;;File created using SAA zone 5 02 Jul 2007 127.96 05.08 128.96 04.95 129.96 04.82 130.96 04.87 131.96 04.72 132.96 04.76 133.96 04.59 134.96 04.61 135.96 04.43 136.96 04.43 137.96 04.32 138.96 04.38 139.96 04.43 140.96 04.49 141.96 04.54 142.96 04.59 143.96 04.64 144.96 04.68 145.96 04.72 146.96 04.76 147.96 04.80 148.96 04.83 149.96 04.86 150.96 04.89 151.96 05.12 152.96 05.14 153.96 05.16 154.96 05.18 155.96 05.19 156.96 05.20 157.96 05.21 158.96 05.21 159.96 05.22 160.96 05.41 161.96 05.41 162.96 05.40 163.96 05.39 164.96 05.38 165.96 05.36 166.96 05.34 167.96 05.51 168.96 05.48 169.96 05.45 03 Jul 2007 127.05 05.64 128.05 05.74 129.05 05.63 130.05 05.51 131.05 05.58 132.05 05.45 133.05 05.51 134.05 05.36 135.05 05.40 136.05 05.24 137.05 05.26 138.05 05.08 139.05 05.09 140.05 04.88 141.05 04.87 142.05 04.64 143.05 04.62 144.05 04.68 145.05 04.73 146.05 04.79 147.05 04.84 148.05 04.88 149.05 04.93 150.05 04.97 151.05 05.01 152.05 05.25 153.05 05.28 154.05 05.31 155.05 05.34 156.05 05.37 157.05 05.39 158.05 05.41 159.05 05.43 160.05 05.44 161.05 05.65 162.05 05.66 163.05 05.66 164.05 05.67 165.05 05.67 166.05 05.66 167.05 05.65 168.05 05.84 169.05 05.83 04 Jul 2007 126.30 06.32 127.30 06.44 128.30 06.35 129.30 06.25 130.30 06.35 131.30 06.25 132.30 06.33 133.30 06.21 134.30 06.08 135.30 06.14 136.30 06.00 137.30 06.04 138.30 06.08 139.30 05.90 140.30 05.92 141.30 05.72 142.30 05.72 143.30 05.70 144.30 05.47 145.30 05.42 146.30 05.37 147.30 05.29 148.30 05.01 149.30 05.01 150.30 05.07 151.30 05.32 152.30 05.36 153.30 05.41 154.30 05.45 155.30 05.49 156.30 05.53 157.30 05.56 158.30 05.59 159.30 05.62 160.30 05.65 161.30 05.87 162.30 05.89 163.30 05.91 164.30 05.92 165.30 05.93 166.30 05.94 05 Jul 2007 125.39 07.04 126.39 06.99 127.39 07.12 128.39 07.05 129.39 06.98 130.39 07.10 131.39 07.01 132.39 07.11 133.39 07.01 134.39 07.10 135.39 06.99 136.39 07.06 137.39 06.93 138.39 06.98 139.39 06.83 140.39 06.87 141.39 06.90 142.39 06.71 143.39 06.72 144.39 06.71 145.39 06.69 146.39 06.45 147.39 06.40 148.39 06.34 149.39 06.25 150.39 06.15 151.39 06.03 152.39 05.90 153.39 05.74 154.39 05.75 155.39 05.72 156.39 05.76 157.39 05.81 158.39 05.85 159.39 05.89 160.39 06.13 161.39 06.17 162.39 06.20 163.39 06.23 164.39 06.26 165.39 06.28 06 Jul 2007 124.49 07.81 125.49 07.78 126.49 07.94 127.49 07.89 128.49 07.84 129.49 07.99 130.49 07.92 131.49 08.06 132.49 07.98 133.49 08.10 134.49 08.01 135.49 08.12 136.49 08.01 137.49 08.10 138.49 07.98 139.49 08.05 140.49 08.11 141.49 07.96 142.49 08.00 143.49 08.03 144.49 08.05 145.49 07.85 146.49 07.84 147.49 07.81 148.49 07.77 149.49 07.71 150.49 07.64 151.49 07.54 152.49 07.62 153.49 07.48 154.49 07.32 155.49 07.33 156.49 07.11 157.49 07.06 158.49 06.77 159.49 06.65 160.49 06.51 161.49 06.55 162.49 06.60 163.49 06.64 164.49 06.68 07 Jul 2007 123.76 08.44 124.76 08.42 125.76 08.61 126.76 08.58 127.76 08.56 128.76 08.72 129.76 08.69 130.76 08.84 131.76 08.80 132.76 08.94 133.76 08.88 134.76 09.01 135.76 08.94 136.76 09.05 137.76 08.96 138.76 09.07 139.76 09.16 140.76 09.04 141.76 09.12 142.76 09.18 143.76 09.23 144.76 09.07 145.76 09.10 146.76 09.11 147.76 09.11 148.76 09.09 149.76 09.06 150.76 09.21 151.76 09.13 152.76 09.04 153.76 09.12 154.76 08.97 155.76 09.00 156.76 08.80 157.76 08.76 158.76 08.68 159.76 08.56 160.76 08.59 161.76 08.37 162.76 08.28 163.76 08.13 08 Jul 2007 122.86 09.15 123.86 09.16 124.86 09.37 125.86 09.37 126.86 09.36 127.86 09.55 128.86 09.54 129.86 09.72 130.86 09.70 131.86 09.87 132.86 09.84 133.86 10.00 134.86 09.95 135.86 10.10 136.86 10.04 137.86 10.18 138.86 10.30 139.86 10.22 140.86 10.33 141.86 10.43 142.86 10.52 143.86 10.40 144.86 10.47 145.86 10.53 146.86 10.57 147.86 10.60 148.86 10.61 149.86 10.81 150.86 10.79 151.86 10.74 152.86 10.88 153.86 10.79 154.86 10.88 155.86 10.94 156.86 10.76 157.86 10.94 158.86 10.89 159.86 10.78 160.86 10.82 161.86 10.80 162.86 10.70 09 Jul 2007 122.13 09.93 123.13 09.96 124.13 10.18 125.13 10.21 126.13 10.42 127.13 10.44 128.13 10.45 129.13 10.65 130.13 10.66 131.13 10.85 132.13 10.84 133.13 11.03 134.13 11.01 135.13 11.19 136.13 11.16 137.13 11.33 138.13 11.48 139.13 11.44 140.13 11.58 141.13 11.71 142.13 11.84 143.13 11.96 144.13 11.87 145.13 11.97 146.13 12.05 147.13 12.12 148.13 12.39 149.13 12.43 150.13 12.46 151.13 12.47 152.13 12.67 153.13 12.64 154.13 12.78 155.13 12.90 156.13 12.99 157.13 13.05 158.13 13.07 159.13 13.24 160.13 13.16 161.13 13.42 162.13 13.40 10 Jul 2007 121.25 10.84 122.25 11.09 123.25 11.14 124.25 11.18 125.25 11.42 126.25 11.46 127.25 11.69 128.25 11.72 129.25 11.94 130.25 11.97 131.25 11.99 132.25 12.20 133.25 12.41 134.25 12.42 135.25 12.62 136.25 12.61 137.25 12.80 138.25 12.99 139.25 12.96 140.25 13.14 141.25 13.30 142.25 13.46 143.25 13.61 144.25 13.55 145.25 13.68 146.25 13.80 147.25 14.11 148.25 14.21 149.25 14.29 150.25 14.36 151.25 14.62 152.25 14.66 153.25 14.87 154.25 15.07 155.25 15.24 156.25 15.38 157.25 15.49 158.25 15.56 159.25 15.78 160.25 15.76 161.25 15.67 11 Jul 2007 120.48 11.99 121.48 12.05 122.48 12.12 123.48 12.38 124.48 12.44 125.48 12.70 126.48 12.76 127.48 12.81 128.48 13.06 129.48 13.10 130.48 13.35 131.48 13.39 132.48 13.63 133.48 13.66 134.48 13.89 135.48 14.11 136.48 14.13 137.48 14.35 138.48 14.56 139.48 14.57 140.48 14.77 141.48 14.97 142.48 15.16 143.48 15.34 144.48 15.51 145.48 15.68 146.48 15.84 147.48 15.99 148.48 16.13 149.48 16.45 150.48 16.37 151.48 16.27 152.48 16.36 153.48 16.23 154.48 16.28 155.48 16.10 156.48 16.11 157.48 16.08 158.48 16.02 159.48 15.92 12 Jul 2007 119.61 13.07 120.61 13.36 121.61 13.45 122.61 13.53 123.61 13.81 124.61 13.89 125.61 13.97 126.61 14.24 127.61 14.32 128.61 14.59 129.61 14.65 130.61 14.92 131.61 14.98 132.61 15.25 133.61 15.50 134.61 15.56 135.61 15.81 136.61 15.86 137.61 16.11 138.61 16.35 139.61 16.58 140.61 16.62 141.61 16.85 142.61 17.07 143.61 17.09 144.61 16.91 145.61 16.91 146.61 16.91 147.61 16.91 148.61 16.89 149.61 16.87 150.61 16.84 151.61 16.80 152.61 16.74 153.61 16.68 154.61 16.59 155.61 16.50 156.61 16.58 157.61 16.44 158.61 16.47 13 Jul 2007 118.86 14.46 119.86 14.56 120.86 14.87 121.86 14.97 122.86 15.07 123.86 15.37 124.86 15.47 125.86 15.77 126.86 15.86 127.86 16.16 128.86 16.25 129.86 16.54 130.86 16.63 131.86 16.92 132.86 17.00 133.86 17.29 134.86 17.37 135.86 17.65 136.86 17.73 137.86 17.61 138.86 17.68 139.86 17.55 140.86 17.62 141.86 17.48 142.86 17.55 143.86 17.41 144.86 17.46 145.86 17.51 146.86 17.36 147.86 17.40 148.86 17.44 149.86 17.28 150.86 17.30 151.86 17.32 152.86 17.14 153.86 17.14 154.86 17.14 155.86 17.12 156.86 17.09 157.86 17.05 14 Jul 2007 118.00 15.97 119.00 16.09 120.00 16.21 121.00 16.54 122.00 16.66 123.00 16.78 124.00 17.10 125.00 17.22 126.00 17.54 127.00 17.66 128.00 17.97 129.00 18.09 130.00 18.41 131.00 18.52 132.00 18.44 133.00 18.55 134.00 18.46 135.00 18.37 136.00 18.49 137.00 18.40 138.00 18.31 139.00 18.41 140.00 18.32 141.00 18.23 142.00 18.33 143.00 18.24 144.00 18.34 145.00 18.24 146.00 18.15 147.00 18.25 148.00 18.14 149.00 18.24 150.00 18.13 151.00 18.03 152.00 18.12 153.00 18.01 154.00 18.09 155.00 17.98 156.00 18.06 157.00 17.94 15 Jul 2007 117.25 17.03 118.25 17.25 119.25 17.47 120.25 17.69 121.25 17.91 122.25 18.13 123.25 18.35 124.25 18.57 125.25 18.79 126.25 19.00 127.25 19.22 128.25 19.44 129.25 19.43 130.25 19.38 131.25 19.52 132.25 19.46 133.25 19.40 134.25 19.35 135.25 19.49 136.25 19.44 137.25 19.38 138.25 19.33 139.25 19.48 140.25 19.42 141.25 19.37 142.25 19.32 143.25 19.27 144.25 19.43 145.25 19.38 146.25 19.33 147.25 19.29 148.25 19.25 149.25 19.41 150.25 19.37 151.25 19.34 152.25 19.31 153.25 19.28 154.25 19.25 155.25 19.43 156.25 19.41 16 Jul 2007 116.39 18.29 117.39 18.51 118.39 18.74 119.39 18.96 120.39 19.19 121.39 19.42 122.39 19.64 123.39 19.87 124.39 20.09 125.39 20.32 126.39 20.54 127.39 20.71 128.39 20.88 129.39 20.85 130.39 20.82 131.39 20.80 132.39 20.77 133.39 20.75 134.39 20.73 135.39 20.71 136.39 20.89 137.39 20.87 138.39 20.86 139.39 20.85 140.39 20.84 141.39 20.84 142.39 20.83 143.39 20.83 144.39 20.84 145.39 20.85 146.39 20.86 147.39 20.88 148.39 20.91 149.39 20.93 150.39 20.97 151.39 21.01 152.39 21.06 153.39 21.12 154.39 21.18 155.39 21.26 17 Jul 2007 115.64 20.35 116.64 20.53 117.64 20.72 118.64 20.90 119.64 20.88 120.64 21.04 121.64 21.27 122.64 21.50 123.64 21.73 124.64 21.96 125.64 22.19 126.64 22.41 127.64 22.41 128.64 22.41 129.64 22.41 130.64 22.41 131.64 22.42 132.64 22.43 133.64 22.44 134.64 22.46 135.64 22.48 136.64 22.50 137.64 22.53 138.64 22.56 139.64 22.60 140.64 22.64 141.64 22.68 142.64 22.74 143.64 22.79 144.64 22.86 145.64 22.93 146.64 22.80 147.64 22.89 148.64 22.98 149.64 23.09 150.64 23.20 151.64 23.32 152.64 23.65 153.64 23.99 18 Jul 2007 114.80 22.31 115.80 22.51 116.80 22.51 117.80 22.52 118.80 22.52 119.80 22.65 120.80 22.89 121.80 23.12 122.80 23.36 123.80 23.59 124.80 23.83 125.80 24.03 126.80 24.06 127.80 24.09 128.80 24.12 129.80 24.16 130.80 24.20 131.80 24.24 132.80 24.29 133.80 24.35 134.80 24.40 135.80 24.27 136.80 24.34 137.80 24.41 138.80 24.50 139.80 24.58 140.80 24.68 141.80 24.58 142.80 24.69 143.80 24.81 144.80 24.94 145.80 25.07 146.80 25.22 147.80 25.57 148.80 25.93 149.80 26.14 150.80 26.40 151.80 26.46 152.80 26.72 19 Jul 2007 114.04 24.21 115.04 24.23 116.04 24.26 117.04 24.28 118.04 24.31 119.04 24.50 120.04 24.74 121.04 24.98 122.04 25.22 123.04 25.46 124.04 25.70 125.04 25.94 126.04 25.98 127.04 26.03 128.04 26.07 129.04 26.07 130.04 26.15 131.04 26.20 132.04 26.25 133.04 26.30 134.04 26.32 135.04 26.39 136.04 26.54 137.04 26.67 138.04 26.60 139.04 26.74 140.04 26.85 141.04 27.04 142.04 27.16 143.04 27.21 144.04 27.27 145.04 27.53 146.04 27.59 147.04 27.85 148.04 27.91 149.04 28.23 150.04 28.67 151.04 29.13 152.04 29.59 20 Jul 2007 113.20 24.44 114.20 24.48 115.20 24.33 116.20 24.38 117.20 24.43 118.20 24.59 119.20 24.84 120.20 25.08 121.20 25.32 122.20 25.57 123.20 25.81 124.20 25.86 125.20 25.91 126.20 25.95 127.20 26.00 128.20 26.05 129.20 26.10 130.20 26.35 131.20 26.40 132.20 26.46 133.20 26.51 134.20 26.56 135.20 26.62 136.20 26.68 137.20 26.73 138.20 26.99 139.20 27.05 140.20 27.11 141.20 27.17 142.20 27.43 143.20 27.60 144.20 28.05 145.20 28.51 146.20 28.98 147.20 29.46 148.20 29.83 149.20 30.10 150.20 30.17 151.20 30.44 21 Jul 2007 112.45 24.51 113.45 24.58 114.45 24.65 115.45 24.52 116.45 24.61 117.45 24.69 118.45 24.93 119.45 25.18 120.45 25.43 121.45 25.67 122.45 25.92 123.45 25.98 124.45 26.03 125.45 26.08 126.45 26.13 127.45 26.19 128.45 26.24 129.45 26.30 130.45 26.36 131.45 26.41 132.45 26.47 133.45 26.73 134.45 26.80 135.45 26.86 136.45 26.92 137.45 26.99 138.45 27.09 139.45 27.57 140.45 28.05 141.45 28.55 142.45 29.05 143.45 29.40 144.45 29.47 145.45 29.74 146.45 29.82 147.45 30.09 148.45 30.17 149.45 30.45 150.45 30.72 22 Jul 2007 111.62 24.61 112.62 24.50 113.62 24.60 114.62 24.51 115.62 24.62 116.62 24.81 117.62 25.06 118.62 25.31 119.62 25.57 120.62 25.82 121.62 25.87 122.62 25.93 123.62 25.98 124.62 26.04 125.62 26.10 126.62 26.16 127.62 26.22 128.62 26.28 129.62 26.34 130.62 26.41 131.62 26.47 132.62 26.54 133.62 26.61 134.62 26.88 135.62 27.04 136.62 27.57 137.62 28.10 138.62 28.65 139.62 29.04 140.62 29.11 141.62 29.19 142.62 29.47 143.62 29.55 144.62 29.83 145.62 29.91 146.62 30.19 147.62 30.27 148.62 30.56 149.62 30.85 23 Jul 2007 110.86 24.61 111.86 24.72 112.86 24.85 113.86 24.78 114.86 24.73 115.86 24.92 116.86 25.18 117.86 25.43 118.86 25.69 119.86 25.95 120.86 26.00 121.86 26.06 122.86 26.13 123.86 26.19 124.86 26.25 125.86 26.32 126.86 26.38 127.86 26.45 128.86 26.52 129.86 26.59 130.86 26.66 131.86 26.73 132.86 26.89 133.86 27.48 134.86 28.08 135.86 28.69 136.86 28.92 137.86 29.00 138.86 29.08 139.86 29.36 140.86 29.45 141.86 29.53 142.86 29.82 143.86 29.91 144.86 30.20 145.86 30.29 146.86 30.58 147.86 30.87 148.86 31.16 24 Jul 2007 110.04 24.65 111.04 24.59 112.04 24.73 113.04 24.69 114.04 24.67 115.04 24.86 116.04 24.99 117.04 25.25 118.04 25.71 119.04 25.77 120.04 25.83 121.04 25.90 122.04 25.96 123.04 26.03 124.04 26.10 125.04 26.17 126.04 26.24 127.04 26.32 128.04 26.39 129.04 26.47 130.04 26.55 131.04 26.63 132.04 27.32 133.04 28.03 134.04 28.67 135.04 28.76 136.04 28.85 137.04 28.93 138.04 29.02 139.04 29.31 140.04 29.41 141.04 29.50 142.04 29.80 143.04 29.89 144.04 30.19 145.04 30.29 146.04 30.59 147.04 30.89 148.04 31.19 25 Jul 2007 109.28 24.67 110.28 24.60 111.28 24.74 112.28 24.70 113.28 24.69 114.28 24.86 115.28 25.12 116.28 25.38 117.28 25.65 118.28 25.71 119.28 25.78 120.28 25.85 121.28 25.92 122.28 25.99 123.28 26.07 124.28 26.14 125.28 26.22 126.28 26.30 127.28 26.38 128.28 26.47 129.28 26.55 130.28 26.84 131.28 27.71 132.28 28.42 133.28 28.71 134.28 28.80 135.28 28.90 136.28 29.00 137.28 29.09 138.28 29.39 139.28 29.50 140.28 29.60 141.28 29.90 142.28 30.01 143.28 30.32 144.28 30.43 145.28 30.74 146.28 31.05 147.28 31.36 26 Jul 2007 108.46 24.51 109.46 24.50 110.46 24.50 111.46 24.72 112.46 24.75 113.46 24.69 114.46 25.15 115.46 25.42 116.46 25.68 117.46 25.75 118.46 25.82 119.46 25.90 120.46 25.97 121.46 26.05 122.46 26.13 123.46 26.21 124.46 26.30 125.46 26.38 126.46 26.27 127.46 26.36 128.46 26.65 129.46 26.75 130.46 27.55 131.46 28.54 132.46 28.64 133.46 28.75 134.46 28.85 135.46 28.96 136.46 29.07 137.46 29.38 138.46 29.49 139.46 29.60 140.46 29.92 141.46 30.03 142.46 30.35 143.46 30.47 144.46 30.79 145.46 31.11 146.46 31.44 27 Jul 2007 107.70 24.14 108.70 24.14 109.70 24.19 110.70 24.27 111.70 24.39 112.70 24.46 113.70 24.73 114.70 25.00 115.70 25.26 116.70 25.34 117.70 25.41 118.70 25.49 119.70 25.57 120.70 25.65 121.70 25.74 122.70 25.82 123.70 25.91 124.70 26.00 125.70 26.10 126.70 26.20 127.70 26.30 128.70 26.40 129.70 26.50 130.70 27.81 131.70 28.32 132.70 28.43 133.70 28.55 134.70 28.67 135.70 28.98 136.70 29.11 137.70 29.23 138.70 29.35 139.70 29.68 140.70 29.81 141.70 30.14 142.70 30.27 143.70 30.60 144.70 30.94 145.70 31.28 28 Jul 2007 106.89 23.94 107.89 24.08 108.89 24.09 109.89 23.98 110.89 24.15 111.89 24.38 112.89 24.65 113.89 24.92 114.89 25.19 115.89 25.26 116.89 25.34 117.89 25.42 118.89 25.50 119.89 25.58 120.89 25.67 121.89 25.76 122.89 25.86 123.89 25.96 124.89 26.06 125.89 26.16 126.89 26.27 127.89 26.38 128.89 26.29 129.89 12.62 130.89 12.88 131.89 28.45 132.89 28.57 133.89 28.70 134.89 28.83 135.89 28.96 136.89 29.10 137.89 29.44 138.89 29.58 139.89 29.72 140.89 30.06 141.89 30.21 142.89 30.56 143.89 30.91 144.89 31.26 29 Jul 2007 106.33 23.54 107.33 23.53 108.33 23.66 109.33 23.55 110.33 23.70 111.33 24.16 112.33 24.42 113.33 24.68 114.33 24.95 115.33 25.03 116.33 25.10 117.33 25.18 118.33 25.27 119.33 25.32 120.33 25.25 121.33 25.34 122.33 25.41 123.33 10.40 124.33 10.44 125.33 10.68 126.33 10.92 127.33 10.95 128.33 11.18 129.33 11.40 130.33 11.62 131.33 11.84 132.33 11.84 133.33 28.37 134.33 28.52 135.33 28.66 136.33 29.01 30 Jul 2007 105.52 21.55 106.52 22.48 107.52 22.79 108.52 23.04 109.52 23.22 110.52 23.47 111.52 23.73 112.52 24.19 113.52 24.45 114.52 24.52 115.52 24.59 116.52 24.46 117.52 08.65 118.52 08.69 119.52 08.92 120.52 08.95 121.52 09.17 122.52 09.19 123.52 09.41 124.52 09.42 125.52 09.63 126.52 09.83 127.52 09.83 128.52 10.02 129.52 10.21 130.52 10.39 131.52 10.56 132.52 10.53 133.52 10.68 134.52 10.83 135.52 10.97 31 Jul 2007 104.72 14.70 105.72 15.11 106.72 06.87 107.72 06.92 108.72 07.16 114.72 07.78 115.72 07.81 116.72 08.03 117.72 08.05 118.72 08.26 119.72 08.27 120.72 08.48 121.72 08.48 122.72 08.67 123.72 08.66 124.72 08.85 125.72 08.83 126.72 09.00 127.72 09.17 128.72 09.13 129.72 09.28 130.72 09.43 131.72 09.56 132.72 09.69 133.72 09.81 134.72 09.92 01 Aug 2007 103.91 06.18 104.91 06.23 105.91 06.27 106.91 06.50 107.91 06.54 108.91 06.57 109.91 06.60 110.91 06.83 111.91 06.85 112.91 06.87 113.91 07.08 114.91 07.10 115.91 07.10 116.91 07.31 117.91 07.31 118.91 07.50 119.91 07.49 120.91 07.68 121.91 07.66 122.91 07.83 123.91 07.80 124.91 07.97 125.91 07.92 126.91 08.07 127.91 08.22 128.91 08.15 129.91 08.28 130.91 08.40 131.91 08.51 132.91 08.41 133.91 08.50 02 Aug 2007 103.11 06.07 104.11 06.10 105.11 06.14 106.11 06.36 107.11 06.39 108.11 06.41 109.11 06.43 110.11 06.65 111.11 06.66 112.11 06.67 113.11 06.88 114.11 06.88 115.11 06.88 116.11 07.07 117.11 07.06 118.11 07.05 119.11 07.23 120.11 07.20 121.11 07.37 122.11 07.34 123.11 07.50 124.11 07.45 125.11 07.60 126.11 07.54 127.11 07.67 03 Aug 2007 102.31 06.22 103.31 06.25 104.31 06.48 105.31 06.50 106.31 06.52 107.31 06.54 108.31 06.55 109.31 06.76 110.31 06.77 111.31 06.77 112.31 06.77 113.31 06.97 114.31 06.96 115.31 06.95 116.31 07.13 117.31 07.11 118.31 07.08 119.31 07.25 120.31 07.22 121.31 07.38 122.31 07.33 123.31 07.28 124.31 07.42 125.31 07.36 126.31 07.49 127.31 07.41 128.31 07.53 129.31 55.15 130.31 55.15 131.31 55.15 132.31 55.15 04 Aug 2007 101.52 06.44 102.52 06.66 103.52 06.68 104.52 06.70 105.52 06.72 106.52 06.73 107.52 06.94 108.52 06.95 109.52 06.95 110.52 06.95 111.52 06.95 112.52 07.14 113.52 07.13 114.52 07.12 115.52 07.10 116.52 07.27 117.52 07.24 118.52 07.21 119.52 07.37 120.52 07.33 121.52 07.28 122.52 07.43 123.52 07.37 124.52 07.51 125.52 07.44 126.52 07.36 127.52 07.48 128.52 07.39 129.52 07.50 130.52 55.84 131.52 55.84 05 Aug 2007 100.72 06.11 101.72 06.13 102.72 06.15 103.72 06.17 104.72 06.19 105.72 06.40 106.72 06.41 107.72 06.41 108.72 06.41 109.72 06.41 110.72 06.41 111.72 06.60 112.72 06.59 113.72 06.57 114.72 06.55 115.72 06.73 116.72 06.70 117.72 06.67 118.72 06.63 119.72 06.79 120.72 06.74 121.72 06.69 122.72 06.83 123.72 06.77 124.72 06.71 125.72 06.83 126.72 06.76 127.72 06.67 128.72 06.78 129.72 06.68 130.72 06.78 06 Aug 2007 099.93 05.51 100.93 05.53 101.93 05.55 102.93 05.77 103.93 05.78 104.93 05.80 105.93 05.80 106.93 05.81 107.93 05.81 108.93 05.81 109.93 06.01 110.93 06.00 111.93 05.99 112.93 05.97 113.93 05.95 114.93 06.13 115.93 06.10 116.93 06.07 117.93 06.04 118.93 06.00 119.93 06.16 120.93 06.11 121.93 06.06 122.93 06.20 123.93 06.14 124.93 06.07 125.93 06.00 126.93 06.12 127.93 06.04 128.93 05.95 129.93 06.05 07 Aug 2007 099.13 05.20 100.13 05.22 101.13 05.25 102.13 05.27 103.13 05.28 104.13 05.29 105.13 05.31 106.13 05.31 107.13 05.52 108.13 05.52 109.13 05.51 110.13 05.51 111.13 05.50 112.13 05.49 113.13 05.47 114.13 05.65 115.13 05.63 116.13 05.60 117.13 05.57 118.13 05.54 119.13 05.70 120.13 05.65 121.13 05.61 122.13 05.55 123.13 05.70 124.13 05.64 125.13 05.57 126.13 05.50 127.13 05.62 128.13 05.54 129.13 05.46 08 Aug 2007 098.34 04.80 099.34 04.83 100.34 04.85 101.34 05.07 102.34 05.09 103.34 05.11 104.34 05.12 105.34 05.13 106.34 05.14 107.34 05.14 108.34 05.14 109.34 05.14 110.34 05.13 111.34 05.32 112.34 05.31 113.34 05.30 114.34 05.28 115.34 05.25 116.34 05.23 117.34 05.20 118.34 05.36 119.34 05.33 120.34 05.28 121.34 05.24 122.34 05.19 123.34 05.34 124.34 05.28 125.34 05.21 126.34 05.15 127.34 05.27 128.34 05.20 09 Aug 2007 097.55 04.62 098.55 04.65 099.55 04.67 100.55 04.70 101.55 04.72 102.55 04.74 103.55 04.76 104.55 04.77 105.55 04.98 106.55 04.99 107.55 05.00 108.55 05.00 109.55 05.00 110.55 04.99 111.55 04.98 112.55 04.97 113.55 04.96 114.55 04.94 115.55 05.12 116.55 05.10 117.55 05.07 118.55 05.04 119.55 05.00 120.55 04.96 121.55 05.12 122.55 05.08 123.55 05.02 124.55 04.97 125.55 04.91 126.55 04.85 127.55 04.98 10 Aug 2007 096.76 04.43 097.76 04.47 098.76 04.50 099.76 04.53 100.76 04.56 101.76 04.58 102.76 04.61 103.76 04.62 104.76 04.64 105.76 04.65 106.76 04.66 107.76 04.67 108.76 04.67 109.76 04.87 110.76 04.87 111.76 04.87 112.76 04.86 113.76 04.85 114.76 04.83 115.76 04.82 116.76 04.79 117.76 04.77 118.76 04.74 119.76 04.91 120.76 04.88 121.76 04.84 122.76 04.79 123.76 04.75 124.76 04.70 125.76 04.84 126.76 04.79 11 Aug 2007 095.97 04.26 096.97 04.30 097.97 04.34 098.97 04.37 099.97 04.41 100.97 04.44 101.97 04.46 102.97 04.49 103.97 04.51 104.97 04.53 105.97 04.55 106.97 04.56 107.97 04.57 108.97 04.58 109.97 04.58 110.97 04.58 111.97 04.58 112.97 04.58 113.97 04.77 114.97 04.76 115.97 04.74 116.97 04.73 117.97 04.71 118.97 04.68 119.97 04.65 120.97 04.62 121.97 04.59 122.97 04.55 123.97 04.71 124.97 04.67 125.97 04.62 12 Aug 2007 095.18 03.91 096.18 03.96 097.18 04.00 098.18 04.05 099.18 04.09 100.18 04.12 101.18 04.16 102.18 04.19 103.18 04.22 104.18 04.24 105.18 04.27 106.18 04.29 107.18 04.31 108.18 04.32 109.18 04.33 110.18 04.34 111.18 04.35 112.18 04.35 113.18 04.35 114.18 04.35 115.18 04.34 116.18 04.33 117.18 04.32 118.18 04.50 119.18 04.49 120.18 04.46 121.18 04.44 122.18 04.41 123.18 04.38 124.18 04.34 125.18 04.31 13 Aug 2007 094.39 03.71 095.39 03.77 096.39 03.82 097.39 03.88 098.39 03.92 099.39 03.97 100.39 04.01 101.39 04.05 102.39 04.09 103.39 04.12 104.39 04.15 105.39 04.18 106.39 04.21 107.39 04.23 108.39 04.25 109.39 04.27 110.39 04.28 111.39 04.29 112.39 04.30 113.39 04.31 114.39 04.31 115.39 04.31 116.39 04.30 117.39 04.30 118.39 04.29 119.39 04.28 120.39 04.26 121.39 04.24 122.39 04.42 123.39 04.39 124.39 04.36 14 Aug 2007 093.60 03.49 094.60 03.56 095.60 03.62 096.60 03.68 097.60 03.74 098.60 03.79 099.60 03.84 100.60 03.89 101.60 03.94 102.60 03.98 103.60 04.02 104.60 04.06 105.60 04.09 106.60 04.12 107.60 04.15 108.60 04.18 109.60 04.20 110.60 04.22 111.60 04.24 112.60 04.25 113.60 04.26 114.60 04.27 115.60 04.28 116.60 04.28 117.60 04.28 118.60 04.28 119.60 04.27 120.60 04.26 121.60 04.25 122.60 04.23 123.60 04.21 15 Aug 2007 092.81 03.22 093.81 03.30 094.81 03.37 095.81 03.45 096.81 03.51 097.81 03.58 098.81 03.64 099.81 03.70 100.81 03.75 101.81 03.81 102.81 03.86 103.81 03.90 104.81 03.95 105.81 03.99 106.81 04.03 107.81 04.06 108.81 04.09 109.81 04.12 110.81 04.15 111.81 04.18 112.81 04.20 113.81 04.21 114.81 04.23 115.81 04.24 116.81 04.25 117.81 04.26 118.81 04.26 119.81 04.26 120.81 04.26 121.81 04.25 122.81 04.25 16 Aug 2007 102.02 03.65 103.02 03.71 104.02 03.76 105.02 03.82 106.02 03.87 107.02 03.91 108.02 03.95 109.02 03.99 110.02 04.03 111.02 04.07 112.02 04.10 17 Aug 2007 101.23 03.40 102.23 03.47 103.23 03.54 104.23 03.60 105.23 03.66 106.23 03.72 107.23 03.77 108.23 03.82 109.23 03.87 110.23 03.92 111.23 03.96 18 Aug 2007 100.44 03.19 101.44 03.27 102.44 03.25 103.44 03.33 104.44 03.40 105.44 03.47 106.44 03.54 107.44 03.60 108.44 03.66 109.44 03.72 110.44 03.77 19 Aug 2007 099.65 03.64 100.65 03.54 101.65 03.44 102.65 03.33 103.65 03.42 104.65 03.30 105.65 03.25 106.65 03.33 107.65 03.40 108.65 03.47 109.65 03.54 20 Aug 2007 098.86 03.84 099.86 03.76 100.86 03.87 101.86 03.78 102.86 03.69 103.86 03.59 104.86 03.49 105.86 03.58 106.86 03.47 107.86 03.35 108.86 03.24 21 Aug 2007 098.07 04.18 099.07 04.12 100.07 04.05 101.07 03.98 102.07 03.90 103.07 04.02 104.07 03.94 105.07 03.85 106.07 03.76 107.07 03.66 108.07 03.76 22 Aug 2007 097.27 04.47 098.27 04.43 099.27 04.38 100.27 04.32 101.27 04.26 102.27 04.20 103.27 04.13 104.27 04.26 105.27 04.19 106.27 04.11 107.27 04.02 23 Aug 2007 096.48 04.69 097.48 04.65 098.48 04.62 099.48 04.78 100.48 04.74 101.48 04.69 102.48 04.64 103.48 04.59 104.48 04.53 105.48 04.67 106.48 04.61 24 Aug 2007 095.68 04.89 096.68 04.87 097.68 04.85 098.68 04.83 099.68 05.01 100.68 04.98 101.68 04.94 102.68 04.91 103.68 04.87 104.68 04.82 105.68 04.78 25 Aug 2007 094.88 05.05 095.88 05.05 096.88 05.05 097.88 05.04 098.88 05.03 099.88 05.02 100.88 05.20 101.88 05.18 102.88 05.16 103.88 05.13 104.88 05.10 26 Aug 2007 094.08 05.16 095.08 05.17 096.08 05.18 097.08 05.19 098.08 05.20 099.08 05.20 100.08 05.20 101.08 05.39 102.08 05.39 103.08 05.38 104.08 05.36 27 Aug 2007 093.28 05.23 094.28 05.26 095.28 05.29 096.28 05.31 097.28 05.33 098.28 05.35 099.28 05.36 100.28 05.37 101.28 05.58 102.28 05.59 103.28 05.59 28 Aug 2007 092.48 05.36 093.48 05.40 094.48 05.44 095.48 05.48 096.48 05.52 097.48 05.55 098.48 05.58 099.48 05.60 100.48 05.63 101.48 05.85 102.48 05.87 29 Aug 2007 091.68 05.51 092.68 05.57 093.68 05.62 094.68 05.67 095.68 05.72 096.68 05.77 097.68 05.81 098.68 05.85 099.68 05.89 100.68 06.12 101.68 06.16 30 Aug 2007 090.87 05.71 091.87 05.78 092.87 05.85 093.87 05.91 094.87 05.97 095.87 06.03 096.87 06.09 097.87 06.14 098.87 06.19 099.87 06.44 100.87 06.49 31 Aug 2007 090.06 05.80 091.06 05.88 092.06 05.96 093.06 06.04 094.06 06.11 095.06 06.18 096.06 06.25 097.06 06.32 098.06 06.19 099.06 06.25 100.06 06.31 01 Sep 2007 089.24 05.68 090.24 05.71 091.24 05.80 092.24 05.89 093.24 05.97 094.24 05.86 095.24 05.94 096.24 05.82 097.24 05.90 098.24 05.97 099.24 05.85 02 Sep 2007 088.43 05.23 089.43 05.46 090.43 05.50 091.43 05.53 092.43 05.69 093.43 05.58 094.43 05.68 095.43 05.77 096.43 05.66 097.43 05.75 098.43 05.63 03 Sep 2007 087.61 04.88 088.61 05.13 089.61 05.17 090.61 05.21 091.61 05.45 092.61 05.48 093.61 05.47 094.61 05.57 095.61 05.68 096.61 05.58 097.61 05.67 04 Sep 2007 086.79 05.05 087.79 05.11 088.79 05.16 089.79 05.20 090.79 05.45 091.79 05.49 092.79 05.53 093.79 05.76 094.79 05.74 095.79 05.85 096.79 05.76 05 Sep 2007 085.97 04.98 086.97 05.04 087.97 05.09 088.97 05.14 089.97 05.39 090.97 05.44 091.97 05.48 092.97 05.72 093.97 05.76 094.97 06.00 095.97 05.93 06 Sep 2007 085.14 05.29 086.14 05.35 087.14 05.40 088.14 05.46 089.14 05.71 090.14 05.76 091.14 05.80 092.14 06.05 093.14 06.09 094.14 06.33 095.14 06.37 07 Sep 2007 084.31 05.80 085.31 05.86 086.31 05.92 087.31 05.97 088.31 06.23 089.31 06.28 090.31 06.32 091.31 06.57 092.31 06.62 093.31 06.66 094.31 06.90 08 Sep 2007 083.47 06.65 084.47 06.70 085.47 06.76 086.47 06.81 087.47 07.06 088.47 07.11 089.47 07.16 090.47 07.41 091.47 07.46 092.47 07.50 093.47 07.74 09 Sep 2007 082.63 07.56 083.63 07.82 084.63 07.87 085.63 07.93 086.63 07.98 087.63 08.23 088.63 08.27 089.63 08.32 090.63 08.57 091.63 08.61 092.63 08.85 10 Sep 2007 081.79 08.97 082.79 09.22 083.79 09.27 084.79 09.32 085.79 09.37 086.79 09.62 087.79 09.67 088.79 09.71 089.79 09.96 090.79 10.00 091.79 10.24 11 Sep 2007 080.94 10.70 081.94 10.75 082.94 11.00 083.94 11.05 084.94 11.10 085.94 11.14 086.94 11.39 087.94 11.43 088.94 11.68 089.94 11.72 090.94 11.96 12 Sep 2007 080.09 12.41 081.09 12.45 082.09 12.50 083.09 12.74 084.09 12.79 085.09 12.83 086.09 13.08 087.09 13.12 088.09 13.16 089.09 13.40 090.09 13.44 13 Sep 2007 079.24 13.99 080.24 14.20 081.24 14.25 082.24 14.29 083.24 14.53 084.24 14.57 085.24 14.61 086.24 14.85 087.24 14.89 088.24 15.13 089.24 15.17 14 Sep 2007 078.37 15.42 079.37 15.46 080.37 15.70 081.37 15.74 082.37 15.78 083.37 16.02 084.37 16.06 085.37 16.30 086.37 16.34 087.37 16.58 088.37 16.61 15 Sep 2007 077.51 16.28 078.51 16.52 079.51 16.56 080.51 16.59 081.51 16.83 082.51 16.87 083.51 17.10 084.51 17.14 085.51 17.37 086.51 17.41 087.51 17.65 16 Sep 2007 076.64 16.95 077.64 16.98 078.64 17.21 079.64 17.24 080.64 17.28 081.64 17.51 082.64 17.54 083.64 17.78 084.64 17.81 085.64 18.04 086.64 18.28 17 Sep 2007 075.76 17.13 076.76 17.36 077.76 17.39 078.76 17.42 079.76 17.65 080.76 17.68 081.76 17.91 082.76 18.14 083.76 18.17 084.76 18.40 085.76 18.43 18 Sep 2007 074.88 17.04 075.88 17.27 076.88 17.29 077.88 17.52 078.88 17.54 079.88 17.76 080.88 17.99 081.88 17.98 082.88 18.15 083.88 18.12 084.88 18.09 19 Sep 2007 074.00 16.81 075.00 16.82 076.00 17.04 077.00 17.06 078.00 17.23 079.00 17.30 080.00 17.30 081.00 17.23 082.00 17.37 083.00 17.31 084.00 17.44 20 Sep 2007 073.11 16.35 074.11 16.33 075.11 16.43 076.11 16.53 077.11 16.42 078.11 16.52 079.11 16.61 080.11 16.50 081.11 16.59 082.11 16.68 083.11 16.56 21 Sep 2007 072.21 15.39 073.21 15.45 074.21 15.50 075.21 15.55 076.21 15.60 077.21 15.45 078.21 15.49 079.21 15.52 080.21 15.55 081.21 15.57 082.21 15.59 22 Sep 2007 071.31 14.41 072.31 14.23 073.31 14.24 074.31 14.25 075.31 14.44 076.31 14.44 077.31 14.42 078.31 14.40 079.31 14.37 080.31 14.33 081.31 14.48 23 Sep 2007 070.40 13.42 071.40 13.40 072.40 13.37 073.40 13.34 074.40 13.50 075.40 13.45 076.40 13.39 077.40 13.51 078.40 13.43 079.40 13.53 080.40 13.42 24 Sep 2007 069.49 12.30 070.49 12.25 071.49 12.20 072.49 12.14 073.49 12.26 074.49 12.18 075.49 12.29 076.49 12.18 077.49 12.26 078.49 12.13 25 Sep 2007 068.57 11.14 069.57 11.07 070.57 11.20 071.57 11.11 072.57 11.22 073.57 11.12 074.57 11.21 075.57 11.08 076.57 11.15 077.57 11.20 078.57 11.03 26 Sep 2007 067.64 09.79 068.64 09.91 069.64 10.03 070.64 09.94 071.64 10.04 072.64 10.13 073.64 10.01 074.64 10.08 075.64 10.13 076.64 10.18 077.64 10.21 27 Sep 2007 066.71 08.58 067.71 08.71 068.71 08.62 069.71 08.73 070.71 08.63 071.71 08.72 072.71 08.80 073.71 08.67 074.71 08.73 075.71 08.78 076.71 08.82 28 Sep 2007 065.77 07.69 066.77 07.81 067.77 07.73 068.77 07.84 069.77 07.74 070.77 07.84 071.77 07.72 072.77 07.80 073.77 07.67 074.77 07.73 075.77 07.78 29 Sep 2007 064.82 06.98 065.82 06.91 066.82 06.83 067.82 06.94 068.82 06.85 069.82 06.95 070.82 06.85 071.82 06.74 072.82 06.82 073.82 06.69 074.82 06.75 30 Sep 2007 063.87 06.21 064.87 06.14 065.87 06.27 066.87 06.19 067.87 06.11 068.87 06.22 069.87 06.13 070.87 06.02 071.87 06.11 072.87 06.00 073.87 06.07 01 Oct 2007 062.91 05.76 063.91 05.70 064.91 05.64 065.91 05.57 066.91 05.69 067.91 05.61 068.91 05.53 069.91 05.63 070.91 05.54 071.91 05.43 072.91 05.52 02 Oct 2007 061.94 05.25 062.94 05.40 063.94 05.34 064.94 05.28 065.94 05.21 066.94 05.34 067.94 05.27 068.94 05.19 069.94 05.10 070.94 05.21 071.94 05.11 03 Oct 2007 060.97 05.18 061.97 05.14 062.97 05.09 063.97 05.04 064.97 04.98 065.97 04.92 066.97 05.05 067.97 04.98 068.97 04.91 069.97 04.83 070.97 04.94 04 Oct 2007 059.99 04.93 060.99 04.89 061.99 04.85 062.99 04.81 063.99 04.76 064.99 04.91 065.99 04.85 066.99 04.79 067.99 04.73 068.99 04.66 069.99 04.59 05 Oct 2007 059.00 04.70 060.00 04.67 061.00 04.64 062.00 04.61 063.00 04.77 064.00 04.73 065.00 04.68 066.00 04.63 067.00 04.58 068.00 04.52 069.00 04.46 06 Oct 2007 058.00 04.53 059.00 04.51 060.00 04.49 061.00 04.46 062.00 04.43 063.00 04.40 064.00 04.36 065.00 04.32 066.00 04.28 067.00 04.43 068.00 04.38 07 Oct 2007 057.00 04.32 058.00 04.31 059.00 04.30 060.00 04.28 061.00 04.46 062.00 04.44 063.00 04.41 064.00 04.38 065.00 04.35 066.00 04.32 067.00 04.28 08 Oct 2007 055.99 04.10 056.99 04.10 057.99 04.09 058.99 04.09 059.99 04.08 060.99 04.07 061.99 04.05 062.99 04.03 063.99 04.01 064.99 03.99 065.99 03.96 09 Oct 2007 054.97 03.85 055.97 03.86 056.97 03.67 057.97 03.68 058.97 03.68 059.97 03.68 060.97 03.67 061.97 03.66 062.97 03.65 063.97 03.64 064.97 03.62 10 Oct 2007 053.95 03.38 054.95 03.40 055.95 03.42 056.95 03.43 057.95 03.45 058.95 03.46 059.95 03.46 060.95 03.47 061.95 03.47 062.95 03.26 063.95 03.26 11 Oct 2007 052.91 03.06 053.91 03.09 054.91 02.92 055.91 02.95 056.91 02.97 057.91 03.00 058.91 03.01 059.91 03.03 060.91 03.04 061.91 03.05 062.91 02.86 12 Oct 2007 051.87 02.49 052.87 02.54 053.87 02.58 054.87 02.62 055.87 02.45 056.87 02.49 057.87 02.52 058.87 02.55 059.87 02.57 060.87 02.59 15 Dec 2007 337.03 53.60 338.03 53.60 339.03 53.60 340.03 53.60 341.03 53.60 342.03 53.60 343.03 53.60 344.03 53.60 345.03 53.60 346.03 53.60 347.03 53.60 16 Dec 2007 335.93 53.66 336.93 53.66 337.93 53.66 338.93 53.66 339.93 53.66 340.93 53.66 341.93 53.66 342.93 53.66 343.93 53.66 344.93 53.66 345.93 53.66 17 Dec 2007 334.83 53.94 335.83 53.94 336.83 53.94 337.83 53.94 338.83 53.94 339.83 53.94 340.83 53.94 341.83 53.94 342.83 53.94 343.83 53.94 344.83 53.94 18 Dec 2007 333.75 54.03 334.75 54.03 335.75 54.03 336.75 54.03 337.75 54.03 338.75 54.03 339.75 54.03 340.75 54.03 341.75 54.03 342.75 54.03 343.75 54.03 19 Dec 2007 332.67 54.14 333.67 54.14 334.67 54.14 335.67 54.14 336.67 54.14 337.67 54.14 338.67 54.14 339.67 54.14 340.67 54.14 341.67 54.14 342.67 54.14 20 Dec 2007 331.59 54.47 332.59 54.47 333.59 54.47 334.59 54.47 335.59 54.47 336.59 54.47 337.59 54.47 338.59 54.47 339.59 54.47 340.59 54.47 341.59 54.47 21 Dec 2007 330.53 54.62 331.53 54.62 332.53 54.62 333.53 54.62 334.53 54.62 335.53 54.62 336.53 54.62 337.53 54.62 338.53 54.62 339.53 54.62 340.53 54.62 22 Dec 2007 329.47 55.01 330.47 55.01 331.47 55.01 332.47 55.01 333.47 55.01 334.47 55.01 335.47 55.01 336.47 55.01 337.47 55.01 338.47 55.01 339.47 55.01 23 Dec 2007 328.42 55.22 329.42 55.22 330.42 55.22 331.42 55.22 332.42 55.22 333.42 55.22 334.42 55.22 335.42 55.22 336.42 55.22 337.42 55.22 338.42 55.22 24 Dec 2007 327.38 55.68 328.38 55.68 329.38 55.68 330.38 55.68 331.38 55.68 332.38 55.68 333.38 55.68 334.38 55.68 335.38 55.68 336.38 55.68 337.38 55.68 25 Dec 2007 326.34 56.17 327.34 56.17 328.34 56.17 329.34 56.17 330.34 56.17 331.34 56.17 332.34 56.17 333.34 56.17 334.34 56.17 335.34 56.17 336.34 56.17 26 Dec 2007 325.31 56.70 326.31 56.70 327.31 56.70 328.31 56.70 329.31 56.70 330.31 56.70 331.31 56.70 332.31 56.70 333.31 56.70 334.31 56.70 335.31 56.70 27 Dec 2007 324.29 57.48 325.29 57.48 326.29 57.48 327.29 57.48 328.29 57.48 329.29 57.48 330.29 57.48 331.29 57.48 332.29 57.48 333.29 57.48 334.29 57.48 28 Dec 2007 323.27 58.09 324.27 58.09 325.27 58.09 326.27 58.09 327.27 58.09 328.27 58.09 329.27 58.09 330.27 58.09 331.27 58.09 332.27 58.09 333.27 58.09 29 Dec 2007 322.26 58.92 323.26 58.92 324.26 58.92 325.26 58.92 326.26 58.92 327.26 58.92 328.26 58.92 329.26 58.92 330.26 58.92 331.26 58.92 332.26 58.92 30 Dec 2007 321.26 59.53 322.26 59.53 323.26 59.53 324.26 59.53 325.26 59.53 326.26 59.53 327.26 59.53 328.26 59.53 329.26 59.53 330.26 59.53 331.26 59.53 31 Dec 2007 320.27 60.28 321.27 60.28 322.27 60.28 323.27 60.28 324.27 60.28 325.27 60.28 326.27 60.28 327.27 60.28 328.27 60.28 329.27 60.28 330.27 60.28 01 Jan 2008 319.28 60.72 320.28 60.72 321.28 60.72 322.28 60.72 323.28 60.72 324.28 60.72 325.28 60.72 326.28 60.72 327.28 60.72 328.28 60.72 329.28 60.72 02 Jan 2008 318.30 60.77 319.30 60.77 320.30 60.77 321.30 60.77 322.30 60.77 323.30 60.77 324.30 60.77 325.30 60.77 326.30 60.77 327.30 60.77 328.30 60.77 03 Jan 2008 317.33 60.64 318.33 60.64 319.33 60.64 320.33 60.64 321.33 60.64 322.33 60.64 323.33 60.64 324.33 60.64 325.33 60.64 326.33 60.64 327.33 60.64 04 Jan 2008 316.36 59.97 317.36 59.97 318.36 59.97 319.36 59.97 320.36 59.97 321.36 59.97 322.36 59.97 323.36 59.97 324.36 59.97 325.36 59.97 326.36 59.97 05 Jan 2008 315.40 56.41 316.40 56.41 317.40 56.41 318.40 56.41 319.40 56.41 320.40 56.41 321.40 56.41 322.40 56.41 323.40 56.41 324.40 56.41 325.40 56.41 06 Jan 2008 314.44 56.21 315.44 56.21 316.44 56.21 317.44 56.21 318.44 56.21 319.44 56.21 320.44 56.21 321.44 56.21 322.44 56.21 323.44 56.21 324.44 56.21 07 Jan 2008 313.49 56.01 314.49 56.01 315.49 56.01 316.49 56.01 317.49 56.01 318.49 56.01 319.49 56.01 320.49 56.01 321.49 56.01 322.49 56.01 323.49 56.01 08 Jan 2008 312.55 55.81 313.55 55.81 314.55 55.81 315.55 55.81 316.55 55.81 317.55 55.81 318.55 55.81 319.55 55.81 320.55 55.81 321.55 55.81 322.55 55.81 09 Jan 2008 311.61 55.64 312.61 55.64 313.61 55.64 314.61 55.64 315.61 55.64 316.61 55.64 317.61 55.64 318.61 55.64 319.61 55.64 320.61 55.64 321.61 55.64 10 Jan 2008 310.68 53.06 311.68 53.06 312.68 53.06 313.68 53.06 314.68 53.06 315.68 53.06 316.68 53.06 317.68 53.06 318.68 53.06 319.68 53.06 320.68 53.06 11 Jan 2008 309.75 52.78 310.75 52.78 311.75 52.78 312.75 52.78 313.75 52.78 314.75 52.78 315.75 52.78 316.75 52.78 317.75 52.78 318.75 52.78 319.75 52.78 12 Jan 2008 308.83 52.55 309.83 52.55 310.83 52.55 311.83 52.55 312.83 52.55 313.83 52.55 314.83 52.55 315.83 52.55 316.83 52.55 317.83 52.55 318.83 52.55 13 Jan 2008 307.91 52.34 308.91 52.34 309.91 52.34 310.91 52.34 311.91 52.34 312.91 52.34 313.91 52.34 314.91 52.34 315.91 52.34 316.91 52.34 317.91 52.34 14 Jan 2008 307.00 52.17 308.00 52.17 309.00 52.17 310.00 52.17 311.00 52.17 312.00 52.17 313.00 52.17 314.00 52.17 315.00 52.17 316.00 52.17 317.00 52.17 15 Jan 2008 306.10 54.22 307.10 54.22 308.10 54.22 309.10 54.22 310.10 54.22 311.10 54.22 312.10 54.22 313.10 54.22 314.10 54.22 315.10 54.22 316.10 54.22 16 Jan 2008 305.20 54.10 306.20 54.10 307.20 54.10 308.20 54.10 309.20 54.10 310.20 54.10 311.20 54.10 312.20 54.10 313.20 54.10 314.20 54.10 315.20 54.10 17 Jan 2008 304.30 53.99 305.30 53.99 306.30 53.99 307.30 53.99 308.30 53.99 309.30 53.99 310.30 53.99 311.30 53.99 312.30 53.99 313.30 53.99 18 Jan 2008 303.41 53.71 304.41 53.71 305.41 53.71 306.41 53.71 307.41 53.71 308.41 53.71 309.41 53.71 310.41 53.71 311.41 53.71 312.41 53.71 313.41 53.71 19 Jan 2008 302.52 53.64 303.52 53.64 304.52 53.64 305.52 53.64 306.52 53.64 307.52 53.64 308.52 53.64 309.52 53.64 310.52 53.64 311.52 53.64 20 Jan 2008 301.64 53.58 302.64 53.58 303.64 53.58 304.64 53.58 305.64 53.58 306.64 53.58 307.64 53.58 308.64 53.58 309.64 53.58 310.64 53.58 311.64 53.58 21 Jan 2008 300.76 53.54 301.76 53.54 302.76 53.54 303.76 53.54 304.76 53.54 305.76 53.54 306.76 53.54 307.76 53.54 308.76 53.54 309.76 53.54 310.76 53.54 22 Jan 2008 299.88 53.50 300.88 53.50 301.88 53.50 302.88 53.50 303.88 53.50 304.88 53.50 305.88 53.50 306.88 53.50 307.88 53.50 308.88 53.50 309.88 53.50 23 Jan 2008 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 304.01 53.48 305.01 53.48 306.01 53.48 307.01 53.48 308.01 53.48 309.01 53.48 24 Jan 2008 298.14 53.45 299.14 53.45 300.14 53.45 301.14 53.45 302.14 53.45 303.14 53.45 304.14 53.45 305.14 53.45 306.14 53.45 307.14 53.45 308.14 53.45 25 Jan 2008 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 303.28 53.44 304.28 53.44 305.28 53.44 306.28 53.44 307.28 53.44 26 Jan 2008 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 27 Jan 2008 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 28 Jan 2008 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 29 Jan 2008 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 30 Jan 2008 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 31 Jan 2008 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 01 Feb 2008 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 02 Feb 2008 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 03 Feb 2008 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 04 Feb 2008 288.79 53.46 289.79 53.46 290.79 53.46 291.79 53.46 292.79 53.46 293.79 53.46 294.79 53.46 295.79 53.46 296.79 53.46 297.79 53.46 298.79 53.46 05 Feb 2008 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 06 Feb 2008 287.11 53.51 288.11 53.51 289.11 53.51 290.11 53.51 291.11 53.51 292.11 53.51 293.11 53.51 294.11 53.51 295.11 53.51 296.11 53.51 297.11 53.51 07 Feb 2008 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 08 Feb 2008 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 293.44 53.59 294.44 53.59 295.44 53.59 09 Feb 2008 284.61 53.65 285.61 53.65 286.61 53.65 287.61 53.65 288.61 53.65 289.61 53.65 290.61 53.65 291.61 53.65 292.61 53.65 293.61 53.65 294.61 53.65 10 Feb 2008 283.78 53.92 284.78 53.92 285.78 53.92 286.78 53.92 287.78 53.92 288.78 53.92 289.78 53.92 290.78 53.92 291.78 53.92 292.78 53.92 293.78 53.92 11 Feb 2008 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01 289.95 54.01 290.95 54.01 291.95 54.01 292.95 54.01 12 Feb 2008 272.12 54.12 273.12 54.12 274.12 54.12 275.12 54.12 276.12 54.12 277.12 54.12 278.12 54.12 279.12 54.12 280.12 54.12 281.12 54.12 282.12 54.12 283.12 54.12 284.12 54.12 285.12 54.12 286.12 54.12 287.12 54.12 288.12 54.12 289.12 54.12 290.12 54.12 291.12 54.12 292.12 54.12 293.12 54.12 294.12 54.12 295.12 54.12 296.12 54.12 297.12 54.12 298.12 54.12 299.12 54.12 300.12 54.12 301.12 54.12 302.12 54.12 13 Feb 2008 271.28 54.44 272.28 54.44 273.28 54.44 274.28 54.44 275.28 54.44 276.28 54.44 277.28 54.44 278.28 54.44 279.28 54.44 280.28 54.44 281.28 54.44 282.28 54.44 283.28 54.44 284.28 54.44 285.28 54.44 286.28 54.44 287.28 54.44 288.28 54.44 289.28 54.44 290.28 54.44 291.28 54.44 292.28 54.44 293.28 54.44 294.28 54.44 295.28 54.44 296.28 54.44 297.28 54.44 298.28 54.44 299.28 54.44 300.28 54.44 301.28 54.44 14 Feb 2008 270.45 54.15 271.45 54.53 272.45 54.60 273.45 54.60 274.45 54.60 275.45 54.60 276.45 54.60 277.45 54.60 278.45 54.60 279.45 54.60 280.45 54.60 281.45 54.60 282.45 54.60 283.45 54.60 284.45 54.60 285.45 54.60 286.45 54.60 287.45 54.60 288.45 54.60 289.45 54.60 290.45 54.60 291.45 54.60 292.45 54.60 293.45 54.60 294.45 54.60 295.45 54.60 296.45 54.60 297.45 54.60 298.45 54.60 299.45 54.60 300.45 54.60 15 Feb 2008 269.62 52.90 270.62 52.94 271.62 52.99 272.62 53.28 273.62 53.53 274.62 53.55 275.62 53.74 276.62 54.11 277.62 54.25 278.62 54.57 279.62 54.88 280.62 54.97 281.62 54.97 282.62 54.97 283.62 54.97 284.62 54.97 285.62 54.97 286.62 54.97 287.62 54.97 288.62 54.97 289.62 54.97 290.62 54.97 291.62 54.97 292.62 54.97 293.62 54.97 294.62 54.97 295.62 54.97 296.62 54.97 297.62 54.97 298.62 54.97 299.62 54.97 16 Feb 2008 268.79 52.41 269.79 52.45 270.79 52.49 271.79 52.53 272.79 52.57 273.79 52.60 274.79 52.63 275.79 52.86 276.79 52.88 277.79 53.09 278.79 53.29 279.79 53.46 280.79 53.62 281.79 53.76 282.79 54.08 283.79 54.39 284.79 54.69 285.79 54.97 286.79 55.19 287.79 55.19 288.79 55.19 289.79 55.19 290.79 55.19 291.79 55.19 292.79 55.19 293.79 55.19 294.79 55.19 295.79 55.19 296.79 55.19 297.79 55.19 298.79 55.19 17 Feb 2008 267.96 52.05 268.96 52.10 269.96 52.15 270.96 52.19 271.96 52.23 272.96 52.27 273.96 52.31 274.96 52.54 275.96 52.57 276.96 52.60 277.96 52.63 278.96 52.65 279.96 52.88 280.96 52.90 281.96 52.92 282.96 53.04 283.96 53.19 284.96 53.53 285.96 53.66 286.96 53.97 287.96 54.27 288.96 54.56 289.96 54.84 290.96 55.12 291.96 55.38 292.96 55.63 293.96 55.63 294.96 55.63 295.96 55.63 296.96 55.63 297.96 55.63 18 Feb 2008 267.13 51.85 268.13 51.91 269.13 51.96 270.13 52.00 271.13 52.05 272.13 52.09 273.13 52.14 274.13 52.18 275.13 52.41 276.13 52.45 277.13 52.48 278.13 52.51 279.13 52.54 280.13 52.77 281.13 52.79 282.13 52.82 283.13 52.84 284.13 53.06 285.13 53.08 286.13 53.09 287.13 53.31 288.13 53.47 289.13 53.59 290.13 53.89 291.13 54.19 292.13 54.48 293.13 54.76 294.13 55.03 295.13 55.30 296.13 55.56 297.13 55.82 19 Feb 2008 266.30 51.85 267.30 51.90 268.30 51.95 269.30 52.00 270.30 52.05 271.30 52.10 272.30 52.14 273.30 52.19 274.30 52.23 275.30 52.47 276.30 52.50 277.30 52.54 278.30 52.57 279.30 52.60 280.30 52.83 281.30 52.86 282.30 52.89 283.30 53.12 284.30 53.14 285.30 53.16 286.30 53.39 287.30 53.41 288.30 53.43 289.30 53.64 290.30 53.66 291.30 53.88 292.30 54.09 293.30 54.15 294.30 54.43 295.30 54.72 296.30 54.99 20 Feb 2008 265.46 52.06 266.46 52.11 267.46 52.17 268.46 52.22 269.46 52.27 270.46 52.31 271.46 52.36 272.46 52.41 273.46 52.45 274.46 52.49 275.46 52.73 276.46 52.77 277.46 52.80 278.46 52.84 279.46 52.87 280.46 53.11 281.46 53.14 282.46 53.17 283.46 53.40 284.46 53.42 285.46 53.45 286.46 53.68 287.46 53.70 288.46 53.93 289.46 53.04 290.46 53.36 291.46 53.47 292.46 53.58 293.46 53.87 294.46 54.16 295.46 54.45 21 Feb 2008 264.63 52.51 265.63 52.57 266.63 52.62 267.63 52.67 268.63 52.72 269.63 52.77 270.63 52.81 271.63 52.86 272.63 52.90 273.63 52.95 274.63 52.99 275.63 53.23 276.63 53.27 277.63 53.30 278.63 53.34 279.63 53.37 280.63 53.61 281.63 53.64 282.63 53.67 283.63 53.91 284.63 53.94 285.63 54.17 286.63 54.19 287.63 54.42 288.63 54.45 289.63 54.68 290.63 54.70 291.63 54.93 292.63 54.95 293.63 55.17 294.63 55.40 22 Feb 2008 263.79 53.03 264.79 53.08 265.79 53.13 266.79 53.18 267.79 53.23 268.79 53.48 269.79 53.52 270.79 53.57 271.79 53.61 272.79 53.66 273.79 53.70 274.79 53.74 275.79 53.98 276.79 54.02 277.79 54.05 278.79 54.09 279.79 54.33 280.79 54.36 281.79 54.40 282.79 54.63 283.79 54.66 284.79 54.70 285.79 54.93 286.79 54.96 287.79 55.19 288.79 55.22 289.79 55.45 290.79 55.68 291.79 55.71 292.79 55.93 293.79 56.16 23 Feb 2008 262.96 54.01 263.96 54.06 264.96 54.11 265.96 54.16 266.96 54.21 267.96 54.25 268.96 54.30 269.96 54.34 270.96 54.58 271.96 54.63 272.96 54.67 273.96 54.71 274.96 54.75 275.96 54.99 276.96 55.03 277.96 55.06 278.96 55.10 279.96 55.34 280.96 55.37 281.96 55.41 282.96 55.64 283.96 55.68 284.96 55.91 285.96 55.95 286.96 56.18 287.96 56.21 288.96 56.44 289.96 56.48 290.96 56.71 291.96 56.94 292.96 56.97 24 Feb 2008 262.12 55.24 263.12 55.29 264.12 55.33 265.12 55.38 266.12 55.42 267.12 55.47 268.12 55.51 269.12 55.55 270.12 55.59 271.12 55.84 272.12 55.88 273.12 55.92 274.12 55.96 275.12 56.00 276.12 56.23 277.12 56.27 278.12 56.31 279.12 56.55 280.12 56.58 281.12 56.62 282.12 56.86 283.12 56.89 284.12 57.13 285.12 57.16 286.12 57.40 287.12 57.43 288.12 57.67 289.12 57.70 290.12 57.94 291.12 58.17 292.12 58.21 25 Feb 2008 261.28 56.44 262.28 56.49 263.28 56.53 264.28 56.57 265.28 56.82 266.28 56.86 267.28 56.90 268.28 56.94 269.28 56.98 270.28 57.02 271.28 57.06 272.28 57.30 273.28 57.34 274.28 57.38 275.28 57.42 276.28 57.66 277.28 57.69 278.28 57.73 279.28 57.97 280.28 58.01 281.28 58.24 282.28 58.28 283.28 58.32 284.28 58.55 285.28 58.59 286.28 58.83 287.28 59.06 288.28 59.10 289.28 59.34 290.28 59.58 291.28 59.61 26 Feb 2008 260.44 57.92 261.44 57.97 262.44 58.01 263.44 58.05 264.44 58.09 265.44 58.13 266.44 58.37 267.44 58.41 268.44 58.45 269.44 58.48 270.44 58.52 271.44 58.56 272.44 58.80 273.44 58.84 274.44 58.88 275.44 59.11 276.44 59.15 277.44 59.19 278.44 59.43 279.44 59.46 280.44 59.50 281.44 59.74 282.44 59.78 283.44 60.02 284.44 60.05 285.44 60.29 286.44 60.33 287.44 60.57 288.44 60.78 289.44 60.78 290.44 60.78 27 Feb 2008 259.59 59.16 260.59 59.20 261.59 59.44 262.59 59.47 263.59 59.51 264.59 59.55 265.59 59.59 266.59 59.62 267.59 59.86 268.59 59.90 269.59 59.94 270.59 59.97 271.59 60.01 272.59 60.25 273.59 60.28 274.59 60.32 275.59 60.56 276.59 60.60 277.59 60.63 278.59 60.69 279.59 60.69 280.59 60.69 281.59 60.69 282.59 60.69 283.59 60.69 284.59 60.69 285.59 60.69 286.59 60.69 287.59 60.69 288.59 60.69 289.59 60.69 28 Feb 2008 258.75 60.24 259.75 60.24 260.75 60.24 261.75 60.24 262.75 60.24 263.75 60.24 264.75 60.24 265.75 60.24 266.75 60.24 267.75 60.24 268.75 60.24 269.75 60.24 270.75 60.24 271.75 60.24 272.75 60.24 273.75 60.24 274.75 60.24 275.75 60.24 276.75 60.24 277.75 60.24 278.75 60.24 279.75 60.24 280.75 60.24 281.75 60.24 282.75 60.24 283.75 60.24 284.75 60.24 285.75 60.24 286.75 60.24 287.75 60.24 288.75 60.24 29 Feb 2008 257.90 59.48 258.90 59.48 259.90 59.48 260.90 59.48 261.90 59.48 262.90 59.48 263.90 59.48 264.90 59.48 265.90 59.48 266.90 59.48 267.90 59.48 268.90 59.48 269.90 59.48 270.90 59.48 271.90 59.48 272.90 59.48 273.90 59.48 274.90 59.48 275.90 59.48 276.90 59.48 277.90 59.48 278.90 59.48 279.90 59.48 280.90 59.48 281.90 59.48 282.90 59.48 283.90 59.48 284.90 59.48 285.90 59.48 286.90 59.48 287.90 59.48 01 Mar 2008 256.80 58.87 257.80 58.87 258.80 58.87 259.80 58.87 260.80 58.87 261.80 58.87 262.80 58.87 263.80 58.87 264.80 58.87 265.80 58.87 266.80 58.87 267.80 58.87 268.80 58.87 269.80 58.87 270.80 58.87 271.80 58.87 272.80 58.87 273.80 58.87 274.80 58.87 275.80 58.87 276.80 58.87 277.80 58.87 278.80 58.87 279.80 58.87 280.80 58.87 281.80 58.87 282.80 58.87 283.80 58.87 284.80 58.87 285.80 58.87 286.80 58.87 287.80 58.87 288.80 58.87 289.80 58.87 290.80 58.87 291.80 58.87 292.80 58.87 293.80 58.87 294.80 58.87 02 Mar 2008 255.95 58.04 256.95 58.04 257.95 58.04 258.95 58.04 259.95 58.04 260.95 58.04 261.95 58.04 262.95 58.04 263.95 58.04 264.95 58.04 265.95 58.04 266.95 58.04 267.95 58.04 268.95 58.04 269.95 58.04 270.95 58.04 271.95 58.04 272.95 58.04 273.95 58.04 274.95 58.04 275.95 58.04 276.95 58.04 277.95 58.04 278.95 58.04 279.95 58.04 280.95 58.04 281.95 58.04 282.95 58.04 283.95 58.04 284.95 58.04 285.95 58.04 286.95 58.04 287.95 58.04 288.95 58.04 289.95 58.04 290.95 58.04 291.95 58.04 292.95 58.04 293.95 58.04 03 Mar 2008 255.04 57.43 256.04 57.43 257.04 57.43 258.04 57.43 259.04 57.43 260.04 57.43 261.04 57.43 262.04 57.43 263.04 57.43 264.04 57.43 265.04 57.43 266.04 57.43 267.04 57.43 268.04 57.43 269.04 57.43 270.04 57.43 271.04 57.43 272.04 57.43 273.04 57.43 274.04 57.43 275.04 57.43 276.04 57.43 277.04 57.43 278.04 57.43 279.04 57.43 280.04 57.43 281.04 57.43 282.04 57.43 283.04 57.43 284.04 57.43 285.04 57.43 286.04 57.43 287.04 57.43 288.04 57.43 289.04 57.43 290.04 57.43 291.04 57.43 292.04 57.43 293.04 57.43 04 Mar 2008 254.18 56.66 255.18 56.66 256.18 56.66 257.18 56.66 258.18 56.66 259.18 56.66 260.18 56.66 261.18 56.66 262.18 56.66 263.18 56.66 264.18 56.66 265.18 56.66 266.18 56.66 267.18 56.66 268.18 56.66 269.18 56.66 270.18 56.66 271.18 56.66 272.18 56.66 273.18 56.66 274.18 56.66 275.18 56.66 276.18 56.66 277.18 56.66 278.18 56.66 279.18 56.66 280.18 56.66 281.18 56.66 282.18 56.66 283.18 56.66 284.18 56.66 285.18 56.66 286.18 56.66 287.18 56.66 288.18 56.66 289.18 56.66 290.18 56.66 291.18 56.66 292.18 56.66 05 Mar 2008 253.26 56.13 254.26 56.13 255.26 56.13 256.26 56.13 257.26 56.13 258.26 56.13 259.26 56.13 260.26 56.13 261.26 56.13 262.26 56.13 263.26 56.13 264.26 56.13 265.26 56.13 266.26 56.13 267.26 56.13 268.26 56.13 269.26 56.13 270.26 56.13 271.26 56.13 272.26 56.13 273.26 56.13 274.26 56.13 275.26 56.13 276.26 56.13 277.26 56.13 278.26 56.13 279.26 56.13 280.26 56.13 281.26 56.13 282.26 56.13 283.26 56.13 284.26 56.13 285.26 56.13 286.26 56.13 287.26 56.13 288.26 56.13 289.26 56.13 290.26 56.13 291.26 56.13 06 Mar 2008 252.40 55.65 253.40 55.65 254.40 55.65 255.40 55.65 256.40 55.65 257.40 55.65 258.40 55.65 259.40 55.65 260.40 55.65 261.40 55.65 262.40 55.65 263.40 55.65 264.40 55.65 265.40 55.65 266.40 55.65 267.40 55.65 268.40 55.65 269.40 55.65 270.40 55.65 271.40 55.65 272.40 55.65 273.40 55.65 274.40 55.65 275.40 55.65 276.40 55.65 277.40 55.65 278.40 55.65 279.40 55.65 280.40 55.65 281.40 55.65 282.40 55.65 283.40 55.65 284.40 55.65 285.40 55.65 286.40 55.65 287.40 55.65 288.40 55.65 289.40 55.65 290.40 55.65 07 Mar 2008 251.46 55.20 252.46 55.20 253.46 55.20 254.46 55.20 255.46 55.20 256.46 55.20 257.46 55.20 258.46 55.20 259.46 55.20 260.46 55.20 261.46 55.20 262.46 55.20 263.46 55.20 264.46 55.20 265.46 55.20 266.46 55.20 267.46 55.20 268.46 55.20 269.46 55.20 270.46 55.20 271.46 55.20 272.46 55.20 273.46 55.20 274.46 55.20 275.46 55.20 276.46 55.20 277.46 55.20 278.46 55.20 279.46 55.20 280.46 55.20 281.46 55.20 282.46 55.20 283.46 55.20 284.46 55.20 285.46 55.20 286.46 55.20 287.46 55.20 288.46 55.20 289.46 55.20 08 Mar 2008 250.51 54.98 251.51 54.98 252.51 54.98 253.51 54.98 254.51 54.98 255.51 54.98 256.51 54.98 257.51 54.98 258.51 54.98 259.51 54.98 260.51 54.98 261.51 54.98 262.51 54.98 263.51 54.98 264.51 54.98 265.51 54.98 266.51 54.98 267.51 54.98 268.51 54.98 269.51 54.98 270.51 54.98 271.51 54.98 272.51 54.98 273.51 54.98 274.51 54.98 275.51 54.98 276.51 54.98 277.51 54.98 278.51 54.98 279.51 54.98 280.51 54.98 281.51 54.98 282.51 54.98 283.51 54.98 284.51 54.98 285.51 54.98 286.51 54.98 287.51 54.98 288.51 54.98 09 Mar 2008 249.64 54.60 250.64 54.60 251.64 54.60 252.64 54.60 253.64 54.60 254.64 54.60 255.64 54.60 256.64 54.60 257.64 54.60 258.64 54.60 259.64 54.60 260.64 54.60 261.64 54.60 262.64 54.60 263.64 54.60 264.64 54.60 265.64 54.60 266.64 54.60 267.64 54.60 268.64 54.60 269.64 54.60 270.64 54.60 271.64 54.60 272.64 54.60 273.64 54.60 274.64 54.60 275.64 54.60 276.64 54.60 277.64 54.60 278.64 54.60 279.64 54.60 280.64 54.60 281.64 54.60 282.64 54.60 283.64 54.60 284.64 54.60 285.64 54.60 286.64 54.60 287.64 54.60 10 Mar 2008 248.68 54.45 249.68 54.45 250.68 54.45 251.68 54.45 252.68 54.45 253.68 54.45 254.68 54.45 255.68 54.45 256.68 54.45 257.68 54.45 258.68 54.45 259.68 54.45 260.68 54.45 261.68 54.45 262.68 54.45 263.68 54.45 264.68 54.45 265.68 54.45 266.68 54.45 267.68 54.45 268.68 54.45 269.68 54.45 270.68 54.45 271.68 54.45 272.68 54.45 273.68 54.45 274.68 54.45 275.68 54.45 276.68 54.45 277.68 54.45 278.68 54.45 279.68 54.45 280.68 54.45 281.68 54.45 282.68 54.45 283.68 54.45 284.68 54.45 285.68 54.45 286.68 54.45 11 Mar 2008 247.79 54.12 248.79 54.12 249.79 54.12 250.79 54.12 251.79 54.12 252.79 54.12 253.79 54.12 254.79 54.12 255.79 54.12 256.79 54.12 257.79 54.12 258.79 54.12 259.79 54.12 260.79 54.12 261.79 54.12 262.79 54.12 263.79 54.12 264.79 54.12 265.79 54.12 266.79 54.12 267.79 54.12 268.79 54.12 269.79 54.12 270.79 54.12 271.79 54.12 272.79 54.12 273.79 54.12 274.79 54.12 275.79 54.12 276.79 54.12 277.79 54.12 278.79 54.12 279.79 54.12 280.79 54.12 281.79 54.12 282.79 54.12 283.79 54.12 284.79 54.12 285.79 54.12 12 Mar 2008 246.81 54.02 247.81 54.02 248.81 54.02 249.81 54.02 250.81 54.02 251.81 54.02 252.81 54.02 253.81 54.02 254.81 54.02 255.81 54.02 256.81 54.02 257.81 54.02 258.81 54.02 259.81 54.02 260.81 54.02 261.81 54.02 262.81 54.02 263.81 54.02 264.81 54.02 265.81 54.02 266.81 54.02 267.81 54.02 268.81 54.02 269.81 54.02 270.81 54.02 271.81 54.02 272.81 54.02 273.81 54.02 274.81 54.02 275.81 54.02 276.81 54.02 277.81 54.02 278.81 54.02 279.81 54.02 280.81 54.02 281.81 54.02 282.81 54.02 283.81 54.02 284.81 54.02 285.81 54.02 13 Mar 2008 245.92 53.92 246.92 53.92 247.92 53.92 248.92 53.92 249.92 53.92 250.92 53.92 251.92 53.92 252.92 53.92 253.92 53.92 254.92 53.92 255.92 53.92 256.92 53.92 257.92 53.92 258.92 53.92 259.92 53.92 260.92 53.92 261.92 53.92 262.92 53.92 263.92 53.92 264.92 53.92 265.92 53.92 266.92 53.92 267.92 53.92 268.92 53.92 269.92 53.92 270.92 53.92 271.92 53.92 272.92 53.92 273.92 53.92 274.92 53.92 275.92 53.92 276.92 53.92 277.92 53.92 278.92 53.92 279.92 53.92 280.92 53.92 281.92 53.92 282.92 53.92 283.92 53.92 284.92 53.92 14 Mar 2008 244.92 53.65 245.92 53.65 246.92 53.65 247.92 53.65 248.92 53.65 249.92 53.65 250.92 53.65 251.92 53.65 252.92 53.65 253.92 53.65 254.92 53.65 255.92 53.65 256.92 53.65 257.92 53.65 258.92 53.65 259.92 53.65 260.92 53.65 261.92 53.65 262.92 53.65 263.92 53.65 264.92 53.65 265.92 53.65 266.92 53.65 267.92 53.65 268.92 53.65 269.92 53.65 270.92 53.65 271.92 53.65 272.92 53.65 273.92 53.65 274.92 53.65 275.92 53.65 276.92 53.65 277.92 53.65 278.92 53.65 279.92 53.65 280.92 53.65 281.92 53.65 282.92 53.65 283.92 53.65 15 Mar 2008 244.02 53.59 245.02 53.59 246.02 53.59 247.02 53.59 248.02 53.59 249.02 53.59 250.02 53.59 251.02 53.59 252.02 53.59 253.02 53.59 254.02 53.59 255.02 53.59 256.02 53.59 257.02 53.59 258.02 53.59 259.02 53.59 260.02 53.59 261.02 53.59 262.02 53.59 263.02 53.59 264.02 53.59 265.02 53.59 266.02 53.59 267.02 53.59 268.02 53.59 269.02 53.59 270.02 53.59 271.02 53.59 272.02 53.59 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 16 Mar 2008 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54 267.00 53.54 268.00 53.54 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 17 Mar 2008 242.09 53.51 243.09 53.51 244.09 53.51 245.09 53.51 246.09 53.51 247.09 53.51 248.09 53.51 249.09 53.51 250.09 53.51 251.09 53.51 252.09 53.51 253.09 53.51 254.09 53.51 255.09 53.51 256.09 53.51 257.09 53.51 258.09 53.51 259.09 53.51 260.09 53.51 261.09 53.51 262.09 53.51 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51 268.09 53.51 269.09 53.51 270.09 53.51 271.09 53.51 272.09 53.51 273.09 53.51 274.09 53.51 275.09 53.51 276.09 53.51 277.09 53.51 278.09 53.51 279.09 53.51 280.09 53.51 281.09 53.51 18 Mar 2008 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 19 Mar 2008 240.15 53.46 241.15 53.46 242.15 53.46 243.15 53.46 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 20 Mar 2008 239.08 53.44 240.08 53.44 241.08 53.44 242.08 53.44 243.08 53.44 244.08 53.44 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 21 Mar 2008 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 22 Mar 2008 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 23 Mar 2008 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 24 Mar 2008 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 25 Mar 2008 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 26 Mar 2008 233.09 53.42 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 27 Mar 2008 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 28 Mar 2008 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 29 Mar 2008 229.80 53.44 230.80 53.44 231.80 53.44 232.80 53.44 233.80 53.44 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 30 Mar 2008 228.82 53.46 229.82 53.46 230.82 53.46 231.82 53.46 232.82 53.46 233.82 53.46 234.82 53.46 235.82 53.46 236.82 53.46 237.82 53.46 238.82 53.46 239.82 53.46 240.82 53.46 241.82 53.46 242.82 53.46 243.82 53.46 244.82 53.46 245.82 53.46 246.82 53.46 247.82 53.46 248.82 53.46 249.82 53.46 250.82 53.46 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 31 Mar 2008 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48 238.61 53.48 239.61 53.48 240.61 53.48 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 01 Apr 2008 226.61 53.50 227.61 53.50 228.61 53.50 229.61 53.50 230.61 53.50 231.61 53.50 232.61 53.50 233.61 53.50 234.61 53.50 235.61 53.50 236.61 53.50 237.61 53.50 238.61 53.50 239.61 53.50 240.61 53.50 241.61 53.50 242.61 53.50 243.61 53.50 244.61 53.50 245.61 53.50 246.61 53.50 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 02 Apr 2008 225.62 53.54 226.62 53.54 227.62 53.54 228.62 53.54 229.62 53.54 230.62 53.54 231.62 53.54 232.62 53.54 233.62 53.54 234.62 53.54 235.62 53.54 236.62 53.54 237.62 53.54 238.62 53.54 239.62 53.54 240.62 53.54 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 03 Apr 2008 224.36 53.58 225.36 53.58 226.36 53.58 227.36 53.58 228.36 53.58 229.36 53.58 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 04 Apr 2008 223.35 53.64 224.35 53.64 225.35 53.64 226.35 53.64 227.35 53.64 228.35 53.64 229.35 53.64 230.35 53.64 231.35 53.64 232.35 53.64 233.35 53.64 234.35 53.64 235.35 53.64 236.35 53.64 237.35 53.64 238.35 53.64 239.35 53.64 240.35 53.64 241.35 53.64 242.35 53.64 243.35 53.64 244.35 53.64 245.35 53.64 246.35 53.64 247.35 53.64 248.35 53.64 249.35 53.64 250.35 53.64 251.35 53.64 252.35 53.64 253.35 53.64 254.35 53.64 255.35 53.64 256.35 53.64 257.35 53.64 258.35 53.64 259.35 53.64 260.35 53.64 261.35 53.64 262.35 53.64 263.35 53.64 264.35 53.64 265.35 53.64 05 Apr 2008 222.05 49.04 223.05 49.27 224.05 53.71 225.05 53.71 226.05 53.71 227.05 53.71 228.05 53.71 229.05 53.71 230.05 53.71 231.05 53.71 232.05 53.71 233.05 53.71 234.05 53.71 235.05 53.71 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 06 Apr 2008 221.03 39.82 222.03 39.85 223.03 39.87 224.03 40.08 225.03 40.09 226.03 40.28 227.03 40.27 228.03 40.44 229.03 40.60 230.03 40.75 231.03 40.89 232.03 41.01 233.03 41.11 234.03 41.41 235.03 41.49 236.03 41.76 237.03 53.39 238.03 53.39 239.03 53.39 240.03 53.39 241.03 53.39 242.03 53.39 243.03 53.39 244.03 53.39 245.03 53.39 246.03 53.39 247.03 53.39 248.03 53.39 249.03 53.39 250.03 53.39 251.03 53.39 252.03 53.39 253.03 53.39 254.03 53.39 255.03 53.39 256.03 53.39 257.03 53.39 258.03 53.39 259.03 53.39 260.03 53.39 261.03 53.39 262.03 53.39 263.03 53.39 07 Apr 2008 220.00 38.91 221.00 38.88 222.00 39.05 223.00 39.02 224.00 39.18 225.00 39.34 226.00 39.29 227.00 39.44 228.00 39.58 229.00 39.71 230.00 39.83 231.00 39.94 232.00 40.04 233.00 40.33 234.00 40.41 235.00 40.68 236.00 40.74 237.00 40.99 238.00 41.23 239.00 41.46 240.00 41.68 241.00 42.08 242.00 42.28 243.00 42.67 244.00 43.04 245.00 43.41 246.00 43.77 247.00 44.12 248.00 44.46 249.00 44.79 250.00 45.11 251.00 45.42 252.00 52.90 253.00 52.90 254.00 52.90 255.00 52.90 256.00 52.90 257.00 52.90 258.00 52.90 259.00 52.90 260.00 52.90 261.00 52.90 262.00 52.90 08 Apr 2008 218.67 38.19 219.67 38.11 220.67 38.23 221.67 38.35 222.67 38.47 223.67 38.58 224.67 38.50 225.67 38.61 226.67 38.72 227.67 38.82 228.67 38.92 229.67 39.01 230.67 39.29 231.67 39.37 232.67 39.44 233.67 39.71 234.67 39.76 235.67 40.01 236.67 40.25 237.67 40.48 238.67 40.70 239.67 40.92 240.67 41.12 241.67 41.52 242.67 41.71 243.67 42.09 244.67 42.46 245.67 42.82 246.67 43.18 247.67 43.52 248.67 43.86 249.67 44.19 250.67 44.52 251.67 44.84 252.67 45.15 253.67 45.45 254.67 45.75 255.67 46.04 256.67 49.27 257.67 51.48 258.67 52.62 259.67 52.62 09 Apr 2008 217.62 37.32 218.62 37.59 219.62 37.67 220.62 37.74 221.62 37.82 222.62 37.89 223.62 37.97 224.62 38.04 225.62 38.11 226.62 38.18 227.62 38.25 228.62 38.32 229.62 38.57 230.62 38.63 231.62 38.68 232.62 38.93 233.62 39.16 234.62 39.20 235.62 39.43 236.62 39.65 237.62 39.86 238.62 40.07 239.62 40.27 240.62 40.47 241.62 40.85 242.62 41.04 243.62 41.41 244.62 41.78 245.62 42.14 246.62 42.49 247.62 42.84 248.62 43.18 249.62 43.51 250.62 43.84 251.62 44.16 252.62 44.47 253.62 44.78 254.62 45.08 255.62 45.38 256.62 45.67 257.62 45.96 258.62 46.24 10 Apr 2008 216.58 36.46 217.58 36.90 218.58 37.13 219.58 37.17 220.58 37.21 221.58 37.45 222.58 37.49 223.58 37.53 224.58 37.57 225.58 37.61 226.58 37.85 227.58 37.88 228.58 37.92 229.58 38.15 230.58 38.17 231.58 38.39 232.58 38.41 233.58 38.63 234.58 38.84 235.58 39.05 236.58 39.05 237.58 39.25 238.58 39.64 239.58 39.82 240.58 40.00 241.58 40.38 242.58 40.55 243.58 40.91 244.58 41.27 245.58 41.63 246.58 41.97 247.58 42.32 248.58 42.65 249.58 42.98 250.58 43.31 251.58 43.63 252.58 43.94 253.58 44.25 254.58 44.56 255.58 44.86 256.58 45.15 257.58 45.44 11 Apr 2008 215.08 35.81 216.08 36.22 217.08 36.62 218.08 36.83 219.08 36.84 220.08 37.05 221.08 37.06 222.08 37.07 223.08 37.28 224.08 37.29 225.08 37.30 226.08 37.51 227.08 37.52 228.08 37.72 229.08 37.73 230.08 37.93 231.08 37.93 232.08 38.12 233.08 38.32 234.08 38.51 235.08 38.50 236.08 38.68 237.08 38.86 238.08 39.24 239.08 39.41 240.08 39.57 241.08 39.94 242.08 40.10 243.08 40.45 244.08 40.80 245.08 41.15 246.08 41.49 247.08 41.82 248.08 42.16 249.08 42.48 250.08 42.81 251.08 43.12 252.08 43.44 253.08 43.75 254.08 44.05 255.08 44.35 256.08 44.65 257.08 44.94 12 Apr 2008 214.02 35.52 215.02 35.89 216.02 36.27 217.02 36.66 218.02 36.64 219.02 36.83 220.02 36.81 221.02 37.00 222.02 36.98 223.02 37.17 224.02 37.15 225.02 37.14 226.02 37.32 227.02 37.51 228.02 37.49 229.02 37.67 230.02 37.65 231.02 37.83 232.02 38.00 233.02 38.18 234.02 38.35 235.02 38.51 236.02 38.68 237.02 38.84 238.02 39.00 239.02 39.15 240.02 39.51 241.02 39.65 242.02 40.00 243.02 40.34 244.02 40.68 245.02 41.01 246.02 41.34 247.02 41.67 248.02 41.99 249.02 42.31 250.02 42.63 251.02 42.94 252.02 43.25 253.02 43.55 254.02 43.85 255.02 44.15 256.02 44.44 13 Apr 2008 212.95 35.37 213.95 35.73 214.95 36.09 215.95 36.46 216.95 36.62 217.95 36.78 218.95 36.75 219.95 36.91 220.95 36.88 221.95 37.05 222.95 37.01 223.95 37.18 224.95 37.34 225.95 37.31 226.95 37.47 227.95 37.63 228.95 37.59 229.95 37.75 230.95 37.91 231.95 38.06 232.95 38.22 233.95 38.37 234.95 38.52 235.95 38.67 236.95 38.81 237.95 39.15 238.95 39.29 239.95 39.43 240.95 39.77 241.95 40.10 242.95 40.43 243.95 40.75 244.95 41.07 245.95 41.39 246.95 41.71 247.95 42.02 248.95 42.33 249.95 42.64 250.95 42.95 251.95 43.25 252.95 43.54 253.95 43.84 254.95 44.13 14 Apr 2008 211.62 35.51 212.62 35.85 213.62 36.19 214.62 36.54 215.62 36.69 216.62 36.84 217.62 36.98 218.62 36.93 219.62 37.08 220.62 37.03 221.62 37.18 222.62 37.33 223.62 37.27 224.62 37.42 225.62 37.57 226.62 37.51 227.62 37.66 228.62 37.80 229.62 37.95 230.62 38.09 231.62 38.23 232.62 38.36 233.62 38.50 234.62 38.64 235.62 38.77 236.62 39.10 237.62 39.23 238.62 39.55 239.62 39.68 240.62 40.00 241.62 40.32 242.62 40.64 243.62 40.95 244.62 41.26 245.62 41.57 246.62 41.88 247.62 42.18 248.62 42.49 249.62 42.78 250.62 43.08 251.62 43.38 252.62 43.67 253.62 43.96 15 Apr 2008 210.54 35.91 211.54 36.24 212.54 36.57 213.54 36.91 214.54 37.04 215.54 37.17 216.54 37.11 217.54 37.24 218.54 37.38 219.54 37.31 220.54 37.45 221.54 37.58 222.54 37.52 223.54 37.65 224.54 37.78 225.54 37.91 226.54 38.04 227.54 38.17 228.54 38.30 229.54 38.43 230.54 38.56 231.54 38.68 232.54 38.81 233.54 38.93 234.54 39.05 235.54 39.37 236.54 39.49 237.54 39.80 238.54 39.91 239.54 40.23 240.54 40.54 241.54 40.84 242.54 41.15 243.54 41.45 244.54 41.75 245.54 42.05 246.54 42.35 247.54 42.65 248.54 42.94 249.54 43.23 250.54 43.52 251.54 43.80 252.54 44.09 16 Apr 2008 209.45 36.51 210.45 36.83 211.45 37.15 212.45 37.47 213.45 37.60 214.45 37.52 215.45 37.65 216.45 37.77 217.45 37.69 218.45 37.82 219.45 37.94 220.45 38.06 221.45 38.18 222.45 38.10 223.45 38.23 224.45 38.35 225.45 38.46 226.45 38.58 227.45 38.70 228.45 38.82 229.45 38.93 230.45 39.05 231.45 39.36 232.45 39.47 233.45 39.58 234.45 39.89 235.45 39.99 236.45 40.30 237.45 40.40 238.45 40.71 239.45 41.01 240.45 41.30 241.45 41.60 242.45 41.90 243.45 42.19 244.45 42.48 245.45 42.77 246.45 43.06 247.45 43.35 248.45 43.63 249.45 43.91 250.45 44.20 251.45 44.47 17 Apr 2008 207.96 37.20 208.96 37.51 209.96 37.83 210.96 38.14 211.96 38.26 212.96 38.17 213.96 38.28 214.96 38.40 215.96 38.51 216.96 38.63 217.96 38.54 218.96 38.65 219.96 38.77 220.96 38.88 221.96 38.99 222.96 39.10 223.96 39.21 224.96 39.32 225.96 39.42 226.96 39.53 227.96 39.64 228.96 39.74 229.96 39.84 230.96 40.15 231.96 40.25 232.96 40.35 233.96 40.64 234.96 40.94 235.96 41.04 236.96 41.33 237.96 41.62 238.96 41.91 239.96 42.20 240.96 42.49 241.96 42.78 242.96 43.06 243.96 43.35 244.96 43.63 245.96 43.91 246.96 44.19 247.96 44.47 248.96 44.74 18 Apr 2008 206.87 38.44 207.87 38.75 208.87 39.06 209.87 38.97 210.87 39.07 211.87 39.18 212.87 39.29 213.87 39.40 214.87 39.30 215.87 39.41 216.87 39.51 217.87 39.62 218.87 39.72 219.87 39.82 220.87 39.93 221.87 40.03 222.87 40.13 223.87 40.23 224.87 40.33 225.87 40.42 226.87 40.52 227.87 40.82 228.87 40.91 229.87 41.01 230.87 41.30 231.87 41.39 232.87 41.68 233.87 41.77 234.87 42.06 235.87 42.34 236.87 42.63 237.87 42.91 238.87 43.19 239.87 43.47 240.87 43.75 241.87 44.03 242.87 44.31 243.87 44.58 244.87 44.86 245.87 45.13 246.87 45.40 247.87 45.67 19 Apr 2008 205.76 39.71 206.76 40.01 207.76 40.11 208.76 40.21 209.76 40.31 210.76 40.21 211.76 40.31 212.76 40.41 213.76 40.51 214.76 40.61 215.76 40.71 216.76 40.81 217.76 40.90 218.76 41.00 219.76 41.09 220.76 41.19 221.76 41.28 222.76 41.37 223.76 41.46 224.76 41.55 225.76 41.84 226.76 41.93 227.76 42.02 228.76 42.31 229.76 42.39 230.76 42.67 231.76 42.76 232.76 43.04 233.76 43.32 234.76 43.60 235.76 43.87 236.76 44.15 237.76 44.43 238.76 44.70 239.76 44.97 240.76 45.25 241.76 45.52 242.76 45.79 243.76 46.05 244.76 46.32 245.76 46.59 246.76 46.85 20 Apr 2008 204.66 41.33 205.66 41.23 206.66 41.33 207.66 41.43 208.66 41.52 209.66 41.62 210.66 41.71 211.66 41.81 212.66 41.70 213.66 41.79 214.66 41.88 215.66 41.97 216.66 42.06 217.66 42.15 218.66 42.24 219.66 42.53 220.66 42.62 221.66 42.70 222.66 42.78 223.66 43.07 224.66 43.15 225.66 43.23 226.66 43.51 227.66 43.59 228.66 43.87 229.66 43.95 230.66 44.22 231.66 44.50 232.66 44.77 233.66 45.04 234.66 45.31 235.66 45.58 236.66 45.85 237.66 46.12 238.66 46.39 239.66 46.65 240.66 46.92 241.66 47.18 242.66 47.44 243.66 47.71 244.66 47.97 245.66 48.23 21 Apr 2008 203.11 42.52 204.11 42.61 205.11 42.71 206.11 42.80 207.11 42.89 208.11 42.98 209.11 42.87 210.11 42.96 211.11 43.05 212.11 43.14 213.11 43.22 214.11 43.31 215.11 43.39 216.11 43.67 217.11 43.76 218.11 43.84 219.11 43.92 220.11 44.00 221.11 44.28 222.11 44.35 223.11 44.43 224.11 44.71 225.11 44.78 226.11 45.05 227.11 45.32 228.11 45.40 229.11 45.67 230.11 45.93 231.11 46.20 232.11 46.47 233.11 46.73 234.11 47.00 235.11 47.26 236.11 47.52 237.11 47.79 238.11 48.05 239.11 48.31 240.11 48.56 241.11 48.82 242.11 49.08 243.11 49.33 244.11 49.59 245.11 49.84 22 Apr 2008 201.99 43.80 202.99 43.89 203.99 43.98 204.99 44.07 205.99 44.16 206.99 44.24 207.99 44.33 208.99 44.41 209.99 44.49 210.99 44.58 211.99 44.66 212.99 44.74 213.99 44.82 214.99 44.89 215.99 44.97 216.99 45.25 217.99 45.32 218.99 45.39 219.99 45.67 220.99 45.74 221.99 46.01 222.99 46.08 223.99 46.34 224.99 46.41 225.99 46.68 226.99 46.94 227.99 47.21 228.99 47.47 229.99 47.73 230.99 47.99 231.99 48.25 232.99 48.51 233.99 48.77 234.99 49.02 235.99 49.28 236.99 49.53 237.99 49.79 238.99 50.04 239.99 50.29 240.99 50.54 241.99 50.79 242.99 51.04 243.99 51.29 23 Apr 2008 200.87 44.95 201.87 45.04 202.87 45.12 203.87 45.20 204.87 45.29 205.87 45.37 206.87 45.45 207.87 45.53 208.87 45.61 209.87 45.68 210.87 45.76 211.87 46.03 212.87 46.11 213.87 46.18 214.87 46.25 215.87 46.52 216.87 46.59 217.87 46.65 218.87 46.92 219.87 46.99 220.87 47.25 221.87 47.51 222.87 47.57 223.87 47.84 224.87 48.09 225.87 48.35 226.87 48.61 227.87 48.87 228.87 49.12 229.87 49.38 230.87 49.63 231.87 49.88 232.87 50.13 233.87 50.39 234.87 50.64 235.87 50.88 236.87 51.13 237.87 51.38 238.87 51.63 239.87 51.87 240.87 52.12 241.87 52.36 242.87 52.60 24 Apr 2008 199.74 45.88 200.74 45.96 201.74 46.04 202.74 46.12 203.74 46.20 204.74 46.28 205.74 46.35 206.74 46.43 207.74 46.70 208.74 46.77 209.74 46.84 210.74 46.91 211.74 47.18 212.74 47.25 213.74 47.31 214.74 47.58 215.74 47.64 216.74 47.90 217.74 47.96 218.74 48.22 219.74 48.28 220.74 48.53 221.74 48.79 222.74 49.04 223.74 49.30 224.74 49.55 225.74 49.80 226.74 50.05 227.74 50.30 228.74 50.55 229.74 50.80 230.74 51.04 231.74 51.29 232.74 51.53 233.74 51.78 234.74 52.02 235.74 52.26 236.74 52.50 237.74 52.74 238.74 52.98 239.74 53.22 240.74 53.46 241.74 53.70 25 Apr 2008 198.61 46.57 199.61 46.65 200.61 46.72 201.61 46.80 202.61 46.87 203.61 47.14 204.61 47.21 205.61 47.28 206.61 47.35 207.61 47.42 208.61 47.68 209.61 47.75 210.61 47.81 211.61 48.07 212.61 48.13 213.61 48.39 214.61 48.44 215.61 48.70 216.61 48.95 217.61 49.01 218.61 49.26 219.61 49.51 220.61 49.76 221.61 50.00 222.61 50.25 223.61 50.50 224.61 50.74 225.61 50.99 226.61 51.23 227.61 51.47 228.61 51.71 229.61 51.95 230.61 52.19 231.61 52.43 232.61 52.66 233.61 52.90 234.61 53.14 235.61 53.37 236.61 53.61 237.61 53.84 238.61 54.07 239.61 54.30 240.61 54.54 26 Apr 2008 197.00 47.08 198.00 47.15 199.00 47.23 200.00 47.30 201.00 47.37 202.00 47.44 203.00 47.71 204.00 47.77 205.00 47.84 206.00 47.90 207.00 48.16 208.00 48.22 209.00 48.47 210.00 48.53 211.00 48.78 212.00 48.84 213.00 49.09 214.00 49.14 215.00 49.39 216.00 49.63 217.00 49.88 218.00 50.12 219.00 50.37 220.00 50.61 221.00 50.85 222.00 51.09 223.00 51.33 224.00 51.56 225.00 51.80 226.00 52.03 227.00 52.27 228.00 52.50 229.00 52.73 230.00 52.97 231.00 53.20 232.00 53.43 233.00 53.65 234.00 53.88 235.00 54.11 236.00 54.34 237.00 54.56 238.00 54.79 239.00 55.01 27 Apr 2008 195.86 47.31 196.86 47.38 197.86 47.45 198.86 47.52 199.86 47.78 200.86 47.85 201.86 47.91 202.86 47.97 203.86 48.23 204.86 48.29 205.86 48.54 206.86 48.59 207.86 48.85 208.86 48.90 209.86 49.14 210.86 49.39 211.86 49.44 212.86 49.68 213.86 49.92 214.86 50.16 215.86 50.40 216.86 50.64 217.86 50.87 218.86 51.11 219.86 51.34 220.86 51.58 221.86 51.81 222.86 52.04 223.86 52.26 224.86 52.49 225.86 52.72 226.86 52.95 227.86 53.17 228.86 53.39 229.86 53.62 230.86 53.84 231.86 54.06 232.86 54.28 233.86 54.50 234.86 54.72 235.86 54.94 236.86 55.16 237.86 55.37 28 Apr 2008 194.71 47.35 195.71 47.62 196.71 47.68 197.71 47.75 198.71 47.81 199.71 48.07 200.71 48.13 201.71 48.19 202.71 48.44 203.71 48.49 204.71 48.74 205.71 48.79 206.71 49.04 207.71 49.28 208.71 49.32 209.71 49.57 210.71 49.80 211.71 50.04 212.71 50.28 213.71 50.51 214.71 50.74 215.71 50.97 216.71 51.20 217.71 51.43 218.71 51.66 219.71 51.88 220.71 52.10 221.71 52.33 222.71 52.55 223.71 52.77 224.71 52.99 225.71 53.21 226.71 53.52 227.71 53.82 228.71 54.12 229.71 54.40 230.71 54.69 231.71 54.96 232.71 55.23 233.71 55.50 234.71 55.76 235.71 56.01 236.71 56.26 29 Apr 2008 193.56 47.44 194.56 47.51 195.56 47.57 196.56 47.83 197.56 47.89 198.56 47.95 199.56 48.21 200.56 48.26 201.56 48.51 202.56 48.56 203.56 48.80 204.56 49.04 205.56 49.09 206.56 49.32 207.56 49.56 208.56 49.80 209.56 50.03 210.56 50.26 211.56 50.49 212.56 50.71 213.56 50.94 214.56 51.16 215.56 51.50 216.56 51.87 217.56 52.23 218.56 52.58 219.56 52.91 220.56 53.23 221.56 53.55 222.56 53.85 223.56 54.15 224.56 54.44 225.56 54.72 226.56 54.99 227.56 55.26 228.56 55.53 229.56 55.78 230.56 56.03 231.56 56.19 232.56 56.19 233.56 56.19 234.56 56.19 235.56 56.19 30 Apr 2008 192.41 47.41 193.41 47.48 194.41 47.54 195.41 47.80 196.41 47.86 197.41 48.12 198.41 48.17 199.41 48.42 200.41 48.46 201.41 48.71 202.41 48.75 203.41 48.99 204.41 49.22 205.41 49.46 206.41 49.69 207.41 50.06 208.41 50.53 209.41 50.97 210.41 51.39 211.41 51.78 212.41 52.17 213.41 52.53 214.41 52.88 215.41 53.22 216.41 53.54 217.41 53.86 218.41 54.16 219.41 54.46 220.41 54.74 221.41 55.02 222.41 55.28 223.41 55.55 224.41 55.69 225.41 55.69 226.41 55.69 227.41 55.69 228.41 55.69 229.41 55.69 230.41 55.69 231.41 55.69 232.41 55.69 233.41 55.69 234.41 55.69 01 May 2008 191.25 47.29 192.25 47.36 193.25 47.42 194.25 47.68 195.25 47.74 196.25 47.99 197.25 48.04 198.25 48.29 199.25 48.53 200.25 48.57 201.25 49.05 202.25 49.65 203.25 50.20 204.25 50.72 205.25 51.20 206.25 51.65 207.25 52.07 208.25 52.47 209.25 52.85 210.25 53.21 211.25 53.55 212.25 53.88 213.25 54.20 214.25 54.50 215.25 54.79 216.25 55.07 217.25 55.24 218.25 55.24 219.25 55.24 220.25 55.24 221.25 55.24 222.25 55.24 223.25 55.24 224.25 55.24 225.25 55.24 226.25 55.24 227.25 55.24 228.25 55.24 229.25 55.24 230.25 55.24 231.25 55.24 232.25 55.24 233.25 55.24 02 May 2008 189.58 46.95 190.58 47.22 191.58 47.29 192.58 47.35 193.58 47.61 194.58 47.66 195.58 47.91 196.58 48.48 197.58 49.28 198.58 49.99 199.58 50.63 200.58 51.20 201.58 51.72 202.58 52.20 203.58 52.64 204.58 53.05 205.58 53.44 206.58 53.80 207.58 54.14 208.58 54.47 209.58 54.77 210.58 55.02 211.58 55.02 212.58 55.02 213.58 55.02 214.58 55.02 215.58 55.02 216.58 55.02 217.58 55.02 218.58 55.02 219.58 55.02 220.58 55.02 221.58 55.02 222.58 55.02 223.58 55.02 224.58 55.02 225.58 55.02 226.58 55.02 227.58 55.02 228.58 55.02 229.58 55.02 230.58 55.02 231.58 55.02 03 May 2008 188.42 46.88 189.42 46.95 190.42 47.02 191.42 47.29 192.42 47.70 193.42 49.02 194.42 50.04 195.42 50.86 196.42 51.57 197.42 52.18 198.42 52.72 199.42 53.20 200.42 53.64 201.42 54.04 202.42 54.41 203.42 54.63 204.42 54.63 205.42 54.63 206.42 54.63 207.42 54.63 208.42 54.63 209.42 54.63 210.42 54.63 211.42 54.63 212.42 54.63 213.42 54.63 214.42 54.63 215.42 54.63 216.42 54.63 217.42 54.63 218.42 54.63 219.42 54.63 220.42 54.63 221.42 54.63 222.42 54.63 223.42 54.63 224.42 54.63 225.42 54.63 226.42 54.63 227.42 54.63 228.42 54.63 229.42 54.63 230.42 54.63 04 May 2008 187.25 46.54 188.25 46.62 189.25 47.47 190.25 50.04 191.25 51.37 192.25 52.31 193.25 53.05 194.25 53.66 195.25 54.17 196.25 54.48 197.25 54.48 198.25 54.48 199.25 54.48 200.25 54.48 201.25 54.48 202.25 54.48 203.25 54.48 204.25 54.48 205.25 54.48 206.25 54.48 207.25 54.48 208.25 54.48 209.25 54.48 210.25 54.48 211.25 54.48 212.25 54.48 213.25 54.48 214.25 54.48 215.25 54.48 216.25 54.48 217.25 54.48 218.25 54.48 219.25 54.48 220.25 54.48 221.25 54.48 222.25 54.48 223.25 54.48 224.25 54.48 225.25 54.48 226.25 54.48 227.25 54.48 228.25 54.48 229.25 54.48 05 May 2008 186.08 46.34 187.08 53.32 188.08 54.14 189.08 54.14 190.08 54.14 191.08 54.14 192.08 54.14 193.08 54.14 194.08 54.14 195.08 54.14 196.08 54.14 197.08 54.14 198.08 54.14 199.08 54.14 200.08 54.14 201.08 54.14 202.08 54.14 203.08 54.14 204.08 54.14 205.08 54.14 206.08 54.14 207.08 54.14 208.08 54.14 209.08 54.14 210.08 54.14 211.08 54.14 212.08 54.14 213.08 54.14 214.08 54.14 215.08 54.14 216.08 54.14 217.08 54.14 218.08 54.14 219.08 54.14 220.08 54.14 221.08 54.14 222.08 54.14 223.08 54.14 224.08 54.14 225.08 54.14 226.08 54.14 227.08 54.14 228.08 54.14 06 May 2008 184.91 54.03 185.91 54.03 186.91 54.03 187.91 54.03 188.91 54.03 189.91 54.03 190.91 54.03 191.91 54.03 192.91 54.03 193.91 54.03 194.91 54.03 195.91 54.03 196.91 54.03 197.91 54.03 198.91 54.03 199.91 54.03 200.91 54.03 201.91 54.03 202.91 54.03 203.91 54.03 204.91 54.03 205.91 54.03 206.91 54.03 207.91 54.03 208.91 54.03 209.91 54.03 210.91 54.03 211.91 54.03 212.91 54.03 213.91 54.03 214.91 54.03 215.91 54.03 216.91 54.03 217.91 54.03 218.91 54.03 219.91 54.03 220.91 54.03 221.91 54.03 222.91 54.03 223.91 54.03 224.91 54.03 225.91 54.03 226.91 54.03 07 May 2008 183.74 53.94 184.74 53.94 185.74 53.94 186.74 53.94 187.74 53.94 188.74 53.94 189.74 53.94 190.74 53.94 191.74 53.94 192.74 53.94 193.74 53.94 194.74 53.94 195.74 53.94 196.74 53.94 197.74 53.94 198.74 53.94 199.74 53.94 200.74 53.94 201.74 53.94 202.74 53.94 203.74 53.94 204.74 53.94 205.74 53.94 206.74 53.94 207.74 53.94 208.74 53.94 209.74 53.94 210.74 53.94 211.74 53.94 212.74 53.94 213.74 53.94 214.74 53.94 215.74 53.94 216.74 53.94 217.74 53.94 218.74 53.94 219.74 53.94 220.74 53.94 221.74 53.94 222.74 53.94 223.74 53.94 224.74 53.94 225.74 53.94 08 May 2008 182.57 53.66 183.57 53.66 184.57 53.66 185.57 53.66 186.57 53.66 187.57 53.66 188.57 53.66 189.57 53.66 190.57 53.66 191.57 53.66 192.57 53.66 193.57 53.66 194.57 53.66 195.57 53.66 196.57 53.66 197.57 53.66 198.57 53.66 199.57 53.66 200.57 53.66 201.57 53.66 202.57 53.66 203.57 53.66 204.57 53.66 205.57 53.66 206.57 53.66 207.57 53.66 208.57 53.66 209.57 53.66 210.57 53.66 211.57 53.66 212.57 53.66 213.57 53.66 214.57 53.66 215.57 53.66 216.57 53.66 217.57 53.66 218.57 53.66 219.57 53.66 220.57 53.66 221.57 53.66 222.57 53.66 223.57 53.66 224.57 53.66 09 May 2008 181.40 53.60 182.40 53.60 183.40 53.60 184.40 53.60 185.40 53.60 186.40 53.60 187.40 53.60 188.40 53.60 189.40 53.60 190.40 53.60 191.40 53.60 192.40 53.60 193.40 53.60 194.40 53.60 195.40 53.60 196.40 53.60 197.40 53.60 198.40 53.60 199.40 53.60 200.40 53.60 201.40 53.60 202.40 53.60 203.40 53.60 204.40 53.60 205.40 53.60 206.40 53.60 207.40 53.60 208.40 53.60 209.40 53.60 210.40 53.60 211.40 53.60 212.40 53.60 213.40 53.60 214.40 53.60 215.40 53.60 216.40 53.60 217.40 53.60 218.40 53.60 219.40 53.60 220.40 53.60 221.40 53.60 222.40 53.60 223.40 53.60 10 May 2008 180.22 53.55 181.22 53.55 182.22 53.55 183.22 53.55 184.22 53.55 185.22 53.55 186.22 53.55 187.22 53.55 188.22 53.55 189.22 53.55 190.22 53.55 191.22 53.55 192.22 53.55 193.22 53.55 194.22 53.55 195.22 53.55 196.22 53.55 197.22 53.55 198.22 53.55 199.22 53.55 200.22 53.55 201.22 53.55 202.22 53.55 203.22 53.55 204.22 53.55 205.22 53.55 206.22 53.55 207.22 53.55 208.22 53.55 209.22 53.55 210.22 53.55 211.22 53.55 212.22 53.55 213.22 53.55 214.22 53.55 215.22 53.55 216.22 53.55 217.22 53.55 218.22 53.55 219.22 53.55 220.22 53.55 221.22 53.55 222.22 53.55 11 May 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 218.00 53.52 219.00 53.52 220.00 53.52 221.00 53.52 179.05 53.52 12 May 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 218.00 53.49 219.00 53.49 220.00 53.49 177.87 53.49 178.87 53.49 179.87 53.49 13 May 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 218.00 53.46 176.70 53.46 177.70 53.46 178.70 53.46 179.70 53.46 14 May 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 175.52 53.45 176.52 53.45 177.52 53.45 178.52 53.45 179.52 53.45 15 May 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 174.35 53.43 175.35 53.43 176.35 53.43 177.35 53.43 178.35 53.43 179.35 53.43 16 May 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 173.18 52.83 174.18 52.83 175.18 52.83 176.18 52.83 177.18 52.83 178.18 52.83 179.18 52.83 17 May 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 172.01 52.02 173.01 52.02 174.01 52.02 175.01 52.02 176.01 52.02 177.01 52.02 178.01 52.02 179.01 52.02 18 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 170.84 51.62 171.84 51.62 172.84 51.62 173.84 51.62 174.84 51.62 175.84 51.62 176.84 51.62 177.84 51.62 178.84 51.62 179.84 51.62 19 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 169.67 51.42 170.67 51.42 171.67 51.42 172.67 51.42 173.67 51.42 174.67 51.42 175.67 51.42 176.67 51.42 177.67 51.42 178.67 51.42 179.67 51.42 20 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 168.51 51.42 169.51 51.42 170.51 51.42 171.51 51.42 172.51 51.42 173.51 51.42 174.51 51.42 175.51 51.42 176.51 51.42 177.51 51.42 178.51 51.42 179.51 51.42 21 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 169.34 51.42 170.34 51.42 171.34 51.42 172.34 51.42 173.34 51.42 174.34 51.42 175.34 51.42 176.34 51.42 177.34 51.42 178.34 51.42 179.34 51.42 22 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 173.18 51.43 174.18 51.43 175.18 51.43 176.18 51.43 177.18 51.43 178.18 51.43 179.18 51.43 23 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 176.03 51.44 177.03 51.44 178.03 51.44 179.03 51.44 24 May 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 178.88 51.85 179.88 51.85 25 May 2008 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 163.24 01.84 164.24 01.78 165.24 01.72 166.24 01.86 167.24 01.79 168.24 01.72 169.24 01.64 171.24 01.68 26 May 2008 180.00 02.05 181.00 02.13 182.00 02.00 183.00 01.87 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 162.09 02.75 163.09 02.71 164.09 02.67 165.09 02.63 166.09 02.58 167.09 02.73 168.09 02.67 169.09 02.61 170.09 02.54 171.09 02.48 172.09 02.60 173.09 02.52 174.09 02.44 175.09 02.35 176.09 02.26 177.09 02.36 178.09 02.26 179.09 02.15 27 May 2008 180.00 03.35 181.00 03.45 182.00 03.34 183.00 03.23 184.00 03.11 185.00 03.19 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 160.95 03.80 161.95 03.78 162.95 03.76 163.95 03.73 164.95 03.70 165.95 03.67 166.95 03.63 167.95 03.79 168.95 03.75 169.95 03.70 170.95 03.64 171.95 03.59 172.95 03.72 173.95 03.66 174.95 03.59 175.95 03.51 176.95 03.63 177.95 03.54 178.95 03.45 179.95 03.36 28 May 2008 180.00 04.43 181.00 04.35 182.00 04.46 183.00 04.37 184.00 04.26 185.00 04.36 186.00 04.24 187.00 04.12 188.00 04.20 189.00 54.57 190.00 54.57 191.00 54.57 192.00 54.57 193.00 54.57 194.00 54.57 195.00 54.57 196.00 54.57 197.00 54.57 198.00 54.57 199.00 54.57 200.00 54.57 201.00 54.57 202.00 54.57 159.82 04.40 160.82 04.40 161.82 04.59 162.82 04.58 163.82 04.57 164.82 04.55 165.82 04.54 166.82 04.51 167.82 04.69 168.82 04.66 169.82 04.62 170.82 04.58 171.82 04.54 172.82 04.50 173.82 04.65 174.82 04.59 175.82 04.53 176.82 04.47 177.82 04.60 178.82 04.53 179.82 04.45 29 May 2008 180.00 05.30 181.00 05.23 182.00 05.36 183.00 05.28 184.00 05.20 185.00 05.31 186.00 05.22 187.00 05.11 188.00 05.21 189.00 05.09 190.00 04.97 191.00 55.03 192.00 55.03 193.00 55.03 194.00 55.03 195.00 55.03 196.00 55.03 197.00 55.03 198.00 55.03 199.00 55.03 200.00 55.03 201.00 55.03 158.68 04.95 159.68 04.97 160.68 04.98 161.68 05.18 162.68 05.19 163.68 05.19 164.68 05.19 165.68 05.18 166.68 05.18 167.68 05.16 168.68 05.35 169.68 05.33 170.68 05.31 171.68 05.28 172.68 05.25 173.68 05.42 174.68 05.38 175.68 05.34 176.68 05.29 177.68 05.44 178.68 05.38 179.68 05.32 30 May 2008 180.00 06.24 181.00 06.19 182.00 06.33 183.00 06.27 184.00 06.21 185.00 06.34 186.00 06.26 187.00 06.18 188.00 06.29 189.00 06.20 190.00 06.30 191.00 06.19 192.00 55.58 193.00 55.58 194.00 55.58 195.00 55.58 196.00 55.58 197.00 55.58 198.00 55.58 199.00 55.58 200.00 55.58 157.56 05.55 158.56 05.58 159.56 05.61 160.56 05.63 161.56 05.85 162.56 05.87 163.56 05.89 164.56 05.90 165.56 05.91 166.56 05.91 167.56 05.92 168.56 06.12 169.56 06.11 170.56 06.10 171.56 06.09 172.56 06.08 173.56 06.26 174.56 06.24 175.56 06.21 176.56 06.18 177.56 06.34 178.56 06.30 179.56 06.26 31 May 2008 180.00 06.81 181.00 06.97 182.00 06.94 183.00 06.89 184.00 07.04 185.00 06.99 186.00 06.93 187.00 07.07 188.00 07.00 189.00 06.93 190.00 07.05 191.00 06.96 192.00 07.06 193.00 06.96 194.00 55.78 195.00 55.78 196.00 55.78 197.00 55.78 198.00 55.78 199.00 55.78 156.91 05.78 157.91 05.82 158.91 05.86 159.91 05.90 160.91 06.13 161.91 06.17 162.91 06.19 163.91 06.22 164.91 06.25 165.91 06.27 166.91 06.28 167.91 06.50 168.91 06.51 169.91 06.52 170.91 06.53 171.91 06.53 172.91 06.73 173.91 06.72 174.91 06.71 175.91 06.70 176.91 06.88 177.91 06.86 178.91 06.84 179.91 06.81 01 Jun 2008 180.00 07.44 181.00 07.63 182.00 07.61 183.00 07.58 184.00 07.75 185.00 07.72 186.00 07.68 187.00 07.83 188.00 07.78 189.00 07.93 190.00 07.86 191.00 07.80 192.00 07.92 193.00 07.84 194.00 07.96 195.00 56.05 196.00 56.05 197.00 56.05 155.79 07.07 156.79 06.85 157.79 06.78 158.79 06.69 159.79 06.56 160.79 06.49 161.79 06.54 162.79 06.58 163.79 06.62 164.79 06.66 165.79 06.69 166.79 06.92 167.79 06.95 168.79 06.98 169.79 07.00 170.79 07.02 171.79 07.04 172.79 07.25 173.79 07.26 174.79 07.27 175.79 07.27 176.79 07.47 177.79 07.47 178.79 07.46 179.79 07.45 02 Jun 2008 180.00 08.18 181.00 08.18 182.00 08.18 183.00 08.37 184.00 08.36 185.00 08.34 186.00 08.52 187.00 08.49 188.00 08.46 189.00 08.63 190.00 08.58 191.00 08.74 192.00 08.68 193.00 08.82 194.00 08.76 195.00 08.89 196.00 08.81 154.68 08.87 155.68 08.69 156.68 08.69 157.68 08.65 158.68 08.57 159.68 08.45 160.68 08.29 161.68 08.27 162.68 07.99 163.68 07.85 164.68 07.83 165.68 07.52 166.68 07.30 167.68 07.31 168.68 07.34 169.68 07.38 170.68 07.41 171.68 07.65 172.68 07.67 173.68 07.70 174.68 07.72 175.68 07.94 176.68 07.95 177.68 07.97 178.68 07.97 179.68 08.18 03 Jun 2008 180.00 08.84 181.00 08.86 182.00 09.07 183.00 09.08 184.00 09.09 185.00 09.29 186.00 09.29 187.00 09.28 188.00 09.47 189.00 09.45 190.00 09.63 191.00 09.61 192.00 09.77 193.00 09.74 194.00 09.89 195.00 09.84 153.57 10.74 154.57 10.63 155.57 10.70 156.57 10.72 157.57 10.72 158.57 10.67 159.57 10.58 160.57 10.63 161.57 10.63 162.57 10.55 163.57 10.39 164.57 10.33 165.57 10.34 166.57 10.19 167.57 10.02 168.57 09.91 169.57 09.74 170.57 08.13 171.57 08.18 172.57 08.22 173.57 08.26 174.57 08.50 175.57 08.53 176.57 08.56 177.57 08.59 178.57 08.81 179.57 08.84 04 Jun 2008 180.00 09.59 181.00 09.82 182.00 09.85 183.00 09.88 184.00 10.10 185.00 10.12 186.00 10.34 187.00 10.35 188.00 10.36 189.00 10.56 190.00 10.56 191.00 10.76 192.00 10.75 193.00 10.93 194.00 10.91 152.47 12.45 153.47 12.60 154.47 12.54 155.47 12.64 156.47 12.72 157.47 12.76 158.47 12.95 159.47 12.90 160.47 13.00 161.47 13.03 162.47 13.18 163.47 13.23 164.47 13.36 165.47 13.32 166.47 13.45 167.47 13.39 168.47 13.50 169.47 13.60 170.47 13.64 171.47 08.79 172.47 08.85 173.47 09.10 174.47 09.15 175.47 09.20 176.47 09.25 177.47 09.49 178.47 09.53 179.47 09.57 05 Jun 2008 180.00 23.58 181.00 23.57 182.00 23.50 183.00 23.51 184.00 23.42 185.00 11.31 186.00 11.35 187.00 11.58 188.00 11.61 189.00 11.63 190.00 11.85 191.00 11.87 192.00 12.08 193.00 12.09 151.81 14.37 152.81 14.59 153.81 14.79 154.81 14.96 155.81 15.11 156.81 15.23 157.81 15.31 158.81 15.55 159.81 15.74 160.81 15.87 161.81 15.93 162.81 16.10 163.81 16.36 164.81 16.66 165.81 16.73 166.81 17.02 167.81 17.22 168.81 17.53 169.81 17.81 170.81 18.08 171.81 18.36 172.81 18.83 173.81 19.30 174.81 19.76 175.81 20.43 176.81 21.08 177.81 21.93 178.81 23.16 179.81 23.58 06 Jun 2008 180.00 23.82 181.00 23.80 182.00 23.79 183.00 23.72 184.00 23.84 185.00 23.70 186.00 23.77 187.00 23.65 188.00 12.93 189.00 12.98 190.00 13.22 191.00 13.26 192.00 13.49 150.72 16.39 151.72 16.68 152.72 16.76 153.72 17.02 154.72 17.25 155.72 17.47 156.72 17.66 157.72 17.81 158.72 18.13 159.72 18.41 160.72 18.64 161.72 19.00 162.72 19.28 163.72 19.66 164.72 19.89 165.72 20.29 166.72 20.72 167.72 21.17 168.72 21.57 169.72 22.08 170.72 22.62 171.72 23.19 172.72 23.99 173.72 24.05 174.72 23.97 175.72 23.97 176.72 23.86 177.72 23.87 178.72 23.85 179.72 23.84 07 Jun 2008 180.00 24.15 181.00 24.08 182.00 24.15 183.00 24.14 184.00 24.21 185.00 24.12 186.00 24.03 187.00 24.08 188.00 24.02 189.00 24.05 190.00 14.39 191.00 14.65 149.64 18.33 150.64 18.49 151.64 18.84 152.64 18.98 153.64 19.30 154.64 19.61 155.64 19.91 156.64 20.18 157.64 20.43 158.64 20.85 159.64 21.24 160.64 21.59 161.64 21.89 162.64 22.33 163.64 22.69 164.64 23.14 165.64 23.64 166.64 24.28 167.64 24.40 168.64 24.34 169.64 24.44 170.64 24.38 171.64 24.38 172.64 24.23 173.64 24.34 174.64 24.34 175.64 24.21 176.64 24.19 177.64 24.27 178.64 24.29 179.64 24.23 08 Jun 2008 180.00 24.98 181.00 25.00 182.00 24.85 183.00 24.93 184.00 24.81 185.00 24.89 186.00 24.95 187.00 24.98 188.00 24.96 189.00 24.89 190.00 24.97 148.56 20.51 149.56 20.74 150.56 20.96 151.56 21.38 152.56 21.59 153.56 21.98 154.56 22.37 155.56 22.75 156.56 23.12 157.56 23.38 158.56 23.60 159.56 23.82 160.56 24.04 161.56 24.47 162.56 24.69 163.56 24.92 164.56 25.04 165.56 25.09 166.56 25.04 167.56 25.02 168.56 25.08 169.56 24.97 170.56 24.89 171.56 25.01 172.56 24.97 173.56 24.98 174.56 25.05 175.56 24.97 176.56 24.96 177.56 25.00 178.56 24.90 179.56 24.86 09 Jun 2008 180.00 25.52 181.00 25.49 182.00 25.67 183.00 25.65 184.00 25.62 185.00 25.77 186.00 25.71 187.00 25.82 188.00 25.91 189.00 26.18 190.00 26.41 147.90 21.82 148.90 22.24 149.90 22.46 150.90 22.68 151.90 22.90 152.90 23.13 153.90 23.35 154.90 23.58 155.90 23.86 156.90 24.03 157.90 24.26 158.90 24.49 159.90 24.72 160.90 24.96 161.90 25.38 162.90 25.41 163.90 25.42 164.90 25.42 165.90 25.40 166.90 25.35 167.90 25.48 168.90 25.36 169.90 25.38 170.90 25.49 171.90 25.42 172.90 25.42 173.90 25.35 174.90 25.40 175.90 25.48 176.90 25.58 177.90 25.51 178.90 25.46 179.90 25.62 10 Jun 2008 180.00 26.37 181.00 26.46 182.00 26.61 183.00 27.20 184.00 28.22 185.00 28.55 186.00 28.73 187.00 29.80 188.00 30.42 189.00 30.72 146.83 22.40 147.83 22.75 148.83 23.31 149.83 23.66 150.83 23.82 151.83 23.98 152.83 23.94 153.83 23.91 154.83 24.12 155.83 24.35 156.83 24.59 157.83 24.83 158.83 25.07 159.83 25.31 160.83 25.55 161.83 25.58 162.83 25.59 163.83 25.61 164.83 25.64 165.83 25.69 166.83 25.75 167.83 25.63 168.83 25.73 169.83 25.65 170.83 25.80 171.83 25.78 172.83 25.80 173.83 25.86 174.83 25.97 175.83 25.94 176.83 25.96 177.83 26.05 178.83 26.21 179.83 26.23 11 Jun 2008 180.00 28.63 181.00 29.42 182.00 30.21 183.00 30.35 184.00 30.44 185.00 30.53 186.00 30.82 187.00 30.92 188.00 31.21 145.78 24.12 146.78 24.15 147.78 24.17 148.78 24.18 149.78 24.21 150.78 24.24 151.78 24.28 152.78 24.39 153.78 24.63 154.78 24.87 155.78 25.12 156.78 25.36 157.78 25.61 158.78 25.86 159.78 26.09 160.78 26.01 161.78 25.96 162.78 26.12 163.78 26.10 164.78 26.09 165.78 26.11 166.78 26.35 167.78 26.21 168.78 26.30 169.78 26.42 170.78 26.56 171.78 26.53 172.78 26.73 173.78 26.76 174.78 27.01 175.78 27.30 176.78 27.80 177.78 28.27 178.78 28.35 179.78 28.45 12 Jun 2008 180.00 30.27 181.00 30.36 182.00 30.65 183.00 30.74 184.00 30.83 185.00 31.12 186.00 31.22 187.00 31.51 144.99 24.32 145.99 24.38 146.99 24.26 147.99 24.34 148.99 24.43 149.99 24.33 150.99 24.52 151.99 24.77 152.99 25.02 153.99 25.27 154.99 25.52 155.99 25.78 156.99 26.03 157.99 26.29 158.99 26.30 159.99 26.31 160.99 26.35 161.99 26.60 162.99 26.67 163.99 26.75 164.99 26.66 165.99 26.78 166.99 26.92 167.99 27.07 168.99 27.24 169.99 27.63 170.99 27.94 171.99 28.01 172.99 28.09 173.99 28.34 174.99 29.00 175.99 29.67 176.99 30.01 177.99 30.09 178.99 30.18 179.99 30.27 13 Jun 2008 180.00 30.86 181.00 31.15 182.00 31.24 183.00 31.54 184.00 31.63 185.00 31.93 143.94 24.60 144.94 24.73 145.94 24.86 146.94 24.79 147.94 24.74 148.94 24.90 149.94 25.05 150.94 25.30 151.94 25.56 152.94 25.82 153.94 26.08 154.94 26.34 155.94 26.60 156.94 26.86 157.94 27.05 158.94 27.13 159.94 27.22 160.94 27.32 161.94 27.44 162.94 27.57 163.94 27.73 164.94 27.81 165.94 27.88 166.94 27.96 167.94 28.19 168.94 28.78 169.94 29.38 170.94 29.87 171.94 29.95 172.94 30.03 173.94 30.12 174.94 30.20 175.94 30.29 176.94 30.57 177.94 30.66 178.94 30.75 179.94 30.84 14 Jun 2008 180.00 31.62 181.00 31.72 182.00 32.01 183.00 32.31 184.00 32.61 142.91 25.03 143.91 25.20 144.91 25.19 145.91 25.18 146.91 25.39 147.91 25.41 148.91 25.55 149.91 25.82 150.91 26.08 151.91 26.34 152.91 26.61 153.91 26.88 154.91 27.14 155.91 27.41 156.91 27.68 157.91 27.75 158.91 27.83 159.91 27.90 160.91 27.97 161.91 28.05 162.91 28.47 163.91 29.04 164.91 29.61 165.91 29.97 166.91 30.05 167.91 30.13 168.91 30.21 169.91 30.30 170.91 30.38 171.91 30.47 172.91 30.56 173.91 30.65 174.91 30.74 175.91 31.03 176.91 31.12 177.91 31.21 178.91 31.50 179.91 31.60 15 Jun 2008 180.00 32.29 181.00 32.59 182.00 32.89 183.00 33.18 141.88 25.51 142.88 25.54 143.88 25.58 144.88 25.64 145.88 25.70 146.88 25.97 147.88 26.05 148.88 26.23 149.88 26.50 150.88 26.77 151.88 27.04 152.88 27.31 153.88 27.79 154.88 27.86 155.88 27.94 156.88 28.02 157.88 28.50 158.88 29.05 159.88 29.61 160.88 29.74 161.88 29.82 162.88 29.90 163.88 29.99 164.88 30.07 165.88 30.16 166.88 30.25 167.88 30.34 168.88 30.42 169.88 30.71 170.88 30.81 171.88 30.90 172.88 30.99 173.88 31.08 174.88 31.38 175.88 31.47 176.88 31.57 177.88 31.86 178.88 31.96 179.88 32.25 16 Jun 2008 180.00 33.35 181.00 33.65 182.00 33.95 141.29 26.17 142.29 26.26 143.29 26.36 144.29 26.48 145.29 26.60 146.29 26.72 147.29 26.87 148.29 27.15 149.29 27.42 150.29 27.70 151.29 27.98 152.29 28.26 153.29 28.78 154.29 29.35 155.29 29.91 156.29 29.99 157.29 30.08 158.29 30.16 159.29 30.25 160.29 30.34 161.29 30.43 162.29 30.52 163.29 30.61 164.29 30.70 165.29 30.79 166.29 30.88 167.29 30.98 168.29 31.07 169.29 31.16 170.29 31.26 171.29 31.56 172.29 31.65 173.29 31.75 174.29 32.05 175.29 32.14 176.29 32.44 177.29 32.54 178.29 32.84 179.29 33.14 17 Jun 2008 180.00 35.09 181.00 35.39 140.28 27.48 141.28 27.63 142.28 27.80 143.28 27.97 144.28 28.15 145.28 28.33 146.28 28.51 147.28 28.70 148.28 29.29 149.28 29.88 150.28 30.46 151.28 30.96 152.28 31.04 153.28 31.13 154.28 31.02 155.28 31.11 156.28 31.21 157.28 31.30 158.28 31.39 159.28 31.49 160.28 31.58 161.28 31.68 162.28 31.77 163.28 31.87 164.28 31.97 165.28 32.07 166.28 32.16 167.28 32.26 168.28 32.36 169.28 32.46 170.28 32.76 171.28 32.86 172.28 33.16 173.28 33.27 174.28 33.57 175.28 33.67 176.28 33.97 177.28 34.27 178.28 34.57 179.28 34.87 18 Jun 2008 180.00 36.82 139.27 28.95 140.27 29.18 141.27 29.41 142.27 29.65 143.27 29.88 144.27 30.12 145.27 30.75 146.27 31.27 147.27 31.56 148.27 31.85 149.27 31.94 150.27 32.04 151.27 32.13 152.27 32.23 153.27 32.32 154.27 32.22 155.27 32.32 156.27 32.42 157.27 32.52 158.27 32.62 159.27 32.72 160.27 32.83 161.27 32.93 162.27 33.03 163.27 33.14 164.27 33.24 165.27 33.34 166.27 33.45 167.27 33.75 168.27 33.86 169.27 33.96 170.27 34.27 171.27 34.37 172.27 34.68 173.27 34.78 174.27 35.09 175.27 35.39 176.27 35.69 177.27 36.00 178.27 36.30 179.27 36.60 19 Jun 2008 180.00 38.31 138.57 30.36 139.57 30.48 140.57 30.79 141.57 31.29 142.57 31.64 143.57 31.94 144.57 32.24 145.57 32.53 146.57 32.83 147.57 32.93 148.57 33.04 149.57 32.94 150.57 33.04 151.57 33.15 152.57 33.25 153.57 33.36 154.57 33.27 155.57 33.37 156.57 33.48 157.57 33.59 158.57 33.70 159.57 33.81 160.57 33.92 161.57 34.03 162.57 34.14 163.57 34.25 164.57 34.36 165.57 34.67 166.57 34.78 167.57 34.89 168.57 35.20 169.57 35.31 170.57 35.62 171.57 35.73 172.57 36.04 173.57 36.35 174.57 36.65 175.57 36.96 176.57 37.27 177.57 37.57 178.57 37.88 179.57 38.18 20 Jun 2008 137.57 31.10 138.57 31.40 139.57 31.71 140.57 32.01 141.57 32.31 142.57 32.82 143.57 33.12 144.57 33.43 145.57 33.54 146.57 33.65 147.57 33.56 148.57 33.67 149.57 33.79 150.57 33.90 151.57 33.81 152.57 33.93 153.57 34.05 154.57 34.16 155.57 34.28 156.57 34.40 157.57 34.51 158.57 34.63 159.57 34.75 160.57 34.87 161.57 34.99 162.57 35.11 163.57 35.22 164.57 35.34 165.57 35.46 166.57 35.78 167.57 35.89 168.57 36.21 169.57 36.32 170.57 36.64 171.57 36.95 172.57 37.26 173.57 37.58 174.57 37.89 175.57 38.20 176.57 38.50 177.57 38.81 178.57 39.12 179.57 39.42 21 Jun 2008 136.86 31.74 137.86 32.05 138.86 32.36 139.86 32.67 140.86 32.99 141.86 33.30 142.86 33.62 143.86 33.94 144.86 34.06 145.86 33.98 146.86 34.10 147.86 34.22 148.86 34.35 149.86 34.27 150.86 34.40 151.86 34.53 152.86 34.65 153.86 34.58 154.86 34.71 155.86 34.84 156.86 34.96 157.86 35.09 158.86 35.22 159.86 35.35 160.86 35.48 161.86 35.60 162.86 35.73 163.86 36.06 164.86 36.18 165.86 36.31 166.86 36.63 167.86 36.75 168.86 37.07 169.86 37.40 170.86 37.71 171.86 38.03 172.86 38.35 173.86 38.66 174.86 38.98 175.86 39.29 176.86 39.60 177.86 39.91 178.86 40.22 22 Jun 2008 135.88 32.02 136.88 32.34 137.88 32.66 138.88 32.98 139.88 33.31 140.88 33.63 141.88 33.96 142.88 34.29 143.88 34.23 144.88 34.36 145.88 34.50 146.88 34.43 147.88 34.57 148.88 34.71 149.88 34.65 150.88 34.78 151.88 34.92 152.88 34.87 153.88 35.01 154.88 35.15 155.88 35.29 156.88 35.43 157.88 35.57 158.88 35.71 159.88 35.85 160.88 35.98 161.88 36.12 162.88 36.26 163.88 36.59 164.88 36.73 165.88 37.06 166.88 37.19 167.88 37.52 168.88 37.85 169.88 38.18 170.88 38.50 171.88 38.83 172.88 39.15 173.88 39.47 174.88 39.79 175.88 40.10 176.88 40.42 177.88 40.73 23 Jun 2008 134.90 32.03 135.90 32.37 136.90 32.70 137.90 33.04 138.90 33.37 139.90 33.71 140.90 34.26 141.90 34.40 142.90 34.35 143.90 34.50 144.90 34.45 145.90 34.60 146.90 34.75 147.90 34.70 148.90 34.86 149.90 34.81 150.90 34.97 151.90 35.12 152.90 35.28 153.90 35.23 154.90 35.39 155.90 35.54 156.90 35.70 157.90 35.85 158.90 36.01 159.90 36.16 160.90 36.31 161.90 36.46 162.90 36.81 163.90 36.95 164.90 37.30 165.90 37.44 166.90 37.78 167.90 38.12 168.90 38.46 169.90 38.79 170.90 39.13 171.90 39.46 172.90 39.78 173.90 40.11 174.90 40.43 175.90 40.75 176.90 41.07 24 Jun 2008 134.18 32.09 135.18 32.43 136.18 32.78 137.18 33.13 138.18 33.48 139.18 33.84 140.18 34.19 141.18 34.36 142.18 34.32 143.18 34.48 144.18 34.45 145.18 34.62 146.18 34.59 147.18 34.76 148.18 34.73 149.18 34.91 150.18 35.08 151.18 35.05 152.18 35.23 153.18 35.40 154.18 35.37 155.18 35.55 156.18 35.72 157.18 35.89 158.18 36.06 159.18 36.23 160.18 36.40 161.18 36.56 162.18 36.73 163.18 37.09 164.18 37.25 165.18 37.61 166.18 37.96 167.18 38.31 168.18 38.66 169.18 39.01 170.18 39.35 171.18 39.69 172.18 40.03 173.18 40.36 174.18 40.69 175.18 41.02 25 Jun 2008 133.22 31.61 134.22 31.96 135.22 32.32 136.22 32.69 137.22 33.05 138.22 33.62 139.22 34.00 140.22 34.18 141.22 34.16 142.22 34.14 143.22 34.33 144.22 34.31 145.22 34.50 146.22 34.50 147.22 34.69 148.22 34.68 149.22 34.88 150.22 34.87 151.22 35.07 152.22 35.07 153.22 35.26 154.22 35.46 155.22 35.65 156.22 35.65 157.22 35.84 158.22 36.03 159.22 36.22 160.22 36.40 161.22 36.79 162.22 36.97 163.22 37.15 164.22 37.52 165.22 37.89 166.22 38.26 167.22 38.63 168.22 38.99 169.22 39.35 170.22 39.70 171.22 40.05 172.22 40.40 173.22 40.74 174.22 41.08 26 Jun 2008 132.26 08.04 133.26 31.44 134.26 31.81 135.26 32.19 136.26 32.57 137.26 32.96 138.26 33.34 139.26 33.74 140.26 33.94 141.26 33.94 142.26 33.95 143.26 34.16 144.26 34.17 145.26 34.18 146.26 34.40 147.26 34.42 148.26 34.44 149.26 34.66 150.26 34.68 151.26 34.91 152.26 34.93 153.26 35.15 154.26 35.17 155.26 35.39 156.26 35.61 157.26 35.83 158.26 36.04 159.26 36.26 160.26 36.47 161.26 36.67 162.26 37.07 163.26 37.27 164.26 37.67 165.26 38.06 166.26 38.45 167.26 38.83 168.26 39.21 169.26 39.58 170.26 39.95 171.26 40.31 172.26 40.67 173.26 41.02 27 Jun 2008 131.54 06.64 132.54 06.74 133.54 31.13 134.54 31.52 135.54 31.91 136.54 32.51 137.54 32.91 138.54 33.32 139.54 33.34 140.54 33.56 141.54 33.59 142.54 33.62 143.54 33.66 144.54 33.70 145.54 33.94 146.54 33.99 147.54 34.04 148.54 34.09 149.54 34.35 150.54 34.40 151.54 34.65 152.54 34.71 153.54 34.76 154.54 35.02 155.54 35.27 156.54 35.32 157.54 35.56 158.54 35.81 159.54 36.05 160.54 36.29 161.54 36.72 162.54 36.95 163.54 37.37 164.54 37.79 165.54 38.20 166.54 38.61 167.54 39.01 168.54 39.40 169.54 39.79 170.54 40.18 171.54 40.56 172.54 40.93 173.54 41.29 28 Jun 2008 135.59 40.89 136.59 40.91 137.59 40.94 138.59 40.98 139.59 41.03 140.59 41.28 141.59 41.34 142.59 41.41 143.59 41.48 144.59 41.55 145.59 41.83 146.59 41.91 147.59 41.99 148.59 42.07 149.59 42.36 150.59 42.44 151.59 42.73 152.59 42.81 153.59 43.10 154.59 43.38 155.59 34.85 156.59 34.94 157.59 35.23 158.59 35.51 159.59 35.78 160.59 36.06 161.59 36.32 162.59 36.78 163.59 37.24 164.59 37.69 165.59 38.13 166.59 38.56 167.59 38.99 168.59 39.41 169.59 39.82 170.59 40.23 171.59 40.63 172.59 41.02 29 Jun 2008 129.86 51.97 130.86 51.97 131.86 51.97 132.86 51.97 133.86 51.97 134.86 51.97 135.86 51.97 136.86 51.97 137.86 51.97 138.86 51.97 139.86 51.97 140.86 51.97 141.86 51.97 142.86 51.97 143.86 51.97 144.86 51.97 145.86 51.97 146.86 51.97 147.86 51.97 148.86 51.97 149.86 51.97 150.86 51.97 151.86 51.97 152.86 51.97 153.86 51.97 154.86 51.97 155.86 51.97 156.86 51.97 157.86 51.97 158.86 51.97 159.86 51.97 160.86 51.97 162.86 36.56 163.86 37.05 164.86 37.54 165.86 38.01 166.86 38.48 167.86 38.94 168.86 39.39 169.86 39.83 170.86 40.26 171.86 40.68 30 Jun 2008 128.92 03.60 129.92 51.85 130.92 51.85 131.92 51.85 132.92 51.85 133.92 51.85 134.92 51.85 135.92 51.85 136.92 51.85 137.92 51.85 138.92 51.85 139.92 51.85 140.92 51.85 141.92 51.85 142.92 51.85 143.92 51.85 144.92 51.85 145.92 51.85 146.92 51.85 147.92 51.85 148.92 51.85 149.92 51.85 150.92 51.85 151.92 51.85 152.92 51.85 153.92 51.85 154.92 51.85 155.92 51.85 156.92 51.85 157.92 51.85 158.92 51.85 159.92 51.85 160.92 51.85 161.92 51.85 162.92 51.85 163.92 36.59 164.92 37.13 165.92 37.65 166.92 38.16 167.92 38.66 168.92 39.15 169.92 39.63 170.92 40.10 01 Jul 2008 128.19 02.87 129.19 02.77 130.19 02.87 131.19 51.76 132.19 51.76 133.19 51.76 134.19 51.76 135.19 51.76 136.19 51.76 137.19 51.76 138.19 51.76 139.19 51.76 140.19 51.76 141.19 51.76 142.19 51.76 143.19 51.76 144.19 51.76 145.19 51.76 146.19 51.76 147.19 51.76 148.19 51.76 149.19 51.76 150.19 51.76 151.19 51.76 152.19 51.76 153.19 51.76 154.19 51.76 155.19 51.76 156.19 51.76 157.19 51.76 158.19 51.76 159.19 51.76 160.19 51.76 161.19 51.76 162.19 51.76 163.19 51.76 164.19 51.76 165.19 51.76 166.19 37.19 167.19 47.85 168.19 51.76 169.19 51.76 170.19 51.76 02 Jul 2008 127.27 02.25 128.27 02.16 129.27 02.27 130.27 02.17 131.27 02.06 132.27 02.15 133.27 51.68 134.27 51.68 135.27 51.68 136.27 51.68 137.27 51.68 138.27 51.68 139.27 51.68 140.27 51.68 141.27 51.68 142.27 51.68 143.27 51.68 144.27 51.68 145.27 51.68 146.27 51.68 147.27 51.68 148.27 51.68 149.27 51.68 150.27 51.68 151.27 51.68 152.27 51.68 153.27 51.68 154.27 51.68 155.27 51.68 156.27 51.68 157.27 51.68 158.27 51.68 159.27 51.68 160.27 51.68 161.27 51.68 162.27 51.68 163.27 51.68 164.27 51.68 165.27 51.68 166.27 51.68 167.27 51.68 168.27 51.68 169.27 51.68 03 Jul 2008 126.35 01.70 127.35 01.83 128.35 01.74 129.35 01.65 130.35 01.76 131.35 01.66 132.35 01.55 133.35 01.64 134.35 01.52 135.35 51.61 136.35 51.61 137.35 51.61 138.35 51.61 139.35 51.61 140.35 51.61 141.35 51.61 142.35 51.61 143.35 51.61 144.35 51.61 145.35 51.61 146.35 51.61 147.35 51.61 148.35 51.61 149.35 51.61 150.35 51.61 151.35 51.61 152.35 51.61 153.35 51.61 154.35 51.61 155.35 51.61 156.35 51.61 157.35 51.61 158.35 51.61 159.35 51.61 160.35 51.61 161.35 51.61 162.35 51.61 163.35 51.61 164.35 51.61 165.35 51.61 166.35 51.61 167.35 51.61 168.35 51.61 04 Jul 2008 125.61 01.61 126.61 01.54 127.61 01.67 128.61 01.59 129.61 01.50 130.61 01.61 131.61 01.52 132.61 01.42 133.61 01.31 134.61 01.40 135.61 01.28 136.61 01.16 137.61 51.76 138.61 51.76 139.61 51.76 140.61 51.76 141.61 51.76 142.61 51.76 143.61 51.76 144.61 51.76 145.61 51.76 146.61 51.76 147.61 51.76 148.61 51.76 149.61 51.76 150.61 51.76 151.61 51.76 152.61 51.76 153.61 51.76 154.61 51.76 155.61 51.76 156.61 51.76 157.61 51.76 158.61 51.76 159.61 51.76 160.61 51.76 161.61 51.76 162.61 51.76 163.61 51.76 164.61 51.76 165.61 51.76 05 Jul 2008 124.71 01.97 125.71 01.91 126.71 02.05 127.71 01.98 128.71 01.91 129.71 01.83 130.71 01.75 131.71 01.86 132.71 01.76 133.71 01.67 134.71 01.76 135.71 01.65 136.71 01.54 137.71 01.42 138.71 01.49 139.71 52.32 140.71 52.32 141.71 52.32 142.71 52.32 143.71 52.32 144.71 52.32 145.71 52.32 146.71 52.32 147.71 52.32 148.71 52.32 149.71 52.32 150.71 52.32 151.71 52.32 152.71 52.32 153.71 52.32 154.71 52.32 155.71 52.32 156.71 52.32 157.71 52.32 158.71 52.32 159.71 52.32 160.71 52.32 161.71 52.32 162.71 52.32 163.71 52.32 164.71 52.32 06 Jul 2008 123.97 02.56 124.97 02.51 125.97 02.66 126.97 02.60 127.97 02.53 128.97 02.46 129.97 02.39 130.97 02.51 131.97 02.43 132.97 02.35 133.97 02.26 134.97 02.16 135.97 02.26 136.97 02.15 137.97 02.04 138.97 02.12 139.97 02.00 140.97 01.87 141.97 53.09 142.97 53.09 143.97 53.09 144.97 53.09 145.97 53.09 146.97 53.09 147.97 53.09 148.97 53.09 149.97 53.09 150.97 53.09 151.97 53.09 152.97 53.09 153.97 53.09 154.97 53.09 155.97 53.09 156.97 53.09 157.97 53.09 158.97 53.09 159.97 53.09 160.97 53.09 161.97 53.09 162.97 53.09 163.97 53.09 07 Jul 2008 123.08 03.78 124.08 03.74 125.08 03.69 126.08 03.64 127.08 03.59 128.08 03.53 129.08 03.47 130.08 03.61 131.08 03.54 132.08 03.46 133.08 03.38 134.08 03.30 135.08 03.41 136.08 03.32 137.08 03.23 138.08 03.12 139.08 03.02 140.08 03.10 141.08 02.99 142.08 02.86 143.08 02.74 144.08 02.80 145.08 54.27 146.08 54.27 147.08 54.27 148.08 54.27 149.08 54.27 150.08 54.27 151.08 54.27 152.08 54.27 153.08 54.27 154.08 54.27 155.08 54.27 156.08 54.27 157.08 54.27 158.08 54.27 159.08 54.27 160.08 54.27 161.08 54.27 162.08 54.27 163.08 54.27 08 Jul 2008 122.34 04.41 123.34 04.37 124.34 04.34 125.34 04.30 126.34 04.25 127.34 04.40 128.34 04.35 129.34 04.30 130.34 04.24 131.34 04.18 132.34 04.11 133.34 04.04 134.34 04.17 135.34 04.09 136.34 04.00 137.34 03.92 138.34 03.82 139.34 03.93 140.34 03.82 141.34 03.72 142.34 03.61 143.34 03.49 144.34 03.57 145.34 03.44 146.34 03.31 147.34 03.17 148.34 55.05 149.34 55.05 150.34 55.05 151.34 55.05 152.34 55.05 153.34 55.05 154.34 55.05 155.34 55.05 156.34 55.05 157.34 55.05 158.34 55.05 159.34 55.05 160.34 55.05 161.34 55.05 162.34 55.05 09 Jul 2008 121.46 04.44 122.46 04.41 123.46 04.39 124.46 04.36 125.46 04.32 126.46 04.29 127.46 04.25 128.46 04.20 129.46 04.16 130.46 04.10 131.46 04.25 132.46 04.19 133.46 04.13 134.46 04.06 135.46 03.99 136.46 03.92 137.46 04.04 138.46 03.96 139.46 03.87 140.46 03.78 141.46 03.68 142.46 03.58 143.46 03.68 144.46 03.57 145.46 03.45 146.46 03.33 147.46 03.21 148.46 03.28 149.46 03.14 150.46 55.03 151.46 55.03 152.46 55.03 153.46 55.03 154.46 55.03 155.46 55.03 156.46 55.03 157.46 55.03 158.46 55.03 159.46 55.03 160.46 55.03 161.46 55.03 10 Jul 2008 120.69 04.26 121.69 04.24 122.69 04.23 123.69 04.21 124.69 04.18 125.69 04.36 126.69 04.33 127.69 04.29 128.69 04.26 129.69 04.22 130.69 04.17 131.69 04.13 132.69 04.08 133.69 04.02 134.69 04.17 135.69 04.10 136.69 04.04 137.69 03.97 138.69 03.90 139.69 03.82 140.69 03.74 141.69 03.85 142.69 03.76 143.69 03.67 144.69 03.57 145.69 03.47 146.69 03.36 147.69 03.45 148.69 03.33 149.69 03.21 150.69 03.08 151.69 03.15 152.69 03.01 153.69 55.03 154.69 55.03 155.69 55.03 156.69 55.03 157.69 55.03 158.69 55.03 159.69 55.03 11 Jul 2008 119.82 04.26 120.82 04.26 121.82 04.25 122.82 04.24 123.82 04.23 124.82 04.21 125.82 04.20 126.82 04.17 127.82 04.15 128.82 04.32 129.82 04.29 130.82 04.25 131.82 04.22 132.82 04.17 133.82 04.13 134.82 04.08 135.82 04.03 136.82 03.97 137.82 03.91 138.82 04.05 139.82 03.98 140.82 03.91 141.82 03.84 142.82 03.76 143.82 03.68 144.82 03.59 145.82 03.70 146.82 03.60 147.82 03.50 148.82 03.40 149.82 03.29 150.82 03.37 151.82 03.26 152.82 03.13 153.82 03.00 154.82 02.87 155.82 02.93 156.82 55.02 157.82 55.02 158.82 55.02 12 Jul 2008 119.07 04.24 120.07 04.25 121.07 04.25 122.07 04.25 123.07 04.25 124.07 04.25 125.07 04.24 126.07 04.23 127.07 04.21 128.07 04.20 129.07 04.18 130.07 04.15 131.07 04.13 132.07 04.10 133.07 04.26 134.07 04.23 135.07 04.19 136.07 04.14 137.07 04.10 138.07 04.05 139.07 03.99 140.07 03.94 141.07 03.88 142.07 04.01 143.07 03.94 144.07 03.87 145.07 03.79 146.07 03.71 147.07 03.63 148.07 03.54 149.07 03.65 150.07 03.55 151.07 03.45 152.07 03.34 153.07 03.23 154.07 03.12 155.07 03.20 156.07 03.07 157.07 02.94 158.07 02.81 13 Jul 2008 118.21 04.18 119.21 04.20 120.21 04.22 121.21 04.23 122.21 04.24 123.21 04.25 124.21 04.25 125.21 04.25 126.21 04.25 127.21 04.24 128.21 04.23 129.21 04.22 130.21 04.21 131.21 04.19 132.21 04.17 133.21 04.15 134.21 04.12 135.21 04.09 136.21 04.25 137.21 04.22 138.21 04.18 139.21 04.13 140.21 04.09 141.21 04.04 142.21 03.98 143.21 03.93 144.21 03.86 145.21 04.00 146.21 03.93 147.21 03.86 148.21 03.78 149.21 03.70 150.21 03.62 151.21 03.53 152.21 03.64 153.21 03.54 154.21 03.44 155.21 03.33 156.21 03.22 157.21 03.10 14 Jul 2008 117.45 04.09 118.45 04.12 119.45 04.14 120.45 04.17 121.45 04.19 122.45 04.21 123.45 04.22 124.45 04.23 125.45 04.24 126.45 04.25 127.45 04.25 128.45 04.25 129.45 04.25 130.45 04.25 131.45 04.24 132.45 04.23 133.45 04.21 134.45 04.19 135.45 04.17 136.45 04.15 137.45 04.12 138.45 04.29 139.45 04.26 140.45 04.22 141.45 04.18 142.45 04.14 143.45 04.09 144.45 04.04 145.45 03.99 146.45 03.93 147.45 03.87 148.45 04.00 149.45 03.93 150.45 03.86 151.45 03.78 152.45 03.70 153.45 03.62 154.45 03.53 155.45 03.64 156.45 03.54 15 Jul 2008 116.60 03.94 117.60 03.98 118.60 04.02 119.60 04.06 120.60 04.09 121.60 04.12 122.60 04.15 123.60 04.17 124.60 04.19 125.60 04.21 126.60 04.23 127.60 04.24 128.60 04.25 129.60 04.26 130.60 04.26 131.60 04.26 132.60 04.26 133.60 04.26 134.60 04.25 135.60 04.24 136.60 04.23 137.60 04.21 138.60 04.19 139.60 04.17 140.60 04.14 141.60 04.31 142.60 04.28 143.60 04.24 144.60 04.20 145.60 04.16 146.60 04.11 147.60 04.06 148.60 04.01 149.60 03.95 150.60 03.89 151.60 04.03 152.60 03.96 153.60 03.89 154.60 03.81 155.60 03.73 16 Jul 2008 115.85 03.75 116.85 03.80 117.85 03.85 118.85 03.90 119.85 03.95 120.85 03.99 121.85 04.03 122.85 04.07 123.85 04.10 124.85 04.13 125.85 04.16 126.85 04.18 127.85 04.21 128.85 04.23 129.85 04.24 130.85 04.26 131.85 04.27 132.85 04.28 133.85 04.28 134.85 04.28 135.85 04.28 136.85 04.28 137.85 04.27 138.85 04.26 139.85 04.25 140.85 04.23 141.85 04.22 142.85 04.19 143.85 04.37 144.85 04.34 145.85 04.31 146.85 04.27 147.85 04.23 148.85 04.19 149.85 04.15 150.85 04.10 151.85 04.05 152.85 03.99 153.85 04.13 17 Jul 2008 115.00 03.50 116.00 03.56 117.00 03.63 118.00 03.69 119.00 03.75 120.00 03.80 121.00 03.86 122.00 03.91 123.00 03.95 124.00 04.00 125.00 04.04 126.00 04.08 127.00 04.11 128.00 04.14 129.00 04.17 130.00 04.20 131.00 04.23 132.00 04.25 133.00 04.27 134.00 04.28 135.00 04.29 136.00 04.30 137.00 04.31 138.00 04.31 139.00 04.32 140.00 04.31 141.00 04.31 142.00 04.30 143.00 04.29 144.00 04.27 145.00 04.26 146.00 04.44 147.00 04.41 148.00 04.39 149.00 04.36 150.00 04.32 151.00 04.29 152.00 04.25 153.00 04.20 18 Jul 2008 114.24 03.63 115.24 03.50 116.24 03.37 117.24 03.43 118.24 03.50 119.24 03.57 120.24 03.64 121.24 03.70 122.24 03.76 123.24 03.82 124.24 03.87 125.24 03.92 126.24 03.97 127.24 04.02 128.24 04.06 129.24 04.10 130.24 04.14 131.24 04.17 132.24 04.20 133.24 04.23 134.24 04.26 135.24 04.28 136.24 04.30 137.24 04.32 138.24 04.33 139.24 04.34 140.24 04.35 141.24 04.36 142.24 04.36 143.24 04.36 144.24 04.36 145.24 04.35 146.24 04.34 147.24 04.33 148.24 04.51 149.24 04.49 150.24 04.47 151.24 04.45 152.24 04.42 19 Jul 2008 113.40 04.16 114.40 04.06 115.40 04.15 116.40 04.03 117.40 03.91 118.40 03.78 119.40 03.85 120.40 03.72 121.40 03.68 122.40 03.75 123.40 03.82 124.40 03.89 125.40 03.95 126.40 04.01 127.40 04.06 128.40 04.12 129.40 04.17 130.40 04.21 131.40 04.26 132.40 04.30 133.40 04.34 134.40 04.38 135.40 04.41 136.40 04.44 137.40 04.47 138.40 04.49 139.40 04.52 140.40 04.54 141.40 04.55 142.40 04.57 143.40 04.58 144.40 04.58 145.40 04.59 146.40 04.59 147.40 04.59 148.40 04.59 149.40 04.78 150.40 04.77 151.40 04.76 20 Jul 2008 112.65 02.65 113.65 02.76 114.65 02.86 115.65 04.40 116.65 04.50 117.65 04.39 118.65 04.28 119.65 04.17 120.65 04.25 121.65 04.12 122.65 03.99 123.65 04.05 124.65 03.90 125.65 03.80 126.65 03.87 127.65 03.94 128.65 04.00 129.65 04.06 130.65 04.12 131.65 04.17 132.65 04.23 133.65 04.28 134.65 04.32 135.65 04.37 136.65 04.41 137.65 04.45 138.65 04.48 139.65 04.51 140.65 04.54 141.65 04.57 142.65 04.60 143.65 04.62 144.65 04.64 145.65 04.65 146.65 04.67 147.65 04.68 148.65 04.68 149.65 04.69 150.65 04.89 21 Jul 2008 111.82 04.92 112.82 05.06 113.82 04.99 114.82 04.91 115.82 04.83 116.82 04.95 117.82 04.86 118.82 04.77 119.82 04.67 120.82 04.77 121.82 04.66 122.82 04.54 123.82 04.42 124.82 04.49 125.82 04.35 126.82 04.21 127.82 04.26 128.82 04.11 129.82 04.15 130.82 04.01 131.82 04.07 132.82 04.14 133.82 04.20 134.82 04.25 135.82 04.31 136.82 04.36 137.82 04.41 138.82 04.45 139.82 04.50 140.82 04.54 141.82 04.58 142.82 04.61 143.82 04.64 144.82 04.67 145.82 04.70 146.82 04.73 147.82 04.75 148.82 04.76 149.82 04.78 22 Jul 2008 111.06 05.31 112.06 05.27 113.06 05.42 114.06 05.36 115.06 05.30 116.06 05.24 117.06 05.17 118.06 05.30 119.06 05.22 120.06 05.14 121.06 05.25 122.06 05.15 123.06 05.05 124.06 04.95 125.06 05.04 126.06 04.92 127.06 04.79 128.06 04.86 129.06 04.73 130.06 04.58 131.06 04.63 132.06 04.47 133.06 04.50 134.06 04.33 135.06 04.34 136.06 04.23 137.06 04.29 138.06 04.35 139.06 04.40 140.06 04.46 141.06 04.51 142.06 04.56 143.06 04.60 144.06 04.65 145.06 04.69 146.06 04.73 147.06 04.76 148.06 04.79 149.06 04.82 23 Jul 2008 110.24 05.66 111.24 05.63 112.24 05.60 113.24 05.76 114.24 05.72 115.24 05.68 116.24 05.63 117.24 05.58 118.24 05.72 119.24 05.66 120.24 05.59 121.24 05.72 122.24 05.64 123.24 05.56 124.24 05.47 125.24 05.58 126.24 05.48 127.24 05.37 128.24 05.46 129.24 05.34 130.24 05.41 131.24 05.28 132.24 05.14 133.24 05.19 134.24 05.03 135.24 05.07 136.24 04.89 137.24 04.91 138.24 04.71 139.24 04.71 140.24 04.50 141.24 04.47 142.24 04.53 143.24 04.59 144.24 04.64 145.24 04.69 146.24 04.74 147.24 04.79 148.24 04.83 24 Jul 2008 109.48 06.05 110.48 06.04 111.48 06.02 112.48 06.01 113.48 06.18 114.48 06.16 115.48 06.13 116.48 06.10 117.48 06.26 118.48 06.21 119.48 06.17 120.48 06.12 121.48 06.26 122.48 06.20 123.48 06.13 124.48 06.26 125.48 06.18 126.48 06.10 127.48 06.21 128.48 06.12 129.48 06.01 130.48 06.11 131.48 05.99 132.48 06.07 133.48 05.94 134.48 05.80 135.48 05.85 136.48 05.70 137.48 05.73 138.48 05.76 139.48 05.58 140.48 05.58 141.48 05.38 142.48 05.36 143.48 05.33 144.48 05.09 145.48 05.04 146.48 04.97 147.48 04.89 25 Jul 2008 108.66 06.46 109.66 06.46 110.66 06.46 111.66 06.46 112.66 06.66 113.66 06.65 114.66 06.64 115.66 06.63 116.66 06.61 117.66 06.79 118.66 06.76 119.66 06.73 120.66 06.69 121.66 06.85 122.66 06.81 123.66 06.76 124.66 06.90 125.66 06.84 126.66 06.78 127.66 06.91 128.66 06.83 129.66 06.95 130.66 06.86 131.66 06.76 132.66 06.86 133.66 06.74 134.66 06.83 135.66 06.70 136.66 06.76 137.66 06.62 138.66 06.67 139.66 06.51 140.66 06.53 141.66 06.55 142.66 06.35 143.66 06.35 144.66 06.33 145.66 06.29 146.66 06.05 26 Jul 2008 107.89 06.89 108.89 06.91 109.89 06.93 110.89 06.95 111.89 06.96 112.89 07.17 113.89 07.18 114.89 07.18 115.89 07.18 116.89 07.37 117.89 07.37 118.89 07.35 119.89 07.34 120.89 07.52 121.89 07.50 122.89 07.47 123.89 07.63 124.89 07.60 125.89 07.55 126.89 07.70 127.89 07.65 128.89 07.59 129.89 07.73 130.89 07.66 131.89 07.78 132.89 07.69 133.89 07.80 134.89 07.70 135.89 07.80 136.89 07.68 137.89 07.76 138.89 07.63 139.89 07.69 140.89 07.74 141.89 07.57 142.89 07.60 143.89 07.61 144.89 07.62 145.89 07.40 27 Jul 2008 107.08 07.18 108.08 07.22 109.08 07.26 110.08 07.29 111.08 07.32 112.08 07.54 113.08 07.57 114.08 07.59 115.08 07.61 116.08 07.82 117.08 07.83 118.08 07.84 119.08 07.84 120.08 08.04 121.08 08.04 122.08 08.03 123.08 08.22 124.08 08.20 125.08 08.18 126.08 08.35 127.08 08.32 128.08 08.29 129.08 08.45 130.08 08.40 131.08 08.55 132.08 08.49 133.08 08.63 134.08 08.56 135.08 08.68 136.08 08.59 137.08 08.70 138.08 08.60 139.08 08.69 140.08 08.77 141.08 08.65 142.08 08.71 143.08 08.76 144.08 08.80 145.08 08.62 28 Jul 2008 106.52 07.66 107.52 07.71 108.52 07.76 109.52 07.81 110.52 08.05 111.52 08.10 112.52 08.14 113.52 08.17 114.52 08.21 115.52 08.44 116.52 08.46 117.52 08.49 118.52 08.71 119.52 08.73 120.52 08.74 121.52 08.75 122.52 08.96 123.52 08.97 124.52 08.96 125.52 09.16 126.52 09.15 127.52 09.34 128.52 09.32 129.52 09.30 130.52 09.47 131.52 09.44 132.52 09.60 133.52 09.55 134.52 09.70 135.52 09.64 136.52 09.78 29 Jul 2008 105.72 08.12 106.72 08.19 107.72 08.25 108.72 08.52 109.72 08.58 110.72 08.63 111.72 08.69 112.72 08.74 113.72 08.99 114.72 09.04 115.72 09.08 116.72 09.13 117.72 09.37 118.72 09.40 119.72 09.44 120.72 09.67 121.72 09.69 122.72 09.72 123.72 09.94 124.72 09.96 125.72 09.97 126.72 10.18 127.72 10.18 128.72 10.18 129.72 10.38 130.72 10.37 131.72 10.56 132.72 10.54 133.72 10.72 134.72 10.69 135.72 10.85 30 Jul 2008 104.91 08.66 105.91 08.74 106.91 09.02 107.91 09.10 108.91 09.18 109.91 09.25 110.91 09.32 111.91 09.59 112.91 09.65 113.91 09.72 114.91 09.78 115.91 10.04 116.91 10.10 117.91 10.15 118.91 10.20 119.91 10.45 120.91 10.50 121.91 10.54 122.91 10.78 123.91 10.82 124.91 10.85 125.91 11.08 126.91 11.11 127.91 11.34 128.91 11.36 129.91 11.57 130.91 11.59 131.91 11.79 132.91 11.80 133.91 12.00 134.91 11.99 31 Jul 2008 104.11 09.62 105.11 09.72 106.11 09.81 107.11 09.90 108.11 09.99 109.11 10.08 110.11 10.36 111.11 10.44 112.11 10.53 113.11 10.61 114.11 10.88 115.11 10.96 116.11 11.03 117.11 11.11 118.11 11.38 119.11 11.44 120.11 11.51 121.11 11.77 122.11 11.83 123.11 11.89 124.11 12.14 125.11 12.20 126.11 12.45 127.11 12.49 128.11 12.34 129.11 12.38 130.11 12.42 131.11 12.25 132.11 12.28 133.11 12.31 134.11 12.13 01 Aug 2008 103.31 10.20 104.31 10.30 105.31 10.41 106.31 10.51 107.31 10.81 108.31 10.92 109.31 11.02 110.31 11.11 111.31 11.41 112.31 11.51 113.31 11.60 114.31 11.69 115.31 11.98 116.31 12.07 117.31 12.16 118.31 12.44 119.31 12.53 120.31 12.61 121.31 12.69 122.31 12.76 123.31 12.64 124.31 12.71 125.31 12.59 126.31 12.65 127.31 12.52 128.31 12.59 129.31 12.45 130.31 12.51 131.31 12.36 132.31 12.42 133.31 12.27 02 Aug 2008 102.51 11.25 103.51 11.57 104.51 11.69 105.51 11.80 106.51 11.92 107.51 12.04 108.51 12.35 109.51 12.46 110.51 12.58 111.51 12.69 112.51 13.00 113.51 13.11 114.51 13.21 115.51 13.32 116.51 13.43 117.51 13.33 118.51 13.43 119.51 13.33 120.51 13.23 121.51 13.33 122.51 13.23 123.51 13.12 124.51 13.22 125.51 13.11 126.51 13.20 127.51 13.09 128.51 13.18 129.51 13.06 130.51 12.95 131.51 13.03 132.51 12.91 03 Aug 2008 101.71 12.19 102.71 12.42 103.71 12.65 104.71 12.87 105.71 13.10 106.71 13.32 107.71 13.48 108.71 13.76 109.71 13.78 110.71 13.80 111.71 13.82 112.71 13.84 113.71 14.04 114.71 13.96 115.71 14.08 116.71 14.00 117.71 13.92 118.71 14.04 119.71 13.96 120.71 13.88 121.71 13.99 122.71 13.91 123.71 13.82 124.71 13.94 125.71 13.85 126.71 13.76 127.71 13.88 128.71 13.79 129.71 13.90 130.71 13.80 131.71 13.71 04 Aug 2008 100.91 12.95 101.91 13.18 102.91 13.41 103.91 13.64 104.91 13.87 105.91 14.10 106.91 14.33 107.91 14.35 108.91 14.38 109.91 14.60 110.91 14.63 111.91 14.65 112.91 14.67 113.91 14.69 114.91 14.71 115.91 14.81 116.91 14.95 117.91 14.89 118.91 14.82 119.91 14.96 120.91 14.90 121.91 14.83 122.91 14.77 123.91 14.91 124.91 14.84 125.91 14.78 126.91 14.91 127.91 14.85 128.91 14.78 129.91 14.72 130.91 14.85 05 Aug 2008 100.12 14.15 101.12 14.38 102.12 14.62 103.12 14.85 104.12 15.08 105.12 15.31 106.12 15.54 107.12 15.57 108.12 15.60 109.12 15.63 110.12 15.66 111.12 15.68 112.12 15.91 113.12 15.94 114.12 15.96 115.12 15.99 116.12 16.01 117.12 16.24 118.12 16.25 119.12 16.21 120.12 16.16 121.12 16.32 122.12 16.28 123.12 16.23 124.12 16.19 125.12 16.15 126.12 16.31 127.12 16.27 128.12 16.23 129.12 16.20 130.12 16.36 06 Aug 2008 099.32 15.89 100.32 16.06 101.32 16.03 102.32 16.21 103.32 16.45 104.32 16.68 105.32 16.71 106.32 16.95 107.32 16.98 108.32 17.01 109.32 17.04 110.32 17.07 111.32 17.10 112.32 17.13 113.32 17.36 114.32 17.39 115.32 17.42 116.32 17.45 117.32 17.48 118.32 17.71 119.32 17.71 120.32 17.69 121.32 17.87 122.32 17.85 123.32 17.83 124.32 17.81 125.32 17.80 126.32 17.78 127.32 17.97 128.32 17.96 129.32 17.96 07 Aug 2008 098.53 17.79 099.53 17.77 100.53 17.74 101.53 17.93 102.53 18.16 103.53 18.40 104.53 18.43 105.53 18.47 106.53 18.50 107.53 18.74 108.53 18.77 109.53 18.80 110.53 18.84 111.53 18.87 112.53 18.90 113.53 18.94 114.53 19.17 115.53 19.20 116.53 19.24 117.53 19.27 118.53 19.50 119.53 19.54 120.53 19.57 121.53 19.73 122.53 19.73 123.53 19.74 124.53 19.75 125.53 19.77 126.53 19.99 127.53 20.01 128.53 20.03 08 Aug 2008 097.74 19.55 098.74 19.54 099.74 19.53 100.74 19.61 101.74 19.85 102.74 20.08 103.74 20.12 104.74 20.16 105.74 20.19 106.74 20.23 107.74 20.27 108.74 20.50 109.74 20.54 110.74 20.57 111.74 20.61 112.74 20.65 113.74 20.68 114.74 20.92 115.74 20.96 116.74 20.99 117.74 21.03 118.74 21.27 119.74 21.31 120.74 21.34 121.74 21.58 122.74 21.62 123.74 21.66 124.74 21.84 125.74 21.89 126.74 21.94 127.74 21.99 09 Aug 2008 096.95 21.24 097.95 21.44 098.95 21.45 099.95 21.45 100.95 21.59 101.95 21.83 102.95 21.87 103.95 21.90 104.95 21.94 105.95 21.98 106.95 22.02 107.95 22.06 108.95 22.09 109.95 22.33 110.95 22.37 111.95 22.41 112.95 22.45 113.95 22.49 114.95 22.73 115.95 22.77 116.95 22.81 117.95 22.85 118.95 23.09 119.95 23.14 120.95 23.18 121.95 23.42 122.95 23.47 123.95 23.67 124.95 23.76 125.95 23.80 126.95 24.05 10 Aug 2008 096.16 22.72 097.16 22.73 098.16 22.74 099.16 22.82 100.16 23.06 101.16 23.30 102.16 23.33 103.16 23.37 104.16 23.41 105.16 23.45 106.16 23.49 107.16 23.53 108.16 23.57 109.16 23.61 110.16 23.85 111.16 23.89 112.16 23.94 113.16 23.98 114.16 24.02 115.16 24.26 116.16 24.31 117.16 24.35 118.16 24.60 119.16 24.64 120.16 24.69 121.16 24.94 122.16 24.99 123.16 25.04 124.16 25.29 125.16 25.34 126.16 25.59 11 Aug 2008 095.37 23.81 096.37 23.83 097.37 23.85 098.37 23.88 099.37 24.12 100.37 24.16 101.37 24.40 102.37 24.44 103.37 24.48 104.37 24.52 105.37 24.56 106.37 24.60 107.37 24.64 108.37 24.69 109.37 24.93 110.37 24.97 111.37 25.02 112.37 25.06 113.37 25.11 114.37 25.35 115.37 25.40 116.37 25.45 117.37 25.50 118.37 25.75 119.37 25.80 120.37 25.85 121.37 26.10 122.37 26.16 123.37 26.41 124.37 26.47 125.37 26.72 12 Aug 2008 094.58 23.87 095.58 23.89 096.58 23.92 097.58 23.95 098.58 24.17 099.58 24.21 100.58 24.25 101.58 24.49 102.58 24.53 103.58 24.57 104.58 24.61 105.58 24.65 106.58 24.70 107.58 24.74 108.58 24.79 109.58 25.03 110.58 25.08 111.58 25.13 112.58 25.17 113.58 25.42 114.58 25.47 115.58 25.53 116.58 25.58 117.58 25.83 118.58 25.89 119.58 25.94 120.58 26.20 121.58 26.26 122.58 26.52 123.58 26.58 124.58 26.84 13 Aug 2008 093.79 23.68 094.79 23.70 095.79 23.72 096.79 23.81 097.79 24.04 098.79 24.08 099.79 24.12 100.79 24.36 101.79 24.40 102.79 24.44 103.79 24.49 104.79 24.53 105.79 24.57 106.79 24.62 107.79 24.67 108.79 24.91 109.79 24.96 110.79 25.01 111.79 25.06 112.79 25.11 113.79 25.37 114.79 25.42 115.79 25.48 116.79 25.74 117.79 25.79 118.79 25.85 119.79 26.12 120.79 26.18 121.79 26.44 122.79 26.51 123.79 26.77 14 Aug 2008 093.00 23.45 094.00 23.45 095.00 23.45 096.00 23.79 097.00 23.83 098.00 23.87 099.00 23.91 100.00 23.94 101.00 24.18 102.00 24.23 103.00 24.27 104.00 24.31 105.00 24.36 106.00 24.40 107.00 24.45 108.00 24.70 109.00 24.75 110.00 24.80 111.00 24.85 112.00 25.11 113.00 25.16 114.00 25.22 115.00 25.28 116.00 25.54 117.00 25.60 118.00 25.67 119.00 25.91 120.00 26.00 121.00 26.25 122.00 26.26 123.00 26.50 15 Aug 2008 092.21 22.95 093.21 23.10 094.21 23.27 095.21 23.51 096.21 23.54 097.21 23.58 098.21 23.61 099.21 23.65 100.21 23.89 101.21 23.93 102.21 23.97 103.21 24.01 104.21 24.06 105.21 24.10 106.21 24.15 107.21 24.40 108.21 24.45 109.21 24.50 110.21 24.56 111.21 24.81 112.21 24.87 113.21 24.93 114.21 24.99 115.21 25.26 116.21 25.32 117.21 25.26 118.21 25.43 119.21 25.47 120.21 25.59 121.21 25.57 122.21 25.64 16 Aug 2008 101.42 23.81 102.42 23.85 103.42 23.89 104.42 23.94 105.42 23.99 106.42 24.23 107.42 24.28 108.42 24.34 109.42 24.39 110.42 24.60 111.42 24.65 17 Aug 2008 100.63 11.52 101.63 11.63 102.63 11.75 103.63 11.86 104.63 12.17 105.63 12.28 106.63 12.39 107.63 24.13 108.63 24.18 109.63 24.18 110.63 24.24 18 Aug 2008 099.84 23.04 100.84 23.27 101.84 23.30 102.84 23.34 103.84 23.38 104.84 23.62 105.84 23.51 106.84 23.44 107.84 23.48 108.84 23.45 109.84 23.56 19 Aug 2008 099.05 21.77 100.05 22.29 101.05 22.94 102.05 22.96 103.05 22.99 104.05 22.95 105.05 22.92 106.05 22.78 107.05 22.76 108.05 22.71 109.05 22.68 20 Aug 2008 098.26 17.14 099.26 17.60 100.26 17.85 101.26 18.09 102.26 18.53 103.26 18.96 104.26 19.57 105.26 20.17 106.26 20.75 107.26 21.30 108.26 21.21 21 Aug 2008 097.46 13.28 098.46 13.13 099.46 13.16 100.46 13.35 101.46 13.31 102.46 13.22 103.46 13.27 104.46 13.25 105.46 13.14 106.46 12.92 107.46 12.75 22 Aug 2008 096.67 10.08 097.67 09.81 098.67 09.67 099.67 09.67 100.67 09.47 101.67 09.18 102.67 08.93 103.67 08.63 104.67 08.26 105.67 08.48 106.67 08.51 23 Aug 2008 095.87 07.74 096.87 07.53 097.87 07.23 098.87 07.23 099.87 07.27 100.87 07.31 101.87 07.35 102.87 07.38 103.87 07.61 104.87 07.63 105.87 07.66 24 Aug 2008 095.08 06.46 096.08 06.50 097.08 06.55 098.08 06.59 099.08 06.62 100.08 06.66 101.08 06.89 102.08 06.92 103.08 06.94 104.08 06.96 105.08 06.98 25 Aug 2008 094.28 05.76 095.28 05.80 096.28 05.84 097.28 05.88 098.28 06.11 099.28 06.15 100.28 06.17 101.28 06.20 102.28 06.22 103.28 06.24 104.28 06.26 26 Aug 2008 093.48 05.36 094.48 05.40 095.48 05.44 096.48 05.48 097.48 05.51 098.48 05.54 099.48 05.57 100.48 05.59 101.48 05.62 102.48 05.84 103.48 05.85 27 Aug 2008 092.68 04.83 093.68 04.87 094.68 04.91 095.68 04.95 096.68 05.18 097.68 05.21 098.68 05.24 099.68 05.27 100.68 05.29 101.68 05.31 102.68 05.33 28 Aug 2008 091.87 04.60 092.87 04.65 093.87 04.69 094.87 04.73 095.87 04.77 096.87 04.80 097.87 04.83 098.87 04.86 099.87 04.88 100.87 05.11 101.87 05.13 29 Aug 2008 091.06 04.40 092.06 04.44 093.06 04.49 094.06 04.53 095.06 04.57 096.06 04.61 097.06 04.64 098.06 04.68 099.06 04.70 100.06 04.73 101.06 04.75 30 Aug 2008 090.25 04.18 091.25 04.23 092.25 04.28 093.25 04.33 094.25 04.37 095.25 04.42 096.25 04.46 097.25 04.49 098.25 04.52 099.25 04.56 100.25 04.58 31 Aug 2008 089.44 03.96 090.44 04.02 091.44 04.08 092.44 04.13 093.44 04.18 094.44 04.23 095.44 04.27 096.44 04.32 097.44 04.35 098.44 04.39 099.44 04.42 01 Sep 2008 088.63 03.58 089.63 03.64 090.63 03.70 091.63 03.76 092.63 03.82 093.63 03.88 094.63 03.93 095.63 03.98 096.63 04.02 097.63 04.06 098.63 04.10 02 Sep 2008 087.81 03.34 088.81 03.41 089.81 03.48 090.81 03.55 091.81 03.61 092.81 03.67 093.81 03.73 094.81 03.79 095.81 03.84 096.81 03.89 097.81 03.94 03 Sep 2008 086.99 03.50 087.99 03.39 088.99 03.27 089.99 03.30 090.99 03.37 091.99 03.44 092.99 03.51 093.99 03.58 094.99 03.64 095.99 03.70 096.99 03.76 04 Sep 2008 086.17 03.64 087.17 03.54 088.17 03.44 089.17 03.33 090.17 03.42 091.17 03.30 092.17 03.25 093.17 03.33 094.17 03.40 095.17 03.47 096.17 03.54 05 Sep 2008 085.34 03.75 086.34 03.67 087.34 03.58 088.34 03.69 089.34 03.59 090.34 03.49 091.34 03.39 092.34 03.28 093.34 03.17 094.34 03.25 095.34 03.27 06 Sep 2008 084.51 04.03 085.51 03.96 086.51 03.89 087.51 03.81 088.51 03.73 089.51 03.65 090.51 03.56 091.51 03.67 092.51 03.57 093.51 03.47 094.51 03.37 07 Sep 2008 083.67 04.07 084.67 04.01 085.67 03.96 086.67 03.90 087.67 04.03 088.67 03.96 089.67 03.89 090.67 03.82 091.67 03.74 092.67 03.65 093.67 03.57 08 Sep 2008 082.84 04.26 083.84 04.22 084.84 04.18 085.84 04.13 086.84 04.09 087.84 04.03 088.84 03.98 089.84 03.92 090.84 04.05 091.84 03.99 092.84 03.92 09 Sep 2008 081.99 04.21 082.99 04.18 083.99 04.36 084.99 04.33 085.99 04.29 086.99 04.25 087.99 04.21 088.99 04.17 089.99 04.12 090.99 04.07 091.99 04.02 10 Sep 2008 081.15 04.31 082.15 04.30 083.15 04.29 084.15 04.27 085.15 04.25 086.15 04.43 087.15 04.40 088.15 04.37 089.15 04.34 090.15 04.30 091.15 04.26 11 Sep 2008 080.30 04.36 081.30 04.36 082.30 04.36 083.30 04.36 084.30 04.36 085.30 04.35 086.30 04.34 087.30 04.52 088.30 04.50 089.30 04.48 090.30 04.46 12 Sep 2008 079.44 04.53 080.44 04.55 081.44 04.56 082.44 04.57 083.44 04.58 084.44 04.59 085.44 04.59 086.44 04.59 087.44 04.59 088.44 04.58 089.44 04.77 13 Sep 2008 078.58 04.49 079.58 04.53 080.58 04.55 081.58 04.58 082.58 04.60 083.58 04.62 084.58 04.64 085.58 04.65 086.58 04.67 087.58 04.67 088.58 04.68 14 Sep 2008 077.72 04.42 078.72 04.47 079.72 04.51 080.72 04.55 081.72 04.58 082.72 04.62 083.72 04.65 084.72 04.68 085.72 04.70 086.72 04.73 087.72 04.75 15 Sep 2008 076.85 04.30 077.85 04.36 078.85 04.41 079.85 04.47 080.85 04.52 081.85 04.56 082.85 04.41 083.85 04.45 084.85 04.49 085.85 04.53 086.85 04.56 16 Sep 2008 075.98 03.75 076.98 03.82 077.98 03.88 078.98 03.75 079.98 03.81 080.98 03.87 081.98 03.73 082.98 03.79 083.98 03.84 084.98 03.89 085.98 03.74 17 Sep 2008 075.10 03.24 076.10 03.12 077.10 03.20 078.10 03.28 079.10 03.16 080.10 03.23 081.10 03.30 082.10 03.17 083.10 03.23 084.10 03.30 085.10 03.16 18 Sep 2008 074.21 02.58 075.21 02.68 076.21 02.57 077.21 02.66 078.21 02.75 079.21 02.63 080.21 02.71 081.21 02.79 082.21 02.67 083.21 02.75 084.21 02.82 28 Sep 2008 074.05 02.63 075.05 02.79 29 Sep 2008 064.10 02.78 065.10 02.75 066.10 02.92 067.10 02.89 068.10 03.06 069.10 03.23 070.10 03.40 071.10 03.37 072.10 03.53 073.10 03.70 074.10 03.86 30 Sep 2008 063.14 04.18 064.14 04.16 065.14 04.33 066.14 04.31 067.14 04.48 068.14 04.65 069.14 04.83 070.14 04.80 071.14 04.97 072.14 05.14 073.14 05.31 01 Oct 2008 062.18 05.76 063.18 05.74 064.18 05.91 065.18 05.89 066.18 06.07 067.18 06.25 068.18 06.42 069.18 06.40 070.18 06.58 071.18 06.75 072.18 06.93 02 Oct 2008 061.20 07.27 062.20 07.25 063.20 07.43 064.20 07.61 065.20 07.60 066.20 07.78 067.20 07.96 068.20 07.94 069.20 08.12 070.20 08.30 071.20 08.48 03 Oct 2008 060.22 08.81 061.22 08.99 062.22 08.98 063.22 09.16 064.22 09.34 065.22 09.33 066.22 09.51 067.22 09.69 068.22 09.68 069.22 09.86 070.22 10.04 04 Oct 2008 059.24 10.17 060.24 10.15 061.24 10.33 062.24 10.32 063.24 10.50 064.24 10.68 065.24 10.67 066.24 10.85 067.24 11.04 068.24 11.02 069.24 11.21 05 Oct 2008 058.24 10.93 059.24 11.11 060.24 11.09 061.24 11.28 062.24 11.46 063.24 11.44 064.24 11.62 065.24 11.73 066.24 11.98 067.24 12.02 068.24 12.26 06 Oct 2008 057.24 11.46 058.24 11.56 059.24 11.75 060.24 11.79 061.24 12.04 062.24 12.08 063.24 12.32 064.24 12.56 065.24 12.60 066.24 12.84 067.24 13.08 07 Oct 2008 056.23 11.91 057.23 11.95 058.23 12.19 059.23 12.43 060.23 12.46 061.23 12.70 062.23 12.93 063.23 12.97 064.23 13.20 065.23 13.43 066.23 13.67 08 Oct 2008 055.22 11.89 056.22 12.12 057.22 12.15 058.22 12.38 059.22 12.61 060.22 12.64 061.22 12.87 062.22 13.09 063.22 13.32 064.22 13.37 065.22 13.53 09 Oct 2008 054.19 11.68 055.19 11.90 056.19 12.12 057.19 12.35 058.19 12.37 059.19 12.59 060.19 12.56 061.19 12.70 062.19 12.65 063.19 12.79 064.19 12.73 10 Oct 2008 053.16 11.52 054.16 11.65 055.16 11.57 056.16 11.70 057.16 11.82 058.16 11.75 059.16 11.87 060.16 11.79 061.16 11.91 062.16 12.04 063.16 11.96 11 Oct 2008 052.12 10.88 053.12 10.78 054.12 10.89 055.12 10.99 056.12 10.90 057.12 11.00 058.12 11.10 059.12 11.00 060.12 11.09 061.12 11.19 062.13 11.09 12 Oct 2008 051.08 09.92 052.08 10.00 053.08 09.89 054.08 09.97 055.08 10.05 056.08 10.13 057.08 10.00 058.08 10.08 059.08 10.15 060.08 10.22 061.08 10.08 13 Oct 2008 050.02 08.99 051.02 09.06 052.02 09.12 053.02 08.98 054.02 09.04 055.02 09.10 056.02 09.16 057.02 09.01 058.02 09.06 059.02 09.10 060.02 09.15 14 Oct 2008 048.96 08.18 049.96 08.23 050.96 08.08 051.96 08.12 052.96 08.17 053.96 08.21 054.96 08.24 055.96 08.28 056.96 08.11 057.96 08.13 058.96 08.15 15 Oct 2008 047.89 07.21 048.89 07.24 049.89 07.28 050.89 07.31 051.89 07.34 052.89 07.17 053.89 07.19 054.89 07.21 055.89 07.22 056.89 07.24 057.89 07.24 14 Dec 2008 337.30 51.72 338.30 51.72 339.30 51.72 340.30 51.72 341.30 51.72 342.30 51.72 343.30 51.72 344.30 51.72 345.30 51.72 346.30 51.72 347.30 51.72 15 Dec 2008 336.19 51.65 337.19 51.65 338.19 51.65 339.19 51.65 340.19 51.65 341.19 51.65 342.19 51.65 343.19 51.65 344.19 51.65 345.19 51.65 346.19 51.65 16 Dec 2008 335.10 51.59 336.10 51.59 337.10 51.59 338.10 51.59 339.10 51.59 340.10 51.59 341.10 51.59 342.10 51.59 343.10 51.59 344.10 51.59 345.10 51.59 17 Dec 2008 334.01 51.55 335.01 51.55 336.01 51.55 337.01 51.55 338.01 51.55 339.01 51.55 340.01 51.55 341.01 51.55 342.01 51.55 343.01 51.55 344.01 51.55 18 Dec 2008 332.93 51.51 333.93 51.51 334.93 51.51 335.93 51.51 336.93 51.51 337.93 51.51 338.93 51.51 339.93 51.51 340.93 51.51 341.93 51.51 342.93 51.51 19 Dec 2008 331.85 51.48 332.85 51.48 333.85 51.48 334.85 51.48 335.85 51.48 336.85 51.48 337.85 51.48 338.85 51.48 339.85 51.48 340.85 51.48 341.85 51.48 20 Dec 2008 330.79 51.46 331.79 51.46 332.79 51.46 333.79 51.46 334.79 51.46 335.79 51.46 336.79 51.46 337.79 51.46 338.79 51.46 339.79 51.46 340.79 51.46 21 Dec 2008 329.73 51.44 330.73 51.44 331.73 51.44 332.73 51.44 333.73 51.44 334.73 51.44 335.73 51.44 336.73 51.44 337.73 51.44 338.73 51.44 339.73 51.44 22 Dec 2008 328.67 51.43 329.67 51.43 330.67 51.43 331.67 51.43 332.67 51.43 333.67 51.43 334.67 51.43 335.67 51.43 336.67 51.43 337.67 51.43 338.67 51.43 23 Dec 2008 327.63 51.42 328.63 51.42 329.63 51.42 330.63 51.42 331.63 51.42 332.63 51.42 333.63 51.42 334.63 51.42 335.63 51.42 336.63 51.42 337.63 51.42 24 Dec 2008 326.59 53.42 327.59 53.42 328.59 53.42 329.59 53.42 330.59 53.42 331.59 53.42 332.59 53.42 333.59 53.42 334.59 53.42 335.59 53.42 336.59 53.42 25 Dec 2008 325.56 53.42 326.56 53.42 327.56 53.42 328.56 53.42 329.56 53.42 330.56 53.42 331.56 53.42 332.56 53.42 333.56 53.42 334.56 53.42 335.56 53.42 26 Dec 2008 324.53 53.42 325.53 53.42 326.53 53.42 327.53 53.42 328.53 53.42 329.53 53.42 330.53 53.42 331.53 53.42 332.53 53.42 333.53 53.42 334.53 53.42 27 Dec 2008 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42 329.52 53.42 330.52 53.42 331.52 53.42 332.52 53.42 333.52 53.42 28 Dec 2008 322.51 53.42 323.51 53.42 324.51 53.42 325.51 53.42 326.51 53.42 327.51 53.42 328.51 53.42 329.51 53.42 330.51 53.42 331.51 53.42 332.51 53.42