 121.62 03.53 122.62 03.59 123.62 03.65 124.62 03.71 125.62 03.76 126.62 03.81 127.62 03.86 128.62 03.90 129.62 03.94 130.62 03.98 131.62 04.01 132.62 04.04 133.62 04.07 134.62 04.10 135.62 04.12 136.62 04.14 137.62 04.16 138.62 04.17 139.62 04.18 140.62 04.19 141.62 04.20 142.62 04.20 143.62 04.20 144.62 04.20 145.62 04.19 146.62 04.18 147.62 04.17 148.62 04.15 149.62 04.14
21 Jul 2008 108.85 03.89 109.85 03.82 110.85 03.74 111.85 03.66 112.85 03.57 113.85 03.48 114.85 03.58 115.85 03.48 116.85 03.38 117.85 03.27 118.85 03.16 119.85 03.18 120.85 03.26 121.85 03.33 122.85 03.40 123.85 03.47 124.85 03.54 125.85 03.60 126.85 03.66 127.85 03.72 128.85 03.77 129.85 03.82 130.85 03.87 131.85 03.92 132.85 03.96 133.85 04.00 134.85 04.03 135.85 04.07 136.85 04.10 137.85 04.12 138.85 04.15 139.85 04.17 140.85 04.19 141.85 04.20 142.85 04.22 143.85 04.23 144.85 04.23 145.85 04.24 146.85 04.24 147.85 04.24 148.85 04.23
22 Jul 2008 108.20 04.23 109.20 04.17 110.20 04.11 111.20 04.04 112.20 03.97 113.20 03.89 114.20 03.81 115.20 03.93 116.20 03.84 117.20 03.75 118.20 03.65 119.20 03.55 120.20 03.64 121.20 03.53 122.20 03.42 123.20 03.30 124.20 03.30 125.20 03.37 126.20 03.44 127.20 03.51 128.20 03.58 129.20 03.64 130.20 03.70 131.20 03.76 132.20 03.81 133.20 03.86 134.20 03.91 135.20 03.96 136.20 04.00 137.20 04.04 138.20 04.08 139.20 04.11 140.20 04.15 141.20 04.17 142.20 04.20 143.20 04.22 144.20 04.24 145.20 04.26 146.20 04.27 147.20 04.29
23 Jul 2008 107.44 04.70 108.44 04.66 109.44 04.61 110.44 04.56 111.44 04.50 112.44 04.44 113.44 04.38 114.44 04.51 115.44 04.44 116.44 04.36 117.44 04.28 118.44 04.20 119.44 04.31 120.44 04.21 121.44 04.11 122.44 04.01 123.44 03.90 124.44 03.99 125.44 03.87 126.44 03.74 127.44 03.61 128.44 03.67 129.44 03.67 130.44 03.74 131.44 03.81 132.44 03.87 133.44 03.93 134.44 03.99 135.44 04.05 136.44 04.10 137.44 04.15 138.44 04.19 139.44 04.24 140.44 04.28 141.44 04.32 142.44 04.35 143.44 04.39 144.44 04.42 145.44 04.44 146.44 04.47
24 Jul 2008 106.81 05.00 107.81 04.97 108.81 04.93 109.81 04.89 110.81 04.85 111.81 04.81 112.81 04.76 113.81 04.91 114.81 04.85 115.81 04.79 116.81 04.72 117.81 04.65 118.81 04.78 119.81 04.70 120.81 04.62 121.81 04.53 122.81 04.44 123.81 04.54 124.81 04.44 125.81 04.33 126.81 04.21 127.81 04.29 128.81 04.17 129.81 04.03 130.81 04.10 131.81 03.95 132.81 03.80 133.81 03.87 134.81 03.93 135.81 04.00 136.81 04.06 137.81 04.12 138.81 04.17 139.81 04.23 140.81 04.28 141.81 04.32 142.81 04.37 143.81 04.41 144.81 04.45 145.81 04.49
25 Jul 2008 106.16 05.27 107.16 05.25 108.16 05.23 109.16 05.21 110.16 05.18 111.16 05.15 112.16 05.12 113.16 05.28 114.16 05.24 115.16 05.19 116.16 05.14 117.16 05.09 118.16 05.23 119.16 05.17 120.16 05.10 121.16 05.03 122.16 05.15 123.16 05.07 124.16 04.98 125.16 04.89 126.16 04.99 127.16 04.89 128.16 04.78 129.16 04.86 130.16 04.74 131.16 04.61 132.16 04.68 133.16 04.54 134.16 04.39 135.16 04.43 136.16 04.27 137.16 04.10 138.16 04.12 139.16 04.16 140.16 04.23 141.16 04.28 142.16 04.34 143.16 04.39 144.16 04.44 145.16 04.49
26 Jul 2008 105.42 05.51 106.42 05.51 107.42 05.50 108.42 05.50 109.42 05.48 110.42 05.47 111.42 05.65 112.42 05.62 113.42 05.60 114.42 05.57 115.42 05.53 116.42 05.69 117.42 05.65 118.42 05.60 119.42 05.55 120.42 05.50 121.42 05.63 122.42 05.57 123.42 05.50 124.42 05.62 125.42 05.54 126.42 05.46 127.42 05.36 128.42 05.47 129.42 05.36 130.42 05.25 131.42 05.34 132.42 05.21 133.42 05.28 134.42 05.15 135.42 05.00 136.42 05.05 137.42 04.89 138.42 04.92 139.42 04.74 140.42 04.75 141.42 04.56 142.42 04.55 143.42 04.42 144.42 04.48
27 Jul 2008 104.78 05.83 105.78 05.84 106.78 05.85 107.78 05.85 108.78 05.86 109.78 06.05 110.78 06.05 111.78 06.04 112.78 06.03 113.78 06.01 114.78 06.19 115.78 06.16 116.78 06.14 117.78 06.10 118.78 06.07 119.78 06.23 120.78 06.18 121.78 06.13 122.78 06.08 123.78 06.22 124.78 06.15 125.78 06.08 126.78 06.21 127.78 06.13 128.78 06.04 129.78 06.15 130.78 06.05 131.78 06.14 132.78 06.03 133.78 05.91 134.78 05.98 135.78 05.85 136.78 05.91 137.78 05.75 138.78 05.79 139.78 05.62 140.78 05.64 141.78 05.45 142.78 05.45
28 Jul 2008 104.13 06.21 105.13 06.23 106.13 06.25 107.13 06.27 108.13 06.48 109.13 06.49 110.13 06.50 111.13 06.50 112.13 06.51 113.13 06.70 114.13 06.70 115.13 06.69 116.13 06.67 117.13 06.66 118.13 06.83 119.13 06.81 120.13 06.78 121.13 06.94 122.13 06.91 123.13 06.86 124.13 06.81 125.13 06.96 126.13 06.90 127.13 06.84 128.13 06.97 129.13 06.89 130.13 07.01 131.13 06.92 132.13 06.83 133.13 06.93 134.13 06.82 135.13 06.90 136.13 06.77 137.13 06.84 138.13 06.70 139.13 06.75 140.13 06.79 141.13 06.61 142.13 06.63
29 Jul 2008 103.40 06.65 104.40 06.69 105.40 06.92 106.40 06.95 107.40 06.98 108.40 07.00 109.40 07.02 110.40 07.04 111.40 07.25 112.40 07.27 113.40 07.27 114.40 07.28 115.40 07.48 116.40 07.48 117.40 07.47 118.40 07.46 119.40 07.64 120.40 07.63 121.40 07.60 122.40 07.78 123.40 07.74 124.40 07.71 125.40 07.86 126.40 07.82 127.40 07.77 128.40 07.91 129.40 07.84 130.40 07.97 131.40 07.90 132.40 07.81 133.40 07.92 134.40 08.02 135.40 07.92 136.40 08.00 137.40 07.88 138.40 07.95 139.40 07.81 140.40 07.86 141.40 07.89
30 Jul 2008 102.75 07.02 103.75 07.27 104.75 07.31 105.75 07.35 106.75 07.39 107.75 07.43 108.75 07.66 109.75 07.69 110.75 07.72 111.75 07.74 112.75 07.76 113.75 07.98 114.75 07.99 115.75 08.01 116.75 08.01 117.75 08.22 118.75 08.22 119.75 08.21 120.75 08.41 121.75 08.39 122.75 08.38 123.75 08.56 124.75 08.53 125.75 08.70 126.75 08.66 127.75 08.62 128.75 08.78 129.75 08.72 130.75 08.86 131.75 08.80 132.75 08.93 133.75 08.85 134.75 08.96 135.75 09.07 136.75 08.96 137.75 09.05 138.75 09.13 139.75 08.99 140.75 09.05
31 Jul 2008 102.10 07.72 103.10 07.78 104.10 07.83 105.10 07.89 106.10 08.14 107.10 08.18 108.10 08.23 109.10 08.27 110.10 08.31 111.10 08.55 112.10 08.58 113.10 08.61 114.10 08.64 115.10 08.87 116.10 08.89 117.10 08.90 118.10 09.12 119.10 09.13 120.10 09.14 121.10 09.34 122.10 09.34 123.10 09.33 124.10 09.52 125.10 09.51 126.10 09.69 127.10 09.67 128.10 09.84 129.10 09.80 130.10 09.96 131.10 09.91 132.10 10.06 133.10 10.00 134.10 10.13 135.10 10.25 136.10 10.17 137.10 10.28 138.10 10.38 139.10 10.46 140.10 10.34
01 Aug 2008 101.38 08.32 102.38 08.38 103.38 08.65 104.38 08.71 105.38 08.77 106.38 08.83 107.38 09.09 108.38 09.14 109.38 09.19 110.38 09.24 111.38 09.49 112.38 09.53 113.38 09.57 114.38 09.61 115.38 09.85 116.38 09.88 117.38 09.91 118.38 10.13 119.38 10.15 120.38 10.17 121.38 10.38 122.38 10.40 123.38 10.60 124.38 10.60 125.38 10.80 126.38 10.79 127.38 10.98 128.38 10.96 129.38 11.14 130.38 11.11 131.38 11.28 132.38 11.24 133.38 11.39 134.38 11.53 135.38 11.67 136.38 11.60 137.38 11.72 138.38 11.83 139.38 11.93
02 Aug 2008 100.73 09.32 101.73 09.39 102.73 09.47 103.73 09.75 104.73 09.82 105.73 09.89 106.73 09.96 107.73 10.02 108.73 10.28 109.73 10.35 110.73 10.40 111.73 10.66 112.73 10.71 113.73 10.77 114.73 11.01 115.73 11.06 116.73 11.10 117.73 11.34 118.73 11.38 119.73 11.41 120.73 11.64 121.73 11.67 122.73 11.89 123.73 11.91 124.73 12.12 125.73 12.13 126.73 12.34 127.73 12.34 128.73 12.53 129.73 12.72 130.73 12.71 131.73 12.89 132.73 12.86 133.73 12.83 134.73 12.78 135.73 12.53 136.73 12.68 137.73 12.61 138.73 12.53
03 Aug 2008 100.07 10.35 101.07 10.44 102.07 10.53 103.07 10.61 104.07 10.69 105.07 10.97 106.07 11.05 107.07 11.13 108.07 11.40 109.07 11.47 110.07 11.54 111.07 11.61 112.07 11.88 113.07 11.94 114.07 12.20 115.07 12.26 116.07 12.31 117.07 12.57 118.07 12.62 119.07 12.86 120.07 12.91 121.07 12.95 122.07 13.19 123.07 13.22 124.07 13.45 125.07 13.68 126.07 13.50 127.07 13.52 128.07 13.53 129.07 13.34 130.07 13.34 131.07 13.34 132.07 13.33 133.07 13.32 134.07 13.30 135.07 13.07 136.07 13.03 137.07 12.99 138.07 12.93
04 Aug 2008 099.36 11.09 100.36 11.38 101.36 11.48 102.36 11.57 103.36 11.66 104.36 11.95 105.36 12.04 106.36 12.13 107.36 12.41 108.36 12.49 109.36 12.57 110.36 12.85 111.36 12.93 112.36 13.00 113.36 13.28 114.36 13.35 115.36 13.42 116.36 13.68 117.36 13.75 118.36 14.01 119.36 14.06 120.36 14.12 121.36 14.17 122.36 14.22 123.36 14.07 124.36 14.11 125.36 13.95 126.36 13.98 127.36 14.02 128.36 13.84 129.36 13.86 130.36 13.88 131.36 13.89 132.36 13.70 133.36 13.70 134.36 13.69 135.36 13.68 136.36 13.66 137.36 13.63
05 Aug 2008 098.90 12.29 099.90 12.59 100.90 12.70 101.90 12.80 102.90 12.90 103.90 13.19 104.90 13.29 105.90 13.39 106.90 13.68 107.90 13.77 108.90 13.86 109.90 14.15 110.90 14.24 111.90 14.52 112.90 14.61 113.90 14.89 114.90 14.97 115.90 15.04 116.90 15.12 117.90 14.99 118.90 15.06 119.90 14.93 120.90 15.00 121.90 14.86 122.90 14.92 123.90 14.78 124.90 14.84 125.90 14.89 126.90 14.73 127.90 14.78 128.90 14.62
06 Aug 2008 098.20 13.59 099.20 13.90 100.20 14.01 101.20 14.12 102.20 14.42 103.20 14.53 104.20 14.64 105.20 14.94 106.20 15.04 107.20 15.34 108.20 15.44 109.20 15.54 110.20 15.84 111.20 15.93 112.20 16.23 113.20 16.12 114.20 16.21 115.20 16.10 116.20 15.99 117.20 16.07 118.20 15.96 119.20 16.04 120.20 15.92 121.20 15.99 122.20 15.87 123.20 15.94 124.20 15.81 125.20 15.88 126.20 15.74 127.20 15.80 128.20 15.66
07 Aug 2008 097.50 14.88 098.50 15.00 099.50 15.11 100.50 15.43 101.50 15.54 102.50 15.85 103.50 15.97 104.50 16.08 105.50 16.39 106.50 16.50 107.50 16.80 108.50 16.91 109.50 17.21 110.50 17.12 111.50 17.02 112.50 17.12 113.50 17.02 114.50 16.92 115.50 17.02 116.50 16.92 117.50 17.01 118.50 16.91 119.50 16.80 120.50 16.89 121.50 16.78 122.50 16.86 123.50 16.75 124.50 16.83 125.50 16.71 126.50 16.79 127.50 16.66
08 Aug 2008 096.80 16.14 097.80 16.46 098.80 16.58 099.80 16.90 100.80 17.02 101.80 17.14 102.80 17.45 103.80 17.57 104.80 17.89 105.80 18.00 106.80 18.20 107.80 18.21 108.80 18.22 109.80 18.23 110.80 18.16 111.80 18.27 112.80 18.18 113.80 18.28 114.80 18.19 115.80 18.09 116.80 18.20 117.80 18.10 118.80 18.00 119.80 18.10 120.80 18.00 121.80 18.10 122.80 17.99 123.80 18.09 124.80 17.98 125.80 17.87 126.80 17.96
09 Aug 2008 096.11 17.30 097.11 17.62 098.11 17.74 099.11 18.06 100.11 18.18 101.11 18.50 102.11 18.62 103.11 18.94 104.11 18.98 105.11 18.99 106.11 19.00 107.11 19.22 108.11 19.23 109.11 19.23 110.11 19.26 111.11 19.26 112.11 19.17 113.11 19.28 114.11 19.19 115.11 19.10 116.11 19.21 117.11 19.11 118.11 19.22 119.11 19.13 120.11 19.03 121.11 19.13 122.11 19.04 123.11 19.14 124.11 19.04 125.11 18.93 126.11 19.03
10 Aug 2008 095.41 18.25 096.41 18.57 097.41 18.69 098.41 19.01 099.41 19.29 100.41 19.44 101.41 19.72 102.41 19.93 103.41 19.94 104.41 19.96 105.41 19.97 106.41 19.98 107.41 20.20 108.41 20.15 109.41 20.23 110.41 20.17 111.41 20.27 112.41 20.18 113.41 20.09 114.41 20.20 115.41 20.10 116.41 20.20 117.41 20.11 118.41 20.01 119.41 20.10 120.41 20.00 121.41 20.10 122.41 19.99 123.41 20.08 124.41 19.97 125.41 20.06
11 Aug 2008 094.72 19.12 095.72 19.43 096.72 19.54 097.72 19.85 098.72 20.15 099.72 20.26 100.72 20.57 101.72 20.59 102.72 20.81 103.72 20.82 104.72 20.84 105.72 20.85 106.72 20.87 107.72 21.07 108.72 21.10 109.72 21.06 110.72 20.95 111.72 21.04 112.72 20.93 113.72 21.01 114.72 20.89 115.72 20.97 116.72 21.05 117.72 20.92 118.72 20.99 119.72 20.85 120.72 20.91 121.72 20.96 122.72 20.80 123.72 20.84 124.72 20.86
12 Aug 2008 094.03 19.57 095.03 19.86 096.03 19.95 097.03 20.24 098.03 20.53 099.03 20.81 100.03 21.10 101.03 21.27 102.03 21.28 103.03 21.50 104.03 21.51 105.03 21.53 106.03 21.55 107.03 21.56 108.03 21.66 109.03 21.71 110.03 21.76 111.03 21.60 112.03 21.63 113.03 21.66 114.03 21.68 115.03 21.69 116.03 21.68 117.03 21.67 118.03 21.63 119.03 21.58 120.03 21.50 121.03 21.58 122.03 21.42 123.03 21.41 124.03 21.50
13 Aug 2008 093.34 19.47 094.34 19.73 095.34 19.99 096.34 20.24 097.34 20.49 098.34 20.74 099.34 21.18 100.34 21.41 101.34 21.64 102.34 21.67 103.34 21.88 104.34 21.90 105.34 21.91 106.34 21.93 107.34 22.05 108.34 22.01 109.34 21.95 110.34 22.08 111.34 21.99 112.34 21.86 113.34 21.90 114.34 21.90 115.34 21.84 116.34 21.91 117.34 21.85 118.34 21.82 119.34 21.81 120.34 21.75 121.34 21.66 122.34 21.81 123.34 21.61
14 Aug 2008 092.65 18.84 093.65 19.25 094.65 19.45 095.65 19.65 096.65 20.04 097.65 20.21 098.65 20.58 099.65 20.94 100.65 21.28 101.65 21.61 102.65 21.92 103.65 21.98 104.65 22.00 105.65 22.02 106.65 22.04 107.65 22.07 108.65 21.97 109.65 22.00 110.65 21.94 111.65 21.93 112.65 21.88 113.65 21.95 114.65 21.81 115.65 21.81 116.65 21.86 117.65 21.76 118.65 21.71 119.65 21.74 120.65 21.63 121.65 21.60 122.65 21.65
15 Aug 2008 091.96 18.05 092.96 18.19 093.96 18.52 094.96 18.83 095.96 18.93 096.96 19.21 097.96 19.47 098.96 19.90 099.96 20.10 100.96 20.47 101.96 20.80 102.96 21.28 103.96 21.49 104.96 21.97 105.96 21.99 106.96 21.91 107.96 21.92 108.96 21.80 109.96 21.79 110.96 21.85 111.96 21.75 112.96 21.70 113.96 21.70 114.96 21.76 115.96 21.70 116.96 21.52 117.96 21.65 118.96 21.49 119.96 21.47 120.96 21.40 121.96 21.31
16 Aug 2008 091.27 16.89 092.27 16.94 093.27 17.17 094.27 17.38 095.27 17.56 096.27 17.91 097.27 18.22 098.27 18.48 099.27 18.70 100.27 19.04 101.27 19.30 102.27 19.65 103.27 19.83 104.27 20.18 105.27 20.68 106.27 20.99 107.27 21.53 108.27 21.64 109.27 21.58 110.27 21.55 111.27 21.56 112.27 21.42 113.27 21.54 114.27 21.34 115.27 21.44 116.27 21.27 117.27 21.27 118.27 21.30 119.27 21.24 120.27 21.19 121.27 21.08
17 Aug 2008 090.58 15.02 091.58 15.18 092.58 15.31 093.58 15.41 094.58 15.67 095.58 15.89 096.58 16.05 097.58 16.14 098.58 16.35 099.58 16.65 100.58 08.87 101.58 08.96 102.58 09.24 103.58 09.32 104.58 09.40 105.58 09.48 106.58 09.56 107.58 09.83 108.58 19.29 109.58 19.60 110.58 20.11 111.58 20.83 112.58 20.75 113.58 20.69 114.58 20.63 115.58 20.60 116.58 20.59 117.58 20.63 118.58 20.57 119.58 20.32 120.58 20.41
18 Aug 2008 089.89 13.02 090.89 13.11 091.89 13.17 092.89 13.18 093.89 13.36 094.89 13.47 095.89 13.53 096.89 13.71 097.89 13.80 098.89 13.76 099.89 13.77 100.89 13.96 101.89 13.98 102.89 14.06 103.89 14.26 104.89 14.34 105.89 14.40 106.89 14.42 107.89 14.60 108.89 14.54 109.89 14.62 110.89 14.81 111.89 14.91 112.89 14.88 113.89 15.07 114.89 15.02 115.89 15.22 116.89 09.98 117.89 10.21 118.89 10.23 119.89 10.26
19 Aug 2008 089.21 11.09 090.21 11.14 091.21 11.16 092.21 11.14 093.21 11.27 094.21 11.16 095.21 11.19 096.21 11.15 097.21 11.03 098.21 11.02 099.21 11.08 100.21 10.99 101.21 10.89 102.21 10.88 103.21 10.69 104.21 10.48 105.21 10.34 106.21 10.15 107.21 09.91 108.21 09.79 109.21 09.39 110.21 09.10 111.21 08.80 112.21 09.03 113.21 09.06 114.21 09.08 115.21 09.10 116.21 09.32 117.21 09.33 118.21 09.34 119.21 09.54
20 Aug 2008 098.52 08.31 099.52 08.03 100.52 07.84 101.52 07.73 102.52 07.46 103.52 07.44 104.52 07.48 105.52 07.71 106.52 07.75 107.52 07.77 108.52 07.80
21 Aug 2008 097.83 06.61 098.83 06.65 099.83 06.69 100.83 06.73 101.83 06.96 102.83 07.00 103.83 07.02 104.83 07.05 105.83 07.07 106.83 07.09 107.83 07.31
22 Aug 2008 097.14 05.92 098.14 06.15 099.14 06.19 100.14 06.22 101.14 06.24 102.14 06.27 103.14 06.29 104.14 06.50 105.14 06.52 106.14 06.53 107.14 06.54
23 Aug 2008 096.45 05.53 097.45 05.56 098.45 05.59 099.45 05.61 100.45 05.83 101.45 05.85 102.45 05.86 103.45 05.88 104.45 05.88 105.45 05.89 106.45 05.89
24 Aug 2008 095.76 05.21 096.76 05.23 097.76 05.26 098.76 05.28 099.76 05.29 100.76 05.31 101.76 05.32 102.76 05.33 103.76 05.53 104.76 05.54 105.76 05.53
25 Aug 2008 095.07 04.81 096.07 04.83 097.07 04.85 098.07 05.07 099.07 05.09 100.07 05.10 101.07 05.11 102.07 05.11 103.07 05.12 104.07 05.12 105.07 05.11
26 Aug 2008 094.38 04.63 095.38 04.65 096.38 04.67 097.38 04.69 098.38 04.70 099.38 04.72 100.38 04.72 101.38 04.93 102.38 04.93 103.38 04.93 104.38 04.93
27 Aug 2008 093.68 04.48 094.68 04.50 095.68 04.52 096.68 04.54 097.68 04.55 098.68 04.56 099.68 04.57 100.68 04.58 101.68 04.58 102.68 04.58 103.68 04.58
28 Aug 2008 092.99 04.20 093.99 04.22 094.99 04.24 095.99 04.26 096.99 04.28 097.99 04.29 098.99 04.30 099.99 04.31 100.99 04.31 101.99 04.32 102.99 04.31
29 Aug 2008 092.29 04.10 093.29 04.13 094.29 04.16 095.29 04.18 096.29 04.20 097.29 04.21 098.29 04.23 099.29 04.24 100.29 04.24 101.29 04.25 102.29 04.25
30 Aug 2008 091.59 04.02 092.59 04.05 093.59 04.08 094.59 04.11 095.59 04.13 096.59 04.15 097.59 04.16 098.59 04.18 099.59 04.19 100.59 04.20 101.59 04.20
31 Aug 2008 090.89 03.93 091.89 03.97 092.89 04.01 093.89 04.04 094.89 04.06 095.89 04.09 096.89 04.11 097.89 04.13 098.89 04.15 099.89 04.16 100.89 04.17
01 Sep 2008 090.18 03.77 091.18 03.81 092.18 03.85 093.18 03.89 094.18 03.93 095.18 03.96 096.18 03.98 097.18 04.01 098.18 04.03 099.18 04.05 100.18 04.07
02 Sep 2008 089.47 03.65 090.47 03.70 091.47 03.75 092.47 03.79 093.47 03.83 094.47 03.87 095.47 03.91 096.47 03.94 097.47 03.97 098.47 04.00 099.47 04.02
03 Sep 2008 088.76 03.75 089.76 03.82 090.76 03.87 091.76 03.73 092.76 03.78 093.76 03.83 094.76 03.87 095.76 03.91 096.76 03.95 097.76 03.99 098.76 04.02
04 Sep 2008 088.05 03.54 089.05 03.62 090.05 03.69 091.05 03.75 092.05 03.81 093.05 03.87 094.05 03.93 095.05 03.78 096.05 03.83 097.05 03.87 098.05 03.92
05 Sep 2008 087.33 03.47 088.33 03.55 089.33 03.44 090.33 03.51 091.33 03.59 092.33 03.66 093.33 03.73 094.33 03.79 095.33 03.85 096.33 03.91 097.33 03.96
06 Sep 2008 086.61 03.12 087.61 03.22 088.61 03.31 089.61 03.41 090.61 03.50 091.61 03.58 092.61 03.46 093.61 03.54 094.61 03.61 095.61 03.68 096.61 03.75
07 Sep 2008 085.88 03.24 086.88 03.16 087.88 03.28 088.88 03.19 089.88 03.12 090.88 03.23 091.88 03.32 092.88 03.41 093.88 03.50 094.88 03.59 095.88 03.47
08 Sep 2008 085.15 03.52 086.15 03.46 087.15 03.39 088.15 03.32 089.15 03.24 090.15 03.36 091.15 03.28 092.15 03.19 093.15 03.11 094.15 03.21 095.15 03.31
09 Sep 2008 084.42 03.76 085.42 03.71 086.42 03.65 087.42 03.59 088.42 03.53 089.42 03.47 090.42 03.40 091.42 03.33 092.42 03.45 093.42 03.37 094.42 03.29
10 Sep 2008 083.68 03.88 084.68 03.84 085.68 03.80 086.68 03.76 087.68 03.71 088.68 03.66 089.68 03.60 090.68 03.54 091.68 03.48 092.68 03.42 093.68 03.35
11 Sep 2008 082.94 04.02 083.94 03.99 084.94 03.96 085.94 03.93 086.94 03.90 087.94 03.86 088.94 03.82 089.94 03.77 090.94 03.73 091.94 03.68 092.94 03.62
12 Sep 2008 082.19 04.17 083.19 04.16 084.19 04.14 085.19 04.13 086.19 04.10 087.19 04.08 088.19 04.05 089.19 04.02 090.19 03.99 091.19 03.95 092.19 03.91
13 Sep 2008 081.44 04.21 082.44 04.21 083.44 04.21 084.44 04.20 085.44 04.19 086.44 04.18 087.44 04.17 088.44 04.15 089.44 04.14 090.44 04.11 091.44 04.09
14 Sep 2008 080.68 04.20 081.68 04.21 082.68 04.23 083.68 04.24 084.68 04.24 085.68 04.24 086.68 04.24 087.68 04.24 088.68 04.24 089.68 04.23 090.68 04.22
15 Sep 2008 079.91 04.15 080.91 04.18 081.91 04.21 082.91 04.23 083.91 04.25 084.91 04.26 085.91 04.28 086.91 04.29 087.91 04.30 088.91 04.30 089.91 04.30
16 Sep 2008 079.14 04.08 080.14 04.12 081.14 04.16 082.14 04.19 083.14 04.22 084.14 04.25 085.14 04.28 086.14 04.30 087.14 04.33 088.14 04.34 089.14 04.36
17 Sep 2008 078.37 04.16 079.37 04.22 080.37 04.07 081.37 04.11 082.37 04.16 083.37 04.20 084.37 04.04 085.37 04.08 086.37 04.11 087.37 04.14 088.37 04.17
18 Sep 2008 077.58 03.48 078.58 03.54 079.58 03.61 080.58 03.46 081.58 03.52 082.58 03.57 083.58 03.63 084.58 03.47 085.58 03.52 086.58 03.56 087.58 03.60
19 Sep 2008 076.80 02.98 077.80 03.05 078.80 02.92 079.80 02.99 080.80 03.06 081.80 02.93 082.80 02.99 083.80 03.05 084.80 03.10 085.80 02.96 086.80 03.01
20 Sep 2008 079.00 02.60 082.00 02.63 085.00 02.63 086.00 02.69
26 Sep 2008 079.06 02.58 080.06 02.70 081.06 02.61
27 Sep 2008 076.21 02.56 077.21 02.61 078.21 02.87 079.21 03.05 080.21 03.16
28 Sep 2008 074.35 02.78 075.35 03.04 076.35 03.10 077.35 03.35 078.35 03.61 079.35 03.85
29 Sep 2008 069.48 02.84 070.48 02.90 071.48 03.17 072.48 03.23 073.48 03.49 074.48 03.74 075.48 03.79 076.48 04.04 077.48 04.29 078.48 04.54
30 Sep 2008 067.60 03.37 068.60 03.63 069.60 03.69 070.60 03.95 071.60 04.01 072.60 04.26 073.60 04.31 074.60 04.56 075.60 04.81 076.60 05.05
01 Oct 2008 066.71 04.34 067.71 04.40 068.71 04.65 069.71 04.71 070.71 04.96 071.71 05.20 072.71 05.25 073.71 05.49 074.71 05.74 075.71 05.98 076.71 06.22
02 Oct 2008 065.81 05.25 066.81 05.50 067.81 05.55 068.81 05.79 069.81 06.04 070.81 06.08 071.81 06.32 072.81 06.56 073.81 06.80 074.81 07.04 075.81 07.15
03 Oct 2008 064.90 06.38 065.90 06.43 066.90 06.67 067.90 06.91 068.90 06.95 069.90 07.19 070.90 07.42 071.90 07.66 072.90 07.89 073.90 08.04 074.90 08.18
04 Oct 2008 063.98 07.22 064.98 07.46 065.98 07.70 066.98 07.73 067.98 07.96 068.98 08.19 069.98 08.42 070.98 08.59 071.98 08.73 072.98 08.66 073.98 08.80