;;File created using SAA zone 5 
02 Jul 2007 125.73 04.28 126.73 04.15 127.73 04.02 128.73 04.08 129.73 03.93 130.73 03.82 131.73 03.89 132.73 03.95 133.73 04.02 134.73 04.08 135.73 04.14 136.73 04.19 137.73 04.24 138.73 04.29 139.73 04.34 140.73 04.39 141.73 04.43 142.73 04.47 143.73 04.50 144.73 04.54 145.73 04.57 146.73 04.59 147.73 04.62 148.73 04.64 149.73 04.66 150.73 04.68 151.73 04.69 152.73 04.70 153.73 04.71 154.73 04.91 155.73 04.91 156.73 04.91 157.73 04.91 158.73 04.90 159.73 04.89 160.73 04.88 161.73 04.86 162.73 04.84 163.73 04.81 164.73 04.99 165.73 04.95 166.73 04.92 167.73 04.88
03 Jul 2007 124.81 04.92 125.81 04.82 126.81 04.70 127.81 04.78 128.81 04.66 129.81 04.53 130.81 04.59 131.81 04.45 132.81 04.29 133.81 04.34 134.81 04.17 135.81 04.19 136.81 04.13 137.81 04.19 138.81 04.25 139.81 04.31 140.81 04.36 141.81 04.41 142.81 04.46 143.81 04.51 144.81 04.55 145.81 04.60 146.81 04.63 147.81 04.67 148.81 04.70 149.81 04.73 150.81 04.76 151.81 04.78 152.81 04.81 153.81 04.83 154.81 05.04 155.81 05.05 156.81 05.06 157.81 05.07 158.81 05.08 159.81 05.08 160.81 05.07 161.81 05.07 162.81 05.06 163.81 05.05 164.81 05.23 165.81 05.22 166.81 05.19
04 Jul 2007 124.14 05.49 125.14 05.40 126.14 05.31 127.14 05.41 128.14 05.31 129.14 05.20 130.14 05.28 131.14 05.15 132.14 05.02 133.14 05.09 134.14 04.94 135.14 04.99 136.14 04.83 137.14 04.66 138.14 04.68 139.14 04.49 140.14 04.49 141.14 04.34 142.14 04.41 143.14 04.46 144.14 04.52 145.14 04.57 146.14 04.62 147.14 04.67 148.14 04.72 149.14 04.76 150.14 04.80 151.14 04.84 152.14 04.87 153.14 04.90 154.14 05.13 155.14 05.16 156.14 05.18 157.14 05.20 158.14 05.22 159.14 05.24 160.14 05.25 161.14 05.26 162.14 05.26 163.14 05.27 164.14 05.47 165.14 05.46
05 Jul 2007 123.24 06.12 124.24 06.05 125.24 05.98 126.24 06.10 127.24 06.02 128.24 05.93 129.24 06.03 130.24 05.93 131.24 05.82 132.24 05.91 133.24 05.78 134.24 05.86 135.24 05.72 136.24 05.77 137.24 05.62 138.24 05.66 139.24 05.48 140.24 05.50 141.24 05.31 142.24 05.31 143.24 05.10 144.24 05.07 145.24 05.04 146.24 04.79 147.24 04.78 148.24 04.84 149.24 04.89 150.24 04.94 151.24 04.99 152.24 05.03 153.24 05.27 154.24 05.31 155.24 05.35 156.24 05.38 157.24 05.42 158.24 05.45 159.24 05.47 160.24 05.49 161.24 05.51 162.24 05.53 163.24 05.75 164.24 05.76
06 Jul 2007 122.57 06.77 123.57 06.72 124.57 06.67 125.57 06.81 126.57 06.75 127.57 06.68 128.57 06.80 129.57 06.72 130.57 06.84 131.57 06.74 132.57 06.64 133.57 06.73 134.57 06.62 135.57 06.70 136.57 06.57 137.57 06.63 138.57 06.48 139.57 06.52 140.57 06.35 141.57 06.38 142.57 06.39 143.57 06.19 144.57 06.17 145.57 06.15 146.57 06.11 147.57 05.86 148.57 05.79 149.57 05.71 150.57 05.61 151.57 05.49 152.57 05.48 153.57 05.53 154.57 05.58 155.57 05.63 156.57 05.67 157.57 05.72 158.57 05.76 159.57 05.79 160.57 05.83 161.57 06.06 162.57 06.08 163.57 06.11 164.57 06.13
07 Jul 2007 121.68 07.45 122.68 07.43 123.68 07.39 124.68 07.55 125.68 07.51 126.68 07.66 127.68 07.61 128.68 07.55 129.68 07.69 130.68 07.62 131.68 07.74 132.68 07.65 133.68 07.56 134.68 07.67 135.68 07.56 136.68 07.65 137.68 07.72 138.68 07.59 139.68 07.65 140.68 07.50 141.68 07.54 142.68 07.57 143.68 07.59 144.68 07.39 145.68 07.38 146.68 07.36 147.68 07.32 148.68 07.26 149.68 07.19 150.68 07.10 151.68 06.99 152.68 06.86 153.68 06.71 154.68 06.74 155.68 06.54 156.68 06.31 157.68 06.25 158.68 06.16 159.68 06.16 160.68 06.40 161.68 06.45 162.68 06.48 163.68 06.52
08 Jul 2007 121.00 08.01 122.00 08.00 123.00 08.19 124.00 08.17 125.00 08.14 126.00 08.32 127.00 08.28 128.00 08.44 129.00 08.40 130.00 08.35 131.00 08.49 132.00 08.43 133.00 08.56 134.00 08.49 135.00 08.61 136.00 08.52 137.00 08.62 138.00 08.71 139.00 08.60 140.00 08.68 141.00 08.74 142.00 08.60 143.00 08.64 144.00 08.67 145.00 08.69 146.00 08.70 147.00 08.69 148.00 08.66 149.00 08.62 150.00 08.56 151.00 08.48 152.00 08.37 153.00 08.45 154.00 08.30 155.00 08.32 156.00 08.11 157.00 08.07 158.00 07.99 159.00 07.87 160.00 07.71 161.00 07.50 162.00 07.43 163.00 07.31
09 Jul 2007 120.13 08.75 121.13 08.96 122.13 08.96 123.13 08.96 124.13 09.16 125.13 09.15 126.13 09.13 127.13 09.32 128.13 09.29 129.13 09.47 130.13 09.43 131.13 09.60 132.13 09.55 133.13 09.70 134.13 09.64 135.13 09.78 136.13 09.71 137.13 09.83 138.13 09.94 139.13 09.85 140.13 09.94 141.13 10.03 142.13 10.10 143.13 10.17 144.13 10.02 145.13 10.06 146.13 10.08 147.13 10.09 148.13 10.28 149.13 10.26 150.13 10.21 151.13 10.15 152.13 10.26 153.13 10.14 154.13 10.20 155.13 10.23 156.13 10.22 157.13 10.17 158.13 10.08 159.13 10.14 160.13 09.94 161.13 09.88 162.13 09.93
10 Jul 2007 119.45 09.69 120.45 09.72 121.45 09.74 122.45 09.96 123.45 09.97 124.45 10.18 125.45 10.19 126.45 10.19 127.45 10.39 128.45 10.38 129.45 10.57 130.45 10.55 131.45 10.73 132.45 10.70 133.45 10.87 134.45 10.83 135.45 10.98 136.45 11.13 137.45 11.07 138.45 11.20 139.45 11.32 140.45 11.44 141.45 11.54 142.45 11.44 143.45 11.52 144.45 11.59 145.45 11.65 146.45 11.89 147.45 11.92 148.45 11.93 149.45 11.92 150.45 12.10 151.45 12.04 152.45 12.17 153.45 12.26 154.45 12.33 155.45 12.36 156.45 12.34 157.45 12.48 158.45 12.57 159.45 12.59 160.45 12.54 161.45 12.58
11 Jul 2007 118.59 10.52 119.59 10.76 120.59 10.80 121.59 10.84 122.59 11.07 123.59 11.10 124.59 11.12 125.59 11.35 126.59 11.37 127.59 11.58 128.59 11.59 129.59 11.80 130.59 11.80 131.59 12.00 132.59 11.99 133.59 12.17 134.59 12.35 135.59 12.33 136.59 12.50 137.59 12.66 138.59 12.81 139.59 12.76 140.59 12.89 141.59 13.02 142.59 13.14 143.59 13.25 144.59 13.34 145.59 13.62 146.59 13.69 147.59 13.75 148.59 13.98 149.59 14.00 150.59 14.20 151.59 14.17 152.59 14.32 153.59 14.43 154.59 14.72 155.59 14.76 156.59 14.96 157.59 15.10 158.59 15.18 159.59 15.37 160.59 15.47
12 Jul 2007 117.90 11.59 118.90 11.65 119.90 11.90 120.90 11.96 121.90 12.01 122.90 12.26 123.90 12.30 124.90 12.54 125.90 12.58 126.90 12.82 127.90 12.85 128.90 13.08 129.90 13.10 130.90 13.32 131.90 13.34 132.90 13.55 133.90 13.75 134.90 13.75 135.90 13.95 136.90 14.14 137.90 14.32 138.90 14.50 139.90 14.47 140.90 14.63 141.90 14.78 142.90 15.12 143.90 15.25 144.90 15.38 145.90 15.49 146.90 15.78 147.90 15.86 148.90 16.13 149.90 16.17 150.90 16.40 151.90 16.40 152.90 16.37 153.90 16.32 154.90 16.42 155.90 16.28 156.90 16.29 157.90 16.24
13 Jul 2007 117.05 12.84 118.05 12.91 119.05 12.99 120.05 13.26 121.05 13.33 122.05 13.59 123.05 13.66 124.05 13.72 125.05 13.98 126.05 14.03 127.05 14.29 128.05 14.54 129.05 14.59 130.05 14.83 131.05 14.87 132.05 15.11 133.05 15.34 134.05 15.37 135.05 15.59 136.05 15.81 137.05 16.02 138.05 16.23 139.05 16.44 140.05 16.63 141.05 16.82 142.05 17.00 143.05 17.18 144.05 17.14 145.05 17.30 146.05 17.24 147.05 17.17 148.05 17.09 149.05 16.99 150.05 17.08 151.05 16.95 152.05 16.99 153.05 16.81 154.05 16.80 155.05 16.75 156.05 16.65 157.05 16.71
14 Jul 2007 116.37 14.22 117.37 14.31 118.37 14.40 119.37 14.69 120.37 14.78 121.37 15.06 122.37 15.14 123.37 15.42 124.37 15.50 125.37 15.78 126.37 15.85 127.37 16.13 128.37 16.20 129.37 16.46 130.37 16.73 131.37 16.79 132.37 17.05 133.37 17.31 134.37 17.56 135.37 17.61 136.37 17.85 137.37 18.09 138.37 17.93 139.37 17.96 140.37 17.99 141.37 18.01 142.37 17.83 143.37 17.83 144.37 17.84 145.37 17.83 146.37 17.81 147.37 17.79 148.37 17.75 149.37 17.70 150.37 17.63 151.37 17.55 152.37 17.65 153.37 17.53 154.37 17.57 155.37 17.39 156.37 17.36
15 Jul 2007 115.53 15.70 116.53 15.81 117.53 15.91 118.53 16.22 119.53 16.32 120.53 16.63 121.53 16.73 122.53 17.03 123.53 17.13 124.53 17.43 125.53 17.72 126.53 17.82 127.53 18.11 128.53 18.20 129.53 18.49 130.53 18.78 131.53 18.87 132.53 18.95 133.53 18.83 134.53 18.92 135.53 18.79 136.53 18.87 137.53 18.74 138.53 18.81 139.53 18.88 140.53 18.74 141.53 18.80 142.53 18.66 143.53 18.71 144.53 18.76 145.53 18.60 146.53 18.63 147.53 18.66 148.53 18.48 149.53 18.50 150.53 18.50 151.53 18.49 152.53 18.47 153.53 18.43 154.53 18.38 155.53 18.30
16 Jul 2007 114.85 17.31 115.85 17.44 116.85 17.76 117.85 17.88 118.85 18.21 119.85 18.33 120.85 18.65 121.85 18.77 122.85 19.09 123.85 19.32 124.85 19.52 125.85 19.74 126.85 19.96 127.85 20.08 128.85 19.99 129.85 19.91 130.85 20.02 131.85 19.94 132.85 19.85 133.85 19.96 134.85 19.87 135.85 19.79 136.85 19.90 137.85 19.81 138.85 19.91 139.85 19.82 140.85 19.73 141.85 19.83 142.85 19.74 143.85 19.84 144.85 19.75 145.85 19.65 146.85 19.75 147.85 19.64 148.85 19.74 149.85 19.63 150.85 19.72 151.85 19.61 152.85 19.70 153.85 19.58 154.85 19.65
17 Jul 2007 114.02 18.57 115.02 18.79 116.02 19.01 117.02 19.23 118.02 19.44 119.02 19.66 120.02 19.88 121.02 20.10 122.02 20.32 123.02 20.54 124.02 20.76 125.02 20.98 126.02 21.09 127.02 21.23 128.02 21.17 129.02 21.12 130.02 21.06 131.02 21.21 132.02 21.15 133.02 21.10 134.02 21.05 135.02 21.20 136.02 21.15 137.02 21.10 138.02 21.05 139.02 21.01 140.02 21.17 141.02 21.13 142.02 21.09 143.02 21.05 144.02 21.02 145.02 20.99 146.02 20.97 147.02 21.15 148.02 21.14 149.02 21.13 150.02 21.13 151.02 21.13 152.02 21.15 153.02 21.17 154.02 21.21
18 Jul 2007 113.31 19.88 114.31 20.10 115.31 20.32 116.31 20.55 117.31 20.77 118.31 20.99 119.31 21.22 120.31 21.44 121.31 21.66 122.31 21.89 123.31 22.11 124.31 22.34 125.31 22.45 126.31 22.42 127.31 22.59 128.31 22.56 129.31 22.54 130.31 22.52 131.31 22.50 132.31 22.48 133.31 22.47 134.31 22.46 135.31 22.45 136.31 22.45 137.31 22.46 138.31 22.46 139.31 22.48 140.31 22.50 141.31 22.52 142.31 22.56 143.31 22.60 144.31 22.65 145.31 22.51 146.31 22.59 147.31 22.67 148.31 22.77 149.31 22.68 150.31 22.81 151.31 22.76 152.31 22.93
19 Jul 2007 112.62 21.49 113.62 21.86 114.62 22.03 115.62 22.40 116.62 22.38 117.62 22.49 118.62 22.72 119.62 22.94 120.62 23.17 121.62 23.40 122.62 23.63 123.62 23.86 124.62 24.06 125.62 24.06 126.62 24.06 127.62 24.07 128.62 24.07 129.62 24.09 130.62 24.11 131.62 24.13 132.62 23.96 133.62 24.00 134.62 24.04 135.62 24.09 136.62 24.15 137.62 24.22 138.62 24.10 139.62 24.19 140.62 24.29 141.62 24.20 142.62 24.33 143.62 24.27 144.62 24.43 145.62 24.40 146.62 24.59 147.62 24.61 148.62 24.64 149.62 24.90 150.62 25.19 151.62 25.69
20 Jul 2007 111.80 23.25 112.80 23.63 113.80 23.62 114.80 23.61 115.80 23.60 116.80 23.73 117.80 23.96 118.80 24.20 119.80 24.43 120.80 24.66 121.80 24.90 122.80 25.14 123.80 25.27 124.80 25.30 125.80 25.33 126.80 25.37 127.80 25.42 128.80 25.27 129.80 25.33 130.80 25.40 131.80 25.48 132.80 25.37 133.80 25.47 134.80 25.58 135.80 25.50 136.80 25.64 137.80 25.59 138.80 25.76 139.80 25.75 140.80 25.75 141.80 25.77 142.80 26.01 143.80 26.08 144.80 26.17 145.80 26.48 146.80 26.81 147.80 27.37 148.80 27.89 149.80 27.96 150.80 28.23
21 Jul 2007 111.10 24.18 112.10 24.18 113.10 24.38 114.10 24.39 115.10 24.39 116.10 24.36 117.10 24.80 118.10 25.03 119.10 25.27 120.10 25.51 121.10 25.75 122.10 25.99 123.10 26.04 124.10 26.10 125.10 25.97 126.10 26.05 127.10 26.13 128.10 26.03 129.10 26.14 130.10 26.07 131.10 26.20 132.10 26.16 133.10 26.33 134.10 26.31 135.10 26.32 136.10 26.34 137.10 26.39 138.10 26.45 139.10 26.55 140.10 26.66 141.10 26.80 142.10 26.97 143.10 27.36 144.10 27.82 145.10 28.09 146.10 28.17 147.10 28.44 148.10 29.09 149.10 29.82 150.10 30.48
22 Jul 2007 110.30 24.29 111.30 24.29 112.30 24.30 113.30 24.31 114.30 24.33 115.30 24.43 116.30 24.67 117.30 24.91 118.30 25.16 119.30 25.40 120.30 25.64 121.30 25.83 122.30 25.91 123.30 26.01 124.30 25.91 125.30 26.03 126.30 25.96 127.30 26.11 128.30 26.08 129.30 26.06 130.30 26.27 131.30 26.30 132.30 26.36 133.30 26.44 134.30 26.35 135.30 26.49 136.30 26.66 137.30 26.66 138.30 26.89 139.30 26.95 140.30 27.24 141.30 27.51 142.30 27.79 143.30 27.87 144.30 28.66 145.30 29.46 146.30 29.92 147.30 30.21 148.30 30.29 149.30 30.58
23 Jul 2007 109.60 24.23 110.60 24.22 111.60 24.22 112.60 24.22 113.60 24.23 114.60 24.36 115.60 24.60 116.60 24.85 117.60 25.09 118.60 25.34 119.60 25.59 120.60 25.84 121.60 25.85 122.60 25.94 123.60 26.00 124.60 26.04 125.60 26.02 126.60 26.02 127.60 26.05 128.60 26.12 129.60 26.22 130.60 26.37 131.60 26.35 132.60 26.38 133.60 26.45 134.60 26.57 135.60 26.74 136.60 26.94 137.60 27.15 138.60 27.43 139.60 27.51 140.60 27.69 141.60 28.63 142.60 29.58 143.60 29.67 144.60 29.96 145.60 30.05 146.60 30.35 147.60 30.45
24 Jul 2007 108.81 24.10 109.81 24.05 110.81 24.20 111.81 24.15 112.81 24.20 113.81 24.44 114.81 24.69 115.81 24.93 116.81 25.18 117.81 25.43 118.81 25.69 119.81 25.94 120.81 25.98 121.81 26.02 122.81 25.89 123.81 25.98 124.81 26.11 125.81 26.09 126.81 26.14 127.81 26.26 128.81 26.28 129.81 26.21 130.81 26.25 131.81 26.41 132.81 26.47 133.81 26.61 134.81 26.80 135.81 27.03 136.81 27.17 137.81 27.46 138.81 27.76 139.81 28.98 140.81 29.34 141.81 29.64 142.81 29.74 143.81 29.84 144.81 30.15 145.81 30.25 146.81 30.56
25 Jul 2007 108.10 24.09 109.10 24.08 110.10 24.04 111.10 24.18 112.10 24.08 113.10 24.30 114.10 24.55 115.10 24.80 116.10 25.05 117.10 25.51 118.10 25.72 119.10 25.76 120.10 25.83 121.10 25.94 122.10 25.87 123.10 26.02 124.10 25.99 125.10 25.98 126.10 25.97 127.10 26.17 128.10 26.16 129.10 26.15 130.10 26.32 131.10 26.26 132.10 26.39 133.10 26.48 134.10 26.75 135.10 26.78 136.10 27.17 137.10 27.27 138.10 28.75 139.10 29.27 140.10 29.38 141.10 29.49 142.10 29.80 143.10 29.92 144.10 30.23 145.10 30.35 146.10 30.67
26 Jul 2007 107.40 24.05 108.40 24.02 109.40 23.91 110.40 23.94 111.40 24.07 112.40 24.32 113.40 24.57 114.40 24.82 115.40 25.07 116.40 25.33 117.40 25.59 118.40 25.65 119.40 25.65 120.40 25.64 121.40 25.65 122.40 25.69 123.40 25.75 124.40 25.80 125.40 25.83 126.40 25.85 127.40 26.02 128.40 25.96 129.40 26.04 130.40 26.06 131.40 26.23 132.40 26.35 133.40 26.41 134.40 26.61 135.40 26.77 136.40 14.72 137.40 29.14 138.40 29.26 139.40 29.38 140.40 29.50 141.40 29.82 142.40 29.95 143.40 30.28 144.40 30.41 145.40 30.75
27 Jul 2007 106.62 22.77 107.62 23.57 108.62 23.64 109.62 23.77 110.62 23.76 111.62 23.88 112.62 24.33 113.62 24.58 114.62 24.83 115.62 25.09 116.62 25.34 117.62 25.25 118.62 25.27 119.62 25.37 120.62 25.31 121.62 25.27 122.62 25.39 123.62 25.46 124.62 25.43 125.62 25.50 126.62 25.45 127.62 25.49 128.62 25.61 129.62 12.20 130.62 12.45 131.62 12.71 132.62 12.76 133.62 13.01 134.62 13.25 135.62 13.49 136.62 13.53 137.62 13.76 138.62 29.10 139.62 29.44 140.62 29.58 141.62 29.72 142.62 30.06 143.62 30.21 144.62 30.56
28 Jul 2007 105.91 21.77 106.91 22.48 107.91 22.91 108.91 23.15 109.91 23.39 110.91 23.63 111.91 23.88 112.91 24.13 113.91 24.58 114.91 24.84 115.91 24.94 116.91 24.98 117.91 24.97 118.91 24.80 119.91 24.86 120.91 24.95 121.91 24.92 122.91 24.92 123.91 10.47 124.91 10.51 125.91 10.75 126.91 10.99 127.91 11.02 128.91 11.25 129.91 11.28 130.91 11.50 131.91 11.72 132.91 11.73 133.91 11.94 134.91 12.14 135.91 12.33 136.91 12.52 137.91 12.70 138.91 12.88 139.91 13.04 140.91 29.46 141.91 29.82 142.91 29.99 143.91 30.35
29 Jul 2007 105.14 17.60 106.14 18.20 107.14 19.01 108.14 19.65 109.14 20.72 110.14 21.84 111.14 23.43 112.14 23.85 113.14 24.10 114.14 24.51 115.14 24.42 116.14 24.46 117.14 24.51 118.14 24.44 119.14 09.11 120.14 09.14 121.14 09.37 122.14 09.40 123.14 09.62 124.14 09.64 125.14 09.86 126.14 09.87 127.14 10.07 128.14 10.08 129.14 10.27 130.14 10.46 131.14 10.45 132.14 10.62 133.14 10.80 134.14 10.96 135.14 11.12 136.14 11.27 137.14 11.40 138.14 11.53 139.14 11.65 140.14 11.76 141.14 11.86 142.14 11.94 143.14 12.20
30 Jul 2007 104.43 13.06 105.43 13.06 106.43 13.20 107.43 13.48 108.43 07.44 109.43 07.49 110.43 07.53 111.43 07.77 112.43 07.81 113.43 07.84 114.43 08.08 115.43 08.11 116.43 08.13 117.43 08.35 118.43 08.37 119.43 08.58 120.43 08.60 121.43 08.60 122.43 08.80 123.43 08.80 124.43 08.99 125.43 08.98 126.43 09.16 127.43 09.34 128.43 09.31 129.43 09.47 130.43 09.63 131.43 09.58 132.43 09.72 133.43 09.85 134.43 09.98 135.43 10.09 136.43 10.20 137.43 10.29 138.43 10.38 139.43 10.44 140.43 10.50 141.43 10.54 142.43 10.56
31 Jul 2007 103.66 06.53 104.66 06.57 105.66 06.82 106.66 06.86 114.66 07.46 115.66 07.47 116.66 07.68 117.66 07.68 118.66 07.88 119.66 07.88 120.66 07.87 121.66 08.05 122.66 08.03 123.66 08.20 124.66 08.17 125.66 08.34 126.66 08.29 127.66 08.45 128.66 08.59 129.66 08.53 130.66 08.66 131.66 08.78 132.66 08.69 133.66 08.79 134.66 08.89 135.66 08.97 136.66 09.04 137.66 09.10 138.66 09.14 139.66 09.17 140.66 09.19 141.66 09.19
01 Aug 2007 102.95 06.47 103.95 06.51 104.95 06.54 105.95 06.57 106.95 06.59 107.95 06.82 108.95 06.84 109.95 06.85 110.95 06.87 111.95 07.08 112.95 07.08 113.95 07.09 114.95 07.29 115.95 07.28 116.95 07.27 117.95 07.46 118.95 07.44 119.95 07.42 120.95 07.59 121.95 07.56 122.95 07.72 123.95 07.67 124.95 07.82 125.95 07.77 126.95 07.91 127.95 07.84 140.95 18.24
02 Aug 2007 102.44 06.46 103.44 06.49 104.44 06.52 105.44 06.54 106.44 06.75 107.44 06.77 108.44 06.78 109.44 06.79 110.44 06.99 111.44 06.99 112.44 06.99 113.44 06.99 114.44 07.18 115.44 07.16 116.44 07.14 117.44 07.32 118.44 07.29 119.44 07.26 120.44 07.42 121.44 07.38 122.44 07.33 123.44 07.48 124.44 07.42 125.44 07.55 126.44 07.48 127.44 07.60 128.44 07.52 129.44 55.50 130.44 55.50 131.44 55.50 132.44 55.50
03 Aug 2007 101.68 06.30 102.68 06.32 103.68 06.54 104.68 06.56 105.68 06.57 106.68 06.58 107.68 06.59 108.68 06.79 109.68 06.79 110.68 06.78 111.68 06.78 112.68 06.76 113.68 06.95 114.68 06.93 115.68 06.90 116.68 06.88 117.68 07.04 118.68 07.01 119.68 06.96 120.68 07.12 121.68 07.07 122.68 07.01 123.68 07.15 124.68 07.08 125.68 07.20 126.68 07.12 127.68 07.04 128.68 07.14 129.68 07.04 130.68 55.79 131.68 55.79
04 Aug 2007 100.92 05.88 101.92 05.90 102.92 05.92 103.92 05.93 104.92 05.94 105.92 05.95 106.92 06.15 107.92 06.15 108.92 06.14 109.92 06.14 110.92 06.12 111.92 06.31 112.92 06.29 113.92 06.27 114.92 06.24 115.92 06.21 116.92 06.38 117.92 06.34 118.92 06.29 119.92 06.24 120.92 06.39 121.92 06.33 122.92 06.27 123.92 06.40 124.92 06.33 125.92 06.25 126.92 06.36 127.92 06.27 128.92 06.37 129.92 06.27 130.92 06.15
05 Aug 2007 100.17 05.34 101.17 05.35 102.17 05.37 103.17 05.38 104.17 05.58 105.17 05.59 106.17 05.59 107.17 05.59 108.17 05.58 109.17 05.57 110.17 05.76 111.17 05.74 112.17 05.72 113.17 05.70 114.17 05.67 115.17 05.64 116.17 05.81 117.17 05.77 118.17 05.73 119.17 05.68 120.17 05.83 121.17 05.77 122.17 05.71 123.17 05.64 124.17 05.77 125.17 05.69 126.17 05.61 127.17 05.72 128.17 05.63 129.17 05.53 130.17 05.62
06 Aug 2007 099.41 05.12 100.41 05.14 101.41 05.15 102.41 05.16 103.41 05.17 104.41 05.17 105.41 05.17 106.41 05.17 107.41 05.37 108.41 05.36 109.41 05.35 110.41 05.33 111.41 05.31 112.41 05.29 113.41 05.26 114.41 05.43 115.41 05.40 116.41 05.36 117.41 05.32 118.41 05.28 119.41 05.43 120.41 05.37 121.41 05.31 122.41 05.25 123.41 05.18 124.41 05.31 125.41 05.23 126.41 05.15 127.41 05.26 128.41 05.17 129.41 05.07
07 Aug 2007 098.66 04.74 099.66 04.76 100.66 04.77 101.66 04.98 102.66 04.99 103.66 05.00 104.66 05.00 105.66 05.00 106.66 05.00 107.66 04.99 108.66 04.98 109.66 04.97 110.66 04.95 111.66 05.13 112.66 05.10 113.66 05.08 114.66 05.05 115.66 05.01 116.66 04.97 117.66 04.93 118.66 05.09 119.66 05.04 120.66 04.98 121.66 04.92 122.66 04.86 123.66 05.00 124.66 04.92 125.66 04.85 126.66 04.77 127.66 04.88 128.66 04.79
08 Aug 2007 097.92 04.58 098.92 04.60 099.92 04.61 100.92 04.63 101.92 04.64 102.92 04.64 103.92 04.65 104.92 04.65 105.92 04.85 106.92 04.85 107.92 04.84 108.92 04.83 109.92 04.81 110.92 04.80 111.92 04.78 112.92 04.75 113.92 04.73 114.92 04.70 115.92 04.86 116.92 04.82 117.92 04.78 118.92 04.74 119.92 04.69 120.92 04.64 121.92 04.78 122.92 04.72 123.92 04.65 124.92 04.59 125.92 04.51 126.92 04.43 127.92 04.55
09 Aug 2007 097.17 04.27 098.17 04.30 099.17 04.32 100.17 04.33 101.17 04.35 102.17 04.36 103.17 04.37 104.17 04.37 105.17 04.38 106.17 04.37 107.17 04.37 108.17 04.36 109.17 04.36 110.17 04.54 111.17 04.53 112.17 04.51 113.17 04.49 114.17 04.46 115.17 04.43 116.17 04.40 117.17 04.36 118.17 04.32 119.17 04.48 120.17 04.43 121.17 04.38 122.17 04.33 123.17 04.27 124.17 04.21 125.17 04.14 126.17 04.27 127.17 04.20
10 Aug 2007 096.42 04.16 097.42 04.19 098.42 04.21 099.42 04.23 100.42 04.25 101.42 04.27 102.42 04.28 103.42 04.29 104.42 04.30 105.42 04.30 106.42 04.30 107.42 04.30 108.42 04.30 109.42 04.29 110.42 04.28 111.42 04.27 112.42 04.25 113.42 04.23 114.42 04.40 115.42 04.38 116.42 04.35 117.42 04.32 118.42 04.28 119.42 04.24 120.42 04.20 121.42 04.15 122.42 04.10 123.42 04.24 124.42 04.19 125.42 04.13 126.42 04.06
11 Aug 2007 095.68 04.05 096.68 04.08 097.68 04.11 098.68 04.14 099.68 04.16 100.68 04.18 101.68 04.20 102.68 04.22 103.68 04.23 104.68 04.24 105.68 04.25 106.68 04.25 107.68 04.25 108.68 04.25 109.68 04.25 110.68 04.24 111.68 04.23 112.68 04.21 113.68 04.20 114.68 04.18 115.68 04.15 116.68 04.13 117.68 04.10 118.68 04.27 119.68 04.23 120.68 04.19 121.68 04.15 122.68 04.10 123.68 04.05 124.68 04.00 125.68 03.94
12 Aug 2007 094.94 03.92 095.94 03.96 096.94 04.00 097.94 04.03 098.94 04.06 099.94 04.09 100.94 04.12 101.94 04.14 102.94 04.16 103.94 04.18 104.94 04.19 105.94 04.20 106.94 04.21 107.94 04.22 108.94 04.22 109.94 04.22 110.94 04.21 111.94 04.21 112.94 04.20 113.94 04.19 114.94 04.17 115.94 04.15 116.94 04.13 117.94 04.11 118.94 04.08 119.94 04.05 120.94 04.01 121.94 03.98 122.94 04.13 123.94 04.09 124.94 04.04
13 Aug 2007 094.19 03.77 095.19 03.82 096.19 03.87 097.19 03.91 098.19 03.95 099.19 03.99 100.19 04.02 101.19 04.05 102.19 04.08 103.19 04.10 104.19 04.13 105.19 04.14 106.19 04.16 107.19 04.17 108.19 04.18 109.19 04.19 110.19 04.20 111.19 04.20 112.19 04.20 113.19 04.19 114.19 04.18 115.19 04.17 116.19 04.16 117.19 04.14 118.19 04.12 119.19 04.10 120.19 04.08 121.19 04.05 122.19 04.02 123.19 03.98 124.19 03.94
14 Aug 2007 093.45 03.60 094.45 03.66 095.45 03.71 096.45 03.76 097.45 03.81 098.45 03.86 099.45 03.90 100.45 03.94 101.45 03.98 102.45 04.01 103.45 04.04 104.45 04.07 105.45 04.09 106.45 04.11 107.45 04.13 108.45 04.15 109.45 04.16 110.45 04.17 111.45 04.18 112.45 04.18 113.45 04.19 114.45 04.18 115.45 04.18 116.45 04.17 117.45 04.16 118.45 04.15 119.45 04.13 120.45 04.11 121.45 04.09 122.45 04.06 123.45 04.04
15 Aug 2007 092.71 03.38 093.71 03.45 094.71 03.51 095.71 03.58 096.71 03.63 097.71 03.69 098.71 03.74 099.71 03.79 100.71 03.84 101.71 03.88 102.71 03.92 103.71 03.96 104.71 04.00 105.71 04.03 106.71 04.06 107.71 04.08 108.71 04.10 109.71 04.12 110.71 04.14 111.71 04.15 112.71 04.16 113.71 04.17 114.71 04.18 115.71 04.18 116.71 04.18 117.71 04.17 118.71 04.17 119.71 04.16 120.71 04.15 121.71 04.13 122.71 04.11
16 Aug 2007 091.97 03.30 092.97 03.38 093.97 03.46 094.97 03.34 095.97 03.41 096.97 03.47 097.97 03.54 098.97 03.60 099.97 03.66 100.97 03.71 101.97 03.76 102.97 03.81 103.97 03.86 104.97 03.90 105.97 03.94 106.97 03.97 107.97 04.01 108.97 04.04 109.97 04.06 110.97 04.09 111.97 04.11 112.97 04.13 113.97 04.14 114.97 04.16 115.97 04.17 116.97 04.17 117.97 04.18 118.97 04.18 119.97 04.17 120.97 04.17 121.97 04.16
17 Aug 2007 091.23 03.24 092.23 03.15 093.23 03.15 094.23 03.24 095.23 03.32 096.23 03.40 097.23 03.48 098.23 03.35 099.23 03.42 100.23 03.49 101.23 03.55 102.23 03.61 103.23 03.67 104.23 03.72 105.23 03.77 106.23 03.82 107.23 03.87 108.23 03.91 109.23 03.95 110.23 03.98 111.23 04.01 112.23 04.04 113.23 04.07 114.23 04.09 115.23 04.11 116.23 04.13 117.23 04.15 118.23 04.16 119.23 04.17 120.23 04.17 121.23 04.18
18 Aug 2007 090.48 03.40 091.48 03.31 092.48 03.23 093.48 03.34 094.48 03.24 095.48 03.14 096.48 03.15 097.48 03.24 098.48 03.32 099.48 03.40 100.48 03.48 101.48 03.35 102.48 03.42 103.48 03.49 104.48 03.55 105.48 03.61 106.48 03.67 107.48 03.73 108.48 03.78 109.48 03.82 110.48 03.87 111.48 03.91 112.48 03.95 113.48 03.98 114.48 04.02 115.48 04.04 116.48 04.07 117.48 04.09 118.48 04.12 119.48 04.13 120.48 04.15
19 Aug 2007 099.74 03.15 100.74 03.23 101.74 03.32 102.74 03.40 103.74 03.27 104.74 03.35 105.74 03.42 106.74 03.48 107.74 03.55 108.74 03.61 109.74 03.67
20 Aug 2007 099.00 03.47 100.00 03.38 101.00 03.28 102.00 03.19 103.00 03.13 104.00 03.22 105.00 03.30 106.00 03.18 107.00 03.26 108.00 03.34 109.00 03.41
21 Aug 2007 098.26 03.63 099.26 03.56 100.26 03.68 101.26 03.60 102.26 03.51 103.26 03.42 104.26 03.33 105.26 03.23 106.26 03.13 107.26 03.22 108.26 03.11
22 Aug 2007 097.51 03.94 098.51 03.89 099.51 03.82 100.51 03.76 101.51 03.89 102.51 03.81 103.51 03.73 104.51 03.65 105.51 03.57 106.51 03.48 107.51 03.38
23 Aug 2007 096.77 04.21 097.77 04.16 098.77 04.11 099.77 04.06 100.77 04.01 101.77 03.95 102.77 04.09 103.77 04.02 104.77 03.96 105.77 03.88 106.77 03.81
24 Aug 2007 096.03 04.42 097.03 04.39 098.03 04.36 099.03 04.32 100.03 04.28 101.03 04.24 102.03 04.20 103.03 04.15 104.03 04.29 105.03 04.24 106.03 04.18
25 Aug 2007 095.28 04.75 096.28 04.74 097.28 04.72 098.28 04.70 099.28 04.68 100.28 04.65 101.28 04.62 102.28 04.59 103.28 04.55 104.28 04.71 105.28 04.66
26 Aug 2007 094.53 04.70 095.53 04.90 096.53 04.90 097.53 04.89 098.53 04.88 099.53 04.87 100.53 04.86 101.53 04.84 102.53 04.82 103.53 04.79 104.53 04.96
27 Aug 2007 093.78 04.82 094.78 05.03 095.78 05.05 096.78 05.05 097.78 05.06 098.78 05.06 099.78 05.06 100.78 05.06 101.78 05.05 102.78 05.04 103.78 05.03
28 Aug 2007 093.03 04.90 094.03 05.12 095.03 05.15 096.03 05.17 097.03 05.19 098.03 05.21 099.03 05.22 100.03 05.23
29 Aug 2007 092.27 05.02 093.27 05.26 094.27 05.30 095.27 05.33 096.27 05.37 097.27 05.40 098.27 05.42 099.27 05.45 100.27 05.47 101.27 05.49 102.27 05.50
30 Aug 2007 091.52 05.22 092.52 05.47 093.52 05.52 094.52 05.57 095.52 05.61 096.52 05.66 097.52 05.70 098.52 05.73 099.52 05.77 100.52 05.80 101.52 05.83
31 Aug 2007 090.76 05.63 091.76 05.70 092.76 05.76 093.76 05.82 094.76 05.88 095.76 05.93 096.76 05.98 097.76 06.03 098.76 06.08 099.76 06.13 100.76 06.37
01 Sep 2007 090.00 05.76 091.00 05.84 092.00 05.91 093.00 05.98 094.00 06.05 095.00 06.12 096.00 06.18 097.00 06.25 098.00 06.31 099.00 06.36 100.00 06.42
02 Sep 2007 089.24 06.07 090.24 06.13 091.24 06.04 092.24 06.13 093.24 06.21 094.24 06.08 095.24 06.16 096.24 06.23 097.24 06.10 098.24 06.17 099.24 06.24
03 Sep 2007 088.47 05.79 089.47 05.81 090.47 05.84 091.47 05.87 092.47 05.96 093.47 06.05 094.47 05.94 095.47 06.02 096.47 06.10 097.47 05.99 098.47 06.06
04 Sep 2007 087.70 05.65 088.70 05.68 089.70 05.72 090.70 05.94 091.70 05.97 092.70 05.95 093.70 06.04 094.70 06.14 095.70 06.03 096.70 06.12 097.70 06.01
05 Sep 2007 086.93 05.58 087.93 05.62 088.93 05.66 089.93 05.89 090.93 05.93 091.93 05.95 092.93 06.15 093.93 06.20 094.93 06.16 095.93 06.26 096.93 06.16
06 Sep 2007 086.15 05.84 087.15 05.88 088.15 05.92 089.15 06.16 090.15 06.20 091.15 06.23 092.15 06.46 093.15 06.49 094.15 06.52 095.15 06.63 096.15 06.74
07 Sep 2007 085.37 06.27 086.37 06.31 087.37 06.35 088.37 06.39 089.37 06.63 090.37 06.67 091.37 06.90 092.37 06.93 093.37 07.16 094.37 07.19 095.37 07.21
08 Sep 2007 084.59 06.96 085.59 07.01 086.59 07.05 087.59 07.09 088.59 07.33 089.59 07.36 090.59 07.60 091.59 07.63 092.59 07.66 093.59 07.89 094.59 07.92
09 Sep 2007 083.80 07.65 084.80 07.89 085.80 07.93 086.80 07.97 087.80 08.21 088.80 08.25 089.80 08.28 090.80 08.52 091.80 08.55 092.80 08.78 093.80 08.81
10 Sep 2007 083.01 08.74 084.01 08.78 085.01 09.02 086.01 09.06 087.01 09.10 088.01 09.34 089.01 09.37 090.01 09.60 091.01 09.64 092.01 09.87 093.01 09.90
11 Sep 2007 082.21 10.00 083.21 10.04 084.21 10.08 085.21 10.31 086.21 10.35 087.21 10.58 088.21 10.62 089.21 10.65 090.21 10.88 091.21 11.11 092.21 11.14
12 Sep 2007 081.41 11.09 082.41 11.33 083.41 11.36 084.41 11.59 085.41 11.63 086.41 11.66 087.41 11.89 088.41 11.92 089.41 12.15 090.41 12.18 091.41 12.41
13 Sep 2007 080.60 12.44 081.60 12.47 082.60 12.70 083.60 12.74 084.60 12.97 085.60 13.00 086.60 13.23 087.60 13.26 088.60 13.49 089.60 13.51 090.60 13.74
14 Sep 2007 079.79 13.62 080.79 13.65 081.79 13.68 082.79 13.91 083.79 13.94 084.79 14.16 085.79 14.19 086.79 14.42 087.79 14.44 088.79 14.67 089.79 14.88
15 Sep 2007 078.97 14.36 079.97 14.38 080.97 14.61 081.97 14.63 082.97 14.86 083.97 14.88 084.97 15.11 085.97 15.13 086.97 15.36 087.97 15.52 088.97 15.61
16 Sep 2007 078.15 14.92 079.15 15.14 080.15 15.16 081.15 15.38 082.15 15.40 083.15 15.62 084.15 15.85 085.15 15.84 086.15 15.99 087.15 15.94 088.15 16.09
17 Sep 2007 077.33 15.29 078.33 15.30 079.33 15.52 080.33 15.54 081.33 15.75 082.33 15.81 083.33 15.94 084.33 15.88 085.33 16.01 086.33 15.95 087.33 16.08
18 Sep 2007 076.49 15.36 077.49 15.56 078.49 15.58 079.49 15.58 080.49 15.70 081.49 15.61 082.49 15.71 083.49 15.82 084.49 15.73 085.49 15.84 086.49 15.74
19 Sep 2007 075.65 15.16 076.65 15.06 077.65 15.14 078.65 15.22 079.65 15.30 080.65 15.17 081.65 15.25 082.65 15.32 083.65 15.18 084.65 15.25
20 Sep 2007 074.81 14.46 075.81 14.51 076.81 14.55 077.81 14.59 078.81 14.63 079.81 14.46 080.81 14.49 081.81 14.51 082.81 14.52 083.81 14.53 084.81 14.54
21 Sep 2007 073.96 13.55 074.96 13.56 075.96 13.57 076.96 13.57 077.96 13.56 078.96 13.54 079.96 13.72 080.96 13.69 081.96 13.65 082.96 13.60 083.96 13.73
22 Sep 2007 073.10 12.77 074.10 12.74 075.10 12.71 076.10 12.67 077.10 12.81 078.10 12.75 079.10 12.68 080.10 12.80 081.10 12.71 082.10 12.80 083.10 12.68
23 Sep 2007 072.23 11.94 073.23 11.88 074.23 11.82 075.23 11.94 076.23 11.86 077.23 11.96 078.23 11.85 079.23 11.93 080.23 11.80 081.23 11.85 082.23 11.88
24 Sep 2007 071.36 10.94 072.36 10.86 073.36 10.77 074.36 10.87 075.36 10.76 076.36 10.84 077.36 10.91 078.36 10.77 079.36 10.81 080.36 10.84 081.36 10.85
25 Sep 2007 070.48 09.59 071.48 09.49 072.48 09.59 073.48 09.68 074.48 09.76 075.48 09.63 076.48 09.68 077.48 09.73 078.48 09.76 079.48 09.78 080.48 09.78
26 Sep 2007 069.60 08.35 070.60 08.25 071.60 08.34 072.60 08.42 073.60 08.30 074.60 08.36 075.60 08.42 076.60 08.26 077.60 08.29 078.60 08.31 079.60 08.32
27 Sep 2007 068.70 07.39 069.70 07.49 070.70 07.39 071.70 07.47 072.70 07.35 073.70 07.42 074.70 07.27 075.70 07.32 076.70 07.36 077.70 07.19 078.70 07.20
28 Sep 2007 067.80 06.38 068.80 06.48 069.80 06.38 070.80 06.46 071.80 06.35 072.80 06.22 073.80 06.29 074.80 06.14 075.80 06.19 076.80 06.23 077.80 06.06
29 Sep 2007 066.89 05.87 067.89 05.78 068.89 05.69 069.89 05.78 070.89 05.67 071.89 05.75 072.89 05.63 073.89 05.50 074.89 05.56 075.89 05.41 076.89 05.45
30 Sep 2007 065.97 05.24 066.97 05.36 067.97 05.27 068.97 05.17 069.97 05.27 070.97 05.16 071.97 05.05 072.97 05.12 073.97 05.00 074.97 04.86 075.97 04.92
01 Oct 2007 065.05 04.94 066.05 04.86 067.05 04.98 068.05 04.89 069.05 04.80 070.05 04.70 071.05 04.80 072.05 04.69 073.05 04.57 074.05 04.65 075.05 04.52
02 Oct 2007 064.11 04.68 065.11 04.61 066.11 04.53 067.11 04.65 068.11 04.57 069.11 04.48 070.11 04.39 071.11 04.49 072.11 04.38 073.11 04.27 074.11 04.16
03 Oct 2007 063.17 04.46 064.17 04.40 065.17 04.33 066.17 04.46 067.17 04.39 068.17 04.31 069.17 04.22 070.17 04.14 071.17 04.24 072.17 04.15 073.17 04.04
04 Oct 2007 062.22 04.13 063.22 04.27 064.22 04.21 065.22 04.15 066.22 04.09 067.22 04.02 068.22 03.95 069.22 03.87 070.22 03.99 071.22 03.90 072.22 03.81
05 Oct 2007 061.26 04.18 062.26 04.13 063.26 04.08 064.26 04.03 065.26 03.98 066.26 03.92 067.26 04.05 068.26 03.99 069.26 03.92 070.26 03.84 071.26 03.76
06 Oct 2007 060.29 04.04 061.29 04.01 062.29 04.17 063.29 04.12 064.29 04.08 065.29 04.03 066.29 03.97 067.29 03.92 068.29 03.86 069.29 03.79 070.29 03.72
07 Oct 2007 059.31 04.11 060.31 04.08 061.31 04.05 062.31 04.01 063.31 03.98 064.31 03.94 065.31 04.09 066.31 04.05 067.31 04.00 068.31 03.94 069.31 03.89
08 Oct 2007 058.32 03.96 059.32 03.94 060.32 03.92 061.32 03.90 062.32 03.87 063.32 03.84 064.32 03.81 065.32 03.77 066.32 03.73 067.32 03.89 068.32 03.84
09 Oct 2007 057.32 03.59 058.32 03.58 059.32 03.57 060.32 03.56 061.32 03.54 062.32 03.52 063.32 03.50 064.32 03.67 065.32 03.65 066.32 03.62 067.32 03.58
27 Dec 2007 322.95 56.51 323.95 56.51 324.95 56.51 325.95 56.51 326.95 56.51 327.95 56.51 328.95 56.51 329.95 56.51 330.95 56.51 331.95 56.51 332.95 56.51
28 Dec 2007 321.93 57.01 322.93 57.01 323.93 57.01 324.93 57.01 325.93 57.01 326.93 57.01 327.93 57.01 328.93 57.01 329.93 57.01 330.93 57.01 331.93 57.01
29 Dec 2007 320.91 57.51 321.91 57.51 322.91 57.51 323.91 57.51 324.91 57.51 325.91 57.51 326.91 57.51 327.91 57.51 328.91 57.51 329.91 57.51 330.91 57.51
30 Dec 2007 319.90 57.99 320.90 57.99 321.90 57.99 322.90 57.99 323.90 57.99 324.90 57.99 325.90 57.99 326.90 57.99 327.90 57.99 328.90 57.99 329.90 57.99
31 Dec 2007 318.90 58.41 319.90 58.41 320.90 58.41 321.90 58.41 322.90 58.41 323.90 58.41 324.90 58.41 325.90 58.41 326.90 58.41 327.90 58.41 328.90 58.41
01 Jan 2008 317.91 58.56 318.91 58.56 319.91 58.56 320.91 58.56 321.91 58.56 322.91 58.56 323.91 58.56 324.91 58.56 325.91 58.56 326.91 58.56 327.91 58.56
02 Jan 2008 316.93 58.60 317.93 58.60 318.93 58.60 319.93 58.60 320.93 58.60 321.93 58.60 322.93 58.60 323.93 58.60 324.93 58.60 325.93 58.60 326.93 58.60
03 Jan 2008 315.96 58.52 316.96 58.52 317.96 58.52 318.96 58.52 319.96 58.52 320.96 58.52 321.96 58.52 322.96 58.52 323.96 58.52 324.96 58.52 325.96 58.52
04 Jan 2008 314.99 58.14 315.99 58.14 316.99 58.14 317.99 58.14 318.99 58.14 319.99 58.14 320.99 58.14 321.99 58.14 322.99 58.14 323.99 58.14 324.99 58.14
05 Jan 2008 314.04 57.69 315.04 57.69 316.04 57.69 317.04 57.69 318.04 57.69 319.04 57.69 320.04 57.69 321.04 57.69 322.04 57.69 323.04 57.69 324.04 57.69
06 Jan 2008 313.09 55.84 314.09 55.84 315.09 55.84 316.09 55.84 317.09 55.84 318.09 55.84 319.09 55.84 320.09 55.84 321.09 55.84 322.09 55.84 323.09 55.84
07 Jan 2008 312.15 55.70 313.15 55.70 314.15 55.70 315.15 55.70 316.15 55.70 317.15 55.70 318.15 55.70 319.15 55.70 320.15 55.70 321.15 55.70 322.15 55.70
08 Jan 2008 311.22 55.56 312.22 55.56 313.22 55.56 314.22 55.56 315.22 55.56 316.22 55.56 317.22 55.56 318.22 55.56 319.22 55.56 320.22 55.56 321.22 55.56
09 Jan 2008 310.30 55.42 311.30 55.42 312.30 55.42 313.30 55.42 314.30 55.42 315.30 55.42 316.30 55.42 317.30 55.42 318.30 55.42 319.30 55.42 320.30 55.42
10 Jan 2008 309.38 55.30 310.38 55.30 311.38 55.30 312.38 55.30 313.38 55.30 314.38 55.30 315.38 55.30 316.38 55.30 317.38 55.30 318.38 55.30 319.38 55.30
11 Jan 2008 308.47 52.47 309.47 52.47 310.47 52.47 311.47 52.47 312.47 52.47 313.47 52.47 314.47 52.47 315.47 52.47 316.47 52.47 317.47 52.47 318.47 52.47
12 Jan 2008 307.57 52.28 308.57 52.28 309.57 52.28 310.57 52.28 311.57 52.28 312.57 52.28 313.57 52.28 314.57 52.28 315.57 52.28 316.57 52.28 317.57 52.28
13 Jan 2008 306.68 52.11 307.68 52.11 308.68 52.11 309.68 52.11 310.68 52.11 311.68 52.11 312.68 52.11 313.68 52.11 314.68 52.11 315.68 52.11 316.68 52.11
14 Jan 2008 305.79 54.17 306.79 54.17 307.79 54.17 308.79 54.17 309.79 54.17 310.79 54.17 311.79 54.17 312.79 54.17 313.79 54.17 314.79 54.17 315.79 54.17
15 Jan 2008 304.91 54.05 305.91 54.05 306.91 54.05 307.91 54.05 308.91 54.05 309.91 54.05 310.91 54.05 311.91 54.05 312.91 54.05 313.91 54.05
16 Jan 2008 304.03 53.95 305.03 53.95 306.03 53.95 307.03 53.95 308.03 53.95 309.03 53.95 310.03 53.95 311.03 53.95 312.03 53.95 313.03 53.95 314.03 53.95
17 Jan 2008 303.16 53.67 304.16 53.67 305.16 53.67 306.16 53.67 307.16 53.67 308.16 53.67 309.16 53.67 310.16 53.67 311.16 53.67 312.16 53.67 313.16 53.67
18 Jan 2008 302.30 53.60 303.30 53.60 304.30 53.60 305.30 53.60 306.30 53.60 307.30 53.60 308.30 53.60 309.30 53.60 310.30 53.60 311.30 53.60
19 Jan 2008 301.44 53.54 302.44 53.54 303.44 53.54 304.44 53.54 305.44 53.54 306.44 53.54 307.44 53.54 308.44 53.54 309.44 53.54 310.44 53.54 311.44 53.54
20 Jan 2008 300.59 53.50 301.59 53.50 302.59 53.50 303.59 53.50 304.59 53.50 305.59 53.50 306.59 53.50 307.59 53.50 308.59 53.50 309.59 53.50
21 Jan 2008 299.75 53.47 300.75 53.47 301.75 53.47 302.75 53.47 303.75 53.47 304.75 53.47 305.75 53.47 306.75 53.47 307.75 53.47 308.75 53.47 309.75 53.47
22 Jan 2008 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44 306.90 53.44 307.90 53.44 308.90 53.44
23 Jan 2008 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42
24 Jan 2008 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41
25 Jan 2008 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40
26 Jan 2008 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40
27 Jan 2008 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40
28 Jan 2008 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40
29 Jan 2008 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40
30 Jan 2008 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40
31 Jan 2008 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40
01 Feb 2008 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40
02 Feb 2008 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40
03 Feb 2008 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41
04 Feb 2008 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41
05 Feb 2008 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43
06 Feb 2008 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45
07 Feb 2008 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47
08 Feb 2008 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51
09 Feb 2008 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55
10 Feb 2008 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61
11 Feb 2008 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68
12 Feb 2008 282.06 53.97 283.06 53.97 284.06 53.97 285.06 53.97 286.06 53.97 287.06 53.97 288.06 53.97 289.06 53.97 290.06 53.97 291.06 53.97 292.06 53.97
13 Feb 2008 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07 287.28 54.07 288.28 54.07 289.28 54.07 290.28 54.07 291.28 54.07
14 Feb 2008 280.50 54.19 281.50 54.19 282.50 54.19 283.50 54.19 284.50 54.19 285.50 54.19 286.50 54.19 287.50 54.19 288.50 54.19 289.50 54.19 290.50 54.19
15 Feb 2008 269.72 54.54 270.72 54.54 271.72 54.54 272.72 54.54 273.72 54.54 274.72 54.54 275.72 54.54 276.72 54.54 277.72 54.54 278.72 54.54 279.72 54.54 280.72 54.54 281.72 54.54 282.72 54.54 283.72 54.54 284.72 54.54 285.72 54.54 286.72 54.54 287.72 54.54 288.72 54.54 289.72 54.54 290.72 54.54 291.72 54.54 292.72 54.54 293.72 54.54 294.72 54.54 295.72 54.54 296.72 54.54 297.72 54.54 298.72 54.54 299.72 54.54
16 Feb 2008 268.94 53.48 269.94 53.74 270.94 53.97 271.94 54.16 272.94 54.33 273.94 54.47 274.94 54.71 275.94 54.71 276.94 54.71 277.94 54.71 278.94 54.71 279.94 54.71 280.94 54.71 281.94 54.71 282.94 54.71 283.94 54.71 284.94 54.71 285.94 54.71 286.94 54.71 287.94 54.71 288.94 54.71 289.94 54.71 290.94 54.71 291.94 54.71 292.94 54.71 293.94 54.71 294.94 54.71 295.94 54.71 296.94 54.71 297.94 54.71 298.94 54.71
17 Feb 2008 268.16 53.06 269.16 53.10 270.16 53.13 271.16 53.16 272.16 53.25 273.16 53.49 274.16 53.51 275.16 53.69 276.16 53.86 277.16 54.01 278.16 54.33 279.16 54.45 280.16 54.75 281.16 55.04 282.16 55.11 283.16 55.11 284.16 55.11 285.16 55.11 286.16 55.11 287.16 55.11 288.16 55.11 289.16 55.11 290.16 55.11 291.16 55.11 292.16 55.11 293.16 55.11 294.16 55.11 295.16 55.11 296.16 55.11 297.16 55.11 298.16 55.11
18 Feb 2008 267.38 52.90 268.38 52.94 269.38 52.98 270.38 53.01 271.38 53.04 272.38 53.07 273.38 53.10 274.38 53.12 275.38 53.34 276.38 53.38 277.38 53.56 278.38 53.53 279.38 53.67 280.38 54.01 281.38 54.13 282.38 54.23 283.38 54.53 284.38 54.81 285.38 55.09 286.38 55.36 287.38 55.53 288.38 55.53 289.38 55.53 290.38 55.53 291.38 55.53 292.38 55.53 293.38 55.53 294.38 55.53 295.38 55.53 296.38 55.53 297.38 55.53
19 Feb 2008 266.60 52.71 267.60 52.75 268.60 52.99 269.60 53.03 270.60 53.06 271.60 53.09 272.60 53.13 273.60 53.15 274.60 53.18 275.60 53.40 276.60 53.43 277.60 53.45 278.60 53.47 279.60 53.68 280.60 53.70 281.60 53.77 282.60 53.92 283.60 54.00 284.60 54.30 285.60 54.40 286.60 54.68 287.60 54.96 288.60 55.23 289.60 55.49 290.60 55.75 291.60 55.99 292.60 55.99 293.60 55.99 294.60 55.99 295.60 55.99 296.60 55.99
20 Feb 2008 265.82 52.91 266.82 52.95 267.82 52.99 268.82 53.03 269.82 53.07 270.82 53.30 271.82 53.34 272.82 53.37 273.82 53.40 274.82 53.43 275.82 53.45 276.82 53.68 277.82 53.70 278.82 53.72 279.82 53.94 280.82 53.96 281.82 53.97 282.82 54.19 283.82 54.20 284.82 54.22 285.82 54.43 286.82 54.54 287.82 54.65 288.82 54.90 289.82 55.17 290.82 55.44 291.82 55.70 292.82 55.95 293.82 56.20 294.82 56.44 295.82 56.47
21 Feb 2008 265.04 53.32 266.04 53.36 267.04 53.40 268.04 53.44 269.04 53.48 270.04 53.51 271.04 53.55 272.04 53.78 273.04 53.81 274.04 53.84 275.04 53.87 276.04 53.90 277.04 54.12 278.04 54.15 279.04 53.46 280.04 53.60 281.04 53.73 282.04 53.86 283.04 53.97 284.04 54.67 285.04 54.68 286.04 54.90 287.04 54.91 288.04 55.13 289.04 55.14 290.04 55.35 291.04 55.46 292.04 55.72 293.04 55.98 294.04 56.23 295.04 56.48
22 Feb 2008 264.26 53.94 265.26 53.98 266.26 54.02 267.26 54.06 268.26 54.10 269.26 54.13 270.26 54.17 271.26 54.20 272.26 54.43 273.26 54.46 274.26 54.49 275.26 54.52 276.26 54.55 277.26 54.77 278.26 54.80 279.26 54.82 280.26 55.04 281.26 55.07 282.26 55.09 283.26 55.31 284.26 55.33 285.26 55.55 286.26 55.57 287.26 55.78 288.26 55.80 289.26 56.02 290.26 56.03 291.26 56.25 292.26 56.27 293.26 56.48 294.26 56.70
23 Feb 2008 263.47 54.57 264.47 54.61 265.47 54.65 266.47 54.69 267.47 54.92 268.47 54.96 269.47 54.99 270.47 55.02 271.47 55.05 272.47 55.08 273.47 55.31 274.47 55.34 275.47 55.37 276.47 55.40 277.47 55.62 278.47 55.65 279.47 55.67 280.47 55.90 281.47 55.92 282.47 56.14 283.47 56.17 284.47 56.19 285.47 56.41 286.47 56.43 287.47 56.65 288.47 56.67 289.47 56.89 290.47 57.11 291.47 57.13 292.47 57.35 293.47 57.57
24 Feb 2008 262.69 55.58 263.69 55.62 264.69 55.65 265.69 55.69 266.69 55.72 267.69 55.76 268.69 55.99 269.69 56.02 270.69 56.05 271.69 56.08 272.69 56.11 273.69 56.34 274.69 56.37 275.69 56.39 276.69 56.42 277.69 56.65 278.69 56.67 279.69 56.70 280.69 56.92 281.69 56.95 282.69 57.17 283.69 57.19 284.69 57.42 285.69 57.44 286.69 57.66 287.69 57.69 288.69 57.91 289.69 57.93 290.69 58.16 291.69 58.38 292.69 58.38
25 Feb 2008 261.90 56.52 262.90 56.55 263.90 56.79 264.90 56.82 265.90 56.85 266.90 56.88 267.90 56.91 268.90 56.94 269.90 57.17 270.90 57.20 271.90 57.23 272.90 57.26 273.90 57.48 274.90 57.51 275.90 57.54 276.90 57.76 277.90 57.79 278.90 57.82 279.90 58.04 280.90 58.07 281.90 58.29 282.90 58.32 283.90 58.34 284.90 58.54 285.90 58.54 286.90 58.54 287.90 58.54 288.90 58.54 289.90 58.54 290.90 58.54 291.90 58.54
26 Feb 2008 261.12 57.71 262.12 57.74 263.12 57.77 264.12 57.80 265.12 57.83 266.12 58.06 267.12 58.09 268.12 58.12 269.12 58.15 270.12 58.17 271.12 58.40 272.12 58.43 273.12 58.45 274.12 58.60 275.12 58.60 276.12 58.60 277.12 58.60 278.12 58.60 279.12 58.60 280.12 58.60 281.12 58.60 282.12 58.60 283.12 58.60 284.12 58.60 285.12 58.60 286.12 58.60 287.12 58.60 288.12 58.60 289.12 58.60 290.12 58.60 291.12 58.60
27 Feb 2008 260.33 58.55 261.33 58.55 262.33 58.55 263.33 58.55 264.33 58.55 265.33 58.55 266.33 58.55 267.33 58.55 268.33 58.55 269.33 58.55 270.33 58.55 271.33 58.55 272.33 58.55 273.33 58.55 274.33 58.55 275.33 58.55 276.33 58.55 277.33 58.55 278.33 58.55 279.33 58.55 280.33 58.55 281.33 58.55 282.33 58.55 283.33 58.55 284.33 58.55 285.33 58.55 286.33 58.55 287.33 58.55 288.33 58.55 289.33 58.55 290.33 58.55
28 Feb 2008 259.54 58.39 260.54 58.39 261.54 58.39 262.54 58.39 263.54 58.39 264.54 58.39 265.54 58.39 266.54 58.39 267.54 58.39 268.54 58.39 269.54 58.39 270.54 58.39 271.54 58.39 272.54 58.39 273.54 58.39 274.54 58.39 275.54 58.39 276.54 58.39 277.54 58.39 278.54 58.39 279.54 58.39 280.54 58.39 281.54 58.39 282.54 58.39 283.54 58.39 284.54 58.39 285.54 58.39 286.54 58.39 287.54 58.39 288.54 58.39 289.54 58.39
29 Feb 2008 258.74 57.96 259.74 57.96 260.74 57.96 261.74 57.96 262.74 57.96 263.74 57.96 264.74 57.96 265.74 57.96 266.74 57.96 267.74 57.96 268.74 57.96 269.74 57.96 270.74 57.96 271.74 57.96 272.74 57.96 273.74 57.96 274.74 57.96 275.74 57.96 276.74 57.96 277.74 57.96 278.74 57.96 279.74 57.96 280.74 57.96 281.74 57.96 282.74 57.96 283.74 57.96 284.74 57.96 285.74 57.96 286.74 57.96 287.74 57.96 288.74 57.96
01 Mar 2008 257.69 57.47 258.69 57.47 259.69 57.47 260.69 57.47 261.69 57.47 262.69 57.47 263.69 57.47 264.69 57.47 265.69 57.47 266.69 57.47 267.69 57.47 268.69 57.47 269.69 57.47 270.69 57.47 271.69 57.47 272.69 57.47 273.69 57.47 274.69 57.47 275.69 57.47 276.69 57.47 277.69 57.47 278.69 57.47 279.69 57.47 280.69 57.47 281.69 57.47 282.69 57.47 283.69 57.47 284.69 57.47 285.69 57.47 286.69 57.47 287.69 57.47 288.69 57.47 289.69 57.47 290.69 57.47 291.69 57.47 292.69 57.47 293.69 57.47 294.69 57.47 295.69 57.47
02 Mar 2008 256.90 56.98 257.90 56.98 258.90 56.98 259.90 56.98 260.90 56.98 261.90 56.98 262.90 56.98 263.90 56.98 264.90 56.98 265.90 56.98 266.90 56.98 267.90 56.98 268.90 56.98 269.90 56.98 270.90 56.98 271.90 56.98 272.90 56.98 273.90 56.98 274.90 56.98 275.90 56.98 276.90 56.98 277.90 56.98 278.90 56.98 279.90 56.98 280.90 56.98 281.90 56.98 282.90 56.98 283.90 56.98 284.90 56.98 285.90 56.98 286.90 56.98 287.90 56.98 288.90 56.98 289.90 56.98 290.90 56.98 291.90 56.98 292.90 56.98 293.90 56.98 294.90 56.98
03 Mar 2008 256.04 56.48 257.04 56.48 258.04 56.48 259.04 56.48 260.04 56.48 261.04 56.48 262.04 56.48 263.04 56.48 264.04 56.48 265.04 56.48 266.04 56.48 267.04 56.48 268.04 56.48 269.04 56.48 270.04 56.48 271.04 56.48 272.04 56.48 273.04 56.48 274.04 56.48 275.04 56.48 276.04 56.48 277.04 56.48 278.04 56.48 279.04 56.48 280.04 56.48 281.04 56.48 282.04 56.48 283.04 56.48 284.04 56.48 285.04 56.48 286.04 56.48 287.04 56.48 288.04 56.48 289.04 56.48 290.04 56.48 291.04 56.48 292.04 56.48 293.04 56.48 294.04 56.48
04 Mar 2008 255.24 56.00 256.24 56.00 257.24 56.00 258.24 56.00 259.24 56.00 260.24 56.00 261.24 56.00 262.24 56.00 263.24 56.00 264.24 56.00 265.24 56.00 266.24 56.00 267.24 56.00 268.24 56.00 269.24 56.00 270.24 56.00 271.24 56.00 272.24 56.00 273.24 56.00 274.24 56.00 275.24 56.00 276.24 56.00 277.24 56.00 278.24 56.00 279.24 56.00 280.24 56.00 281.24 56.00 282.24 56.00 283.24 56.00 284.24 56.00 285.24 56.00 286.24 56.00 287.24 56.00 288.24 56.00 289.24 56.00 290.24 56.00 291.24 56.00 292.24 56.00 293.24 56.00
05 Mar 2008 254.37 55.55 255.37 55.55 256.37 55.55 257.37 55.55 258.37 55.55 259.37 55.55 260.37 55.55 261.37 55.55 262.37 55.55 263.37 55.55 264.37 55.55 265.37 55.55 266.37 55.55 267.37 55.55 268.37 55.55 269.37 55.55 270.37 55.55 271.37 55.55 272.37 55.55 273.37 55.55 274.37 55.55 275.37 55.55 276.37 55.55 277.37 55.55 278.37 55.55 279.37 55.55 280.37 55.55 281.37 55.55 282.37 55.55 283.37 55.55 284.37 55.55 285.37 55.55 286.37 55.55 287.37 55.55 288.37 55.55 289.37 55.55 290.37 55.55 291.37 55.55 292.37 55.55
06 Mar 2008 253.49 55.12 254.49 55.12 255.49 55.12 256.49 55.12 257.49 55.12 258.49 55.12 259.49 55.12 260.49 55.12 261.49 55.12 262.49 55.12 263.49 55.12 264.49 55.12 265.49 55.12 266.49 55.12 267.49 55.12 268.49 55.12 269.49 55.12 270.49 55.12 271.49 55.12 272.49 55.12 273.49 55.12 274.49 55.12 275.49 55.12 276.49 55.12 277.49 55.12 278.49 55.12 279.49 55.12 280.49 55.12 281.49 55.12 282.49 55.12 283.49 55.12 284.49 55.12 285.49 55.12 286.49 55.12 287.49 55.12 288.49 55.12 289.49 55.12 290.49 55.12 291.49 55.12
07 Mar 2008 252.67 54.72 253.67 54.72 254.67 54.72 255.67 54.72 256.67 54.72 257.67 54.72 258.67 54.72 259.67 54.72 260.67 54.72 261.67 54.72 262.67 54.72 263.67 54.72 264.67 54.72 265.67 54.72 266.67 54.72 267.67 54.72 268.67 54.72 269.67 54.72 270.67 54.72 271.67 54.72 272.67 54.72 273.67 54.72 274.67 54.72 275.67 54.72 276.67 54.72 277.67 54.72 278.67 54.72 279.67 54.72 280.67 54.72 281.67 54.72 282.67 54.72 283.67 54.72 284.67 54.72 285.67 54.72 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72
08 Mar 2008 251.77 54.55 252.77 54.55 253.77 54.55 254.77 54.55 255.77 54.55 256.77 54.55 257.77 54.55 258.77 54.55 259.77 54.55 260.77 54.55 261.77 54.55 262.77 54.55 263.77 54.55 264.77 54.55 265.77 54.55 266.77 54.55 267.77 54.55 268.77 54.55 269.77 54.55 270.77 54.55 271.77 54.55 272.77 54.55 273.77 54.55 274.77 54.55 275.77 54.55 276.77 54.55 277.77 54.55 278.77 54.55 279.77 54.55 280.77 54.55 281.77 54.55 282.77 54.55 283.77 54.55 284.77 54.55 285.77 54.55 286.77 54.55 287.77 54.55 288.77 54.55 289.77 54.55
09 Mar 2008 250.95 54.20 251.95 54.20 252.95 54.20 253.95 54.20 254.95 54.20 255.95 54.20 256.95 54.20 257.95 54.20 258.95 54.20 259.95 54.20 260.95 54.20 261.95 54.20 262.95 54.20 263.95 54.20 264.95 54.20 265.95 54.20 266.95 54.20 267.95 54.20 268.95 54.20 269.95 54.20 270.95 54.20 271.95 54.20 272.95 54.20 273.95 54.20 274.95 54.20 275.95 54.20 276.95 54.20 277.95 54.20 278.95 54.20 279.95 54.20 280.95 54.20 281.95 54.20 282.95 54.20 283.95 54.20 284.95 54.20 285.95 54.20 286.95 54.20 287.95 54.20 288.95 54.20
10 Mar 2008 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 255.04 54.08 256.04 54.08 257.04 54.08 258.04 54.08 259.04 54.08 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08 279.04 54.08 280.04 54.08 281.04 54.08 282.04 54.08 283.04 54.08 284.04 54.08 285.04 54.08 286.04 54.08 287.04 54.08 288.04 54.08
11 Mar 2008 249.11 53.97 250.11 53.97 251.11 53.97 252.11 53.97 253.11 53.97 254.11 53.97 255.11 53.97 256.11 53.97 257.11 53.97 258.11 53.97 259.11 53.97 260.11 53.97 261.11 53.97 262.11 53.97 263.11 53.97 264.11 53.97 265.11 53.97 266.11 53.97 267.11 53.97 268.11 53.97 269.11 53.97 270.11 53.97 271.11 53.97 272.11 53.97 273.11 53.97 274.11 53.97 275.11 53.97 276.11 53.97 277.11 53.97 278.11 53.97 279.11 53.97 280.11 53.97 281.11 53.97 282.11 53.97 283.11 53.97 284.11 53.97 285.11 53.97 286.11 53.97 287.11 53.97 288.11 53.97
12 Mar 2008 248.27 53.68 249.27 53.68 250.27 53.68 251.27 53.68 252.27 53.68 253.27 53.68 254.27 53.68 255.27 53.68 256.27 53.68 257.27 53.68 258.27 53.68 259.27 53.68 260.27 53.68 261.27 53.68 262.27 53.68 263.27 53.68 264.27 53.68 265.27 53.68 266.27 53.68 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68
13 Mar 2008 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 268.33 53.61 269.33 53.61 270.33 53.61 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61 282.33 53.61 283.33 53.61 284.33 53.61 285.33 53.61 286.33 53.61
14 Mar 2008 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55
15 Mar 2008 245.52 53.51 246.52 53.51 247.52 53.51 248.52 53.51 249.52 53.51 250.52 53.51 251.52 53.51 252.52 53.51 253.52 53.51 254.52 53.51 255.52 53.51 256.52 53.51 257.52 53.51 258.52 53.51 259.52 53.51 260.52 53.51 261.52 53.51 262.52 53.51 263.52 53.51 264.52 53.51 265.52 53.51 266.52 53.51 267.52 53.51 268.52 53.51 269.52 53.51 270.52 53.51 271.52 53.51 272.52 53.51 273.52 53.51 274.52 53.51 275.52 53.51 276.52 53.51 277.52 53.51 278.52 53.51 279.52 53.51 280.52 53.51 281.52 53.51 282.52 53.51 283.52 53.51 284.52 53.51
16 Mar 2008 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47
17 Mar 2008 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45
18 Mar 2008 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43
19 Mar 2008 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41
20 Mar 2008 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41
21 Mar 2008 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40
22 Mar 2008 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40
23 Mar 2008 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40
24 Mar 2008 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40
25 Mar 2008 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40
26 Mar 2008 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40
27 Mar 2008 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40
28 Mar 2008 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40
29 Mar 2008 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40
30 Mar 2008 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41
31 Mar 2008 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42
01 Apr 2008 228.35 53.44 229.35 53.44 230.35 53.44 231.35 53.44 232.35 53.44 233.35 53.44 234.35 53.44 235.35 53.44 236.35 53.44 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44
02 Apr 2008 227.08 53.47 228.08 53.47 229.08 53.47 230.08 53.47 231.08 53.47 232.08 53.47 233.08 53.47 234.08 53.47 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47
03 Apr 2008 226.09 53.50 227.09 53.50 228.09 53.50 229.09 53.50 230.09 53.50 231.09 53.50 232.09 53.50 233.09 53.50 234.09 53.50 235.09 53.50 236.09 53.50 237.09 53.50 238.09 53.50 239.09 53.50 240.09 53.50 241.09 53.50 242.09 53.50 243.09 53.50 244.09 53.50 245.09 53.50 246.09 53.50 247.09 53.50 248.09 53.50 249.09 53.50 250.09 53.50 251.09 53.50 252.09 53.50 253.09 53.50 254.09 53.50 255.09 53.50 256.09 53.50 257.09 53.50 258.09 53.50 259.09 53.50 260.09 53.50 261.09 53.50 262.09 53.50 263.09 53.50 264.09 53.50 265.09 53.50 266.09 53.50 267.09 53.50
04 Apr 2008 224.67 53.54 225.67 53.54 226.67 53.54 227.67 53.54 228.67 53.54 229.67 53.54 230.67 53.54 231.67 53.54 232.67 53.54 233.67 53.54 234.67 53.54 235.67 53.54 236.67 53.54 237.67 53.54 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54 244.67 53.54 245.67 53.54 246.67 53.54 247.67 53.54 248.67 53.54 249.67 53.54 250.67 53.54 251.67 53.54 252.67 53.54 253.67 53.54 254.67 53.54 255.67 53.54 256.67 53.54 257.67 53.54 258.67 53.54 259.67 53.54 260.67 53.54 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54
05 Apr 2008 223.67 53.60 224.67 53.60 225.67 53.60 226.67 53.60 227.67 53.60 228.67 53.60 229.67 53.60 230.67 53.60 231.67 53.60 232.67 53.60 233.67 53.60 234.67 53.60 235.67 53.60 236.67 53.60 237.67 53.60 238.67 53.60 239.67 53.60 240.67 53.60 241.67 53.60 242.67 53.60 243.67 53.60 244.67 53.60 245.67 53.60 246.67 53.60 247.67 53.60 248.67 53.60 249.67 53.60 250.67 53.60 251.67 53.60 252.67 53.60 253.67 53.60 254.67 53.60 255.67 53.60 256.67 53.60 257.67 53.60 258.67 53.60 259.67 53.60 260.67 53.60 261.67 53.60 262.67 53.60 263.67 53.60 264.67 53.60 265.67 53.60
06 Apr 2008 222.66 53.67 223.66 53.67 224.66 53.67 225.66 53.67 226.66 53.67 227.66 53.67 228.66 53.67 229.66 53.67 230.66 53.67 231.66 53.67 232.66 53.67 233.66 53.67 234.66 53.67 235.66 53.67 236.66 53.67 237.66 53.67 238.66 53.67 239.66 53.67 240.66 53.67 241.66 53.67 242.66 53.67 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67
07 Apr 2008 221.39 39.70 222.39 39.77 223.39 39.82 224.39 40.07 225.39 40.10 226.39 40.32 227.39 40.33 228.39 40.52 229.39 49.22 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 239.39 53.55 240.39 53.55 241.39 53.55 242.39 53.55 243.39 53.55 244.39 53.55 245.39 53.55 246.39 53.55 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55
08 Apr 2008 220.36 39.04 221.36 39.04 222.36 39.23 223.36 39.22 224.36 39.41 225.36 39.38 226.36 39.55 227.36 39.71 228.36 39.86 229.36 39.80 230.36 40.13 231.36 40.25 232.36 40.36 233.36 40.46 234.36 40.74 235.36 40.81 236.36 41.08 237.36 41.32 238.36 41.56 239.36 41.79 240.36 42.20 241.36 42.41 242.36 42.80 243.36 43.18 244.36 43.55 245.36 43.91 246.36 44.26 247.36 44.60 248.36 53.25 249.36 53.25 250.36 53.25 251.36 53.25 252.36 53.25 253.36 53.25 254.36 53.25 255.36 53.25 256.36 53.25 257.36 53.25 258.36 53.25 259.36 53.25 260.36 53.25 261.36 53.25 262.36 53.25
09 Apr 2008 218.93 52.97 221.93 38.72 222.93 38.65 223.93 38.78 224.93 38.91 225.93 39.03 226.93 39.15 227.93 39.26 228.93 39.37 229.93 39.46 230.93 39.55 231.93 39.64 232.93 39.91 233.93 39.97 234.93 40.23 235.93 40.47 236.93 40.71 237.93 40.94 238.93 41.16 239.93 41.37 240.93 41.56 241.93 41.96 242.93 42.34 243.93 42.71 244.93 43.07 245.93 43.43 246.93 43.78 247.93 44.11 248.93 44.45 249.93 44.77 250.93 45.08 251.93 45.39 252.93 45.69 253.93 45.99 254.93 52.52 255.93 52.97 256.93 52.97 257.93 52.97 258.93 52.97 259.93 52.97
10 Apr 2008 217.89 38.06 218.89 46.18 224.89 38.47 225.89 38.55 226.89 38.63 227.89 38.70 228.89 38.97 229.89 39.03 230.89 39.09 231.89 39.34 232.89 39.38 233.89 39.62 234.89 39.85 235.89 39.88 236.89 40.09 237.89 40.30 238.89 40.70 239.89 40.90 240.89 41.09 241.89 41.46 242.89 41.84 243.89 42.20 244.89 42.56 245.89 42.91 246.89 43.25 247.89 43.59 248.89 43.92 249.89 44.24 250.89 44.56 251.89 44.87 252.89 45.17 253.89 45.47 254.89 45.76 255.89 46.05 256.89 46.32 257.89 46.60 258.89 49.20
11 Apr 2008 216.41 37.42 217.41 37.67 218.41 37.72 219.41 37.77 220.41 37.82 221.41 37.87 222.41 38.12 223.41 38.17 224.41 38.22 225.41 38.27 226.41 38.31 227.41 38.55 228.41 38.58 229.41 38.62 230.41 38.84 231.41 38.87 232.41 39.09 233.41 39.30 234.41 39.51 235.41 39.51 236.41 39.71 237.41 39.90 238.41 40.29 239.41 40.47 240.41 40.65 241.41 41.01 242.41 41.38 243.41 41.73 244.41 42.08 245.41 42.43 246.41 42.77 247.41 43.10 248.41 43.43 249.41 43.75 250.41 44.06 251.41 44.37 252.41 44.68 253.41 44.98 254.41 45.27 255.41 45.56 256.41 45.84 257.41 46.12 258.41 46.40
12 Apr 2008 215.35 37.16 216.35 37.38 217.35 37.60 218.35 37.62 219.35 37.64 220.35 37.86 221.35 37.88 222.35 37.90 223.35 37.91 224.35 38.13 225.35 38.15 226.35 38.36 227.35 38.37 228.35 38.38 229.35 38.58 230.35 38.78 231.35 38.78 232.35 38.97 233.35 39.16 234.35 39.35 235.35 39.53 236.35 39.71 237.35 39.88 238.35 40.05 239.35 40.41 240.35 40.57 241.35 40.92 242.35 41.27 243.35 41.62 244.35 41.95 245.35 42.29 246.35 42.62 247.35 42.94 248.35 43.26 249.35 43.57 250.35 43.88 251.35 44.19 252.35 44.49 253.35 44.79 254.35 45.08 255.35 45.36 256.35 45.65 257.35 45.92
13 Apr 2008 214.29 37.06 215.29 37.45 216.29 37.65 217.29 37.64 218.29 37.63 219.29 37.83 220.29 37.82 221.29 37.82 222.29 38.01 223.29 38.00 224.29 38.19 225.29 38.18 226.29 38.37 227.29 38.35 228.29 38.54 229.29 38.72 230.29 38.70 231.29 38.87 232.29 39.04 233.29 39.21 234.29 39.37 235.29 39.54 236.29 39.69 237.29 39.85 238.29 40.20 239.29 40.35 240.29 40.69 241.29 41.03 242.29 41.36 243.29 41.69 244.29 42.02 245.29 42.34 246.29 42.66 247.29 42.97 248.29 43.28 249.29 43.59 250.29 43.89 251.29 44.19 252.29 44.48 253.29 44.77 254.29 45.06 255.29 45.34 256.29 45.62
14 Apr 2008 212.74 36.94 213.74 37.31 214.74 37.68 215.74 37.66 216.74 37.83 217.74 37.80 218.74 37.78 219.74 37.95 220.74 37.92 221.74 38.10 222.74 38.27 223.74 38.24 224.74 38.40 225.74 38.37 226.74 38.53 227.74 38.70 228.74 38.86 229.74 38.82 230.74 38.97 231.74 39.13 232.74 39.28 233.74 39.42 234.74 39.77 235.74 39.91 236.74 40.05 237.74 40.39 238.74 40.52 239.74 40.85 240.74 41.17 241.74 41.50 242.74 41.82 243.74 42.13 244.74 42.44 245.74 42.75 246.74 43.06 247.74 43.36 248.74 43.66 249.74 43.96 250.74 44.25 251.74 44.54 252.74 44.82 253.74 45.10 254.74 45.38
15 Apr 2008 211.65 37.36 212.65 37.71 213.65 37.87 214.65 38.03 215.65 37.98 216.65 38.14 217.65 38.10 218.65 38.25 219.65 38.21 220.65 38.36 221.65 38.52 222.65 38.47 223.65 38.62 224.65 38.77 225.65 38.72 226.65 38.86 227.65 39.01 228.65 39.15 229.65 39.29 230.65 39.43 231.65 39.57 232.65 39.70 233.65 39.83 234.65 40.16 235.65 40.29 236.65 40.61 237.65 40.73 238.65 41.05 239.65 41.37 240.65 41.68 241.65 41.99 242.65 42.30 243.65 42.60 244.65 42.90 245.65 43.20 246.65 43.50 247.65 43.79 248.65 44.08 249.65 44.36 250.65 44.65 251.65 44.93 252.65 45.21 253.65 45.48
16 Apr 2008 210.05 37.77 211.05 38.11 212.05 38.25 213.05 38.40 214.05 38.34 215.05 38.48 216.05 38.43 217.05 38.57 218.05 38.71 219.05 38.65 220.05 38.79 221.05 38.93 222.05 39.07 223.05 39.00 224.05 39.14 225.05 39.27 226.05 39.40 227.05 39.53 228.05 39.66 229.05 39.79 230.05 39.91 231.05 40.03 232.05 40.35 233.05 40.47 234.05 40.59 235.05 40.90 236.05 41.01 237.05 41.32 238.05 41.63 239.05 41.93 240.05 42.23 241.05 42.53 242.05 42.83 243.05 43.12 244.05 43.42 245.05 43.71 246.05 43.99 247.05 44.28 248.05 44.56 249.05 44.84 250.05 45.12 251.05 45.39 252.05 45.67
17 Apr 2008 208.95 38.53 209.95 38.87 210.95 38.80 211.95 38.93 212.95 39.06 213.95 39.00 214.95 39.13 215.95 39.26 216.95 39.19 217.95 39.31 218.95 39.44 219.95 39.57 220.95 39.49 221.95 39.62 222.95 39.74 223.95 39.86 224.95 39.98 225.95 40.10 226.95 40.21 227.95 40.33 228.95 40.64 229.95 40.75 230.95 40.86 231.95 40.97 232.95 41.27 233.95 41.58 234.95 41.68 235.95 41.98 236.95 42.27 237.95 42.57 238.95 42.86 239.95 43.15 240.95 43.44 241.95 43.73 242.95 44.01 243.95 44.29 244.95 44.57 245.95 44.85 246.95 45.13 247.95 45.40 248.95 45.67 249.95 45.94 250.95 46.21
18 Apr 2008 207.84 39.47 208.84 39.59 209.84 39.52 210.84 39.64 211.84 39.76 212.84 39.89 213.84 39.81 214.84 39.93 215.84 40.05 216.84 40.16 217.84 40.08 218.84 40.20 219.84 40.31 220.84 40.42 221.84 40.54 222.84 40.65 223.84 40.76 224.84 40.86 225.84 40.97 226.84 41.27 227.84 41.38 228.84 41.48 229.84 41.78 230.84 41.87 231.84 42.17 232.84 42.26 233.84 42.55 234.84 42.84 235.84 43.13 236.84 43.42 237.84 43.70 238.84 43.99 239.84 44.27 240.84 44.55 241.84 44.82 242.84 45.10 243.84 45.37 244.84 45.64 245.84 45.91 246.84 46.18 247.84 46.44 248.84 46.71 249.84 46.97
19 Apr 2008 206.16 40.38 207.16 40.50 208.16 40.42 209.16 40.53 210.16 40.65 211.16 40.56 212.16 40.67 213.16 40.79 214.16 40.90 215.16 41.01 216.16 41.12 217.16 41.22 218.16 41.13 219.16 41.23 220.16 41.34 221.16 41.64 222.16 41.74 223.16 41.84 224.16 41.94 225.16 42.03 226.16 42.33 227.16 42.42 228.16 42.51 229.16 42.80 230.16 43.09 231.16 43.17 232.16 43.46 233.16 43.74 234.16 44.02 235.16 44.30 236.16 44.58 237.16 44.85 238.16 45.13 239.16 45.40 240.16 45.67 241.16 45.94 242.16 46.21 243.16 46.47 244.16 46.74 245.16 47.00 246.16 47.26 247.16 47.52 248.16 47.78
20 Apr 2008 205.03 41.39 206.03 41.30 207.03 41.41 208.03 41.52 209.03 41.63 210.03 41.74 211.03 41.64 212.03 41.75 213.03 41.85 214.03 41.95 215.03 42.05 216.03 42.15 217.03 42.25 218.03 42.35 219.03 42.44 220.03 42.54 221.03 42.83 222.03 42.92 223.03 43.01 224.03 43.09 225.03 43.38 226.03 43.47 227.03 43.75 228.03 43.83 229.03 44.11 230.03 44.39 231.03 44.66 232.03 44.94 233.03 45.21 234.03 45.48 235.03 45.75 236.03 46.02 237.03 46.29 238.03 46.55 239.03 46.82 240.03 47.08 241.03 47.34 242.03 47.60 243.03 47.86 244.03 48.12 245.03 48.37 246.03 48.62 247.03 48.88
21 Apr 2008 203.90 42.46 204.90 42.36 205.90 42.47 206.90 42.57 207.90 42.67 208.90 42.77 209.90 42.87 210.90 42.97 211.90 42.86 212.90 42.96 213.90 43.05 214.90 43.34 215.90 43.43 216.90 43.52 217.90 43.61 218.90 43.69 219.90 43.98 220.90 44.06 221.90 44.14 222.90 44.42 223.90 44.50 224.90 44.78 225.90 44.85 226.90 45.13 227.90 45.40 228.90 45.67 229.90 45.94 230.90 46.21 231.90 46.47 232.90 46.74 233.90 47.00 234.90 47.26 235.90 47.52 236.90 47.78 237.90 48.04 238.90 48.29 239.90 48.55 240.90 48.80 241.90 49.05 242.90 49.30 243.90 49.55 244.90 49.80 245.90 50.05
22 Apr 2008 202.75 43.30 203.75 43.40 204.75 43.50 205.75 43.59 206.75 43.69 207.75 43.78 208.75 43.88 209.75 43.97 210.75 44.06 211.75 44.14 212.75 44.23 213.75 44.32 214.75 44.40 215.75 44.48 216.75 44.76 217.75 44.84 218.75 44.92 219.75 45.19 220.75 45.27 221.75 45.54 222.75 45.81 223.75 45.88 224.75 46.15 225.75 46.41 226.75 46.68 227.75 46.94 228.75 47.20 229.75 47.46 230.75 47.72 231.75 47.98 232.75 48.24 233.75 48.49 234.75 48.74 235.75 49.00 236.75 49.25 237.75 49.50 238.75 49.74 239.75 49.99 240.75 50.24 241.75 50.48 242.75 50.72 243.75 50.97 244.75 51.21
23 Apr 2008 201.00 44.27 202.00 44.37 203.00 44.46 204.00 44.35 205.00 44.44 206.00 44.53 207.00 44.62 208.00 44.71 209.00 44.99 210.00 45.07 211.00 45.15 212.00 45.23 213.00 45.31 214.00 45.59 215.00 45.66 216.00 45.73 217.00 46.00 218.00 46.07 219.00 46.34 220.00 46.61 221.00 46.67 222.00 46.94 223.00 47.20 224.00 47.46 225.00 47.72 226.00 47.97 227.00 48.23 228.00 48.48 229.00 48.74 230.00 48.99 231.00 49.24 232.00 49.49 233.00 49.73 234.00 49.98 235.00 50.22 236.00 50.47 237.00 50.71 238.00 50.95 239.00 51.19 240.00 51.43 241.00 51.67 242.00 51.90 243.00 52.14 244.00 52.37
24 Apr 2008 199.84 45.07 200.84 44.96 201.84 45.05 202.84 45.14 203.84 45.22 204.84 45.31 205.84 45.59 206.84 45.67 207.84 45.75 208.84 45.83 209.84 45.90 210.84 46.17 211.84 46.24 212.84 46.31 213.84 46.58 214.84 46.65 215.84 46.91 216.84 47.17 217.84 47.24 218.84 47.49 219.84 47.75 220.84 48.01 221.84 48.26 222.84 48.51 223.84 48.77 224.84 49.02 225.84 49.26 226.84 49.51 227.84 49.76 228.84 50.00 229.84 50.24 230.84 50.48 231.84 50.72 232.84 50.96 233.84 51.20 234.84 51.44 235.84 51.67 236.84 51.91 237.84 52.14 238.84 52.37 239.84 52.61 240.84 52.84 241.84 53.07 242.84 53.29
25 Apr 2008 198.67 45.49 199.67 45.58 200.67 45.66 201.67 45.75 202.67 46.03 203.67 46.11 204.67 46.18 205.67 46.26 206.67 46.33 207.67 46.60 208.67 46.67 209.67 46.74 210.67 47.00 211.67 47.06 212.67 47.32 213.67 47.58 214.67 47.64 215.67 47.90 216.67 48.15 217.67 48.40 218.67 48.65 219.67 48.90 220.67 49.15 221.67 49.39 222.67 49.64 223.67 49.88 224.67 50.12 225.67 50.36 226.67 50.60 227.67 50.84 228.67 51.07 229.67 51.30 230.67 51.54 231.67 51.77 232.67 52.00 233.67 52.23 234.67 52.46 235.67 52.68 236.67 52.91 237.67 53.14 238.67 53.36 239.67 53.58 240.67 53.81 241.67 54.03
26 Apr 2008 198.15 46.11 199.15 46.20 200.15 46.27 201.15 46.35 202.15 46.43 203.15 46.70 204.15 46.77 205.15 46.83 206.15 47.10 207.15 47.16 208.15 47.42 209.15 47.48 210.15 47.74 211.15 47.80 212.15 48.05 213.15 48.30 214.15 48.55 215.15 48.80 216.15 49.04 217.15 49.28 218.15 49.53 219.15 49.77 220.15 50.01 221.15 50.24 222.15 50.48 223.15 50.71 224.15 50.94 225.15 51.17 226.15 51.40 227.15 51.63 228.15 51.86 229.15 52.08 230.15 52.31 231.15 52.53 232.15 52.75 233.15 52.97 234.15 53.19 235.15 53.41 236.15 53.63 237.15 53.85 238.15 54.12 239.15 54.41
27 Apr 2008 196.96 46.37 197.96 46.45 198.96 46.53 199.96 46.60 200.96 46.87 201.96 46.93 202.96 47.20 203.96 47.26 204.96 47.52 205.96 47.58 206.96 47.83 207.96 47.89 208.96 48.14 209.96 48.39 210.96 48.63 211.96 48.88 212.96 49.12 213.96 49.36 214.96 49.60 215.96 49.83 216.96 50.07 217.96 50.30 218.96 50.53 219.96 50.76 220.96 50.99 221.96 51.21 222.96 51.44 223.96 51.66 224.96 51.88 225.96 52.16 226.96 52.50 227.96 52.83 228.96 53.15 229.96 53.47 230.96 53.77 231.96 54.07 232.96 54.36 233.96 54.64 234.96 54.92 235.96 55.19 236.96 55.45 237.96 55.71
28 Apr 2008 195.78 46.48 196.78 46.55 197.78 46.82 198.78 46.89 199.78 47.16 200.78 47.22 201.78 47.28 202.78 47.54 203.78 47.79 204.78 47.84 205.78 48.09 206.78 48.34 207.78 48.58 208.78 48.82 209.78 49.06 210.78 49.30 211.78 49.54 212.78 49.77 213.78 50.00 214.78 50.23 215.78 50.46 216.78 50.82 217.78 51.23 218.78 51.62 219.78 51.99 220.78 52.35 221.78 52.70 222.78 53.04 223.78 53.36 224.78 53.68 225.78 53.98 226.78 54.28 227.78 54.56 228.78 54.84 229.78 55.11 230.78 55.38 231.78 55.64 232.78 55.89 233.78 56.05 234.78 56.05 235.78 56.05 236.78 56.05
29 Apr 2008 194.58 46.65 195.58 46.72 196.58 46.99 197.58 47.06 198.58 47.12 199.58 47.38 200.58 47.63 201.58 47.69 202.58 47.93 203.58 48.18 204.58 48.42 205.58 48.67 206.58 48.90 207.58 49.14 208.58 49.44 209.58 49.96 210.58 50.45 211.58 50.91 212.58 51.35 213.58 51.76 214.58 52.16 215.58 52.53 216.58 52.89 217.58 53.24 218.58 53.57 219.58 53.88 220.58 54.19 221.58 54.49 222.58 54.77 223.58 55.05 224.58 55.32 225.58 55.58 226.58 55.59 227.58 55.59 228.58 55.59 229.58 55.59 230.58 55.59 231.58 55.59 232.58 55.59 233.58 55.59 234.58 55.59 235.58 55.59
30 Apr 2008 193.38 46.72 194.38 46.79 195.38 47.06 196.38 47.12 197.38 47.38 198.38 47.43 199.38 47.68 200.38 47.93 201.38 48.18 202.38 48.59 203.38 49.27 204.38 49.89 205.38 50.46 206.38 50.98 207.38 51.47 208.38 51.92 209.38 52.34 210.38 52.74 211.38 53.12 212.38 53.48 213.38 53.82 214.38 54.14 215.38 54.45 216.38 54.75 217.38 55.03 218.38 55.16 219.38 55.16 220.38 55.16 221.38 55.16 222.38 55.16 223.38 55.16 224.38 55.16 225.38 55.16 226.38 55.16 227.38 55.16 228.38 55.16 229.38 55.16 230.38 55.16 231.38 55.16 232.38 55.16 233.38 55.16 234.38 55.16
01 May 2008 192.17 46.70 193.17 46.77 194.17 47.03 195.17 47.09 196.17 47.35 197.17 47.90 198.17 48.88 199.17 49.71 200.17 50.43 201.17 51.07 202.17 51.63 203.17 52.15 204.17 52.62 205.17 53.05 206.17 53.46 207.17 53.83 208.17 54.18 209.17 54.51 210.17 54.83 211.17 54.95 212.17 54.95 213.17 54.95 214.17 54.95 215.17 54.95 216.17 54.95 217.17 54.95 218.17 54.95 219.17 54.95 220.17 54.95 221.17 54.95 222.17 54.95 223.17 54.95 224.17 54.95 225.17 54.95 226.17 54.95 227.17 54.95 228.17 54.95 229.17 54.95 230.17 54.95 231.17 54.95 232.17 54.95 233.17 54.95
02 May 2008 190.96 46.60 191.96 46.87 192.96 47.68 193.96 49.25 194.96 50.37 195.96 51.25 196.96 51.97 197.96 52.59 198.96 53.13 199.96 53.61 200.96 54.04 201.96 54.44 202.96 54.58 203.96 54.58 204.96 54.58 205.96 54.58 206.96 54.58 207.96 54.58 208.96 54.58 209.96 54.58 210.96 54.58 211.96 54.58 212.96 54.58 213.96 54.58 214.96 54.58 215.96 54.58 216.96 54.58 217.96 54.58 218.96 54.58 219.96 54.58 220.96 54.58 221.96 54.58 222.96 54.58 223.96 54.58 224.96 54.58 225.96 54.58 226.96 54.58 227.96 54.58 228.96 54.58 229.96 54.58 230.96 54.58 231.96 54.58
03 May 2008 189.74 50.20 190.74 51.85 191.74 52.88 192.74 53.64 193.74 54.23 194.74 54.23 195.74 54.23 196.74 54.23 197.74 54.23 198.74 54.23 199.74 54.23 200.74 54.23 201.74 54.23 202.74 54.23 203.74 54.23 204.74 54.23 205.74 54.23 206.74 54.23 207.74 54.23 208.74 54.23 209.74 54.23 210.74 54.23 211.74 54.23 212.74 54.23 213.74 54.23 214.74 54.23 215.74 54.23 216.74 54.23 217.74 54.23 218.74 54.23 219.74 54.23 220.74 54.23 221.74 54.23 222.74 54.23 223.74 54.23 224.74 54.23 225.74 54.23 226.74 54.23 227.74 54.23 228.74 54.23 229.74 54.23 230.74 54.23
04 May 2008 188.51 54.10 189.51 54.10 190.51 54.10 191.51 54.10 192.51 54.10 193.51 54.10 194.51 54.10 195.51 54.10 196.51 54.10 197.51 54.10 198.51 54.10 199.51 54.10 200.51 54.10 201.51 54.10 202.51 54.10 203.51 54.10 204.51 54.10 205.51 54.10 206.51 54.10 207.51 54.10 208.51 54.10 209.51 54.10 210.51 54.10 211.51 54.10 212.51 54.10 213.51 54.10 214.51 54.10 215.51 54.10 216.51 54.10 217.51 54.10 218.51 54.10 219.51 54.10 220.51 54.10 221.51 54.10 222.51 54.10 223.51 54.10 224.51 54.10 225.51 54.10 226.51 54.10 227.51 54.10 228.51 54.10 229.51 54.10
05 May 2008 187.29 53.99 188.29 53.99 189.29 53.99 190.29 53.99 191.29 53.99 192.29 53.99 193.29 53.99 194.29 53.99 195.29 53.99 196.29 53.99 197.29 53.99 198.29 53.99 199.29 53.99 200.29 53.99 201.29 53.99 202.29 53.99 203.29 53.99 204.29 53.99 205.29 53.99 206.29 53.99 207.29 53.99 208.29 53.99 209.29 53.99 210.29 53.99 211.29 53.99 212.29 53.99 213.29 53.99 214.29 53.99 215.29 53.99 216.29 53.99 217.29 53.99 218.29 53.99 219.29 53.99 220.29 53.99 221.29 53.99 222.29 53.99 223.29 53.99 224.29 53.99 225.29 53.99 226.29 53.99 227.29 53.99 228.29 53.99
06 May 2008 186.05 53.70 187.05 53.70 188.05 53.70 189.05 53.70 190.05 53.70 191.05 53.70 192.05 53.70 193.05 53.70 194.05 53.70 195.05 53.70 196.05 53.70 197.05 53.70 198.05 53.70 199.05 53.70 200.05 53.70 201.05 53.70 202.05 53.70 203.05 53.70 204.05 53.70 205.05 53.70 206.05 53.70 207.05 53.70 208.05 53.70 209.05 53.70 210.05 53.70 211.05 53.70 212.05 53.70 213.05 53.70 214.05 53.70 215.05 53.70 216.05 53.70 217.05 53.70 218.05 53.70 219.05 53.70 220.05 53.70 221.05 53.70 222.05 53.70 223.05 53.70 224.05 53.70 225.05 53.70 226.05 53.70 227.05 53.70
07 May 2008 184.82 53.62 185.82 53.62 186.82 53.62 187.82 53.62 188.82 53.62 189.82 53.62 190.82 53.62 191.82 53.62 192.82 53.62 193.82 53.62 194.82 53.62 195.82 53.62 196.82 53.62 197.82 53.62 198.82 53.62 199.82 53.62 200.82 53.62 201.82 53.62 202.82 53.62 203.82 53.62 204.82 53.62 205.82 53.62 206.82 53.62 207.82 53.62 208.82 53.62 209.82 53.62 210.82 53.62 211.82 53.62 212.82 53.62 213.82 53.62 214.82 53.62 215.82 53.62 216.82 53.62 217.82 53.62 218.82 53.62 219.82 53.62 220.82 53.62 221.82 53.62 222.82 53.62 223.82 53.62 224.82 53.62 225.82 53.62
08 May 2008 183.58 53.56 184.58 53.56 185.58 53.56 186.58 53.56 187.58 53.56 188.58 53.56 189.58 53.56 190.58 53.56 191.58 53.56 192.58 53.56 193.58 53.56 194.58 53.56 195.58 53.56 196.58 53.56 197.58 53.56 198.58 53.56 199.58 53.56 200.58 53.56 201.58 53.56 202.58 53.56 203.58 53.56 204.58 53.56 205.58 53.56 206.58 53.56 207.58 53.56 208.58 53.56 209.58 53.56 210.58 53.56 211.58 53.56 212.58 53.56 213.58 53.56 214.58 53.56 215.58 53.56 216.58 53.56 217.58 53.56 218.58 53.56 219.58 53.56 220.58 53.56 221.58 53.56 222.58 53.56 223.58 53.56 224.58 53.56
09 May 2008 182.33 53.52 183.33 53.52 184.33 53.52 185.33 53.52 186.33 53.52 187.33 53.52 188.33 53.52 189.33 53.52 190.33 53.52 191.33 53.52 192.33 53.52 193.33 53.52 194.33 53.52 195.33 53.52 196.33 53.52 197.33 53.52 198.33 53.52 199.33 53.52 200.33 53.52 201.33 53.52 202.33 53.52 203.33 53.52 204.33 53.52 205.33 53.52 206.33 53.52 207.33 53.52 208.33 53.52 209.33 53.52 210.33 53.52 211.33 53.52 212.33 53.52 213.33 53.52 214.33 53.52 215.33 53.52 216.33 53.52 217.33 53.52 218.33 53.52 219.33 53.52 220.33 53.52 221.33 53.52 222.33 53.52 223.33 53.52
10 May 2008 181.09 53.48 182.09 53.48 183.09 53.48 184.09 53.48 185.09 53.48 186.09 53.48 187.09 53.48 188.09 53.48 189.09 53.48 190.09 53.48 191.09 53.48 192.09 53.48 193.09 53.48 194.09 53.48 195.09 53.48 196.09 53.48 197.09 53.48 198.09 53.48 199.09 53.48 200.09 53.48 201.09 53.48 202.09 53.48 203.09 53.48 204.09 53.48 205.09 53.48 206.09 53.48 207.09 53.48 208.09 53.48 209.09 53.48 210.09 53.48 211.09 53.48 212.09 53.48 213.09 53.48 214.09 53.48 215.09 53.48 216.09 53.48 217.09 53.48 218.09 53.48 219.09 53.48 220.09 53.48 221.09 53.48 222.09 53.48
11 May 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 179.84 53.45
12 May 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 178.59 53.43 179.59 53.43
13 May 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 177.34 53.42 178.34 53.42 179.34 53.42
14 May 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 176.09 53.41 177.09 53.41 178.09 53.41 179.09 53.41
15 May 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 174.84 53.40 175.84 53.40 176.84 53.40 177.84 53.40 178.84 53.40 179.84 53.40
16 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 173.59 52.80 174.59 52.80 175.59 52.80 176.59 52.80 177.59 52.80 178.59 52.80 179.59 52.80
17 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 172.34 52.20 173.34 52.20 174.34 52.20 175.34 52.20 176.34 52.20 177.34 52.20 178.34 52.20 179.34 52.20
18 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60
19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 169.85 51.40 170.85 51.40 171.85 51.40 172.85 51.40 173.85 51.40 174.85 51.40 175.85 51.40 176.85 51.40 177.85 51.40 178.85 51.40 179.85 51.40
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 168.60 51.40 169.60 51.40 170.60 51.40 171.60 51.40 172.60 51.40 173.60 51.40 174.60 51.40 175.60 51.40 176.60 51.40 177.60 51.40 178.60 51.40 179.60 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 169.36 51.40 170.36 51.40 171.36 51.40 172.36 51.40 173.36 51.40 174.36 51.40 175.36 51.40 176.36 51.40 177.36 51.40 178.36 51.40 179.36 51.40
22 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 173.12 51.40 174.12 51.40 175.12 51.40 176.12 51.40 177.12 51.40 178.12 51.40 179.12 51.40
23 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 175.89 51.40 176.89 51.40 177.89 51.40 178.89 51.40 179.89 51.40
24 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 178.66 51.81 179.66 51.81
25 May 2008 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42
26 May 2008 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 161.21 02.24 162.21 02.19 163.21 02.14 164.21 02.29 165.21 02.23 166.21 02.17 167.21 02.11 168.21 02.04 169.21 01.97 170.21 02.09 171.21 02.01 172.21 01.92 173.21 01.83
27 May 2008 180.00 02.19 181.00 02.27 182.00 02.15 183.00 02.03 184.00 01.90 185.00 01.97 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 159.99 02.90 160.99 02.87 161.99 02.83 162.99 02.80 163.99 02.96 164.99 02.92 165.99 02.87 166.99 02.82 167.99 02.77 168.99 02.71 169.99 02.65 170.99 02.78 171.99 02.71 172.99 02.64 173.99 02.56 174.99 02.47 175.99 02.59 176.99 02.49 177.99 02.40 178.99 02.29 179.99 02.19
28 May 2008 180.00 03.25 181.00 03.35 182.00 03.25 183.00 03.14 184.00 03.03 185.00 03.11 186.00 02.98 187.00 02.85 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 158.78 03.70 159.78 03.69 160.78 03.67 161.78 03.65 162.78 03.63 163.78 03.60 164.78 03.78 165.78 03.74 166.78 03.71 167.78 03.67 168.78 03.62 169.78 03.58 170.78 03.72 171.78 03.67 172.78 03.61 173.78 03.55 174.78 03.48 175.78 03.41 176.78 03.53 177.78 03.45 178.78 03.36 179.78 03.27
29 May 2008 180.00 04.30 181.00 04.41 182.00 04.33 183.00 04.23 184.00 04.13 185.00 04.23 186.00 04.12 187.00 04.01 188.00 04.08 189.00 03.96 190.00 54.73 191.00 54.73 192.00 54.73 193.00 54.73 194.00 54.73 195.00 54.73 196.00 54.73 197.00 54.73 198.00 54.73 199.00 54.73 157.57 04.46 158.57 04.46 159.57 04.46 160.57 04.46 161.57 04.45 162.57 04.44 163.57 04.43 164.57 04.62 165.57 04.60 166.57 04.57 167.57 04.55 168.57 04.52 169.57 04.49 170.57 04.65 171.57 04.61 172.57 04.56 173.57 04.51 174.57 04.46 175.57 04.40 176.57 04.54 177.57 04.48 178.57 04.40 179.57 04.33
30 May 2008 180.00 05.33 181.00 05.27 182.00 05.19 183.00 05.12 184.00 05.23 185.00 05.14 186.00 05.05 187.00 05.15 188.00 05.05 189.00 04.93 190.00 05.02 191.00 04.89 192.00 55.19 193.00 55.19 194.00 55.19 195.00 55.19 196.00 55.19 197.00 55.19 198.00 55.19 156.38 04.98 157.38 05.00 158.38 05.01 159.38 05.02 160.38 05.03 161.38 05.04 162.38 05.04 163.38 05.05 164.38 05.24 165.38 05.24 166.38 05.23 167.38 05.22 168.38 05.20 169.38 05.18 170.38 05.36 171.38 05.33 172.38 05.30 173.38 05.27 174.38 05.23 175.38 05.39 176.38 05.34 177.38 05.29 178.38 05.23 179.38 05.17
31 May 2008 180.00 06.03 181.00 05.98 182.00 05.92 183.00 06.06 184.00 05.99 185.00 05.92 186.00 05.84 187.00 05.96 188.00 05.87 189.00 05.97 190.00 05.87 191.00 05.76 192.00 05.85 193.00 55.52 194.00 55.52 195.00 55.52 196.00 55.52 197.00 55.52 155.18 05.33 156.18 05.37 157.18 05.40 158.18 05.42 159.18 05.45 160.18 05.47 161.18 05.49 162.18 05.51 163.18 05.72 164.18 05.73 165.18 05.74 166.18 05.74 167.18 05.74 168.18 05.74 169.18 05.74 170.18 05.93 171.18 05.91 172.18 05.90 173.18 05.88 174.18 05.85 175.18 06.02 176.18 05.99 177.18 05.96 178.18 05.92 179.18 06.07
01 Jun 2008 180.00 06.61 181.00 06.57 182.00 06.73 183.00 06.68 184.00 06.63 185.00 06.57 186.00 06.71 187.00 06.64 188.00 06.77 189.00 06.69 190.00 06.60 191.00 06.71 192.00 06.61 193.00 06.71 194.00 55.73 195.00 55.73 154.00 05.54 155.00 05.59 156.00 05.63 157.00 05.68 158.00 05.72 159.00 05.75 160.00 05.79 161.00 05.82 162.00 06.05 163.00 06.07 164.00 06.10 165.00 06.12 166.00 06.13 167.00 06.15 168.00 06.16 169.00 06.36 170.00 06.37 171.00 06.37 172.00 06.37 173.00 06.36 174.00 06.55 175.00 06.54 176.00 06.52 177.00 06.50 178.00 06.47 179.00 06.64 180.00 06.61
02 Jun 2008 180.00 07.22 181.00 07.40 182.00 07.37 183.00 07.34 184.00 07.50 185.00 07.46 186.00 07.42 187.00 07.56 188.00 07.51 189.00 07.44 190.00 07.58 191.00 07.50 192.00 07.62 193.00 07.53 194.00 07.64 152.82 06.71 153.82 06.56 154.82 06.58 155.82 06.37 156.82 06.14 157.82 06.08 158.82 06.09 159.82 06.14 160.82 06.38 161.82 06.42 162.82 06.46 163.82 06.49 164.82 06.53 165.82 06.56 166.82 06.58 167.82 06.81 168.82 06.83 169.82 06.84 170.82 06.86 171.82 06.87 172.82 07.08 173.82 07.08 174.82 07.08 175.82 07.08 176.82 07.27 177.82 07.26 178.82 07.25 179.82 07.23
03 Jun 2008 180.00 07.95 181.00 07.95 182.00 07.93 183.00 08.12 184.00 08.10 185.00 08.07 186.00 08.24 187.00 08.20 188.00 08.36 189.00 08.32 190.00 08.26 191.00 08.41 192.00 08.34 193.00 08.47 151.65 08.38 152.65 08.26 153.65 08.12 154.65 08.15 155.65 07.95 156.65 07.92 157.65 07.86 158.65 07.75 159.65 07.61 160.65 07.42 161.65 07.38 162.65 07.08 163.65 06.92 164.65 06.85 165.65 07.09 166.65 07.13 167.65 07.17 168.65 07.20 169.65 07.23 170.65 07.26 171.65 07.48 172.65 07.50 173.65 07.52 174.65 07.54 175.65 07.75 176.65 07.75 177.65 07.76 178.65 07.76 179.65 07.96
04 Jun 2008 180.00 08.68 181.00 08.88 182.00 08.89 183.00 08.89 184.00 09.08 185.00 09.07 186.00 09.05 187.00 09.24 188.00 09.21 189.00 09.38 190.00 09.35 191.00 09.51 192.00 09.46 150.48 10.01 151.48 10.13 152.48 10.03 153.48 10.11 154.48 09.95 155.48 09.97 156.48 09.94 157.48 09.88 158.48 09.97 159.48 09.82 160.48 09.80 161.48 09.71 162.48 09.55 163.48 09.49 164.48 09.32 165.48 09.20 166.48 09.10 167.48 08.93 168.48 08.72 169.48 08.01 170.48 08.05 171.48 08.09 172.48 08.12 173.48 08.35 174.48 08.38 175.48 08.41 176.48 08.43 177.48 08.65 178.48 08.66 179.48 08.67
05 Jun 2008 180.00 09.62 181.00 09.64 182.00 09.86 183.00 09.87 184.00 09.88 185.00 10.09 186.00 10.09 187.00 10.29 188.00 10.28 189.00 10.27 190.00 10.45 191.00 10.43 192.00 10.61 148.68 11.76 149.68 11.74 150.68 11.91 151.68 12.05 152.68 11.96 153.68 12.05 154.68 12.11 155.68 12.12 156.68 12.10 157.68 12.23 158.68 12.30 159.68 12.31 160.68 12.24 161.68 12.27 162.68 12.38 163.68 12.33 164.68 12.47 165.68 12.27 166.68 12.39 167.68 08.51 168.68 08.57 169.68 08.62 170.68 08.68 171.68 08.92 172.68 08.97 173.68 09.01 174.68 09.05 175.68 09.29 176.68 09.33 177.68 09.36 178.68 09.39 179.68 09.61
06 Jun 2008 180.00 10.69 181.00 10.73 182.00 10.76 183.00 10.99 184.00 11.02 185.00 11.24 186.00 11.26 187.00 11.28 188.00 11.49 189.00 11.49 190.00 11.69 147.53 13.63 148.53 13.66 149.53 13.88 150.53 13.87 151.53 14.04 152.53 14.19 153.53 14.31 154.53 14.39 155.53 14.63 156.53 14.63 157.53 14.77 158.53 14.85 159.53 15.06 160.53 15.16 161.53 15.33 162.53 15.53 163.53 15.67 164.53 15.96 165.53 15.95 166.53 16.21 167.53 16.41 168.53 16.59 169.53 16.96 170.53 17.10 171.53 17.43 172.53 17.92 173.53 09.99 174.53 10.05 175.53 10.10 176.53 10.35 177.53 10.39 178.53 10.44 179.53 10.68
07 Jun 2008 180.00 23.99 181.00 24.05 182.00 24.10 183.00 23.92 184.00 12.18 185.00 12.42 186.00 12.46 187.00 12.69 188.00 12.72 189.00 12.94 146.39 15.48 147.39 15.56 148.39 15.83 149.39 15.88 150.39 16.11 151.39 16.32 152.39 16.51 153.39 16.66 154.39 16.78 155.39 17.06 156.39 17.30 157.39 17.47 158.39 17.78 159.39 18.00 160.39 18.29 161.39 18.62 162.39 18.90 163.39 19.32 164.39 19.65 165.39 20.03 166.39 20.46 167.39 20.91 168.39 21.58 169.39 22.09 170.39 22.82 171.39 23.60 172.39 24.23 173.39 24.14 174.39 24.15 175.39 24.10 176.39 24.24 177.39 24.08 178.39 24.17 179.39 23.99
08 Jun 2008 180.00 24.59 181.00 24.41 182.00 24.58 183.00 24.43 184.00 24.48 185.00 13.75 186.00 13.81 187.00 14.06 188.00 14.11 145.26 17.43 146.26 17.56 147.26 17.69 148.26 18.00 149.26 18.30 150.26 18.57 151.26 18.83 152.26 19.06 153.26 19.27 154.26 19.64 155.26 19.98 156.26 20.27 157.26 20.70 158.26 21.06 159.26 21.33 160.26 21.86 161.26 22.19 162.26 22.79 163.26 23.16 164.26 23.84 165.26 24.48 166.26 24.75 167.26 24.67 168.26 24.65 169.26 24.69 170.26 24.60 171.26 24.61 172.26 24.72 173.26 24.57 174.26 24.58 175.26 24.56 176.26 24.55 177.26 24.57 178.26 24.61 179.26 24.45
09 Jun 2008 180.00 24.73 181.00 24.81 182.00 24.85 183.00 24.81 184.00 24.69 185.00 14.78 186.00 15.05 187.00 15.12 144.74 19.22 145.74 19.40 146.74 19.78 147.74 19.94 148.74 20.30 149.74 20.63 150.74 20.96 151.74 21.26 152.74 21.74 153.74 22.00 154.74 22.43 155.74 22.82 156.74 23.37 157.74 23.71 158.74 23.94 159.74 24.16 160.74 24.39 161.74 24.62 162.74 24.85 163.74 24.86 164.74 24.87 165.74 24.92 166.74 24.83 167.74 24.80 168.74 24.83 169.74 24.74 170.74 24.72 171.74 24.79 172.74 24.74 173.74 24.78 174.74 24.71 175.74 24.71 176.74 24.77 177.74 24.68 178.74 24.81 179.74 24.73
10 Jun 2008 180.00 25.24 181.00 25.29 182.00 25.31 183.00 25.48 184.00 25.60 185.00 25.48 186.00 16.43 143.63 20.93 144.63 21.18 145.63 21.58 146.63 21.80 147.63 22.01 148.63 22.23 149.63 22.46 150.63 22.68 151.63 22.90 152.63 23.13 153.63 23.37 154.63 23.78 155.63 24.01 156.63 24.25 157.63 24.48 158.63 24.72 159.63 24.95 160.63 25.19 161.63 25.09 162.63 25.22 163.63 25.20 164.63 25.10 165.63 25.07 166.63 25.09 167.63 25.16 168.63 25.08 169.63 25.24 170.63 25.24 171.63 25.28 172.63 25.16 173.63 25.27 174.63 25.20 175.63 25.14 176.63 25.28 177.63 25.22 178.63 25.34 179.63 25.24
11 Jun 2008 180.00 26.56 181.00 27.40 182.00 28.43 183.00 29.21 184.00 30.24 185.00 30.34 142.52 21.51 143.52 21.74 144.52 21.96 145.52 22.24 146.52 22.73 147.52 23.22 148.52 23.51 149.52 23.80 150.52 23.68 151.52 23.76 152.52 23.83 153.52 24.25 154.52 24.49 155.52 24.73 156.52 24.97 157.52 25.21 158.52 25.33 159.52 25.34 160.52 25.53 161.52 25.48 162.52 25.39 163.52 25.42 164.52 25.53 165.52 25.50 166.52 25.50 167.52 25.57 168.52 25.65 169.52 25.56 170.52 25.68 171.52 25.61 172.52 25.74 173.52 25.68 174.52 25.81 175.52 25.93 176.52 26.03 177.52 26.12 178.52 26.19 179.52 26.38
12 Jun 2008 180.00 30.17 181.00 30.27 182.00 30.57 183.00 30.67 184.00 30.78 141.99 23.16 142.99 23.52 143.99 23.88 144.99 23.84 145.99 24.01 146.99 23.98 147.99 23.96 148.99 23.94 149.99 23.93 150.99 24.11 151.99 24.56 152.99 24.80 153.99 25.05 154.99 25.30 155.99 25.55 156.99 25.69 157.99 25.77 158.99 25.67 159.99 25.79 160.99 25.75 161.99 25.74 162.99 25.78 163.99 25.86 164.99 26.00 165.99 26.00 166.99 26.08 167.99 26.22 168.99 26.23 169.99 26.31 170.99 26.46 171.99 26.66 172.99 26.69 173.99 27.16 174.99 28.05 175.99 28.18 176.99 28.65 177.99 29.74 178.99 30.06 179.99 30.16
13 Jun 2008 180.00 30.84 181.00 30.94 182.00 31.25 183.00 31.36 140.90 24.06 141.90 24.22 142.90 24.25 143.90 24.29 144.90 24.34 145.90 24.20 146.90 24.27 147.90 24.35 148.90 24.44 149.90 24.87 150.90 25.12 151.90 25.38 152.90 25.63 153.90 25.89 154.90 26.15 155.90 26.24 156.90 26.31 157.90 26.21 158.90 26.35 159.90 26.32 160.90 26.53 161.90 26.58 162.90 26.67 163.90 26.80 164.90 26.76 165.90 26.95 166.90 27.18 167.90 27.42 168.90 28.09 169.90 28.25 170.90 28.34 171.90 29.17 172.90 30.07 173.90 30.22 174.90 30.31 175.90 30.41 176.90 30.51 177.90 30.60 178.90 30.71 179.90 30.81
14 Jun 2008 180.00 31.43 181.00 31.74 182.00 31.85 139.82 24.46 140.82 24.58 141.82 24.48 142.82 24.60 143.82 24.54 144.82 24.69 145.82 24.65 146.82 24.82 147.82 25.08 148.82 25.34 149.82 25.60 150.82 25.86 151.82 26.13 152.82 26.39 153.82 26.57 154.82 26.75 155.82 26.76 156.82 26.80 157.82 26.87 158.82 27.16 159.82 27.27 160.82 27.41 161.82 27.57 162.82 27.95 163.82 28.02 164.82 28.11 165.82 28.55 166.82 29.36 167.82 29.98 168.82 30.07 169.82 30.16 170.82 30.26 171.82 30.35 172.82 30.45 173.82 30.55 174.82 30.65 175.82 30.76 176.82 30.86 177.82 31.16 178.82 31.27 179.82 31.38
15 Jun 2008 180.00 32.29 181.00 32.60 139.26 24.92 140.26 24.90 141.26 24.90 142.26 24.92 143.26 24.96 144.26 25.02 145.26 25.21 146.26 25.47 147.26 25.74 148.26 26.01 149.26 26.27 150.26 26.55 151.26 26.82 152.26 27.09 153.26 27.26 154.26 27.56 155.26 27.68 156.26 27.81 157.26 27.96 158.26 28.17 159.26 28.26 160.26 28.34 161.26 29.04 162.26 29.82 163.26 30.02 164.26 30.11 165.26 30.20 166.26 30.30 167.26 30.40 168.26 30.50 169.26 30.60 170.26 30.70 171.26 30.80 172.26 30.90 173.26 31.01 174.26 31.11 175.26 31.42 176.26 31.53 177.26 31.64 178.26 31.95 179.26 32.06
16 Jun 2008 180.00 33.34 138.20 25.27 139.20 25.35 140.20 25.46 141.20 25.39 142.20 25.54 143.20 25.52 144.20 25.73 145.20 25.97 146.20 26.24 147.20 26.52 148.20 26.80 149.20 27.08 150.20 27.56 151.20 27.84 152.20 28.12 153.20 28.21 154.20 28.29 155.20 28.38 156.20 28.88 157.20 29.66 158.20 30.06 159.20 30.15 160.20 30.25 161.20 30.35 162.20 30.45 163.20 30.55 164.20 30.65 165.20 30.75 166.20 30.85 167.20 30.96 168.20 31.06 169.20 31.17 170.20 31.28 171.20 31.39 172.20 31.50 173.20 31.61 174.20 31.92 175.20 32.03 176.20 32.34 177.20 32.46 178.20 32.77 179.20 33.08
17 Jun 2008 137.62 26.04 138.62 26.06 139.62 26.11 140.62 26.20 141.62 26.31 142.62 26.44 143.62 26.62 144.62 26.90 145.62 27.19 146.62 27.47 147.62 27.76 148.62 28.04 149.62 28.33 150.62 28.63 151.62 28.91 152.62 29.73 153.62 30.51 154.62 30.41 155.62 30.51 156.62 30.61 157.62 30.71 158.62 30.81 159.62 30.72 160.62 30.82 161.62 30.93 162.62 31.04 163.62 31.15 164.62 31.26 165.62 31.37 166.62 31.48 167.62 31.59 168.62 31.70 169.62 31.82 170.62 32.13 171.62 32.25 172.62 32.37 173.62 32.68 174.62 32.80 175.62 33.11 176.62 33.43 177.62 33.75 178.62 34.06 179.62 34.38
18 Jun 2008 136.58 26.95 137.58 26.96 138.58 27.01 139.58 27.08 140.58 27.18 141.58 27.30 142.58 27.45 143.58 27.76 144.58 28.03 145.58 28.32 146.58 28.62 147.58 29.27 148.58 30.17 149.58 30.92 150.58 31.02 151.58 31.12 152.58 31.23 153.58 31.13 154.58 31.24 155.58 31.35 156.58 31.46 157.58 31.57 158.58 31.68 159.58 31.60 160.58 31.71 161.58 31.83 162.58 31.95 163.58 32.07 164.58 32.18 165.58 32.30 166.58 32.42 167.58 32.54 168.58 32.86 169.58 32.98 170.58 33.11 171.58 33.43 172.58 33.55 173.58 33.87 174.58 34.19 175.58 34.51 176.58 34.83 177.58 35.15 178.58 35.47
19 Jun 2008 135.55 27.82 136.55 28.00 137.55 27.99 138.55 28.19 139.55 28.38 140.55 28.55 141.55 28.70 142.55 28.82 143.55 29.31 144.55 30.16 145.55 31.18 146.55 31.58 147.55 31.69 148.55 31.80 149.55 31.91 150.55 31.82 151.55 31.94 152.55 32.05 153.55 32.17 154.55 32.09 155.55 32.21 156.55 32.33 157.55 32.46 158.55 32.58 159.55 32.70 160.55 32.63 161.55 32.76 162.55 32.88 163.55 33.01 164.55 33.14 165.55 33.46 166.55 33.59 167.55 33.72 168.55 33.85 169.55 34.18 170.55 34.30 171.55 34.63 172.55 34.96 173.55 35.28 174.55 35.61 175.55 35.93 176.55 36.26 177.55 36.58
20 Jun 2008 134.95 28.66 135.95 28.64 136.95 28.94 137.95 29.03 138.95 29.30 139.95 29.62 140.95 29.82 141.95 30.93 142.95 31.59 143.95 31.91 144.95 32.22 145.95 32.34 146.95 32.46 147.95 32.39 148.95 32.51 149.95 32.64 150.95 32.56 151.95 32.69 152.95 32.82 153.95 32.75 154.95 32.88 155.95 33.02 156.95 33.15 157.95 33.29 158.95 33.22 159.95 33.36 160.95 33.50 161.95 33.63 162.95 33.77 163.95 34.11 164.95 34.24 165.95 34.38 166.95 34.52 167.95 34.85 168.95 34.99 169.95 35.32 170.95 35.66 171.95 35.99 172.95 36.32 173.95 36.65 174.95 36.98 175.95 37.31
21 Jun 2008 133.94 29.22 134.94 29.41 135.94 29.55 136.94 29.80 137.94 29.92 138.94 30.47 139.94 31.50 140.94 31.82 141.94 32.15 142.94 32.47 143.94 32.60 144.94 32.73 145.94 32.87 146.94 32.80 147.94 32.94 148.94 33.08 149.94 33.02 150.94 33.16 151.94 33.30 152.94 33.25 153.94 33.39 154.94 33.54 155.94 33.69 156.94 33.63 157.94 33.78 158.94 33.93 159.94 34.08 160.94 34.23 161.94 34.38 162.94 34.53 163.94 34.67 164.94 35.02 165.94 35.17 166.94 35.31 167.94 35.66 168.94 36.00 169.94 36.35 170.94 36.69 171.94 37.03 172.94 37.36 173.94 37.70 174.94 38.04
22 Jun 2008 132.93 29.53 133.93 29.63 134.93 29.87 135.93 30.06 136.93 30.54 137.93 31.45 138.93 31.78 139.93 32.11 140.93 32.45 141.93 32.79 142.93 32.93 143.93 33.08 144.93 33.03 145.93 33.18 146.93 33.13 147.93 33.28 148.93 33.44 149.93 33.40 150.93 33.56 151.93 33.52 152.93 33.68 153.93 33.84 154.93 34.00 155.93 33.97 156.93 34.13 157.93 34.29 158.93 34.46 159.93 34.62 160.93 34.78 161.93 34.95 162.93 35.11 163.93 35.27 164.93 35.63 165.93 35.79 166.93 36.14 167.93 36.50 168.93 36.85 169.93 37.20 170.93 37.55 171.93 37.90 172.93 38.24 173.93 38.58
23 Jun 2008 132.34 29.68 133.34 29.96 134.34 30.20 135.34 30.40 136.34 31.17 137.34 31.60 138.34 31.94 139.34 32.29 140.34 32.65 141.34 33.00 142.34 33.16 143.34 33.13 144.34 33.29 145.34 33.26 146.34 33.43 147.34 33.40 148.34 33.58 149.34 33.55 150.34 33.73 151.34 33.71 152.34 33.89 153.34 34.07 154.34 34.05 155.34 34.24 156.34 34.42 157.34 34.60 158.34 34.58 159.34 34.76 160.34 34.94 161.34 35.12 162.34 35.50 163.34 35.68 164.34 35.85 165.34 36.22 166.34 36.59 167.34 36.96 168.34 37.33 169.34 37.69 170.34 38.05 171.34 38.41 172.34 38.76 173.34 39.11 174.34 39.46
24 Jun 2008 131.35 08.55 132.35 08.53 133.35 08.70 134.35 08.87 135.35 09.03 136.35 31.56 137.35 31.92 138.35 32.28 139.35 32.65 140.35 33.02 141.35 33.20 142.35 33.18 143.35 33.17 144.35 33.35 145.35 33.34 146.35 33.54 147.35 33.53 148.35 33.53 149.35 33.73 150.35 33.73 151.35 33.93 152.35 33.94 153.35 34.14 154.35 34.35 155.35 34.35 156.35 34.56 157.35 34.76 158.35 34.96 159.35 35.17 160.35 35.37 161.35 35.57 162.35 35.76 163.35 35.96 164.35 36.35 165.35 36.74 166.35 37.12 167.35 37.50 168.35 37.88 169.35 38.26 170.35 38.63 171.35 39.00 172.35 39.36 173.35 39.72
25 Jun 2008 130.63 07.32 131.63 07.27 132.63 07.42 133.63 07.55 134.63 07.68 135.63 31.35 136.63 31.72 137.63 32.10 138.63 32.49 139.63 32.88 140.63 33.07 141.63 33.07 142.63 33.08 143.63 33.09 144.63 33.30 145.63 33.32 146.63 33.34 147.63 33.57 148.63 33.59 149.63 33.62 150.63 33.85 151.63 33.88 152.63 34.11 153.63 34.15 154.63 34.38 155.63 34.41 156.63 34.64 157.63 34.87 158.63 35.10 159.63 35.33 160.63 35.55 161.63 35.77 162.63 35.99 163.63 36.41 164.63 36.82 165.63 37.23 166.63 37.63 167.63 38.03 168.63 38.42 169.63 38.81 170.63 39.20 171.63 39.57 172.63 39.95
26 Jun 2008 129.66 06.02 130.66 06.15 131.66 06.27 132.66 06.19 133.66 06.29 134.66 06.39 135.66 06.47 136.66 31.54 137.66 31.94 138.66 32.35 139.66 32.76 140.66 32.78 141.66 32.80 142.66 32.84 143.66 33.07 144.66 33.12 145.66 33.17 146.66 33.22 147.66 33.27 148.66 33.33 149.66 33.60 150.66 33.66 151.66 33.73 152.66 33.99 153.66 34.06 154.66 34.13 155.66 34.39 156.66 34.66 157.66 34.72 158.66 34.98 159.66 35.24 160.66 35.49 161.66 35.94 162.66 36.19 163.66 36.63 164.66 37.06 165.66 37.49 166.66 37.92 167.66 38.34 168.66 38.75 169.66 39.16 170.66 39.56 171.66 39.96
27 Jun 2008 129.14 05.02 130.14 05.14 131.14 05.04 132.14 38.88 133.14 39.27 134.14 39.87 135.14 40.28 136.14 40.30 137.14 40.33 138.14 40.56 139.14 40.60 140.14 40.65 141.14 40.71 142.14 40.78 143.14 40.85 144.14 40.93 145.14 41.01 146.14 41.30 147.14 41.39 148.14 41.48 149.14 41.58 150.14 41.88 151.14 41.98 152.14 42.08 153.14 42.38 154.14 42.68 155.14 42.78 156.14 34.20 157.14 34.51 158.14 34.81 159.14 34.91 160.14 35.20 161.14 35.69 162.14 35.97 163.14 36.45 164.14 36.92 165.14 37.39 166.14 37.84 167.14 38.29 168.14 38.74 169.14 39.17 170.14 39.60
28 Jun 2008 128.18 04.00 129.18 51.92 130.18 51.92 131.18 51.92 132.18 51.92 133.18 51.92 134.18 51.92 135.18 51.92 136.18 51.92 137.18 51.92 138.18 51.92 139.18 51.92 140.18 51.92 141.18 51.92 142.18 51.92 143.18 51.92 144.18 51.92 145.18 51.92 146.18 51.92 147.18 51.92 148.18 51.92 149.18 51.92 150.18 51.92 151.18 51.92 152.18 51.92 153.18 51.92 154.18 51.92 155.18 51.92 156.18 51.92 157.18 51.92 158.18 51.92 159.18 51.92 160.18 51.92 161.18 51.92 163.18 36.37 164.18 36.88 165.18 37.39 166.18 37.88 167.18 38.36 168.18 38.84 169.18 39.30
29 Jun 2008 127.54 03.10 128.54 03.21 129.54 03.11 130.54 51.81 131.54 51.81 132.54 51.81 133.54 51.81 134.54 51.81 135.54 51.81 136.54 51.81 137.54 51.81 138.54 51.81 139.54 51.81 140.54 51.81 141.54 51.81 142.54 51.81 143.54 51.81 144.54 51.81 145.54 51.81 146.54 51.81 147.54 51.81 148.54 51.81 149.54 51.81 150.54 51.81 151.54 51.81 152.54 51.81 153.54 51.81 154.54 51.81 155.54 51.81 156.54 51.81 157.54 51.81 158.54 51.81 159.54 51.81 160.54 51.81 161.54 51.81 162.54 51.81 163.54 36.28 164.54 36.85 165.54 37.40 166.54 37.93 167.54 38.46 168.54 38.97 169.54 39.47
30 Jun 2008 126.60 02.54 127.60 02.45 128.60 02.55 129.60 02.45 130.60 02.34 131.60 51.71 132.60 51.71 133.60 51.71 134.60 51.71 135.60 51.71 136.60 51.71 137.60 51.71 138.60 51.71 139.60 51.71 140.60 51.71 141.60 51.71 142.60 51.71 143.60 51.71 144.60 51.71 145.60 51.71 146.60 51.71 147.60 51.71 148.60 51.71 149.60 51.71 150.60 51.71 151.60 51.71 152.60 51.71 153.60 51.71 154.60 51.71 155.60 51.71 156.60 51.71 157.60 51.71 158.60 51.71 159.60 51.71 160.60 51.71 161.60 51.71 162.60 51.71 163.60 51.71 164.60 51.71 165.60 51.71 166.60 51.71 167.60 51.71 168.60 51.71
01 Jul 2008 125.95 01.86 126.95 01.97 127.95 01.88 128.95 01.78 129.95 01.88 130.95 01.76 131.95 01.65 132.95 51.64 133.95 51.64 134.95 51.64 135.95 51.64 136.95 51.64 137.95 51.64 138.95 51.64 139.95 51.64 140.95 51.64 141.95 51.64 142.95 51.64 143.95 51.64 144.95 51.64 145.95 51.64 146.95 51.64 147.95 51.64 148.95 51.64 149.95 51.64 150.95 51.64 151.95 51.64 152.95 51.64 153.95 51.64 154.95 51.64 155.95 51.64 156.95 51.64 157.95 51.64 158.95 51.64 159.95 51.64 160.95 51.64 161.95 51.64 162.95 51.64 163.95 51.64 164.95 51.64 165.95 51.64 166.95 51.64 167.95 51.64
02 Jul 2008 125.03 01.49 126.03 01.41 127.03 01.52 128.03 01.43 129.03 01.33 130.03 01.23 131.03 01.32 132.03 01.21 133.03 01.08 134.03 51.57 135.03 51.57 136.03 51.57 137.03 51.57 138.03 51.57 139.03 51.57 140.03 51.57 141.03 51.57 142.03 51.57 143.03 51.57 144.03 51.57 145.03 51.57 146.03 51.57 147.03 51.57 148.03 51.57 149.03 51.57 150.03 51.57 151.03 51.57 152.03 51.57 153.03 51.57 154.03 51.57 155.03 51.57 156.03 51.57 157.03 51.57 158.03 51.57 159.03 51.57 160.03 51.57 161.03 51.57 162.03 51.57 163.03 51.57 164.03 51.57 165.03 51.57 166.03 51.57 167.03 51.57
03 Jul 2008 124.36 01.37 125.36 01.29 126.36 01.21 127.36 01.33 128.36 01.24 129.36 01.14 130.36 01.04 131.36 01.13 132.36 01.02 136.36 51.72 137.36 51.72 138.36 51.72 139.36 51.72 140.36 51.72 141.36 51.72 142.36 51.72 143.36 51.72 144.36 51.72 145.36 51.72 146.36 51.72 147.36 51.72 148.36 51.72 149.36 51.72 150.36 51.72 151.36 51.72 152.36 51.72 153.36 51.72 154.36 51.72 155.36 51.72 156.36 51.72 157.36 51.72 158.36 51.72 159.36 51.72 160.36 51.72 161.36 51.72 162.36 51.72 163.36 51.72 164.36 51.72 165.36 51.72
04 Jul 2008 123.46 01.72 124.46 01.65 127.46 01.62 138.46 52.29 139.46 52.29 140.46 52.29 141.46 52.29 142.46 52.29 143.46 52.29 144.46 52.29 145.46 52.29 146.46 52.29 147.46 52.29 148.46 52.29 149.46 52.29 150.46 52.29 151.46 52.29 152.46 52.29 153.46 52.29 154.46 52.29 155.46 52.29 156.46 52.29 157.46 52.29 158.46 52.29 159.46 52.29 160.46 52.29 161.46 52.29 162.46 52.29 163.46 52.29 164.46 52.29
05 Jul 2008 122.56 02.31 123.56 02.25 124.56 02.19 125.56 02.32 126.56 02.25 127.56 02.17 128.56 02.09 129.56 02.01 130.56 01.92 131.56 02.02 132.56 01.92 133.56 01.82 140.56 53.06 141.56 53.06 142.56 53.06 143.56 53.06 144.56 53.06 145.56 53.06 146.56 53.06 147.56 53.06 148.56 53.06 149.56 53.06 150.56 53.06 151.56 53.06 152.56 53.06 153.56 53.06 154.56 53.06 155.56 53.06 156.56 53.06 157.56 53.06 158.56 53.06 159.56 53.06 160.56 53.06 161.56 53.06 162.56 53.06 163.56 53.06
06 Jul 2008 121.90 03.13 122.90 03.27 123.90 03.22 124.90 03.16 125.90 03.09 126.90 03.03 127.90 02.95 128.90 02.88 129.90 03.00 130.90 02.91 131.90 02.83 132.90 02.73 133.90 02.63 134.90 02.53 135.90 02.63 136.90 02.51 137.90 02.40 138.90 02.27 139.90 02.35 140.90 02.21 141.90 02.08 142.90 54.03 143.90 54.03 144.90 54.03 145.90 54.03 146.90 54.03 147.90 54.03 148.90 54.03 149.90 54.03 150.90 54.03 151.90 54.03 152.90 54.03 153.90 54.03 154.90 54.03 155.90 54.03 156.90 54.03 157.90 54.03 158.90 54.03 159.90 54.03 160.90 54.03 161.90 54.03 162.90 54.03 163.90 54.03
07 Jul 2008 121.21 04.17 122.21 04.12 123.21 04.07 124.21 04.02 125.21 03.97 126.21 03.91 127.21 04.04 128.21 03.98 129.21 03.91 130.21 03.83 131.21 03.75 132.21 03.67 133.21 03.58 134.21 03.69 135.21 03.60 136.21 03.50 137.21 03.40 138.21 03.29 139.21 03.17 140.21 03.25 141.21 03.13 142.21 03.00 143.21 02.87 144.21 02.93 145.21 55.02 146.21 55.02 147.21 55.02 148.21 55.02 149.21 55.02 150.21 55.02 151.21 55.02 152.21 55.02 153.21 55.02 154.21 55.02 155.21 55.02 156.21 55.02 157.21 55.02 158.21 55.02 159.21 55.02 160.21 55.02 161.21 55.02 162.21 55.02 163.21 55.02
08 Jul 2008 120.34 04.03 121.34 03.99 122.34 04.15 123.34 04.11 124.34 04.06 125.34 04.01 126.34 03.96 127.34 03.90 128.34 03.84 129.34 03.78 130.34 03.71 131.34 03.84 132.34 03.77 133.34 03.69 134.34 03.60 135.34 03.52 136.34 03.43 137.34 03.33 138.34 03.43 139.34 03.33 140.34 03.22 141.34 03.11 142.34 02.99 143.34 02.87 144.34 02.94 145.34 02.81 146.34 02.67 147.34 02.53 148.34 55.01 149.34 55.01 150.34 55.01 151.34 55.01 152.34 55.01 153.34 55.01 154.34 55.01 155.34 55.01 156.34 55.01 157.34 55.01 158.34 55.01 159.34 55.01 160.34 55.01 161.34 55.01 162.34 55.01
09 Jul 2008 119.66 04.08 120.66 04.06 121.66 04.03 122.66 03.99 123.66 03.95 124.66 03.91 125.66 04.07 126.66 04.02 127.66 03.97 128.66 03.92 129.66 03.86 130.66 03.80 131.66 03.73 132.66 03.67 133.66 03.59 134.66 03.52 135.66 03.64 136.66 03.56 137.66 03.47 138.66 03.38 139.66 03.28 140.66 03.18 141.66 03.08 142.66 03.17 143.66 03.06 144.66 02.94 145.66 02.82 146.66 02.70 147.66 02.57 148.66 02.63 149.66 02.49 150.66 55.00 151.66 55.00 152.66 55.00 153.66 55.00 154.66 55.00 155.66 55.00 156.66 55.00 157.66 55.00 158.66 55.00 159.66 55.00 160.66 55.00 161.66 55.00
10 Jul 2008 118.79 04.14 119.79 04.12 120.79 04.10 121.79 04.07 122.79 04.05 123.79 04.01 124.79 03.98 125.79 03.94 126.79 03.90 127.79 03.86 128.79 03.81 129.79 03.96 130.79 03.91 131.79 03.85 132.79 03.79 133.79 03.73 134.79 03.66 135.79 03.59 136.79 03.52 137.79 03.44 138.79 03.36 139.79 03.47 140.79 03.38 141.79 03.29 142.79 03.19 143.79 03.09 144.79 02.98 145.79 02.87 146.79 02.96 147.79 02.84 148.79 02.72 149.79 02.59 150.79 02.46 153.79 55.00 154.79 55.00 155.79 55.00 156.79 55.00 157.79 55.00 158.79 55.00 159.79 55.00 160.79 55.00
11 Jul 2008 118.11 04.17 119.11 04.16 120.11 04.15 121.11 04.13 122.11 04.12 123.11 04.10 124.11 04.07 125.11 04.04 126.11 04.01 127.11 03.98 128.11 03.94 129.11 03.90 130.11 03.86 131.11 03.82 132.11 03.77 133.11 03.91 134.11 03.86 135.11 03.80 136.11 03.74 137.11 03.67 138.11 03.60 139.11 03.53 140.11 03.45 141.11 03.37 142.11 03.29 143.11 03.40 144.11 03.31 145.11 03.21 146.11 03.11 147.11 03.01 148.11 02.90 149.11 02.79 150.11 02.87 151.11 02.75 152.11 02.62 153.11 02.49 157.11 55.00 158.11 55.00
12 Jul 2008 117.26 04.18 118.26 04.18 119.26 04.18 120.26 04.17 121.26 04.16 122.26 04.15 123.26 04.14 124.26 04.12 125.26 04.10 126.26 04.08 127.26 04.06 128.26 04.03 129.26 04.00 130.26 03.96 131.26 03.93 132.26 03.89 133.26 03.84 134.26 03.79 135.26 03.74 136.26 03.69 137.26 03.83 138.26 03.77 139.26 03.71 140.26 03.64 141.26 03.57 142.26 03.50 143.26 03.42 144.26 03.34 145.26 03.25 146.26 03.16 147.26 03.27 148.26 03.17 149.26 03.07 150.26 02.97 151.26 02.86 152.26 02.75 153.26 02.63 154.26 02.71 155.26 02.58 156.26 02.45
13 Jul 2008 116.57 04.14 117.57 04.16 118.57 04.17 119.57 04.17 120.57 04.18 121.57 04.18 122.57 04.17 123.57 04.17 124.57 04.16 125.57 04.15 126.57 04.13 127.57 04.12 128.57 04.10 129.57 04.07 130.57 04.05 131.57 04.02 132.57 03.99 133.57 03.95 134.57 03.91 135.57 03.87 136.57 03.83 137.57 03.78 138.57 03.73 139.57 03.67 140.57 03.81 141.57 03.75 142.57 03.69 143.57 03.62 144.57 03.55 145.57 03.47 146.57 03.39 147.57 03.31 148.57 03.22 149.57 03.13 150.57 03.24 151.57 03.14 152.57 03.04 153.57 02.94 154.57 02.83 155.57 02.71 156.57 02.59
14 Jul 2008 115.73 04.07 116.73 04.09 117.73 04.11 118.73 04.13 119.73 04.14 120.73 04.16 121.73 04.17 122.73 04.17 123.73 04.18 124.73 04.18 125.73 04.17 126.73 04.17 127.73 04.16 128.73 04.15 129.73 04.14 130.73 04.12 131.73 04.10 132.73 04.08 133.73 04.05 134.73 04.02 135.73 03.99 136.73 03.95 137.73 03.92 138.73 03.87 139.73 03.83 140.73 03.78 141.73 03.73 142.73 03.68 143.73 03.82 144.73 03.76 145.73 03.69 146.73 03.62 147.73 03.55 148.73 03.48 149.73 03.40 150.73 03.31 151.73 03.23 152.73 03.34 153.73 03.24 154.73 03.15 155.73 03.04
15 Jul 2008 115.05 03.94 116.05 03.98 117.05 04.01 118.05 04.04 119.05 04.07 120.05 04.09 121.05 04.11 122.05 04.13 123.05 04.15 124.05 04.16 125.05 04.17 126.05 04.18 127.05 04.18 128.05 04.18 129.05 04.18 130.05 04.17 131.05 04.17 132.05 04.15 133.05 04.14 134.05 04.12 135.05 04.10 136.05 04.08 137.05 04.06 138.05 04.03 139.05 03.99 140.05 03.96 141.05 03.92 142.05 03.88 143.05 03.84 144.05 03.79 145.05 03.74 146.05 03.88 147.05 03.82 148.05 03.76 149.05 03.70 150.05 03.63 151.05 03.56 152.05 03.48 153.05 03.40 154.05 03.32 155.05 03.23
16 Jul 2008 114.22 03.75 115.22 03.80 116.22 03.85 117.22 03.89 118.22 03.93 119.22 03.97 120.22 04.00 121.22 04.04 122.22 04.06 123.22 04.09 124.22 04.11 125.22 04.13 126.22 04.15 127.22 04.16 128.22 04.17 129.22 04.18 130.22 04.19 131.22 04.19 132.22 04.19 133.22 04.18 134.22 04.18 135.22 04.17 136.22 04.15 137.22 04.14 138.22 04.12 139.22 04.10 140.22 04.07 141.22 04.04 142.22 04.01 143.22 03.98 144.22 03.94 145.22 03.90 146.22 03.86 147.22 03.81 148.22 03.96 149.22 03.91 150.22 03.85 151.22 03.79 152.22 03.73 153.22 03.66 154.22 03.59
17 Jul 2008 113.51 03.52 114.51 03.58 115.51 03.64 116.51 03.69 117.51 03.75 118.51 03.80 119.51 03.84 120.51 03.89 121.51 03.93 122.51 03.97 123.51 04.00 124.51 04.04 125.51 04.07 126.51 04.09 127.51 04.12 128.51 04.14 129.51 04.15 130.51 04.17 131.51 04.18 132.51 04.19 133.51 04.20 134.51 04.20 135.51 04.20 136.51 04.20 137.51 04.19 138.51 04.18 139.51 04.17 140.51 04.16 141.51 04.14 142.51 04.12 143.51 04.10 144.51 04.07 145.51 04.04 146.51 04.01 147.51 03.97 148.51 03.93 149.51 03.89 150.51 04.04 151.51 03.99 152.51 03.94
18 Jul 2008 112.69 03.22 113.69 03.29 114.69 03.37 115.69 03.44 116.69 03.50 117.69 03.57 118.69 03.63 119.69 03.69 120.69 03.74 121.69 03.79 122.69 03.84 123.69 03.89 124.69 03.93 125.69 03.97 126.69 04.01 127.69 04.04 128.69 04.07 129.69 04.10 130.69 04.12 131.69 04.15 132.69 04.17 133.69 04.18 134.69 04.20 135.69 04.21 136.69 04.22 137.69 04.22 138.69 04.22 139.69 04.22 140.69 04.22 141.69 04.21 142.69 04.20 143.69 04.19 144.69 04.17 145.69 04.15 146.69 04.13 147.69 04.11 148.69 04.08 149.69 04.05 150.69 04.01 151.69 04.17
19 Jul 2008 112.00 03.47 113.00 03.36 114.00 03.25 115.00 03.33 116.00 03.22 117.00 03.29 118.00 03.37 119.00 03.44 120.00 03.51 121.00 03.57 122.00 03.63 123.00 03.69 124.00 03.75 125.00 03.80 126.00 03.85 127.00 03.90 128.00 03.94 129.00 03.98 130.00 04.02 131.00 04.06 132.00 04.09 133.00 04.12 134.00 04.15 135.00 04.17 136.00 04.19 137.00 04.21 138.00 04.22 139.00 04.24 140.00 04.25 141.00 04.25 142.00 04.26 143.00 04.26 144.00 04.26 145.00 04.25 146.00 04.24 147.00 04.23 148.00 04.22 149.00 04.20 150.00 04.18 151.00 04.16
20 Jul 2008 111.29 03.93 112.29 03.84 113.29 03.75 114.29 03.65 115.29 03.55 116.29 03.64 117.29 03.53 118.29 03.41 119.29 03.29 120.29 03.36 121.29 03.38 122.29 03.46 123.29 03.52 124.29 03.59 125.29 03.65 126.29 03.71 127.29 03.77 128.29 03.82 129.29 03.88 130.29 03.92 131.29 03.97 132.29 04.01 133.29 04.05 134.29 04.09 135.29 04.12 136.29 04.15 137.29 04.18 138.29 04.21 139.29 04.23 140.29 04.25 141.29 04.27 142.29 04.28 143.29 04.29 144.29 04.30 145.29 04.31 146.29 04.31 147.29 04.31 148.29 04.31 149.29 04.30 150.29 04.29
21 Jul 2008 110.49 04.31 111.49 04.44 112.49 04.37 113.49 04.29 114.49 04.20 115.49 04.11 116.49 04.22 117.49 04.12 118.49 04.02 119.49 03.91 120.49 04.00 121.49 03.88 122.49 03.76 123.49 03.63 124.49 03.69 125.49 03.65 126.49 03.72 127.49 03.79 128.49 03.85 129.49 03.91 130.49 03.97 131.49 04.03 132.49 04.08 133.49 04.13 134.49 04.18 135.49 04.22 136.49 04.26 137.49 04.30 138.49 04.34 139.49 04.37 140.49 04.40 141.49 04.43 142.49 04.45 143.49 04.48 144.49 04.50 145.49 04.51 146.49 04.53 147.49 04.54 148.49 04.54 149.49 04.55
22 Jul 2008 109.79 04.70 110.79 04.84 111.79 04.78 112.79 04.72 113.79 04.65 114.79 04.58 115.79 04.51 116.79 04.63 117.79 04.54 118.79 04.45 119.79 04.36 120.79 04.46 121.79 04.35 122.79 04.24 123.79 04.13 124.79 04.21 125.79 04.08 126.79 03.95 127.79 03.81 128.79 03.86 129.79 03.80 130.79 03.87 131.79 03.93 132.79 03.99 133.79 04.05 134.79 04.11 135.79 04.16 136.79 04.22 137.79 04.27 138.79 04.31 139.79 04.35 140.79 04.40 141.79 04.43 142.79 04.47 143.79 04.50 144.79 04.53 145.79 04.56 146.79 04.58 147.79 04.60
23 Jul 2008 109.00 05.05 110.00 05.01 111.00 05.17 112.00 05.13 113.00 05.08 114.00 05.02 115.00 04.96 116.00 05.10 117.00 05.04 118.00 04.96 119.00 04.89 120.00 04.81 121.00 04.92 122.00 04.83 123.00 04.73 124.00 04.63 125.00 04.73 126.00 04.61 127.00 04.49 128.00 04.57 129.00 04.44 130.00 04.30 131.00 04.36 132.00 04.20 133.00 04.05 134.00 04.08 135.00 04.04 136.00 04.11 137.00 04.17 138.00 04.23 139.00 04.28 140.00 04.33 141.00 04.39 142.00 04.43 143.00 04.48 144.00 04.52 145.00 04.56 146.00 04.60 147.00 04.63
24 Jul 2008 108.29 05.35 109.29 05.33 110.29 05.50 111.29 05.47 112.29 05.44 113.29 05.40 114.29 05.36 115.29 05.32 116.29 05.47 117.29 05.42 118.29 05.36 119.29 05.29 120.29 05.43 121.29 05.35 122.29 05.28 123.29 05.20 124.29 05.31 125.29 05.21 126.29 05.12 127.29 05.21 128.29 05.10 129.29 04.98 130.29 05.06 131.29 04.93 132.29 04.79 133.29 04.85 134.29 04.70 135.29 04.74 136.29 04.57 137.29 04.39 138.29 04.41 139.29 04.24 140.29 04.30 141.29 04.36 142.29 04.42 143.29 04.48 144.29 04.53 145.29 04.58 146.29 04.63
25 Jul 2008 107.51 05.68 108.51 05.68 109.51 05.67 110.51 05.86 111.51 05.84 112.51 05.82 113.51 05.79 114.51 05.77 115.51 05.93 116.51 05.90 117.51 05.86 118.51 05.81 119.51 05.96 120.51 05.91 121.51 05.85 122.51 05.79 123.51 05.92 124.51 05.85 125.51 05.77 126.51 05.88 127.51 05.79 128.51 05.70 129.51 05.80 130.51 05.69 131.51 05.57 132.51 05.65 133.51 05.52 134.51 05.58 135.51 05.44 136.51 05.28 137.51 05.32 138.51 05.15 139.51 05.17 140.51 05.18 141.51 04.98 142.51 04.97 143.51 04.75 144.51 04.72 145.51 04.67
26 Jul 2008 106.81 05.99 107.81 06.00 108.81 06.20 109.81 06.20 110.81 06.20 111.81 06.20 112.81 06.19 113.81 06.18 114.81 06.36 115.81 06.34 116.81 06.32 117.81 06.29 118.81 06.46 119.81 06.42 120.81 06.38 121.81 06.34 122.81 06.49 123.81 06.44 124.81 06.38 125.81 06.51 126.81 06.44 127.81 06.37 128.81 06.48 129.81 06.40 130.81 06.30 131.81 06.40 132.81 06.29 133.81 06.38 134.81 06.26 135.81 06.33 136.81 06.19 137.81 06.24 138.81 06.08 139.81 06.12 140.81 05.94 141.81 05.96 142.81 05.96 143.81 05.75 144.81 05.73
27 Jul 2008 106.10 06.35 107.10 06.38 108.10 06.60 109.10 06.61 110.10 06.63 111.10 06.64 112.10 06.64 113.10 06.85 114.10 06.85 115.10 06.85 116.10 06.84 117.10 06.83 118.10 07.01 119.10 07.00 120.10 06.97 121.10 07.15 122.10 07.11 123.10 07.08 124.10 07.04 125.10 07.19 126.10 07.14 127.10 07.09 128.10 07.23 129.10 07.16 130.10 07.29 131.10 07.21 132.10 07.32 133.10 07.23 134.10 07.13 135.10 07.22 136.10 07.11 137.10 07.18 138.10 07.25 139.10 07.11 140.10 07.16 141.10 07.00 142.10 07.03 143.10 07.04 144.10 06.85
28 Jul 2008 105.32 06.82 106.32 07.06 107.32 07.09 108.32 07.12 109.32 07.15 110.32 07.17 111.32 07.40 112.32 07.42 113.32 07.43 114.32 07.45 115.32 07.46 116.32 07.66 117.32 07.66 118.32 07.66 119.32 07.66 120.32 07.85 121.32 07.84 122.32 07.82 123.32 08.00 124.32 07.97 125.32 07.94 126.32 08.10 127.32 08.06 128.32 08.02 129.32 08.17 130.32 08.11 131.32 08.25 132.32 08.18 133.32 08.30 134.32 08.22 135.32 08.33 136.32 08.23 137.32 08.32 138.32 08.40 139.32 08.28 140.32 08.35 141.32 08.40 142.32 08.25 143.32 08.28
29 Jul 2008 104.61 07.51 105.61 07.56 106.61 07.60 107.61 07.65 108.61 07.69 109.61 07.93 110.61 07.97 111.61 08.00 112.61 08.03 113.61 08.06 114.61 08.29 115.61 08.31 116.61 08.33 117.61 08.34 118.61 08.55 119.61 08.56 120.61 08.57 121.61 08.77 122.61 08.76 123.61 08.76 124.61 08.95 125.61 08.93 126.61 08.91 127.61 09.08 128.61 09.05 129.61 09.22 130.61 09.18 131.61 09.33 132.61 09.27 133.61 09.41 134.61 09.35 135.61 09.47 136.61 09.39 137.61 09.50 138.61 09.60 139.61 09.50 140.61 09.58 141.61 09.65 142.61 09.71
30 Jul 2008 103.85 07.97 104.85 08.03 105.85 08.09 106.85 08.15 107.85 08.41 108.85 08.46 109.85 08.51 110.85 08.56 111.85 08.61 112.85 08.85 113.85 08.89 114.85 08.93 115.85 09.16 116.85 09.19 117.85 09.22 118.85 09.25 119.85 09.47 120.85 09.49 121.85 09.50 122.85 09.71 123.85 09.72 124.85 09.73 125.85 09.92 126.85 09.92 127.85 10.11 128.85 10.10 129.85 10.28 130.85 10.25 131.85 10.42 132.85 10.38 133.85 10.54 134.85 10.49 135.85 10.64 136.85 10.77 137.85 10.70 138.85 10.82 139.85 10.94 140.85 11.04 141.85 10.93
31 Jul 2008 103.13 08.59 104.13 08.66 105.13 08.94 106.13 09.01 107.13 09.08 108.13 09.15 109.13 09.21 110.13 09.47 111.13 09.53 112.13 09.59 113.13 09.64 114.13 09.90 115.13 09.95 116.13 09.99 117.13 10.24 118.13 10.28 119.13 10.32 120.13 10.35 121.13 10.59 122.13 10.62 123.13 10.84 124.13 10.86 125.13 10.88 126.13 11.10 127.13 11.11 128.13 11.31 129.13 11.32 130.13 11.51 131.13 11.51 132.13 11.69 133.13 11.68 134.13 11.85 135.13 12.02 136.13 11.98 137.13 12.14 138.13 12.09 139.13 12.03 140.13 11.96 141.13 11.89
01 Aug 2008 102.62 09.38 103.62 09.47 104.62 09.56 105.62 09.64 106.62 09.92 107.62 10.00 108.62 10.08 109.62 10.15 110.62 10.22 111.62 10.49 112.62 10.56 113.62 10.63 114.62 10.89 115.62 10.96 116.62 11.02 117.62 11.07 118.62 11.33 119.62 11.38 120.62 11.63 121.62 11.68 122.62 11.72 123.62 11.96 124.62 12.00 125.62 12.23 126.62 12.26 127.62 12.49 128.62 12.51 129.62 12.53 130.62 12.54 131.62 12.35 132.62 12.36
02 Aug 2008 101.86 10.26 102.86 10.36 103.86 10.66 104.86 10.75 105.86 10.85 106.86 10.94 107.86 11.23 108.86 11.32 109.86 11.41 110.86 11.49 111.86 11.77 112.86 11.86 113.86 11.94 114.86 12.21 115.86 12.29 116.86 12.36 117.86 12.64 118.86 12.71 119.86 12.77 120.86 13.04 121.86 13.10 122.86 13.16 123.86 13.22 124.86 13.07 125.86 13.13 126.86 12.98 127.86 13.02 128.86 13.06 129.86 12.90 130.86 12.94 131.86 12.77
03 Aug 2008 101.10 11.39 102.10 11.50 103.10 11.61 104.10 11.91 105.10 12.02 106.10 12.13 107.10 12.23 108.10 12.53 109.10 12.63 110.10 12.73 111.10 12.83 112.10 13.12 113.10 13.22 114.10 13.31 115.10 13.60 116.10 13.69 117.10 13.78 118.10 13.86 119.10 13.75 120.10 13.83 121.10 13.71 122.10 13.79 123.10 13.67 124.10 13.74 125.10 13.62 126.10 13.69 127.10 13.55 128.10 13.62 129.10 13.48 130.10 13.54 131.10 13.40
04 Aug 2008 100.35 12.66 101.35 12.78 102.35 12.90 103.35 13.02 104.35 13.34 105.35 13.45 106.35 13.57 107.35 13.68 108.35 14.00 109.35 14.11 110.35 14.22 111.35 14.53 112.35 14.64 113.35 14.74 114.35 14.65 115.35 14.76 116.35 14.66 117.35 14.56 118.35 14.66 119.35 14.56 120.35 14.66 121.35 14.56 122.35 14.46 123.35 14.55 124.35 14.44 125.35 14.53 126.35 14.42 127.35 14.31 128.35 14.40 129.35 14.28 130.35 14.36
05 Aug 2008 099.60 13.82 100.60 14.04 101.60 14.26 102.60 14.43 103.60 14.70 104.60 14.89 105.60 15.02 106.60 15.34 107.60 15.37 108.60 15.59 109.60 15.60 110.60 15.62 111.60 15.63 112.60 15.64 113.60 15.60 114.60 15.72 115.60 15.64 116.60 15.56 117.60 15.68 118.60 15.60 119.60 15.52 120.60 15.63 121.60 15.55 122.60 15.46 123.60 15.58 124.60 15.49 125.60 15.40 126.60 15.51 127.60 15.42 128.60 15.33 129.60 15.44
06 Aug 2008 098.85 14.84 099.85 15.06 100.85 15.29 101.85 15.51 102.85 15.73 103.85 15.95 104.85 16.17 105.85 16.39 106.85 16.41 107.85 16.43 108.85 16.45 109.85 16.47 110.85 16.69 111.85 16.66 112.85 16.72 113.85 16.73 114.85 16.67 115.85 16.80 116.85 16.74 117.85 16.67 118.85 16.61 119.85 16.74 120.85 16.68 121.85 16.61 122.85 16.54 123.85 16.68 124.85 16.61 125.85 16.55 126.85 16.68 127.85 16.62 128.85 16.56
07 Aug 2008 098.10 16.16 099.10 16.39 100.10 16.61 101.10 16.84 102.10 17.06 103.10 17.28 104.10 17.51 105.10 17.53 106.10 17.75 107.10 17.77 108.10 17.79 109.10 17.82 110.10 17.84 111.10 17.86 112.10 18.08 113.10 18.10 114.10 18.08 115.10 18.03 116.10 18.17 117.10 18.14 118.10 18.09 119.10 18.04 120.10 18.00 121.10 18.15 122.10 18.11 123.10 18.07 124.10 18.03 125.10 17.99 126.10 18.15 127.10 18.11 128.10 18.07
08 Aug 2008 097.35 17.43 098.35 17.66 099.35 17.89 100.35 18.11 101.35 18.34 102.35 18.56 103.35 18.78 104.35 18.81 105.35 18.83 106.35 18.86 107.35 18.88 108.35 19.11 109.35 19.13 110.35 19.16 111.35 19.18 112.35 19.20 113.35 19.43 114.35 19.45 115.35 19.46 116.35 19.43 117.35 19.40 118.35 19.37 119.35 19.55 120.35 19.52 121.35 19.50 122.35 19.48 123.35 19.47 124.35 19.45 125.35 19.44 126.35 19.43 127.35 19.43
09 Aug 2008 096.60 18.76 097.60 18.99 098.60 19.22 099.60 19.44 100.60 19.67 101.60 19.89 102.60 20.12 103.60 20.15 104.60 20.17 105.60 20.20 106.60 20.22 107.60 20.25 108.60 20.48 109.60 20.50 110.60 20.53 111.60 20.56 112.60 20.59 113.60 20.82 114.60 20.83 115.60 20.82 116.60 20.81 117.60 20.80 118.60 20.80 119.60 20.79 120.60 20.80 121.60 21.00 122.60 21.01 123.60 21.02 124.60 21.04 125.60 21.06 126.60 21.09
10 Aug 2008 095.86 20.00 096.86 20.17 097.86 20.54 098.86 20.62 099.86 20.84 100.86 21.07 101.86 21.10 102.86 21.32 103.86 21.35 104.86 21.38 105.86 21.41 106.86 21.43 107.86 21.46 108.86 21.69 109.86 21.72 110.86 21.75 111.86 21.78 112.86 21.81 113.86 22.05 114.86 22.05 115.86 22.06 116.86 22.07 117.86 22.08 118.86 22.10 119.86 22.12 120.86 22.15 121.86 22.19 122.86 22.23 123.86 22.28 124.86 22.33 125.86 22.20
11 Aug 2008 095.12 20.87 096.12 21.19 097.12 21.36 098.12 21.54 099.12 21.77 100.12 21.99 101.12 22.02 102.12 22.05 103.12 22.28 104.12 22.30 105.12 22.33 106.12 22.36 107.12 22.39 108.12 22.42 109.12 22.66 110.12 22.69 111.12 22.72 112.12 22.76 113.12 22.79 114.12 22.95 115.12 22.97 116.12 22.99 117.12 23.02 118.12 23.06 119.12 23.10 120.12 23.15 121.12 23.21 122.12 23.08 123.12 23.16 124.12 23.25 125.12 23.15
12 Aug 2008 094.37 21.61 095.37 21.84 096.37 22.16 097.37 22.29 098.37 22.51 099.37 22.74 100.37 22.76 101.37 22.79 102.37 22.82 103.37 23.05 104.37 23.08 105.37 23.11 106.37 23.14 107.37 23.17 108.37 23.21 109.37 23.44 110.37 23.48 111.37 23.51 112.37 23.55 113.37 23.65 114.37 23.67 115.37 23.70 116.37 23.73 117.37 23.77 118.37 23.82 119.37 23.89 120.37 23.76 121.37 23.85 122.37 23.95 123.37 23.87 124.37 24.00
13 Aug 2008 093.63 22.04 094.63 22.26 095.63 22.49 096.63 22.71 097.63 22.93 098.63 23.16 099.63 23.18 100.63 23.21 101.63 23.24 102.63 23.47 103.63 23.50 104.63 23.53 105.63 23.56 106.63 23.59 107.63 23.63 108.63 23.86 109.63 23.90 110.63 23.94 111.63 23.98 112.63 24.15 113.63 24.13 114.63 24.12 115.63 24.12 116.63 24.12 117.63 24.14 118.63 24.16 119.63 24.20 120.63 24.26 121.63 24.14 122.63 24.23 123.63 24.16
14 Aug 2008 092.89 22.22 093.89 22.44 094.89 22.86 095.89 23.08 096.89 23.30 097.89 23.32 098.89 23.35 099.89 23.37 100.89 23.40 101.89 23.43 102.89 23.66 103.89 23.69 104.89 23.72 105.89 23.75 106.89 23.79 107.89 24.02 108.89 24.06 109.89 24.10 110.89 24.09 111.89 24.12 112.89 24.12 113.89 24.11 114.89 24.27 115.89 24.19 116.89 24.25 117.89 24.23 118.89 24.23 119.89 24.16 120.89 24.10 121.89 24.16 122.89 24.25
15 Aug 2008 092.15 22.17 093.15 22.40 094.15 22.80 095.15 23.02 096.15 23.04 097.15 23.26 098.15 23.28 099.15 23.30 100.15 23.32 101.15 23.35 102.15 23.58 103.15 23.61 104.15 23.64 105.15 23.67 106.15 23.70 107.15 23.94 108.15 23.98 109.15 23.94 110.15 23.98 111.15 23.95 112.15 24.00 113.15 23.96 114.15 23.95 115.15 24.00 116.15 23.89 117.15 23.83 118.15 23.82 119.15 23.85 120.15 23.93 121.15 23.84 122.15 23.78
16 Aug 2008 091.41 20.73 092.41 21.07 093.41 21.38 094.41 21.68 095.41 21.96 096.41 22.41 097.41 22.83 098.41 22.99 099.41 23.01 100.41 23.03 101.41 23.05 102.41 23.28 103.41 23.31 104.41 23.34 105.41 23.37 106.41 23.50 107.41 23.49 108.41 23.53 109.41 23.42 110.41 23.38 111.41 23.40 112.41 23.49 113.41 23.46 114.41 23.32 115.41 23.27 116.41 23.32 117.41 23.25 118.41 23.27 119.41 23.16 120.41 23.11 121.41 23.09
17 Aug 2008 090.66 18.85 091.66 19.06 092.66 19.44 093.66 19.78 094.66 20.08 095.66 20.33 096.66 20.71 097.66 21.00 098.66 21.38 099.66 21.98 100.66 10.33 101.66 10.62 102.66 10.72 103.66 10.82 104.66 10.91 105.66 11.01 106.66 11.30 107.66 11.39 108.66 22.77 109.66 22.72 110.66 22.76 111.66 22.73 112.66 22.65 113.66 22.55 114.66 22.66 115.66 22.60 116.66 22.40 117.66 22.44 118.66 22.48 119.66 22.42 120.66 22.34
18 Aug 2008 099.92 19.25 100.92 19.60 101.92 20.01 102.92 20.42 103.92 20.86 104.92 21.52 105.92 22.01 106.92 21.93 107.92 21.89 108.92 21.91 109.92 21.81
19 Aug 2008 099.18 15.67 100.18 15.70 101.18 15.89 102.18 16.25 103.18 16.41 104.18 16.54 105.18 16.84 106.18 17.12 107.18 17.55 108.18 17.93 109.18 18.24
20 Aug 2008 098.44 12.19 099.44 12.04 100.44 12.02 101.44 12.00 102.44 11.94 103.44 11.83 104.44 11.66 105.44 11.64 106.44 11.34 107.44 11.14 108.44 10.83
21 Aug 2008 097.70 09.13 098.70 09.05 099.70 08.79 100.70 08.70 101.70 08.45 102.70 08.05 103.70 08.01 104.70 08.05 105.70 08.08 106.70 08.11 107.70 08.34
22 Aug 2008 096.95 06.95 097.95 06.80 098.95 06.84 099.95 07.08 100.95 07.12 101.95 07.15 102.95 07.18 103.95 07.21 104.95 07.43 105.95 07.46 106.95 07.47
23 Aug 2008 096.21 06.36 097.21 06.40 098.21 06.44 099.21 06.47 100.21 06.50 101.21 06.53 102.21 06.55 103.21 06.78 104.21 06.79 105.21 06.81 106.21 06.82
24 Aug 2008 095.46 05.71 096.46 05.75 097.46 05.78 098.46 05.81 099.46 06.03 100.46 06.06 101.46 06.08 102.46 06.10 103.46 06.11 104.46 06.12 105.46 06.13
25 Aug 2008 094.71 05.31 095.71 05.35 096.71 05.38 097.71 05.40 098.71 05.43 099.71 05.45 100.71 05.47 101.71 05.48 102.71 05.70 103.71 05.71 104.71 05.71
26 Aug 2008 093.96 04.83 094.96 04.86 095.96 04.89 096.96 05.12 097.96 05.14 098.96 05.16 099.96 05.18 100.96 05.20 101.96 05.21 102.96 05.22 103.96 05.22
27 Aug 2008 093.21 04.64 094.21 04.67 095.21 04.70 096.21 04.73 097.21 04.76 098.21 04.78 099.21 04.80 100.21 04.81 101.21 05.02 102.21 05.03 103.21 05.04
28 Aug 2008 092.46 04.46 093.46 04.49 094.46 04.52 095.46 04.55 096.46 04.58 097.46 04.60 098.46 04.62 099.46 04.64 100.46 04.66 101.46 04.67 102.46 04.68
29 Aug 2008 091.70 04.29 092.70 04.33 093.70 04.37 094.70 04.40 095.70 04.43 096.70 04.46 097.70 04.48 098.70 04.50 099.70 04.52 100.70 04.53 101.70 04.55
30 Aug 2008 090.94 03.99 091.94 04.03 092.94 04.07 093.94 04.11 094.94 04.14 095.94 04.17 096.94 04.20 097.94 04.22 098.94 04.25 099.94 04.26 100.94 04.28
31 Aug 2008 090.18 03.84 091.18 03.89 092.18 03.94 093.18 03.98 094.18 04.02 095.18 04.05 096.18 04.09 097.18 04.12 098.18 04.15 099.18 04.17 100.18 04.19
01 Sep 2008 089.42 03.69 090.42 03.74 091.42 03.79 092.42 03.84 093.42 03.89 094.42 03.93 095.42 03.97 096.42 04.01 097.42 04.04 098.42 04.07 099.42 04.10
02 Sep 2008 088.66 03.50 089.66 03.57 090.66 03.63 091.66 03.68 092.66 03.74 093.66 03.79 094.66 03.84 095.66 03.88 096.66 03.92 097.66 03.96 098.66 04.00
03 Sep 2008 087.89 03.28 088.89 03.36 089.89 03.43 090.89 03.49 091.89 03.56 092.89 03.62 093.89 03.67 094.89 03.73 095.89 03.78 096.89 03.83 097.89 03.87
04 Sep 2008 087.11 03.21 088.11 03.30 089.11 03.38 090.11 03.46 091.11 03.33 092.11 03.40 093.11 03.47 094.11 03.53 095.11 03.59 096.11 03.65 097.11 03.71
05 Sep 2008 086.34 03.33 087.34 03.23 088.34 03.13 089.34 03.16 090.34 03.25 091.34 03.33 092.34 03.41 093.34 03.49 094.34 03.36 095.34 03.43 096.34 03.50
06 Sep 2008 085.56 03.45 086.56 03.37 087.56 03.28 088.56 03.20 089.56 03.30 090.56 03.21 091.56 03.11 092.56 03.18 093.56 03.27 094.56 03.35 095.56 03.43
07 Sep 2008 084.78 03.73 085.78 03.67 086.78 03.60 087.78 03.52 088.78 03.45 089.78 03.36 090.78 03.28 091.78 03.19 092.78 03.30 093.78 03.20 094.78 03.10
08 Sep 2008 083.99 03.78 084.99 03.72 085.99 03.87 086.99 03.81 087.99 03.74 088.99 03.68 089.99 03.61 090.99 03.53 091.99 03.46 092.99 03.38 093.99 03.29
09 Sep 2008 083.20 03.97 084.20 03.93 085.20 03.89 086.20 03.84 087.20 03.80 088.20 03.94 089.20 03.89 090.20 03.83 091.20 03.77 092.20 03.70 093.20 03.63
10 Sep 2008 082.40 04.12 083.40 04.09 084.40 04.06 085.40 04.03 086.40 04.00 087.40 03.96 088.40 03.92 089.40 03.88 090.40 04.03 091.40 03.98 092.40 03.92
11 Sep 2008 081.60 04.21 082.60 04.20 083.60 04.19 084.60 04.17 085.60 04.15 086.60 04.13 087.60 04.10 088.60 04.07 089.60 04.04 090.60 04.00 091.60 04.16
12 Sep 2008 080.80 04.26 081.80 04.26 082.80 04.26 083.80 04.26 084.80 04.25 085.80 04.24 086.80 04.23 087.80 04.22 088.80 04.20 089.80 04.18 090.80 04.15
13 Sep 2008 079.99 04.26 080.99 04.28 081.99 04.29 082.99 04.30 083.99 04.31 084.99 04.31 085.99 04.31 086.99 04.31 087.99 04.31 088.99 04.30 089.99 04.29
14 Sep 2008 079.17 04.21 080.17 04.24 081.17 04.27 082.17 04.29 083.17 04.32 084.17 04.33 085.17 04.35 086.17 04.36 087.17 04.37 088.17 04.38 089.17 04.38
15 Sep 2008 078.35 04.31 079.35 04.35 080.35 04.39 081.35 04.43 082.35 04.46 083.35 04.50 084.35 04.52 085.35 04.55 086.35 04.57 087.35 04.59 088.35 04.61
16 Sep 2008 077.53 04.22 078.53 04.27 079.53 04.32 080.53 04.37 081.53 04.22 082.53 04.27 083.53 04.31 084.53 04.35 085.53 04.39 086.53 04.22 087.53 04.25
17 Sep 2008 076.69 03.69 077.69 03.56 078.69 03.62 079.69 03.69 080.69 03.75 081.69 03.60 082.69 03.66 083.69 03.71 084.69 03.56 085.69 03.61 086.69 03.65
18 Sep 2008 075.86 02.95 076.86 03.03 077.86 03.10 078.86 02.98 079.86 03.05 080.86 03.12 081.86 02.99 082.86 03.05 083.86 03.11 084.86 02.97 085.86 03.03
19 Sep 2008 081.01 02.60 084.01 02.62 085.01 02.69
28 Sep 2008 075.11 02.56 076.11 02.82 077.11 02.89
29 Sep 2008 066.20 02.56 067.20 02.51 068.20 02.67 069.20 02.66 070.20 02.77 071.20 02.93 072.20 03.08 073.20 03.14 074.20 03.41 075.20 03.67 076.20 03.73
30 Sep 2008 065.27 03.64 066.27 03.60 067.27 03.76 068.27 03.72 069.27 03.87 070.27 04.03 071.27 04.16 072.27 04.22 073.27 04.48 074.27 04.74 075.27 04.80
01 Oct 2008 064.34 04.81 065.34 04.78 066.34 04.94 067.34 04.90 068.34 05.06 069.34 05.22 070.34 05.22 071.34 05.48 072.34 05.73 073.34 05.79 074.34 06.04
02 Oct 2008 063.40 05.92 064.40 05.88 065.40 06.05 066.40 06.21 067.40 06.20 068.40 06.45 069.40 06.51 070.40 06.76 071.40 07.01 072.40 07.06 073.40 07.30
03 Oct 2008 062.45 06.98 063.45 07.14 064.45 07.24 065.45 07.29 066.45 07.54 067.45 07.59 068.45 07.84 069.45 08.08 070.45 08.13 071.45 08.37 072.45 08.62
04 Oct 2008 061.49 08.04 062.49 08.24 063.49 08.29 064.49 08.54 065.49 08.58 066.49 08.82 067.49 09.07 068.49 09.11 069.49 09.35 070.49 09.59 071.49 09.82
05 Oct 2008 060.52 08.95 061.52 09.20 062.52 09.44 063.52 09.48 064.52 09.71 065.52 09.95 066.52 09.99 067.52 10.22 068.52 10.46 069.52 10.69 070.52 10.93
06 Oct 2008 059.54 09.74 060.54 09.78 061.54 10.01 062.54 10.25 063.54 10.28 064.54 10.51 065.54 10.74 066.54 10.97 067.54 11.20 068.54 11.27 069.54 11.42
07 Oct 2008 058.56 10.13 059.56 10.35 060.56 10.58 061.56 10.61 062.56 10.83 063.56 11.06 064.56 11.07 065.56 11.21 066.56 11.35 067.56 11.29 068.56 11.43
08 Oct 2008 057.56 10.50 058.56 10.52 059.56 10.70 060.56 10.83 061.56 10.76 062.56 10.89 063.56 11.02 064.56 10.95 065.56 11.08 066.56 11.20 067.56 11.13
26 Dec 2008 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40
27 Dec 2008 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40
28 Dec 2008 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40 330.16 53.40 331.16 53.40