;;File created using SAA zone 5 
02 Jul 2007 129.64 06.18 130.64 06.05 131.64 05.92 132.64 05.98 133.64 05.82 134.64 05.86 135.64 05.70 136.64 05.72 137.64 05.73 138.64 05.53 139.64 05.51 140.64 05.49 141.64 05.25 142.64 05.21 143.64 05.14 144.64 05.07 145.64 04.95 146.64 05.00 147.64 05.05 148.64 05.30 149.64 05.34 150.64 05.38 151.64 05.42 152.64 05.46 153.64 05.50 154.64 05.53 155.64 05.56 156.64 05.58 157.64 05.61 158.64 05.83 159.64 05.84 160.64 05.86 161.64 05.87 162.64 05.88 163.64 05.88 164.64 05.88 165.64 06.08 166.64 06.08 167.64 06.07 168.64 06.06
03 Jul 2007 128.72 06.86 129.72 06.76 130.72 06.86 131.72 06.75 132.72 06.83 133.72 06.70 134.72 06.77 135.72 06.62 136.72 06.67 137.72 06.51 138.72 06.53 139.72 06.55 140.72 06.35 141.72 06.35 142.72 06.33 143.72 06.29 144.72 06.05 145.72 05.98 146.72 05.90 147.72 05.81 148.72 05.70 149.72 05.57 150.72 05.54 151.72 05.59 152.72 05.64 153.72 05.69 154.72 05.73 155.72 05.77 156.72 05.81 157.72 05.85 158.72 06.08 159.72 06.11 160.72 06.14 161.72 06.16 162.72 06.19 163.72 06.20 164.72 06.22 165.72 06.43 166.72 06.44 167.72 06.45
04 Jul 2007 127.93 07.50 128.93 07.63 129.93 07.56 130.93 07.68 131.93 07.59 132.93 07.70 133.93 07.59 134.93 07.68 135.93 07.56 136.93 07.64 137.93 07.70 138.93 07.55 139.93 07.59 140.93 07.43 141.93 07.45 142.93 07.46 143.93 07.45 144.93 07.43 145.93 07.20 146.93 07.15 147.93 07.09 148.93 07.01 149.93 06.91 150.93 06.99 151.93 06.84 152.93 06.68 153.93 06.49 154.93 06.47 155.93 06.22 156.93 06.15 157.93 06.14 158.93 06.38 159.93 06.42 160.93 06.46 161.93 06.50 162.93 06.54 163.93 06.57 164.93 06.60 165.93 06.82 166.93 06.85
05 Jul 2007 127.02 08.19 128.02 08.15 129.02 08.30 130.02 08.25 131.02 08.39 132.02 08.33 133.02 08.45 134.02 08.38 135.02 08.49 136.02 08.40 137.02 08.50 138.02 08.59 139.02 08.47 140.02 08.54 141.02 08.60 142.02 08.46 143.02 08.50 144.02 08.52 145.02 08.54 146.02 08.54 147.02 08.53 148.02 08.50 149.02 08.45 150.02 08.39 151.02 08.30 152.02 08.20 153.02 08.07 154.02 08.11 155.02 07.93 156.02 07.92 157.02 07.88 158.02 07.80 159.02 07.68 160.02 07.52 161.02 07.31 162.02 07.05 163.02 06.93 164.02 06.81 165.02 06.85 166.02 07.09
06 Jul 2007 126.11 09.00 127.11 08.98 128.11 09.16 129.11 09.14 130.11 09.11 131.11 09.27 132.11 09.23 133.11 09.38 134.11 09.33 135.11 09.47 136.11 09.40 137.11 09.53 138.11 09.65 139.11 09.56 140.11 09.66 141.11 09.75 142.11 09.63 143.11 09.71 144.11 09.77 145.11 09.82 146.11 09.85 147.11 09.88 148.11 09.88 149.11 09.88 150.11 09.85 151.11 09.81 152.11 09.74 153.11 09.86 154.11 09.75 155.11 09.81 156.11 09.84 157.11 09.64 158.11 09.60 159.11 09.73 160.11 09.60 161.11 09.43 162.11 09.40 163.11 09.29 164.11 09.11 165.11 09.04
07 Jul 2007 125.31 09.73 126.31 09.74 127.31 09.74 128.31 09.94 129.31 09.94 130.31 10.13 131.31 10.11 132.31 10.30 133.31 10.27 134.31 10.44 135.31 10.41 136.31 10.57 137.31 10.52 138.31 10.67 139.31 10.80 140.31 10.74 141.31 10.86 142.31 10.97 143.31 10.88 144.31 10.97 145.31 11.06 146.31 11.13 147.31 11.19 148.31 11.24 149.31 11.27 150.31 11.28 151.31 11.48 152.31 11.46 153.31 11.42 154.31 11.56 155.31 11.67 156.31 11.55 157.31 11.60 158.31 11.62 159.31 11.79 160.31 11.72 161.31 11.80 162.31 11.81 163.31 11.75 164.31 11.80
08 Jul 2007 124.41 10.55 125.41 10.58 126.41 10.61 127.41 10.83 128.41 10.85 129.41 10.87 130.41 11.09 131.41 11.10 132.41 11.30 133.41 11.30 134.41 11.50 135.41 11.49 136.41 11.67 137.41 11.85 138.41 11.83 139.41 12.00 140.41 11.96 141.41 12.11 142.41 12.26 143.41 12.40 144.41 12.53 145.41 12.45 146.41 12.56 147.41 12.67 148.41 12.75 149.41 12.83 150.41 13.09 151.41 13.14 152.41 13.17 153.41 13.38 154.41 13.38 155.41 13.55 156.41 13.69 157.41 13.81 158.41 13.89 159.41 13.94 160.41 14.14 161.41 14.09 162.41 14.19 163.41 14.41
09 Jul 2007 123.62 11.27 124.62 11.33 125.62 11.38 126.62 11.63 127.62 11.67 128.62 11.71 129.62 11.95 130.62 11.99 131.62 12.22 132.62 12.25 133.62 12.47 134.62 12.50 135.62 12.71 136.62 12.73 137.62 12.93 138.62 13.14 139.62 13.13 140.62 13.33 141.62 13.51 142.62 13.50 143.62 13.67 144.62 13.84 145.62 14.00 146.62 14.15 147.62 14.29 148.62 14.42 149.62 14.54 150.62 14.65 151.62 14.75 152.62 15.04 153.62 15.10 154.62 15.36 155.62 15.39 156.62 15.60 157.62 15.59 158.62 15.55 159.62 15.48 160.62 15.37 161.62 15.42
10 Jul 2007 122.73 12.13 123.73 12.20 124.73 12.28 125.73 12.55 126.73 12.62 127.73 12.68 128.73 12.95 129.73 13.01 130.73 13.27 131.73 13.32 132.73 13.57 133.73 13.62 134.73 13.87 135.73 13.92 136.73 14.16 137.73 14.19 138.73 14.43 139.73 14.66 140.73 14.68 141.73 14.90 142.73 15.12 143.73 15.33 144.73 15.33 145.73 15.53 146.73 15.72 147.73 15.91 148.73 16.09 149.73 16.06 150.73 16.02 151.73 15.98 152.73 15.92 153.73 15.85 154.73 15.77 155.73 15.67 156.73 15.76 157.73 15.63 158.73 15.67 159.73 15.50 160.73 15.50
11 Jul 2007 121.84 13.18 122.84 13.27 123.84 13.37 124.84 13.66 125.84 13.75 126.84 14.04 127.84 14.13 128.84 14.21 129.84 14.49 130.84 14.58 131.84 14.86 132.84 14.93 133.84 15.21 134.84 15.28 135.84 15.55 136.84 15.62 137.84 15.89 138.84 15.95 139.84 16.21 140.84 16.47 141.84 16.53 142.84 16.58 143.84 16.43 144.84 16.47 145.84 16.51 146.84 16.35 147.84 16.38 148.84 16.41 149.84 16.23 150.84 16.24 151.84 16.25 152.84 16.26 153.84 16.25 154.84 16.04 155.84 16.01 156.84 15.98 157.84 15.94 158.84 15.88 159.84 16.00
12 Jul 2007 121.04 14.31 122.04 14.42 123.04 14.74 124.04 14.85 125.04 14.96 126.04 15.27 127.04 15.38 128.04 15.69 129.04 15.80 130.04 15.91 131.04 16.21 132.04 16.32 133.04 16.62 134.04 16.72 135.04 17.02 136.04 17.12 137.04 17.02 138.04 17.11 139.04 17.01 140.04 16.90 141.04 16.99 142.04 16.88 143.04 16.97 144.04 16.86 145.04 16.94 146.04 16.83 147.04 16.91 148.04 16.78 149.04 16.86 150.04 16.73 151.04 16.80 152.04 16.67 153.04 16.73 154.04 16.59 155.04 16.65 156.04 16.50 157.04 16.55 158.04 16.59 159.04 16.42
13 Jul 2007 120.16 15.58 121.16 15.80 122.16 16.02 123.16 16.23 124.16 16.45 125.16 16.67 126.16 16.89 127.16 17.10 128.16 17.32 129.16 17.54 130.16 17.75 131.16 17.97 132.16 17.92 133.16 17.85 134.16 17.78 135.16 17.91 136.16 17.83 137.16 17.76 138.16 17.69 139.16 17.82 140.16 17.74 141.16 17.67 142.16 17.80 143.16 17.72 144.16 17.65 145.16 17.77 146.16 17.70 147.16 17.62 148.16 17.75 149.16 17.68 150.16 17.60 151.16 17.53 152.16 17.65 153.16 17.57 154.16 17.50 155.16 17.62 156.16 17.55 157.16 17.47 158.16 17.60
14 Jul 2007 119.36 16.32 120.36 16.54 121.36 16.77 122.36 16.99 123.36 17.22 124.36 17.44 125.36 17.67 126.36 17.89 127.36 18.12 128.36 18.34 129.36 18.56 130.36 18.68 131.36 18.63 132.36 18.59 133.36 18.74 134.36 18.70 135.36 18.66 136.36 18.62 137.36 18.57 138.36 18.53 139.36 18.69 140.36 18.66 141.36 18.62 142.36 18.58 143.36 18.55 144.36 18.71 145.36 18.68 146.36 18.65 147.36 18.62 148.36 18.59 149.36 18.57 150.36 18.75 151.36 18.72 152.36 18.71 153.36 18.69 154.36 18.68 155.36 18.67 156.36 18.67 157.36 18.87
15 Jul 2007 118.49 17.89 119.49 18.06 120.49 18.24 121.49 18.41 122.49 18.48 123.49 18.71 124.49 18.94 125.49 19.17 126.49 19.40 127.49 19.63 128.49 19.86 129.49 20.02 130.49 20.00 131.49 19.98 132.49 19.96 133.49 19.95 134.49 19.93 135.49 20.12 136.49 20.11 137.49 20.10 138.49 20.09 139.49 20.09 140.49 20.08 141.49 20.08 142.49 20.09 143.49 20.09 144.49 20.10 145.49 20.11 146.49 20.32 147.49 20.34 148.49 20.36 149.49 20.38 150.49 20.41 151.49 20.44 152.49 20.48 153.49 20.52 154.49 20.57 155.49 20.82 156.49 20.88
16 Jul 2007 117.68 20.17 118.68 20.16 119.68 20.16 120.68 20.15 121.68 20.17 122.68 20.41 123.68 20.64 124.68 20.88 125.68 21.11 126.68 21.35 127.68 21.59 128.68 21.62 129.68 21.66 130.68 21.69 131.68 21.73 132.68 21.77 133.68 21.79 134.68 21.80 135.68 21.82 136.68 21.84 137.68 21.87 138.68 22.10 139.68 22.13 140.68 22.16 141.68 22.20 142.68 22.24 143.68 22.28 144.68 22.33 145.68 22.38 146.68 22.44 147.68 22.50 148.68 22.57 149.68 22.64 150.68 22.91 151.68 23.20 152.68 23.49 153.68 23.78 154.68 24.07 155.68 24.32
17 Jul 2007 116.82 22.17 117.82 22.18 118.82 22.19 119.82 22.20 120.82 22.23 121.82 22.47 122.82 22.71 123.82 22.95 124.82 23.19 125.82 23.43 126.82 23.47 127.82 23.51 128.82 23.56 129.82 23.60 130.82 23.64 131.82 23.88 132.82 23.92 133.82 23.96 134.82 24.01 135.82 24.05 136.82 24.09 137.82 24.14 138.82 24.38 139.82 24.43 140.82 24.47 141.82 24.52 142.82 24.76 143.82 24.81 144.82 24.86 145.82 25.11 146.82 25.16 147.82 25.20 148.82 25.45 149.82 25.51 150.82 25.76 151.82 25.81 152.82 26.06 153.82 26.20 154.82 26.55
18 Jul 2007 115.95 24.50 116.95 24.53 117.95 24.56 118.95 24.60 119.95 24.64 120.95 24.74 121.95 24.98 122.95 25.23 123.95 25.47 124.95 25.72 125.95 25.76 126.95 25.81 127.95 25.85 128.95 25.90 129.95 25.95 130.95 25.99 131.95 26.04 132.95 26.09 133.95 26.14 134.95 26.38 135.95 26.43 136.95 26.48 137.95 26.53 138.95 26.58 139.95 26.63 140.95 26.89 141.95 26.94 142.95 26.99 143.95 27.24 144.95 27.30 145.95 27.53 146.95 27.87 147.95 28.22 148.95 28.57 149.95 28.93 150.95 29.29 151.95 29.66 152.95 30.04 153.95 30.41
19 Jul 2007 115.15 24.46 116.15 24.51 117.15 24.57 118.15 24.63 119.15 24.69 120.15 24.75 121.15 24.96 122.15 25.21 123.15 25.45 124.15 25.50 125.15 25.55 126.15 25.60 127.15 25.65 128.15 25.70 129.15 25.75 130.15 26.01 131.15 26.06 132.15 26.11 133.15 26.16 134.15 26.22 135.15 26.27 136.15 26.32 137.15 26.58 138.15 26.64 139.15 26.69 140.15 26.99 141.15 27.34 142.15 27.69 143.15 28.05 144.15 28.42 145.15 28.79 146.15 29.10 147.15 29.36 148.15 29.43 149.15 29.69 150.15 29.95 151.15 30.02 152.15 30.28 153.15 30.55
20 Jul 2007 114.29 24.68 115.29 24.76 116.29 24.84 117.29 24.72 118.29 24.81 119.29 24.90 120.29 25.08 121.29 25.33 122.29 25.58 123.29 25.63 124.29 25.69 125.29 25.74 126.29 25.80 127.29 25.85 128.29 25.91 129.29 25.96 130.29 26.02 131.29 26.07 132.29 26.13 133.29 26.39 134.29 26.45 135.29 26.70 136.29 27.06 137.29 27.43 138.29 27.80 139.29 28.18 140.29 28.56 141.29 28.68 142.29 28.94 143.29 29.01 144.29 29.27 145.29 29.34 146.29 29.61 147.29 29.67 148.29 29.94 149.29 30.01 150.29 30.28 151.29 30.55 152.29 30.82
21 Jul 2007 113.48 24.98 114.48 24.88 115.48 24.99 116.48 25.10 117.48 25.02 118.48 25.14 119.48 25.26 120.48 25.43 121.48 25.69 122.48 25.75 123.48 25.80 124.48 25.86 125.48 25.92 126.48 25.98 127.48 26.04 128.48 26.10 129.48 26.16 130.48 26.34 131.48 26.52 132.48 26.91 133.48 27.30 134.48 27.70 135.48 28.10 136.48 28.41 137.48 28.47 138.48 28.54 139.48 28.81 140.48 28.88 141.48 28.95 142.48 29.22 143.48 29.29 144.48 29.56 145.48 29.63 146.48 29.90 147.48 29.98 148.48 30.25 149.48 30.53 150.48 30.80 151.48 31.08
22 Jul 2007 112.63 25.10 113.63 25.04 114.63 25.18 115.63 25.12 116.63 25.27 117.63 25.42 118.63 25.38 119.63 25.55 120.63 25.77 121.63 25.83 122.63 25.89 123.63 25.95 124.63 26.01 125.63 26.08 126.63 26.27 127.63 26.28 128.63 26.49 129.63 26.91 130.63 27.34 131.63 27.77 132.63 28.14 133.63 28.21 134.63 28.48 135.63 28.55 136.63 28.63 137.63 28.70 138.63 28.97 139.63 29.05 140.63 29.12 141.63 29.40 142.63 29.47 143.63 29.75 144.63 29.83 145.63 30.11 146.63 30.19 147.63 30.47 148.63 30.75 149.63 31.03 150.63 31.31
23 Jul 2007 112.02 25.39 113.02 25.36 114.02 25.33 115.02 25.52 116.02 25.51 117.02 25.71 118.02 25.71 119.02 25.90 120.02 25.97 121.02 25.97 122.02 26.00 123.02 26.24 124.02 26.28 125.02 26.54 126.02 26.59 127.02 26.86 128.02 27.32 129.02 27.80 130.02 28.26 131.02 28.33 132.02 28.40 133.02 28.48 134.02 28.56 135.02 28.83 136.02 28.91 137.02 28.99 138.02 29.07 139.02 29.35 140.02 29.43 141.02 29.51 142.02 29.79
24 Jul 2007 111.17 25.32 112.17 25.34 113.17 25.56 114.17 25.59 115.17 25.63 116.17 25.68 117.17 25.74 118.17 25.85 119.17 25.92 120.17 25.98 121.17 26.07 122.17 26.37 123.17 26.48 124.17 26.59 125.17 26.91 126.17 27.24 127.17 27.78 128.17 28.17 129.17 28.25 130.17 28.33 131.17 28.41 132.17 28.49 133.17 28.58 134.17 28.86 135.17 28.94 136.17 29.03 137.17 29.12 138.17 29.40 139.17 29.49 140.17 29.58 141.17 29.87
25 Jul 2007 110.33 25.45 111.33 25.52 112.33 25.59 113.33 25.68 114.33 25.59 115.33 25.71 116.33 25.84 117.33 25.98 118.33 25.93 119.33 26.10 120.33 26.28 121.33 26.47 122.33 26.46 123.33 26.67 124.33 27.08 125.33 27.50 126.33 28.11 127.33 28.19 128.33 28.28 129.33 28.36 130.33 28.45 131.33 28.54 132.33 28.63 133.33 28.92 134.33 29.01 135.33 29.10 136.33 29.20 137.33 29.49 138.33 29.59 139.33 29.68 140.33 29.98
26 Jul 2007 109.48 25.49 110.48 25.61 111.48 25.55 112.48 25.71 113.48 25.69 114.48 25.90 115.48 25.93 116.48 26.04 117.48 26.12 118.48 26.14 119.48 26.45 120.48 26.56 121.48 26.70 122.48 26.84 123.48 26.99 124.48 27.54 125.48 28.19 126.48 28.28 127.48 28.37 128.48 28.46 129.48 28.56 130.48 28.65 131.48 28.95 132.48 29.05 133.48 29.15 134.48 29.25 135.48 29.35 136.48 29.65 137.48 29.76 138.48 29.86 139.48 30.17
27 Jul 2007 108.63 25.22 109.63 25.35 110.63 25.52 111.63 25.54 112.63 25.62 113.63 25.55 114.63 25.73 115.63 25.78 116.63 25.86 117.63 25.96 118.63 26.11 119.63 26.28 120.63 26.28 121.63 26.48 122.63 26.68 123.63 27.09 124.63 27.68 125.63 28.26 126.63 28.36 127.63 28.46 128.63 28.57 129.63 28.67 130.63 28.78 131.63 28.88 132.63 28.99 133.63 29.10 134.63 29.41 135.63 29.53 136.63 29.64 137.63 29.76 138.63 30.07
28 Jul 2007 107.79 24.97 108.79 25.09 109.79 25.23 110.79 25.18 111.79 25.14 112.79 25.31 113.79 25.38 114.79 25.66 115.79 25.74 116.79 25.82 117.79 25.91 118.79 26.00 119.79 25.97 120.79 26.10 121.79 26.31 122.79 26.35 123.79 26.72 124.79 27.11 125.79 28.09 126.79 28.20 127.79 28.31 128.79 28.42 129.79 28.54 130.79 28.66 131.79 28.77 132.79 29.09 133.79 29.22 134.79 29.34 135.79 29.46 136.79 29.79 137.79 29.92
29 Jul 2007 106.95 24.55 107.95 24.51 108.95 24.53 109.95 24.58 110.95 24.66 111.95 24.75 112.95 25.03 113.95 25.31 114.95 25.39 115.95 25.28 116.95 25.37 117.95 25.46 118.95 25.55 119.95 25.65 120.95 25.75 121.95 25.86 122.95 25.96 123.95 26.07 124.95 26.18 125.95 26.67 126.95 28.02 127.95 28.14 128.95 28.26 129.95 28.39 130.95 28.51 131.95 28.64 132.95 28.78 133.95 28.91 134.95 29.25 135.95 29.39 136.95 29.53
30 Jul 2007 106.11 23.88 107.11 23.93 108.11 23.93 109.11 24.07 110.11 24.14 111.11 24.41 112.11 24.68 113.11 24.76 114.11 24.84 115.11 24.93 116.11 25.02 117.11 25.11 118.11 25.20 119.11 25.30 120.11 25.41 121.11 25.51 122.11 11.70 123.11 10.47 124.11 10.71 125.11 10.95 126.11 10.98 127.11 11.21 128.11 11.43 129.11 27.89 130.11 28.22 131.11 28.36 132.11 28.51 133.11 28.65 134.11 28.80 135.11 28.95 136.11 29.31
31 Jul 2007 105.27 23.31 106.27 23.31 107.27 07.28 108.27 07.34 109.27 07.61 110.27 07.66 111.27 07.72 112.27 07.97 113.27 08.02 114.27 24.40 115.27 24.48 116.27 08.36 117.27 08.59 118.27 08.83 119.27 08.86 120.27 09.09 121.27 09.11 122.27 09.33 123.27 09.34 124.27 09.55 125.27 09.75 126.27 09.95 127.27 09.95 128.27 10.13 129.27 10.31 130.27 10.48 131.27 10.65 132.27 27.97 133.27 28.33 134.27 28.49 135.27 28.66
01 Aug 2007 104.44 17.17 105.44 18.35 106.44 19.69 107.44 21.77 108.44 22.82 109.44 23.07 110.44 23.33 111.44 07.16 112.44 07.19 113.44 07.23 114.44 07.45 115.44 07.48 116.44 07.70 117.44 07.72 118.44 07.93 119.44 07.94 120.44 08.14 121.44 08.14 122.44 08.34 123.44 08.32 124.44 08.51 125.44 08.68 126.44 08.85 127.44 08.82 128.44 08.97 129.44 09.12 130.44 09.26 131.44 09.39 132.44 09.51 133.44 09.62 134.44 09.72
02 Aug 2007 103.60 06.00 104.60 06.04 105.60 06.28 106.60 06.32 107.60 06.36 108.60 06.59 109.60 06.63 110.60 06.65 111.60 06.88 112.60 06.90 113.60 06.91 114.60 07.13 115.60 07.14 116.60 07.34 117.60 07.34 118.60 07.34 119.60 07.53 120.60 07.52 121.60 07.70 122.60 07.87 123.60 07.84 124.60 08.01 125.60 07.96 126.60 08.11 127.60 08.26 128.60 08.19 129.60 08.32 130.60 08.44 131.60 08.54 132.60 08.64 133.60 08.73
03 Aug 2007 102.77 05.85 103.77 05.89 104.77 06.12 105.77 06.15 106.77 06.18 107.77 06.21 108.77 06.43 109.77 06.45 110.77 06.47 111.77 06.68 112.77 06.69 113.77 06.70 114.77 06.90 115.77 06.90 116.77 06.89 117.77 07.08 118.77 07.06 119.77 07.24 120.77 07.22 121.77 07.38 122.77 07.35 123.77 07.50 124.77 07.46 125.77 07.60 126.77 07.54 127.77 07.67 128.77 07.79 129.77 07.70 130.77 07.81 131.77 07.90 132.77 07.99
04 Aug 2007 101.93 06.17 102.93 06.41 103.93 06.44 104.93 06.47 105.93 06.49 106.93 06.52 107.93 06.73 108.93 06.75 109.93 06.76 110.93 06.77 111.93 06.98 112.93 06.98 113.93 06.98 114.93 07.17 115.93 07.16 116.93 07.14 117.93 07.33 118.93 07.30 119.93 07.27 120.93 07.44 121.93 07.40 122.93 07.55 123.93 07.50 124.93 07.65 125.93 07.58 126.93 07.71 127.93 07.64
05 Aug 2007 101.10 06.77 102.10 06.80 103.10 06.83 104.10 06.86 105.10 06.88 106.10 06.90 107.10 07.12 108.10 07.13 109.10 07.14 110.10 07.15 111.10 07.35 112.10 07.35 113.10 07.35 114.10 07.34 115.10 07.53 116.10 07.52 117.10 07.50 118.10 07.67 119.10 07.64 120.10 07.61 121.10 07.77 122.10 07.73 123.10 07.68 124.10 07.83 125.10 07.77 126.10 07.90 127.10 07.83 128.10 07.75 129.10 07.86 130.10 55.89 131.10 55.89
06 Aug 2007 100.27 06.23 101.27 06.26 102.27 06.29 103.27 06.31 104.27 06.34 105.27 06.56 106.27 06.57 107.27 06.59 108.27 06.60 109.27 06.61 110.27 06.61 111.27 06.81 112.27 06.81 113.27 06.80 114.27 06.79 115.27 06.98 116.27 06.96 117.27 06.94 118.27 06.91 119.27 07.08 120.27 07.05 121.27 07.01 122.27 07.16 123.27 07.11 124.27 07.06 125.27 07.20 126.27 07.13 127.27 07.06 128.27 07.18 129.27 07.09 130.27 07.20
07 Aug 2007 099.43 05.73 100.43 05.76 101.43 05.79 102.43 06.02 103.43 06.04 104.43 06.07 105.43 06.08 106.43 06.10 107.43 06.11 108.43 06.12 109.43 06.33 110.43 06.33 111.43 06.33 112.43 06.33 113.43 06.32 114.43 06.51 115.43 06.49 116.43 06.48 117.43 06.45 118.43 06.43 119.43 06.60 120.43 06.56 121.43 06.52 122.43 06.68 123.43 06.63 124.43 06.58 125.43 06.52 126.43 06.65 127.43 06.58 128.43 06.51 129.43 06.63
08 Aug 2007 098.60 05.34 099.60 05.37 100.60 05.40 101.60 05.43 102.60 05.46 103.60 05.49 104.60 05.51 105.60 05.53 106.60 05.74 107.60 05.75 108.60 05.76 109.60 05.77 110.60 05.77 111.60 05.77 112.60 05.77 113.60 05.96 114.60 05.95 115.60 05.94 116.60 05.92 117.60 05.90 118.60 06.08 119.60 06.05 120.60 06.01 121.60 05.98 122.60 05.94 123.60 06.09 124.60 06.04 125.60 05.98 126.60 06.12 127.60 06.06 128.60 05.99
09 Aug 2007 097.77 04.83 098.77 04.87 099.77 04.91 100.77 04.94 101.77 05.17 102.77 05.20 103.77 05.23 104.77 05.25 105.77 05.27 106.77 05.28 107.77 05.30 108.77 05.31 109.77 05.32 110.77 05.52 111.77 05.52 112.77 05.52 113.77 05.52 114.77 05.51 115.77 05.50 116.77 05.48 117.77 05.66 118.77 05.64 119.77 05.62 120.77 05.59 121.77 05.55 122.77 05.71 123.77 05.67 124.77 05.63 125.77 05.58 126.77 05.52 127.77 05.66
10 Aug 2007 096.94 04.61 097.94 04.65 098.94 04.69 099.94 04.73 100.94 04.77 101.94 04.80 102.94 04.83 103.94 04.86 104.94 04.89 105.94 05.11 106.94 05.13 107.94 05.14 108.94 05.16 109.94 05.17 110.94 05.17 111.94 05.18 112.94 05.18 113.94 05.18 114.94 05.37 115.94 05.37 116.94 05.35 117.94 05.34 118.94 05.32 119.94 05.30 120.94 05.27 121.94 05.44 122.94 05.41 123.94 05.37 124.94 05.33 125.94 05.29 126.94 05.44
11 Aug 2007 096.11 04.39 097.11 04.44 098.11 04.49 099.11 04.53 100.11 04.57 101.11 04.61 102.11 04.65 103.11 04.68 104.11 04.71 105.11 04.74 106.11 04.77 107.11 04.79 108.11 04.81 109.11 04.83 110.11 05.04 111.11 05.05 112.11 05.06 113.11 05.07 114.11 05.07 115.11 05.07 116.11 05.06 117.11 05.06 118.11 05.04 119.11 05.23 120.11 05.21 121.11 05.19 122.11 05.17 123.11 05.14 124.11 05.11 125.11 05.07 126.11 05.23
12 Aug 2007 095.28 04.14 096.28 04.20 097.28 04.26 098.28 04.31 099.28 04.36 100.28 04.40 101.28 04.45 102.28 04.49 103.28 04.53 104.28 04.56 105.28 04.60 106.28 04.63 107.28 04.65 108.28 04.68 109.28 04.70 110.28 04.72 111.28 04.73 112.28 04.75 113.28 04.76 114.28 04.96 115.28 04.97 116.28 04.97 117.28 04.97 118.28 04.96 119.28 04.95 120.28 04.94 121.28 04.93 122.28 04.91 123.28 05.09 124.28 05.06 125.28 05.03
13 Aug 2007 104.45 04.42 105.45 04.46 106.45 04.49 107.45 04.53 108.45 04.56 109.45 04.58 110.45 04.61 111.45 04.63 112.45 04.65 113.45 04.66 114.45 04.68
14 Aug 2007 103.62 04.23 104.62 04.28 105.62 04.32 106.62 04.36 107.62 04.40 108.62 04.44 109.62 04.47 110.62 04.50 111.62 04.53 112.62 04.55 113.62 04.57
15 Aug 2007 102.78 04.01 103.78 04.07 104.78 04.12 105.78 04.17 106.78 04.22 107.78 04.27 108.78 04.31 109.78 04.35 110.78 04.39 111.78 04.42 112.78 04.45
16 Aug 2007 101.95 03.76 102.95 03.83 103.95 03.89 104.95 03.95 105.95 04.01 106.95 04.07 107.95 04.12 108.95 04.17 109.95 04.22 110.95 04.26 111.95 04.30
17 Aug 2007 101.12 03.77 102.12 03.83 103.12 03.70 104.12 03.69 105.12 03.76 106.12 03.83 107.12 03.89 108.12 03.95 109.12 04.01 110.12 04.07 111.12 04.12
18 Aug 2007 100.29 04.06 101.29 04.15 102.29 04.03 103.29 03.91 104.29 03.79 105.29 03.86 106.29 03.72 107.29 03.69 108.29 03.76 109.29 03.83 110.29 03.89
19 Aug 2007 099.45 04.49 100.45 04.40 101.45 04.31 102.45 04.21 103.45 04.31 104.45 04.20 105.45 04.08 106.45 03.96 107.45 04.04 108.45 03.91 109.45 03.77
20 Aug 2007 098.61 04.67 099.61 04.60 100.61 04.53 101.61 04.65 102.61 04.57 103.61 04.48 104.61 04.39 105.61 04.29 106.61 04.38 107.61 04.28 108.61 04.16
21 Aug 2007 097.78 04.79 098.78 04.94 099.78 04.89 100.78 04.83 101.78 04.76 102.78 04.70 103.78 04.82 104.78 04.75 105.78 04.67 106.78 04.58 107.78 04.49
22 Aug 2007 096.94 05.06 097.94 05.03 098.94 04.99 099.94 04.95 100.94 05.11 101.94 05.06 102.94 05.00 103.94 04.95 104.94 04.89 105.94 05.02 106.94 04.95
23 Aug 2007 096.10 05.27 097.10 05.26 098.10 05.24 099.10 05.21 100.10 05.19 101.10 05.15 102.10 05.32 103.10 05.28 104.10 05.24 105.10 05.19 106.10 05.14
24 Aug 2007 095.26 05.23 096.26 05.23 097.26 05.43 098.26 05.42 099.26 05.41 100.26 05.39 101.26 05.38 102.26 05.36 103.26 05.53 104.26 05.50 105.26 05.47
25 Aug 2007 094.41 05.34 095.41 05.36 096.41 05.37 097.41 05.58 098.41 05.58 099.41 05.58 100.41 05.58 101.41 05.58 102.41 05.57 103.41 05.56 104.41 05.75
26 Aug 2007 093.57 05.49 094.57 05.52 095.57 05.54 096.57 05.57 097.57 05.59 098.57 05.81 099.57 05.82 100.57 05.84 101.57 05.85 102.57 05.85 103.57 05.85
27 Aug 2007 092.72 05.64 093.72 05.69 094.72 05.73 095.72 05.77 096.72 05.81 097.72 05.84 098.72 06.07 099.72 06.10 100.72 06.12 101.72 06.15 102.72 06.17
28 Aug 2007 091.87 05.80 092.87 05.86 093.87 05.92 094.87 05.97 095.87 06.02 096.87 06.07 097.87 06.12 098.87 06.36 099.87 06.40 100.87 06.44 101.87 06.47
29 Aug 2007 091.02 05.84 092.02 05.91 093.02 05.98 094.02 06.05 095.02 06.11 096.02 06.18 097.02 06.24 098.02 06.29 099.02 06.55 100.02 06.60 101.02 06.65
30 Aug 2007 090.17 06.02 091.17 06.10 092.17 06.19 093.17 06.27 094.17 06.34 095.17 06.22 096.17 06.29 097.17 06.37 098.17 06.24 099.17 06.30 100.17 06.37
31 Aug 2007 089.31 05.49 090.31 05.72 091.31 05.73 092.31 05.77 093.31 05.91 094.31 05.80 095.31 05.89 096.31 05.77 097.31 05.86 098.31 05.94 099.31 05.82
01 Sep 2007 088.46 05.16 089.46 05.20 090.46 05.24 091.46 05.48 092.46 05.51 093.46 05.52 094.46 05.62 095.46 05.52 096.46 05.62 097.46 05.71 098.46 05.60
02 Sep 2007 087.60 04.56 088.60 04.61 089.60 04.66 090.60 04.91 091.60 04.96 092.60 05.00 093.60 05.24 094.60 05.27 095.60 05.26 096.60 05.37 097.60 05.27
03 Sep 2007 086.73 04.20 087.73 04.46 088.73 04.52 089.73 04.58 090.73 04.64 091.73 04.69 092.73 04.93 093.73 04.98 094.73 05.22 095.73 05.21 096.73 05.30
04 Sep 2007 085.87 04.30 086.87 04.37 087.87 04.43 088.87 04.49 089.87 04.55 090.87 04.81 091.87 04.87 092.87 04.92 093.87 05.17 094.87 05.21 095.87 05.26
05 Sep 2007 085.00 04.34 086.00 04.41 087.00 04.48 088.00 04.54 089.00 04.61 090.00 04.87 091.00 04.93 092.00 04.98 093.00 05.24 094.00 05.29 095.00 05.34
06 Sep 2007 084.12 04.61 085.12 04.68 086.12 04.75 087.12 04.82 088.12 04.88 089.12 05.14 090.12 05.20 091.12 05.26 092.12 05.52 093.12 05.57 094.12 05.63
07 Sep 2007 083.25 05.34 084.25 05.41 085.25 05.47 086.25 05.54 087.25 05.60 088.25 05.87 089.25 05.93 090.25 05.99 091.25 06.24 092.25 06.30 093.25 06.35
08 Sep 2007 082.37 06.48 083.37 06.47 084.37 06.63 085.37 06.60 086.37 06.77 087.37 06.92 088.37 06.98 089.37 07.04 090.37 07.30 091.37 07.36 092.37 07.41
09 Sep 2007 081.49 08.09 082.49 08.27 083.49 08.25 084.49 08.43 085.49 08.41 086.49 08.59 087.49 08.57 088.49 08.75 089.49 08.87 090.49 08.93 091.49 09.08
10 Sep 2007 080.60 10.05 081.60 10.23 082.60 10.22 083.60 10.21 084.60 10.40 085.60 10.39 086.60 10.57 087.60 10.76 088.60 10.75 089.60 10.94 090.60 10.93
11 Sep 2007 079.71 12.46 080.71 12.46 081.71 12.65 082.71 12.65 083.71 12.84 084.71 12.84 085.71 13.04 086.71 13.04 087.71 13.23 088.71 13.43 089.71 13.43
12 Sep 2007 078.82 15.06 079.82 15.26 080.82 15.27 081.82 15.27 082.82 15.48 083.82 15.48 084.82 15.69 085.82 15.69 086.82 15.90 087.82 16.11 088.82 16.12
13 Sep 2007 077.92 17.33 078.92 17.34 079.92 17.35 080.92 17.56 081.92 17.57 082.92 17.79 083.92 17.80 084.92 18.01 085.92 18.03 086.92 18.25 087.92 18.27
14 Sep 2007 077.02 18.90 078.02 19.12 079.02 19.14 080.02 19.16 081.02 19.38 082.02 19.40 083.02 19.42 084.02 19.64 085.02 19.67 086.02 19.89 087.02 20.12
15 Sep 2007 076.11 19.79 077.11 20.01 078.11 20.03 079.11 20.05 080.11 20.28 081.11 20.30 082.11 20.38 083.11 20.56 084.11 20.67 085.11 20.83 086.11 20.96
16 Sep 2007 075.20 20.07 076.20 20.23 077.20 20.31 078.20 20.34 079.20 20.56 080.20 20.60 081.20 20.65 082.20 20.89 083.20 20.93 084.20 21.18 085.20 21.22
17 Sep 2007 074.29 20.05 075.29 20.09 076.29 20.13 077.29 20.37 078.29 20.41 079.29 20.65 080.29 20.69 081.29 20.73 082.29 20.97 083.29 21.01 084.29 21.25
18 Sep 2007 073.37 19.55 074.37 19.58 075.37 19.82 076.37 19.85 077.37 20.09 078.37 20.13 079.37 20.36 080.37 20.40 081.37 20.64 082.37 20.67 083.37 20.91
19 Sep 2007 072.44 18.90 073.44 19.13 074.44 19.16 075.44 19.39 076.44 19.42 077.44 19.65 078.44 19.69 079.44 19.92 080.44 19.95 081.44 20.18 082.44 20.22
20 Sep 2007 071.52 18.17 072.52 18.39 073.52 18.41 074.52 18.63 075.52 18.66 076.52 18.88 077.52 19.07 078.52 19.03 079.52 18.99 080.52 19.16 081.52 19.12
21 Sep 2007 070.58 17.41 071.58 17.42 072.58 17.48 073.58 17.59 074.58 17.70 075.58 17.61 076.58 17.72 077.58 17.63 078.58 17.74 079.58 17.65 080.58 17.75
22 Sep 2007 069.65 16.33 070.65 16.40 071.65 16.46 072.65 16.32 073.65 16.38 074.65 16.44 075.65 16.49 076.65 16.53 077.65 16.37 078.65 16.41 079.65 16.44
23 Sep 2007 068.70 15.08 069.70 15.11 070.70 15.13 071.70 15.14 072.70 15.15 073.70 15.15 074.70 15.14 075.70 15.13 076.70 15.11 077.70 15.27 078.70 15.23
24 Sep 2007 067.76 13.77 068.76 13.76 069.76 13.75 070.76 13.92 071.76 13.89 072.76 13.85 073.76 13.80 074.76 13.94 075.76 13.87 076.76 13.79 077.76 13.89
25 Sep 2007 066.80 12.56 067.80 12.72 068.80 12.68 069.80 12.63 070.80 12.57 071.80 12.71 072.80 12.63 073.80 12.54 074.80 12.64 075.80 12.73 076.80 12.60
26 Sep 2007 065.85 11.52 066.85 11.47 067.85 11.42 068.85 11.35 069.85 11.48 070.85 11.40 071.85 11.51 072.85 11.41 073.85 11.50 074.85 11.37 075.85 11.43
27 Sep 2007 064.88 10.31 065.88 10.26 066.88 10.40 067.88 10.33 068.88 10.45 069.88 10.57 070.88 10.47 071.88 10.57 072.88 10.46 073.88 10.53 074.88 10.60
28 Sep 2007 063.92 08.87 064.92 09.02 065.92 08.96 066.92 09.09 067.92 09.21 068.92 09.13 069.92 09.24 070.92 09.14 071.92 09.23 072.92 09.31 073.92 09.18
29 Sep 2007 062.94 07.98 063.94 08.12 064.94 08.07 065.94 08.20 066.94 08.13 067.94 08.25 068.94 08.17 069.94 08.28 070.94 08.18 071.94 08.27 072.94 08.15
30 Sep 2007 061.96 07.40 062.96 07.35 063.96 07.30 064.96 07.44 065.96 07.37 066.96 07.50 067.96 07.43 068.96 07.34 069.96 07.45 070.96 07.36 071.96 07.45
01 Oct 2007 060.98 06.60 061.98 06.76 062.98 06.71 063.98 06.66 064.98 06.60 065.98 06.74 066.98 06.68 067.98 06.60 068.98 06.72 069.98 06.64 070.98 06.75
02 Oct 2007 059.99 06.09 060.99 06.05 061.99 06.01 062.99 06.17 063.99 06.12 064.99 06.07 065.99 06.21 066.99 06.15 067.99 06.08 068.99 06.01 069.99 06.13
03 Oct 2007 059.00 05.68 060.00 05.65 061.00 05.62 062.00 05.78 063.00 05.74 064.00 05.70 065.00 05.65 066.00 05.60 067.00 05.74 068.00 05.68 069.00 05.62
04 Oct 2007 058.00 05.37 059.00 05.35 060.00 05.33 061.00 05.50 062.00 05.47 063.00 05.44 064.00 05.40 065.00 05.36 066.00 05.51 067.00 05.46 068.00 05.41
05 Oct 2007 056.99 05.09 057.99 05.07 058.99 05.26 059.99 05.24 060.99 05.22 061.99 05.20 062.99 05.17 063.99 05.14 064.99 05.30 065.99 05.26 066.99 05.22
06 Oct 2007 055.98 05.00 056.98 05.00 057.98 05.00 058.98 04.99 059.98 04.97 060.98 04.96 061.98 04.94 062.98 05.12 063.98 05.09 064.98 05.06 065.98 05.03
07 Oct 2007 054.96 04.71 055.96 04.72 056.96 04.92 057.96 04.92 058.96 04.92 059.96 04.92 060.96 04.91 061.96 04.90 062.96 04.88 063.96 04.86 064.96 04.84
08 Oct 2007 053.94 04.41 054.94 04.43 055.94 04.44 056.94 04.45 057.94 04.46 058.94 04.47 059.94 04.47 060.94 04.47 061.94 04.46 062.94 04.46 063.94 04.44
09 Oct 2007 052.91 04.09 053.91 04.12 054.91 04.14 055.91 04.16 056.91 03.98 057.91 04.00 058.91 04.01 059.91 04.02 060.91 04.03 061.91 04.03 062.91 04.03
10 Oct 2007 051.88 03.54 052.88 03.58 053.88 03.61 054.88 03.65 055.88 03.67 056.88 03.70 057.88 03.72 058.88 03.55 059.88 03.56 060.88 03.58 061.88 03.59
11 Oct 2007 050.84 03.15 051.84 03.20 052.84 03.05 053.84 03.09 054.84 03.13 055.84 03.17 056.84 03.20 057.84 03.24 058.84 03.07 059.84 03.09 060.84 03.12
12 Oct 2007 051.79 02.63 052.79 02.69 054.79 02.59 055.79 02.64 056.79 02.68 059.79 02.60
20 Oct 2007 041.24 51.66 042.24 51.66 043.24 51.66 044.24 51.66
21 Oct 2007 040.14 51.73 041.14 51.73 042.14 51.73 043.14 51.73 044.14 51.73 045.14 51.73 046.14 51.73
22 Oct 2007 039.05 51.81 040.05 51.81 041.05 51.81 042.05 51.81 043.05 51.81 044.05 51.81 045.05 51.81 046.05 51.81 047.05 51.81 048.05 51.81 049.05 51.81
23 Oct 2007 037.94 51.91 038.94 51.91 039.94 51.91 040.94 51.91 041.94 51.91 042.94 51.91 043.94 51.91 044.94 51.91 045.94 51.91 046.94 51.91 047.94 51.91
24 Oct 2007 036.84 52.02 037.84 52.02 038.84 52.02 039.84 52.02 040.84 52.02 041.84 52.02 042.84 52.02 043.84 52.02 044.84 52.02 045.84 52.02 046.84 52.02
25 Oct 2007 035.73 52.16 036.73 52.16 037.73 52.16 038.73 52.16 039.73 52.16 040.73 52.16 041.73 52.16 042.73 52.16 043.73 52.16 044.73 52.16 045.73 52.16
26 Oct 2007 034.61 52.33 035.61 52.33 036.61 52.33 037.61 52.33 038.61 52.33 039.61 52.33 040.61 52.33 041.61 52.33 042.61 52.33 043.61 52.33 044.61 52.33
27 Oct 2007 033.49 52.52 034.49 52.52 035.49 52.52 036.49 52.52 037.49 52.52 038.49 52.52 039.49 52.52 040.49 52.52 041.49 52.52 042.49 52.52 043.49 52.52
28 Oct 2007 032.37 52.76 033.37 52.76 034.37 52.76 035.37 52.76 036.37 52.76 037.37 52.76 038.37 52.76 039.37 52.76 040.37 52.76 041.37 52.76 042.37 52.76
29 Oct 2007 031.24 53.03 032.24 53.03 033.24 53.03 034.24 53.03 035.24 53.03 036.24 53.03 037.24 53.03 038.24 53.03 039.24 53.03 040.24 53.03 041.24 53.03
30 Oct 2007 030.11 53.36 031.11 53.36 032.11 53.36 033.11 53.36 034.11 53.36 035.11 53.36 036.11 53.36 037.11 53.36 038.11 53.36 039.11 53.36 040.11 53.36
31 Oct 2007 028.97 53.75 029.97 53.75 030.97 53.75 031.97 53.75 032.97 53.75 033.97 53.75 034.97 53.75 035.97 53.75 036.97 53.75 037.97 53.75 038.97 53.75
01 Nov 2007 027.83 54.20 028.83 54.20 029.83 54.20 030.83 54.20 031.83 54.20 032.83 54.20 033.83 54.20 034.83 54.20 035.83 54.20 036.83 54.20 037.83 54.20
02 Nov 2007 026.69 54.73 027.69 54.73 028.69 54.73 029.69 54.73 030.69 54.73 031.69 54.73 032.69 54.73 033.69 54.73 034.69 54.73 035.69 54.73 036.69 54.73
03 Nov 2007 025.55 55.33 026.55 55.33 027.55 55.33 028.55 55.33 029.55 55.33 030.55 55.33 031.55 55.33 032.55 55.33 033.55 55.33 034.55 55.33 035.55 55.33
04 Nov 2007 024.40 55.97 025.40 55.97 026.40 55.97 027.40 55.97 028.40 55.97 029.40 55.97 030.40 55.97 031.40 55.97 032.40 55.97 033.40 55.97 034.40 55.97
29 Nov 2007 355.50 51.55 356.50 51.55 357.50 51.55 358.50 51.55
30 Nov 2007 354.37 51.52 355.37 51.52 356.37 51.52 357.37 51.52 358.37 51.52 359.37 51.52 000.37 51.52 001.37 51.52
01 Dec 2007 353.23 51.50 354.23 51.50 355.23 51.50 356.23 51.50 357.23 51.50 358.23 51.50 359.23 51.50 000.23 51.50 001.23 51.50 002.23 51.50 003.23 51.50
02 Dec 2007 352.11 51.49 353.11 51.49 354.11 51.49 355.11 51.49 356.11 51.49 357.11 51.49 358.11 51.49 359.11 51.49 000.11 51.49 001.11 51.49 002.11 51.49
03 Dec 2007 350.98 51.48 351.98 51.48 352.98 51.48 353.98 51.48 354.98 51.48 355.98 51.48 356.98 51.48 357.98 51.48 358.98 51.48 359.98 51.48 000.98 51.48
04 Dec 2007 349.86 51.47 350.86 51.47 351.86 51.47 352.86 51.47 353.86 51.47 354.86 51.47 355.86 51.47 356.86 51.47 357.86 51.47 358.86 51.47 359.86 51.47
05 Dec 2007 348.74 51.47 349.74 51.47 350.74 51.47 351.74 51.47 352.74 51.47 353.74 51.47 354.74 51.47 355.74 51.47 356.74 51.47 357.74 51.47 358.74 51.47
06 Dec 2007 347.63 51.47 348.63 51.47 349.63 51.47 350.63 51.47 351.63 51.47 352.63 51.47 353.63 51.47 354.63 51.47 355.63 51.47 356.63 51.47 357.63 51.47
07 Dec 2007 346.52 51.47 347.52 51.47 348.52 51.47 349.52 51.47 350.52 51.47 351.52 51.47 352.52 51.47 353.52 51.47 354.52 51.47 355.52 51.47 356.52 51.47
08 Dec 2007 345.41 51.48 346.41 51.48 347.41 51.48 348.41 51.48 349.41 51.48 350.41 51.48 351.41 51.48 352.41 51.48 353.41 51.48 354.41 51.48 355.41 51.48
09 Dec 2007 344.31 51.49 345.31 51.49 346.31 51.49 347.31 51.49 348.31 51.49 349.31 51.49 350.31 51.49 351.31 51.49 352.31 51.49 353.31 51.49 354.31 51.49
10 Dec 2007 343.21 53.51 344.21 53.51 345.21 53.51 346.21 53.51 347.21 53.51 348.21 53.51 349.21 53.51 350.21 53.51 351.21 53.51 352.21 53.51 353.21 53.51
11 Dec 2007 342.12 53.53 343.12 53.53 344.12 53.53 345.12 53.53 346.12 53.53 347.12 53.53 348.12 53.53 349.12 53.53 350.12 53.53 351.12 53.53 352.12 53.53
12 Dec 2007 341.04 53.56 342.04 53.56 343.04 53.56 344.04 53.56 345.04 53.56 346.04 53.56 347.04 53.56 348.04 53.56 349.04 53.56 350.04 53.56 351.04 53.56
13 Dec 2007 339.95 53.60 340.95 53.60 341.95 53.60 342.95 53.60 343.95 53.60 344.95 53.60 345.95 53.60 346.95 53.60 347.95 53.60 348.95 53.60 349.95 53.60
14 Dec 2007 338.88 53.65 339.88 53.65 340.88 53.65 341.88 53.65 342.88 53.65 343.88 53.65 344.88 53.65 345.88 53.65 346.88 53.65 347.88 53.65 348.88 53.65
15 Dec 2007 337.81 53.72 338.81 53.72 339.81 53.72 340.81 53.72 341.81 53.72 342.81 53.72 343.81 53.72 344.81 53.72 345.81 53.72 346.81 53.72 347.81 53.72
16 Dec 2007 336.74 53.99 337.74 53.99 338.74 53.99 339.74 53.99 340.74 53.99 341.74 53.99 342.74 53.99 343.74 53.99 344.74 53.99 345.74 53.99 346.74 53.99
17 Dec 2007 335.68 54.08 336.68 54.08 337.68 54.08 338.68 54.08 339.68 54.08 340.68 54.08 341.68 54.08 342.68 54.08 343.68 54.08 344.68 54.08 345.68 54.08
18 Dec 2007 334.62 54.19 335.62 54.19 336.62 54.19 337.62 54.19 338.62 54.19 339.62 54.19 340.62 54.19 341.62 54.19 342.62 54.19 343.62 54.19 344.62 54.19
19 Dec 2007 333.57 54.52 334.57 54.52 335.57 54.52 336.57 54.52 337.57 54.52 338.57 54.52 339.57 54.52 340.57 54.52 341.57 54.52 342.57 54.52 343.57 54.52
20 Dec 2007 332.52 54.68 333.52 54.68 334.52 54.68 335.52 54.68 336.52 54.68 337.52 54.68 338.52 54.68 339.52 54.68 340.52 54.68 341.52 54.68 342.52 54.68
21 Dec 2007 331.48 55.07 332.48 55.07 333.48 55.07 334.48 55.07 335.48 55.07 336.48 55.07 337.48 55.07 338.48 55.07 339.48 55.07 340.48 55.07 341.48 55.07
22 Dec 2007 330.45 55.49 331.45 55.49 332.45 55.49 333.45 55.49 334.45 55.49 335.45 55.49 336.45 55.49 337.45 55.49 338.45 55.49 339.45 55.49 340.45 55.49
23 Dec 2007 329.42 55.76 330.42 55.76 331.42 55.76 332.42 55.76 333.42 55.76 334.42 55.76 335.42 55.76 336.42 55.76 337.42 55.76 338.42 55.76 339.42 55.76
24 Dec 2007 328.39 56.48 329.39 56.48 330.39 56.48 331.39 56.48 332.39 56.48 333.39 56.48 334.39 56.48 335.39 56.48 336.39 56.48 337.39 56.48 338.39 56.48
25 Dec 2007 327.37 57.05 328.37 57.05 329.37 57.05 330.37 57.05 331.37 57.05 332.37 57.05 333.37 57.05 334.37 57.05 335.37 57.05 336.37 57.05 337.37 57.05
26 Dec 2007 326.36 57.69 327.36 57.69 328.36 57.69 329.36 57.69 330.36 57.69 331.36 57.69 332.36 57.69 333.36 57.69 334.36 57.69 335.36 57.69 336.36 57.69
27 Dec 2007 325.35 58.60 326.35 58.60 327.35 58.60 328.35 58.60 329.35 58.60 330.35 58.60 331.35 58.60 332.35 58.60 333.35 58.60 334.35 58.60 335.35 58.60
28 Dec 2007 324.34 59.78 325.34 59.78 326.34 59.78 327.34 59.78 328.34 59.78 329.34 59.78 330.34 59.78 331.34 59.78 332.34 59.78 333.34 59.78 334.34 59.78
29 Dec 2007 323.34 60.81 324.34 60.81 325.34 60.81 326.34 60.81 327.34 60.81 328.34 60.81 329.34 60.81 330.34 60.81 331.34 60.81 332.34 60.81 333.34 60.81
30 Dec 2007 322.34 62.06 323.34 62.06 324.34 62.06 325.34 62.06 326.34 62.06 327.34 62.06 328.34 62.06 329.34 62.06 330.34 62.06 331.34 62.06 332.34 62.06
31 Dec 2007 321.35 63.45 322.35 63.45 323.35 63.45 324.35 63.45 325.35 63.45 326.35 63.45 327.35 63.45 328.35 63.45 329.35 63.45 330.35 63.45 331.35 63.45
01 Jan 2008 320.37 64.27 321.37 64.27 322.37 64.27 323.37 64.27 324.37 64.27 325.37 64.27 326.37 64.27 327.37 64.27 328.37 64.27 329.37 64.27 330.37 64.27
02 Jan 2008 319.39 64.56 320.39 64.56 321.39 64.56 322.39 64.56 323.39 64.56 324.39 64.56 325.39 64.56 326.39 64.56 327.39 64.56 328.39 64.56 329.39 64.56
03 Jan 2008 318.41 63.94 319.41 63.94 320.41 63.94 321.41 63.94 322.41 63.94 323.41 63.94 324.41 63.94 325.41 63.94 326.41 63.94 327.41 63.94 328.41 63.94
04 Jan 2008 317.44 62.85 318.44 62.85 319.44 62.85 320.44 62.85 321.44 62.85 322.44 62.85 323.44 62.85 324.44 62.85 325.44 62.85 326.44 62.85 327.44 62.85
05 Jan 2008 316.47 57.00 317.47 57.00 318.47 57.00 319.47 57.00 320.47 57.00 321.47 57.00 322.47 57.00 323.47 57.00 324.47 57.00 325.47 57.00 326.47 57.00
06 Jan 2008 315.51 56.69 316.51 56.69 317.51 56.69 318.51 56.69 319.51 56.69 320.51 56.69 321.51 56.69 322.51 56.69 323.51 56.69 324.51 56.69 325.51 56.69
07 Jan 2008 314.55 56.40 315.55 56.40 316.55 56.40 317.55 56.40 318.55 56.40 319.55 56.40 320.55 56.40 321.55 56.40 322.55 56.40 323.55 56.40 324.55 56.40
08 Jan 2008 313.60 56.13 314.60 56.13 315.60 56.13 316.60 56.13 317.60 56.13 318.60 56.13 319.60 56.13 320.60 56.13 321.60 56.13 322.60 56.13 323.60 56.13
09 Jan 2008 312.65 53.92 313.65 53.92 314.65 53.92 315.65 53.92 316.65 53.92 317.65 53.92 318.65 53.92 319.65 53.92 320.65 53.92 321.65 53.92 322.65 53.92
10 Jan 2008 311.71 53.51 312.71 53.51 313.71 53.51 314.71 53.51 315.71 53.51 316.71 53.51 317.71 53.51 318.71 53.51 319.71 53.51 320.71 53.51 321.71 53.51
11 Jan 2008 310.76 53.16 311.76 53.16 312.76 53.16 313.76 53.16 314.76 53.16 315.76 53.16 316.76 53.16 317.76 53.16 318.76 53.16 319.76 53.16 320.76 53.16
12 Jan 2008 309.83 52.86 310.83 52.86 311.83 52.86 312.83 52.86 313.83 52.86 314.83 52.86 315.83 52.86 316.83 52.86 317.83 52.86 318.83 52.86 319.83 52.86
13 Jan 2008 308.89 52.61 309.89 52.61 310.89 52.61 311.89 52.61 312.89 52.61 313.89 52.61 314.89 52.61 315.89 52.61 316.89 52.61 317.89 52.61 318.89 52.61
14 Jan 2008 307.96 52.40 308.96 52.40 309.96 52.40 310.96 52.40 311.96 52.40 312.96 52.40 313.96 52.40 314.96 52.40 315.96 52.40 316.96 52.40 317.96 52.40
15 Jan 2008 307.04 52.22 308.04 52.22 309.04 52.22 310.04 52.22 311.04 52.22 312.04 52.22 313.04 52.22 314.04 52.22 315.04 52.22 316.04 52.22 317.04 52.22
16 Jan 2008 306.11 54.47 307.11 54.47 308.11 54.47 309.11 54.47 310.11 54.47 311.11 54.47 312.11 54.47 313.11 54.47 314.11 54.47 315.11 54.47 316.11 54.47
17 Jan 2008 305.19 54.15 306.19 54.15 307.19 54.15 308.19 54.15 309.19 54.15 310.19 54.15 311.19 54.15 312.19 54.15 313.19 54.15 314.19 54.15 315.19 54.15
18 Jan 2008 304.28 54.05 305.28 54.05 306.28 54.05 307.28 54.05 308.28 54.05 309.28 54.05 310.28 54.05 311.28 54.05 312.28 54.05 313.28 54.05
19 Jan 2008 303.36 53.96 304.36 53.96 305.36 53.96 306.36 53.96 307.36 53.96 308.36 53.96 309.36 53.96 310.36 53.96 311.36 53.96 312.36 53.96 313.36 53.96
20 Jan 2008 302.45 53.69 303.45 53.69 304.45 53.69 305.45 53.69 306.45 53.69 307.45 53.69 308.45 53.69 309.45 53.69 310.45 53.69 311.45 53.69 312.45 53.69
21 Jan 2008 301.55 53.63 302.55 53.63 303.55 53.63 304.55 53.63 305.55 53.63 306.55 53.63 307.55 53.63 308.55 53.63 309.55 53.63 310.55 53.63 311.55 53.63
22 Jan 2008 300.64 53.59 301.64 53.59 302.64 53.59 303.64 53.59 304.64 53.59 305.64 53.59 306.64 53.59 307.64 53.59 308.64 53.59 309.64 53.59 310.64 53.59
23 Jan 2008 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 305.74 53.55 306.74 53.55 307.74 53.55 308.74 53.55
24 Jan 2008 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52 306.84 53.52 307.84 53.52 308.84 53.52
25 Jan 2008 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50 305.94 53.50 306.94 53.50 307.94 53.50
26 Jan 2008 297.05 53.49 298.05 53.49 299.05 53.49 300.05 53.49 301.05 53.49 302.05 53.49 303.05 53.49 304.05 53.49 305.05 53.49 306.05 53.49 307.05 53.49
27 Jan 2008 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48 303.15 53.48 304.15 53.48 305.15 53.48 306.15 53.48
28 Jan 2008 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47
29 Jan 2008 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47
30 Jan 2008 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47
31 Jan 2008 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47
01 Feb 2008 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48 296.72 53.48 297.72 53.48 298.72 53.48 299.72 53.48 300.72 53.48 301.72 53.48
02 Feb 2008 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49 300.83 53.49
03 Feb 2008 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51
04 Feb 2008 289.07 53.53 290.07 53.53 291.07 53.53 292.07 53.53 293.07 53.53 294.07 53.53 295.07 53.53 296.07 53.53 297.07 53.53 298.07 53.53 299.07 53.53
05 Feb 2008 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56
06 Feb 2008 287.31 53.60 288.31 53.60 289.31 53.60 290.31 53.60 291.31 53.60 292.31 53.60 293.31 53.60 294.31 53.60 295.31 53.60 296.31 53.60 297.31 53.60
07 Feb 2008 286.44 53.64 287.44 53.64 288.44 53.64 289.44 53.64 290.44 53.64 291.44 53.64 292.44 53.64 293.44 53.64 294.44 53.64 295.44 53.64 296.44 53.64
08 Feb 2008 285.56 53.70 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70 290.56 53.70 291.56 53.70 292.56 53.70 293.56 53.70 294.56 53.70 295.56 53.70
09 Feb 2008 284.68 53.98 285.68 53.98 286.68 53.98 287.68 53.98 288.68 53.98 289.68 53.98 290.68 53.98 291.68 53.98 292.68 53.98 293.68 53.98 294.68 53.98
10 Feb 2008 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06 283.80 54.06 284.80 54.06 285.80 54.06 286.80 54.06 287.80 54.06 288.80 54.06 289.80 54.06 290.80 54.06 291.80 54.06 292.80 54.06 293.80 54.06 294.80 54.06 295.80 54.06 296.80 54.06 297.80 54.06 298.80 54.06 299.80 54.06 300.80 54.06 301.80 54.06 302.80 54.06 303.80 54.06
11 Feb 2008 272.93 54.17 273.93 54.17 274.93 54.17 275.93 54.17 276.93 54.17 277.93 54.17 278.93 54.17 279.93 54.17 280.93 54.17 281.93 54.17 282.93 54.17 283.93 54.17 284.93 54.17 285.93 54.17 286.93 54.17 287.93 54.17 288.93 54.17 289.93 54.17 290.93 54.17 291.93 54.17 292.93 54.17 293.93 54.17 294.93 54.17 295.93 54.17 296.93 54.17 297.93 54.17 298.93 54.17 299.93 54.17 300.93 54.17 301.93 54.17 302.93 54.17
12 Feb 2008 272.05 54.50 273.05 54.50 274.05 54.50 275.05 54.50 276.05 54.50 277.05 54.50 278.05 54.50 279.05 54.50 280.05 54.50 281.05 54.50 282.05 54.50 283.05 54.50 284.05 54.50 285.05 54.50 286.05 54.50 287.05 54.50 288.05 54.50 289.05 54.50 290.05 54.50 291.05 54.50 292.05 54.50 293.05 54.50 294.05 54.50 295.05 54.50 296.05 54.50 297.05 54.50 298.05 54.50 299.05 54.50 300.05 54.50 301.05 54.50 302.05 54.50
13 Feb 2008 271.18 53.59 272.18 53.64 273.18 54.05 274.18 54.22 275.18 54.57 276.18 54.65 277.18 54.65 278.18 54.65 279.18 54.65 280.18 54.65 281.18 54.65 282.18 54.65 283.18 54.65 284.18 54.65 285.18 54.65 286.18 54.65 287.18 54.65 288.18 54.65 289.18 54.65 290.18 54.65 291.18 54.65 292.18 54.65 293.18 54.65 294.18 54.65 295.18 54.65 296.18 54.65 297.18 54.65 298.18 54.65 299.18 54.65 300.18 54.65 301.18 54.65
14 Feb 2008 270.30 52.53 271.30 52.57 272.30 52.61 273.30 52.65 274.30 52.68 275.30 52.92 276.30 53.17 277.30 53.20 278.30 53.40 279.30 53.57 280.30 53.92 281.30 54.25 282.30 54.57 283.30 54.87 284.30 55.04 285.30 55.04 286.30 55.04 287.30 55.04 288.30 55.04 289.30 55.04 290.30 55.04 291.30 55.04 292.30 55.04 293.30 55.04 294.30 55.04 295.30 55.04 296.30 55.04 297.30 55.04 298.30 55.04 299.30 55.04 300.30 55.04
15 Feb 2008 269.42 51.86 270.42 51.91 271.42 51.96 272.42 52.01 273.42 52.05 274.42 52.09 275.42 52.12 276.42 52.16 277.42 52.39 278.42 52.42 279.42 52.52 280.42 52.56 281.42 52.78 282.42 52.97 283.42 53.14 284.42 53.30 285.42 53.64 286.42 53.96 287.42 54.27 288.42 54.57 289.42 54.86 290.42 55.13 291.42 55.25 292.42 55.25 293.42 55.25 294.42 55.25 295.42 55.25 296.42 55.25 297.42 55.25 298.42 55.25 299.42 55.25
16 Feb 2008 268.54 51.30 269.54 51.35 270.54 51.41 271.54 51.46 272.54 51.51 273.54 51.56 274.54 51.61 275.54 51.85 276.54 51.89 277.54 51.93 278.54 51.96 279.54 51.99 280.54 52.02 281.54 52.25 282.54 52.28 283.54 52.30 284.54 52.34 285.54 52.54 286.54 52.70 287.54 52.86 288.54 53.00 289.54 53.34 290.54 53.66 291.54 53.96 292.54 54.26 293.54 54.55 294.54 54.84 295.54 55.11 296.54 55.37 297.54 55.63 298.54 55.71
17 Feb 2008 267.67 50.87 268.67 50.93 269.67 50.99 270.67 51.05 271.67 51.11 272.67 51.16 273.67 51.21 274.67 51.46 275.67 51.51 276.67 51.55 277.67 51.59 278.67 51.63 279.67 51.67 280.67 51.91 281.67 51.94 282.67 51.97 283.67 52.00 284.67 52.23 285.67 52.26 286.67 52.28 287.67 52.51 288.67 52.53 289.67 52.75 290.67 52.77 291.67 52.98 292.67 53.01 293.67 53.33 294.67 53.64 295.67 53.95 296.67 54.24 297.67 54.53
18 Feb 2008 266.79 50.82 267.79 50.68 268.79 50.75 269.79 50.81 270.79 50.87 271.79 50.93 272.79 50.98 273.79 51.23 274.79 51.28 275.79 51.33 276.79 51.38 277.79 51.43 278.79 51.47 279.79 51.51 280.79 51.75 281.79 51.79 282.79 51.82 283.79 51.86 284.79 52.09 285.79 52.12 286.79 52.35 287.79 52.38 288.79 52.41 289.79 52.64 290.79 52.66 291.79 52.89 292.79 52.91 293.79 53.13 294.79 53.35 295.79 53.37 296.79 53.59
19 Feb 2008 265.91 50.58 266.91 50.64 267.91 50.71 268.91 50.77 269.91 50.83 270.91 50.89 271.91 50.95 272.91 51.00 273.91 51.25 274.91 51.31 275.91 51.36 276.91 51.40 277.91 51.45 278.91 51.50 279.91 51.74 280.91 51.78 281.91 51.82 282.91 51.86 283.91 52.10 284.91 52.14 285.91 52.18 286.91 52.41 287.91 52.44 288.91 52.68 289.91 52.71 290.91 52.94 291.91 52.97 292.91 53.19 293.91 53.22 294.91 53.45 295.91 53.67
20 Feb 2008 265.03 50.78 266.03 50.85 267.03 50.91 268.03 50.97 269.03 51.03 270.03 51.09 271.03 51.15 272.03 51.20 273.03 51.26 274.03 51.51 275.03 51.56 276.03 51.61 277.03 51.66 278.03 51.71 279.03 51.76 280.03 52.00 281.03 52.05 282.03 52.09 283.03 52.13 284.03 52.37 285.03 52.41 286.03 52.65 287.03 52.69 288.03 52.73 289.03 51.28 290.03 51.45 291.03 51.61 292.03 51.76 293.03 51.91 294.03 52.05 295.03 52.18
21 Feb 2008 264.15 51.27 265.15 51.34 266.15 51.40 267.15 51.46 268.15 51.52 269.15 51.58 270.15 51.63 271.15 51.69 272.15 51.74 273.15 51.80 274.15 52.05 275.15 52.10 276.15 52.15 277.15 52.20 278.15 52.25 279.15 52.50 280.15 52.54 281.15 52.59 282.15 52.63 283.15 52.88 284.15 52.92 285.15 52.96 286.15 53.20 287.15 53.24 288.15 53.48 289.15 53.52 290.15 53.76 291.15 53.79 292.15 54.03 293.15 54.27 294.15 54.30
22 Feb 2008 263.26 51.89 264.26 52.15 265.26 52.21 266.26 52.27 267.26 52.33 268.26 52.38 269.26 52.44 270.26 52.50 271.26 52.55 272.26 52.60 273.26 52.65 274.26 52.91 275.26 52.96 276.26 53.01 277.26 53.05 278.26 53.10 279.26 53.35 280.26 53.40 281.26 53.44 282.26 53.69 283.26 53.73 284.26 53.78 285.26 54.02 286.26 54.06 287.26 54.30 288.26 54.35 289.26 54.59 290.26 54.63 291.26 54.87 292.26 55.11 293.26 55.15
23 Feb 2008 262.38 53.06 263.38 53.32 264.38 53.38 265.38 53.43 266.38 53.49 267.38 53.54 268.38 53.60 269.38 53.65 270.38 53.70 271.38 53.76 272.38 53.81 273.38 53.86 274.38 54.11 275.38 54.16 276.38 54.21 277.38 54.26 278.38 54.50 279.38 54.55 280.38 54.60 281.38 54.64 282.38 54.89 283.38 54.94 284.38 55.18 285.38 55.22 286.38 55.47 287.38 55.51 288.38 55.76 289.38 55.80 290.38 56.04 291.38 56.28 292.38 56.33
24 Feb 2008 261.49 54.57 262.49 54.83 263.49 54.89 264.49 54.94 265.49 54.99 266.49 55.05 267.49 55.10 268.49 55.15 269.49 55.20 270.49 55.25 271.49 55.30 272.49 55.35 273.49 55.60 274.49 55.65 275.49 55.70 276.49 55.75 277.49 55.80 278.49 56.04 279.49 56.09 280.49 56.14 281.49 56.39 282.49 56.43 283.49 56.68 284.49 56.72 285.49 56.97 286.49 57.01 287.49 57.26 288.49 57.30 289.49 57.55 290.49 57.79 291.49 57.84
25 Feb 2008 260.61 56.36 261.61 56.41 262.61 56.46 263.61 56.52 264.61 56.57 265.61 56.62 266.61 56.87 267.61 56.92 268.61 56.97 269.61 57.02 270.61 57.07 271.61 57.12 272.61 57.17 273.61 57.42 274.61 57.46 275.61 57.51 276.61 57.56 277.61 57.81 278.61 57.85 279.61 57.90 280.61 58.15 281.61 58.20 282.61 58.24 283.61 58.49 284.61 58.54 285.61 58.78 286.61 59.03 287.61 59.08 288.61 59.32 289.61 59.37 290.61 59.62
26 Feb 2008 259.72 58.26 260.72 58.31 261.72 58.36 262.72 58.41 263.72 58.46 264.72 58.51 265.72 58.56 266.72 58.61 267.72 58.86 268.72 58.91 269.72 58.95 270.72 59.00 271.72 59.05 272.72 59.10 273.72 59.35 274.72 59.39 275.72 59.44 276.72 59.49 277.72 59.74 278.72 59.78 279.72 60.03 280.72 60.08 281.72 60.13 282.72 60.37 283.72 60.42 284.72 60.67 285.72 60.72 286.72 60.96 287.72 61.21 288.72 61.26 289.72 61.51
27 Feb 2008 258.83 60.09 259.83 60.14 260.83 60.19 261.83 60.23 262.83 60.28 263.83 60.33 264.83 60.37 265.83 60.42 266.83 60.47 267.83 60.52 268.83 60.76 269.83 60.81 270.83 60.86 271.83 60.90 272.83 60.95 273.83 61.20 274.83 61.24 275.83 61.29 276.83 61.54 277.83 61.59 278.83 61.63 279.83 61.88 280.83 61.93 281.83 62.18 282.83 62.23 283.83 62.47 284.83 62.52 285.83 62.77 286.83 63.02 287.83 63.07 288.83 63.32
28 Feb 2008 257.93 61.46 258.93 61.51 259.93 61.55 260.93 61.60 261.93 61.64 262.93 61.69 263.93 61.93 264.93 61.98 265.93 62.02 266.93 62.07 267.93 62.11 268.93 62.36 269.93 62.40 270.93 62.45 271.93 62.50 272.93 62.74 273.93 62.79 274.93 62.84 275.93 62.88 276.93 63.13 277.93 63.18 278.93 63.19 279.93 63.19 280.93 63.19 281.93 63.19 282.93 63.19 283.93 63.19 284.93 63.19 285.93 63.19 286.93 63.19 287.93 63.19
29 Feb 2008 257.04 61.99 258.04 61.99 259.04 61.99 260.04 61.99 261.04 61.99 262.04 61.99 263.04 61.99 264.04 61.99 265.04 61.99 266.04 61.99 267.04 61.99 268.04 61.99 269.04 61.99 270.04 61.99 271.04 61.99 272.04 61.99 273.04 61.99 274.04 61.99 275.04 61.99 276.04 61.99 277.04 61.99 278.04 61.99 279.04 61.99 280.04 61.99 281.04 61.99 282.04 61.99 283.04 61.99 284.04 61.99 285.04 61.99 286.04 61.99 287.04 61.99
01 Mar 2008 255.89 60.73 256.89 60.73 257.89 60.73 258.89 60.73 259.89 60.73 260.89 60.73 261.89 60.73 262.89 60.73 263.89 60.73 264.89 60.73 265.89 60.73 266.89 60.73 267.89 60.73 268.89 60.73 269.89 60.73 270.89 60.73 271.89 60.73 272.89 60.73 273.89 60.73 274.89 60.73 275.89 60.73 276.89 60.73 277.89 60.73 278.89 60.73 279.89 60.73 280.89 60.73 281.89 60.73 282.89 60.73 283.89 60.73 284.89 60.73 285.89 60.73 286.89 60.73 287.89 60.73 288.89 60.73 289.89 60.73 290.89 60.73 291.89 60.73 292.89 60.73 293.89 60.73
02 Mar 2008 254.99 59.50 255.99 59.50 256.99 59.50 257.99 59.50 258.99 59.50 259.99 59.50 260.99 59.50 261.99 59.50 262.99 59.50 263.99 59.50 264.99 59.50 265.99 59.50 266.99 59.50 267.99 59.50 268.99 59.50 269.99 59.50 270.99 59.50 271.99 59.50 272.99 59.50 273.99 59.50 274.99 59.50 275.99 59.50 276.99 59.50 277.99 59.50 278.99 59.50 279.99 59.50 280.99 59.50 281.99 59.50 282.99 59.50 283.99 59.50 284.99 59.50 285.99 59.50 286.99 59.50 287.99 59.50 288.99 59.50 289.99 59.50 290.99 59.50 291.99 59.50 292.99 59.50
03 Mar 2008 254.04 58.53 255.04 58.53 256.04 58.53 257.04 58.53 258.04 58.53 259.04 58.53 260.04 58.53 261.04 58.53 262.04 58.53 263.04 58.53 264.04 58.53 265.04 58.53 266.04 58.53 267.04 58.53 268.04 58.53 269.04 58.53 270.04 58.53 271.04 58.53 272.04 58.53 273.04 58.53 274.04 58.53 275.04 58.53 276.04 58.53 277.04 58.53 278.04 58.53 279.04 58.53 280.04 58.53 281.04 58.53 282.04 58.53 283.04 58.53 284.04 58.53 285.04 58.53 286.04 58.53 287.04 58.53 288.04 58.53 289.04 58.53 290.04 58.53 291.04 58.53 292.04 58.53
04 Mar 2008 253.14 57.63 254.14 57.63 255.14 57.63 256.14 57.63 257.14 57.63 258.14 57.63 259.14 57.63 260.14 57.63 261.14 57.63 262.14 57.63 263.14 57.63 264.14 57.63 265.14 57.63 266.14 57.63 267.14 57.63 268.14 57.63 269.14 57.63 270.14 57.63 271.14 57.63 272.14 57.63 273.14 57.63 274.14 57.63 275.14 57.63 276.14 57.63 277.14 57.63 278.14 57.63 279.14 57.63 280.14 57.63 281.14 57.63 282.14 57.63 283.14 57.63 284.14 57.63 285.14 57.63 286.14 57.63 287.14 57.63 288.14 57.63 289.14 57.63 290.14 57.63 291.14 57.63
05 Mar 2008 252.17 57.00 253.17 57.00 254.17 57.00 255.17 57.00 256.17 57.00 257.17 57.00 258.17 57.00 259.17 57.00 260.17 57.00 261.17 57.00 262.17 57.00 263.17 57.00 264.17 57.00 265.17 57.00 266.17 57.00 267.17 57.00 268.17 57.00 269.17 57.00 270.17 57.00 271.17 57.00 272.17 57.00 273.17 57.00 274.17 57.00 275.17 57.00 276.17 57.00 277.17 57.00 278.17 57.00 279.17 57.00 280.17 57.00 281.17 57.00 282.17 57.00 283.17 57.00 284.17 57.00 285.17 57.00 286.17 57.00 287.17 57.00 288.17 57.00 289.17 57.00 290.17 57.00
06 Mar 2008 251.26 56.23 252.26 56.23 253.26 56.23 254.26 56.23 255.26 56.23 256.26 56.23 257.26 56.23 258.26 56.23 259.26 56.23 260.26 56.23 261.26 56.23 262.26 56.23 263.26 56.23 264.26 56.23 265.26 56.23 266.26 56.23 267.26 56.23 268.26 56.23 269.26 56.23 270.26 56.23 271.26 56.23 272.26 56.23 273.26 56.23 274.26 56.23 275.26 56.23 276.26 56.23 277.26 56.23 278.26 56.23 279.26 56.23 280.26 56.23 281.26 56.23 282.26 56.23 283.26 56.23 284.26 56.23 285.26 56.23 286.26 56.23 287.26 56.23 288.26 56.23 289.26 56.23
07 Mar 2008 250.28 55.73 251.28 55.73 252.28 55.73 253.28 55.73 254.28 55.73 255.28 55.73 256.28 55.73 257.28 55.73 258.28 55.73 259.28 55.73 260.28 55.73 261.28 55.73 262.28 55.73 263.28 55.73 264.28 55.73 265.28 55.73 266.28 55.73 267.28 55.73 268.28 55.73 269.28 55.73 270.28 55.73 271.28 55.73 272.28 55.73 273.28 55.73 274.28 55.73 275.28 55.73 276.28 55.73 277.28 55.73 278.28 55.73 279.28 55.73 280.28 55.73 281.28 55.73 282.28 55.73 283.28 55.73 284.28 55.73 285.28 55.73 286.28 55.73 287.28 55.73 288.28 55.73
08 Mar 2008 249.36 55.47 250.36 55.47 251.36 55.47 252.36 55.47 253.36 55.47 254.36 55.47 255.36 55.47 256.36 55.47 257.36 55.47 258.36 55.47 259.36 55.47 260.36 55.47 261.36 55.47 262.36 55.47 263.36 55.47 264.36 55.47 265.36 55.47 266.36 55.47 267.36 55.47 268.36 55.47 269.36 55.47 270.36 55.47 271.36 55.47 272.36 55.47 273.36 55.47 274.36 55.47 275.36 55.47 276.36 55.47 277.36 55.47 278.36 55.47 279.36 55.47 280.36 55.47 281.36 55.47 282.36 55.47 283.36 55.47 284.36 55.47 285.36 55.47 286.36 55.47 287.36 55.47
09 Mar 2008 248.36 55.05 249.36 55.05 250.36 55.05 251.36 55.05 252.36 55.05 253.36 55.05 254.36 55.05 255.36 55.05 256.36 55.05 257.36 55.05 258.36 55.05 259.36 55.05 260.36 55.05 261.36 55.05 262.36 55.05 263.36 55.05 264.36 55.05 265.36 55.05 266.36 55.05 267.36 55.05 268.36 55.05 269.36 55.05 270.36 55.05 271.36 55.05 272.36 55.05 273.36 55.05 274.36 55.05 275.36 55.05 276.36 55.05 277.36 55.05 278.36 55.05 279.36 55.05 280.36 55.05 281.36 55.05 282.36 55.05 283.36 55.05 284.36 55.05 285.36 55.05 286.36 55.05
10 Mar 2008 247.44 54.66 248.44 54.66 249.44 54.66 250.44 54.66 251.44 54.66 252.44 54.66 253.44 54.66 254.44 54.66 255.44 54.66 256.44 54.66 257.44 54.66 258.44 54.66 259.44 54.66 260.44 54.66 261.44 54.66 262.44 54.66 263.44 54.66 264.44 54.66 265.44 54.66 266.44 54.66 267.44 54.66 268.44 54.66 269.44 54.66 270.44 54.66 271.44 54.66 272.44 54.66 273.44 54.66 274.44 54.66 275.44 54.66 276.44 54.66 277.44 54.66 278.44 54.66 279.44 54.66 280.44 54.66 281.44 54.66 282.44 54.66 283.44 54.66 284.44 54.66 285.44 54.66
11 Mar 2008 246.52 54.51 247.52 54.51 248.52 54.51 249.52 54.51 250.52 54.51 251.52 54.51 252.52 54.51 253.52 54.51 254.52 54.51 255.52 54.51 256.52 54.51 257.52 54.51 258.52 54.51 259.52 54.51 260.52 54.51 261.52 54.51 262.52 54.51 263.52 54.51 264.52 54.51 265.52 54.51 266.52 54.51 267.52 54.51 268.52 54.51 269.52 54.51 270.52 54.51 271.52 54.51 272.52 54.51 273.52 54.51 274.52 54.51 275.52 54.51 276.52 54.51 277.52 54.51 278.52 54.51 279.52 54.51 280.52 54.51 281.52 54.51 282.52 54.51 283.52 54.51 284.52 54.51
12 Mar 2008 245.51 54.18 246.51 54.18 247.51 54.18 248.51 54.18 249.51 54.18 250.51 54.18 251.51 54.18 252.51 54.18 253.51 54.18 254.51 54.18 255.51 54.18 256.51 54.18 257.51 54.18 258.51 54.18 259.51 54.18 260.51 54.18 261.51 54.18 262.51 54.18 263.51 54.18 264.51 54.18 265.51 54.18 266.51 54.18 267.51 54.18 268.51 54.18 269.51 54.18 270.51 54.18 271.51 54.18 272.51 54.18 273.51 54.18 274.51 54.18 275.51 54.18 276.51 54.18 277.51 54.18 278.51 54.18 279.51 54.18 280.51 54.18 281.51 54.18 282.51 54.18 283.51 54.18
13 Mar 2008 244.58 54.06 245.58 54.06 246.58 54.06 247.58 54.06 248.58 54.06 249.58 54.06 250.58 54.06 251.58 54.06 252.58 54.06 253.58 54.06 254.58 54.06 255.58 54.06 256.58 54.06 257.58 54.06 258.58 54.06 259.58 54.06 260.58 54.06 261.58 54.06 262.58 54.06 263.58 54.06 264.58 54.06 265.58 54.06 266.58 54.06 267.58 54.06 268.58 54.06 269.58 54.06 270.58 54.06 271.58 54.06 272.58 54.06 273.58 54.06 274.58 54.06 275.58 54.06 276.58 54.06 277.58 54.06 278.58 54.06 279.58 54.06 280.58 54.06 281.58 54.06 282.58 54.06
14 Mar 2008 243.54 53.98 244.54 53.98 245.54 53.98 246.54 53.98 247.54 53.98 248.54 53.98 249.54 53.98 250.54 53.98 251.54 53.98 252.54 53.98 253.54 53.98 254.54 53.98 255.54 53.98 256.54 53.98 257.54 53.98 258.54 53.98 259.54 53.98 260.54 53.98 261.54 53.98 262.54 53.98 263.54 53.98 264.54 53.98 265.54 53.98 266.54 53.98 267.54 53.98 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98 272.54 53.98 273.54 53.98 274.54 53.98 275.54 53.98 276.54 53.98 277.54 53.98 278.54 53.98 279.54 53.98 280.54 53.98 281.54 53.98 282.54 53.98
15 Mar 2008 242.60 53.70 243.60 53.70 244.60 53.70 245.60 53.70 246.60 53.70 247.60 53.70 248.60 53.70 249.60 53.70 250.60 53.70 251.60 53.70 252.60 53.70 253.60 53.70 254.60 53.70 255.60 53.70 256.60 53.70 257.60 53.70 258.60 53.70 259.60 53.70 260.60 53.70 261.60 53.70 262.60 53.70 263.60 53.70 264.60 53.70 265.60 53.70 266.60 53.70 267.60 53.70 268.60 53.70 269.60 53.70 270.60 53.70 271.60 53.70 272.60 53.70 273.60 53.70 274.60 53.70 275.60 53.70 276.60 53.70 277.60 53.70 278.60 53.70 279.60 53.70 280.60 53.70 281.60 53.70
16 Mar 2008 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64 263.56 53.64 264.56 53.64 265.56 53.64 266.56 53.64 267.56 53.64 268.56 53.64 269.56 53.64 270.56 53.64 271.56 53.64 272.56 53.64 273.56 53.64 274.56 53.64 275.56 53.64 276.56 53.64 277.56 53.64 278.56 53.64 279.56 53.64 280.56 53.64
17 Mar 2008 240.62 53.60 241.62 53.60 242.62 53.60 243.62 53.60 244.62 53.60 245.62 53.60 246.62 53.60 247.62 53.60 248.62 53.60 249.62 53.60 250.62 53.60 251.62 53.60 252.62 53.60 253.62 53.60 254.62 53.60 255.62 53.60 256.62 53.60 257.62 53.60 258.62 53.60 259.62 53.60 260.62 53.60 261.62 53.60 262.62 53.60 263.62 53.60 264.62 53.60 265.62 53.60 266.62 53.60 267.62 53.60 268.62 53.60 269.62 53.60 270.62 53.60 271.62 53.60 272.62 53.60 273.62 53.60 274.62 53.60 275.62 53.60 276.62 53.60 277.62 53.60 278.62 53.60 279.62 53.60
18 Mar 2008 239.67 53.56 240.67 53.56 241.67 53.56 242.67 53.56 243.67 53.56 244.67 53.56 245.67 53.56 246.67 53.56 247.67 53.56 248.67 53.56 249.67 53.56 250.67 53.56 251.67 53.56 252.67 53.56 253.67 53.56 254.67 53.56 255.67 53.56 256.67 53.56 257.67 53.56 258.67 53.56 259.67 53.56 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56 265.67 53.56 266.67 53.56 267.67 53.56 268.67 53.56 269.67 53.56 270.67 53.56 271.67 53.56 272.67 53.56 273.67 53.56 274.67 53.56 275.67 53.56 276.67 53.56 277.67 53.56 278.67 53.56
19 Mar 2008 238.59 53.53 239.59 53.53 240.59 53.53 241.59 53.53 242.59 53.53 243.59 53.53 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53 248.59 53.53 249.59 53.53 250.59 53.53 251.59 53.53 252.59 53.53 253.59 53.53 254.59 53.53 255.59 53.53 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53 273.59 53.53 274.59 53.53 275.59 53.53 276.59 53.53 277.59 53.53
20 Mar 2008 237.63 53.51 238.63 53.51 239.63 53.51 240.63 53.51 241.63 53.51 242.63 53.51 243.63 53.51 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51 263.63 53.51 264.63 53.51 265.63 53.51 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51
21 Mar 2008 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49
22 Mar 2008 235.60 53.48 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48
23 Mar 2008 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47
24 Mar 2008 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47
25 Mar 2008 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47
26 Mar 2008 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47
27 Mar 2008 230.39 53.48 231.39 53.48 232.39 53.48 233.39 53.48 234.39 53.48 235.39 53.48 236.39 53.48 237.39 53.48 238.39 53.48 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48
28 Mar 2008 229.40 53.49 230.40 53.49 231.40 53.49 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49
29 Mar 2008 228.24 53.50 229.24 53.50 230.24 53.50 231.24 53.50 232.24 53.50 233.24 53.50 234.24 53.50 235.24 53.50 236.24 53.50 237.24 53.50 238.24 53.50 239.24 53.50 240.24 53.50 241.24 53.50 242.24 53.50 243.24 53.50 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50
30 Mar 2008 227.24 53.52 228.24 53.52 229.24 53.52 230.24 53.52 231.24 53.52 232.24 53.52 233.24 53.52 234.24 53.52 235.24 53.52 236.24 53.52 237.24 53.52 238.24 53.52 239.24 53.52 240.24 53.52 241.24 53.52 242.24 53.52 243.24 53.52 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52 269.24 53.52
31 Mar 2008 226.23 53.55 227.23 53.55 228.23 53.55 229.23 53.55 230.23 53.55 231.23 53.55 232.23 53.55 233.23 53.55 234.23 53.55 235.23 53.55 236.23 53.55 237.23 53.55 238.23 53.55 239.23 53.55 240.23 53.55 241.23 53.55 242.23 53.55 243.23 53.55 244.23 53.55 245.23 53.55 246.23 53.55 247.23 53.55 248.23 53.55 249.23 53.55 250.23 53.55 251.23 53.55 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55
01 Apr 2008 225.03 53.59 226.03 53.59 227.03 53.59 228.03 53.59 229.03 53.59 230.03 53.59 231.03 53.59 232.03 53.59 233.03 53.59 234.03 53.59 235.03 53.59 236.03 53.59 237.03 53.59 238.03 53.59 239.03 53.59 240.03 53.59 241.03 53.59 242.03 53.59 243.03 53.59 244.03 53.59 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59
02 Apr 2008 224.02 53.64 225.02 53.64 226.02 53.64 227.02 53.64 228.02 53.64 229.02 53.64 230.02 53.64 231.02 53.64 232.02 53.64 233.02 53.64 234.02 53.64 235.02 53.64 236.02 53.64 237.02 53.64 238.02 53.64 239.02 53.64 240.02 53.64 241.02 53.64 242.02 53.64 243.02 53.64 244.02 53.64 245.02 53.64 246.02 53.64 247.02 53.64 248.02 53.64 249.02 53.64 250.02 53.64 251.02 53.64 252.02 53.64 253.02 53.64 254.02 53.64 255.02 53.64 256.02 53.64 257.02 53.64 258.02 53.64 259.02 53.64 260.02 53.64 261.02 53.64 262.02 53.64 263.02 53.64 264.02 53.64 265.02 53.64 266.02 53.64
03 Apr 2008 223.00 53.69 224.00 53.69 225.00 53.69 226.00 53.69 227.00 53.69 228.00 53.69 229.00 53.69 230.00 53.69 231.00 53.69 232.00 53.69 233.00 53.69 234.00 53.69 235.00 53.69 236.00 53.69 237.00 53.69 238.00 53.69 239.00 53.69 240.00 53.69 241.00 53.69 242.00 53.69 243.00 53.69 244.00 53.69 245.00 53.69 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69 254.00 53.69 255.00 53.69 256.00 53.69 257.00 53.69 258.00 53.69 259.00 53.69 260.00 53.69 261.00 53.69 262.00 53.69 263.00 53.69 264.00 53.69 265.00 53.69
04 Apr 2008 221.78 40.96 222.78 41.18 223.78 41.20 224.78 41.40 225.78 41.39 226.78 41.56 227.78 41.72 228.78 41.87 229.78 53.96 230.78 53.96 231.78 53.96 232.78 53.96 233.78 53.96 234.78 53.96 235.78 53.96 236.78 53.96 237.78 53.96 238.78 53.96 239.78 53.96 240.78 53.96 241.78 53.96 242.78 53.96 243.78 53.96 244.78 53.96 245.78 53.96 246.78 53.96 247.78 53.96 248.78 53.96 249.78 53.96 250.78 53.96 251.78 53.96 252.78 53.96 253.78 53.96 254.78 53.96 255.78 53.96 256.78 53.96 257.78 53.96 258.78 53.96 259.78 53.96 260.78 53.96 261.78 53.96 262.78 53.96 263.78 53.96
05 Apr 2008 220.75 39.83 221.75 40.02 222.75 40.01 223.75 40.19 224.75 40.16 225.75 40.32 226.75 40.48 227.75 40.62 228.75 40.76 229.75 40.88 230.75 41.00 231.75 41.10 232.75 41.19 233.75 41.46 234.75 41.53 235.75 41.78 236.75 42.02 237.75 42.25 238.75 42.47 239.75 42.68 240.75 42.88 241.75 43.26 242.75 43.44 243.75 43.80 244.75 44.16 245.75 44.50 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45
06 Apr 2008 220.72 39.03 221.72 38.97 222.72 39.12 223.72 39.26 224.72 39.19 225.72 39.32 226.72 39.45 227.72 39.57 228.72 39.68 229.72 39.79 230.72 39.88 231.72 40.17 232.72 40.25 233.72 40.32 234.72 40.59 235.72 40.84 236.72 40.88 237.72 41.11 238.72 41.33 239.72 41.55 240.72 41.95 241.72 42.15 242.72 42.33 243.72 42.71 244.72 43.07 245.72 43.43 246.72 43.78 247.72 44.12 248.72 44.46 249.72 44.78 250.72 45.10 251.72 45.41 252.72 45.71 253.72 46.00 254.72 52.75 255.72 52.75 256.72 52.75 257.72 52.75 258.72 52.75 259.72 52.75 260.72 52.75 261.72 52.75
07 Apr 2008 218.45 37.96 219.45 38.06 220.45 38.16 221.45 38.06 222.45 38.17 225.45 38.46 226.45 38.56 227.45 38.64 228.45 38.73 229.45 39.01 230.45 39.09 231.45 39.16 232.45 39.22 233.45 39.48 234.45 39.53 235.45 39.77 236.45 40.01 237.45 40.23 238.45 40.45 239.45 40.67 240.45 40.87 241.45 41.07 242.45 41.46 243.45 41.64 244.45 42.01 245.45 42.38 246.45 42.74 247.45 43.09 248.45 43.43 249.45 43.77 250.45 44.10 251.45 44.42 252.45 44.73 253.45 45.04 254.45 45.34 255.45 45.64 256.45 45.93 257.45 46.21 258.45 47.25 259.45 49.97
08 Apr 2008 217.41 36.66 218.41 37.11 219.41 37.37 220.41 37.43 221.41 37.49 222.41 37.56 223.41 37.62 224.41 37.68 225.41 37.74 226.41 37.80 227.41 37.86 228.41 38.12 229.41 38.17 230.41 38.22 231.41 38.46 232.41 38.51 233.41 38.74 234.41 38.77 235.41 39.00 236.41 39.22 237.41 39.44 238.41 39.65 239.41 39.85 240.41 40.05 241.41 40.24 242.41 40.62 243.41 40.80 244.41 41.17 245.41 41.54 246.41 41.90 247.41 42.25 248.41 42.60 249.41 42.94 250.41 43.27 251.41 43.60 252.41 43.92 253.41 44.24 254.41 44.54 255.41 44.85 256.41 45.15 257.41 45.44 258.41 45.73
09 Apr 2008 216.37 35.58 217.37 36.00 218.37 36.42 219.37 36.64 220.37 36.87 221.37 36.90 222.37 36.93 223.37 36.96 224.37 37.19 225.37 37.22 226.37 37.25 227.37 37.28 228.37 37.51 229.37 37.53 230.37 37.75 231.37 37.78 232.37 37.99 233.37 38.01 234.37 38.22 235.37 38.43 236.37 38.63 237.37 38.83 238.37 39.02 239.37 39.21 240.37 39.40 241.37 39.58 242.37 39.96 243.37 40.13 244.37 40.49 245.37 40.85 246.37 41.21 247.37 41.56 248.37 41.90 249.37 42.24 250.37 42.57 251.37 42.90 252.37 43.23 253.37 43.54 254.37 43.86 255.37 44.17 256.37 44.47 257.37 44.77
10 Apr 2008 215.32 34.88 216.32 35.28 217.32 35.67 218.32 36.06 219.32 36.26 220.32 36.26 221.32 36.46 222.32 36.46 223.32 36.47 224.32 36.67 225.32 36.67 226.32 36.88 227.32 36.88 228.32 37.08 229.32 37.08 230.32 37.28 231.32 37.28 232.32 37.47 233.32 37.66 234.32 37.66 235.32 37.84 236.32 38.03 237.32 38.21 238.32 38.39 239.32 38.56 240.32 38.94 241.32 39.10 242.32 39.47 243.32 39.63 244.32 39.98 245.32 40.33 246.32 40.68 247.32 41.02 248.32 41.36 249.32 41.70 250.32 42.03 251.32 42.35 252.32 42.67 253.32 42.99 254.32 43.30 255.32 43.61 256.32 43.92
11 Apr 2008 214.02 34.27 215.02 34.63 216.02 35.00 217.02 35.37 218.02 35.75 219.02 35.92 220.02 36.10 221.02 36.07 222.02 36.05 223.02 36.23 224.02 36.21 225.02 36.39 226.02 36.37 227.02 36.55 228.02 36.73 229.02 36.71 230.02 36.89 231.02 37.06 232.02 37.04 233.02 37.21 234.02 37.38 235.02 37.55 236.02 37.72 237.02 37.88 238.02 38.05 239.02 38.21 240.02 38.57 241.02 38.72 242.02 38.87 243.02 39.22 244.02 39.57 245.02 39.91 246.02 40.25 247.02 40.58 248.02 40.91 249.02 41.24 250.02 41.57 251.02 41.89 252.02 42.21 253.02 42.52 254.02 42.83 255.02 43.14 256.02 43.44
12 Apr 2008 212.96 34.10 213.96 34.45 214.96 34.80 215.96 35.15 216.96 35.50 217.96 35.66 218.96 35.81 219.96 35.77 220.96 35.93 221.96 35.89 222.96 36.05 223.96 36.21 224.96 36.17 225.96 36.33 226.96 36.29 227.96 36.45 228.96 36.61 229.96 36.76 230.96 36.72 231.96 36.88 232.96 37.03 233.96 37.19 234.96 37.34 235.96 37.49 236.96 37.64 237.96 37.99 238.96 38.13 239.96 38.28 240.96 38.62 241.96 38.75 242.96 39.09 243.96 39.42 244.96 39.75 245.96 40.08 246.96 40.41 247.96 40.73 248.96 41.05 249.96 41.37 250.96 41.68 251.96 41.99 252.96 42.30 253.96 42.61 254.96 42.91
13 Apr 2008 211.90 34.09 212.90 34.43 213.90 34.76 214.90 35.10 215.90 35.43 216.90 35.57 217.90 35.71 218.90 35.65 219.90 35.79 220.90 35.94 221.90 35.88 222.90 36.02 223.90 36.17 224.90 36.11 225.90 36.25 226.90 36.40 227.90 36.54 228.90 36.48 229.90 36.62 230.90 36.76 231.90 36.90 232.90 37.04 233.90 37.18 234.90 37.32 235.90 37.45 236.90 37.79 237.90 37.92 238.90 38.05 239.90 38.38 240.90 38.51 241.90 38.84 242.90 39.16 243.90 39.48 244.90 39.80 245.90 40.12 246.90 40.43 247.90 40.75 248.90 41.06 249.90 41.37 250.90 41.67 251.90 41.98 252.90 42.28 253.90 42.58
14 Apr 2008 210.84 34.06 211.84 34.58 212.84 34.90 213.84 35.22 214.84 35.55 215.84 35.68 216.84 35.80 217.84 35.93 218.84 35.86 219.84 35.99 220.84 36.11 221.84 36.04 222.84 36.17 223.84 36.30 224.84 36.43 225.84 36.36 226.84 36.49 227.84 36.62 228.84 36.75 229.84 36.87 230.84 37.00 231.84 37.13 232.84 37.25 233.84 37.38 234.84 37.50 235.84 37.82 236.84 37.94 237.84 38.06 238.84 38.38 239.84 38.50 240.84 38.82 241.84 39.13 242.84 39.44 243.84 39.75 244.84 40.06 245.84 40.37 246.84 40.67 247.84 40.98 248.84 41.28 249.84 41.58 250.84 41.88 251.84 42.17 252.84 42.47
15 Apr 2008 209.49 34.53 210.49 34.84 211.49 35.16 212.49 35.47 213.49 35.78 214.49 35.90 215.49 36.02 216.49 36.13 217.49 36.25 218.49 36.17 219.49 36.28 220.49 36.40 221.49 36.52 222.49 36.44 223.49 36.55 224.49 36.67 225.49 36.79 226.49 36.91 227.49 37.02 228.49 37.14 229.49 37.25 230.49 37.37 231.49 37.48 232.49 37.60 233.49 37.71 234.49 38.02 235.49 38.13 236.49 38.24 237.49 38.55 238.49 38.86 239.49 38.97 240.49 39.27 241.49 39.58 242.49 39.88 243.49 40.18 244.49 40.48 245.49 40.78 246.49 41.07 247.49 41.37 248.49 41.66 249.49 41.96 250.49 42.25 251.49 42.54
16 Apr 2008 208.42 35.13 209.42 35.43 210.42 35.74 211.42 36.05 212.42 36.35 213.42 36.46 214.42 36.57 215.42 36.67 216.42 36.78 217.42 36.69 218.42 36.80 219.42 36.91 220.42 37.02 221.42 37.12 222.42 37.23 223.42 37.14 224.42 37.25 225.42 37.35 226.42 37.46 227.42 37.57 228.42 37.67 229.42 37.98 230.42 38.08 231.42 38.19 232.42 38.29 233.42 38.59 234.42 38.69 235.42 38.79 236.42 39.09 237.42 39.19 238.42 39.49 239.42 39.79 240.42 40.08 241.42 40.38 242.42 40.67 243.42 40.96 244.42 41.25 245.42 41.54 246.42 41.83 247.42 42.12 248.42 42.41 249.42 42.69 250.42 42.97
17 Apr 2008 207.34 36.00 208.34 36.30 209.34 36.60 210.34 36.90 211.34 37.20 212.34 37.30 213.34 37.40 214.34 37.50 215.34 37.40 216.34 37.50 217.34 37.60 218.34 37.71 219.34 37.81 220.34 37.91 221.34 38.01 222.34 38.11 223.34 38.20 224.34 38.30 225.34 38.40 226.34 38.50 227.34 38.60 228.34 38.69 229.34 38.79 230.34 39.09 231.34 39.18 232.34 39.28 233.34 39.57 234.34 39.66 235.34 39.95 236.34 40.04 237.34 40.33 238.34 40.62 239.34 40.91 240.34 41.20 241.34 41.48 242.34 41.77 243.34 42.05 244.34 42.34 245.34 42.62 246.34 42.90 247.34 43.18 248.34 43.46 249.34 43.74
18 Apr 2008 206.26 37.38 207.26 37.68 208.26 37.97 209.26 38.27 210.26 38.36 211.26 38.46 212.26 38.55 213.26 38.45 214.26 38.54 215.26 38.64 216.26 38.73 217.26 38.82 218.26 38.92 219.26 39.01 220.26 39.10 221.26 39.20 222.26 39.29 223.26 39.38 224.26 39.47 225.26 39.56 226.26 39.65 227.26 39.94 228.26 40.03 229.26 40.12 230.26 40.21 231.26 40.50 232.26 40.58 233.26 40.87 234.26 40.95 235.26 41.24 236.26 41.52 237.26 41.80 238.26 42.08 239.26 42.37 240.26 42.64 241.26 42.92 242.26 43.20 243.26 43.48 244.26 43.76 245.26 44.03 246.26 44.30 247.26 44.58 248.26 44.85
19 Apr 2008 205.18 39.08 206.18 39.37 207.18 39.46 208.18 39.75 209.18 39.64 210.18 39.73 211.18 39.82 212.18 39.91 213.18 40.00 214.18 40.09 215.18 40.18 216.18 40.27 217.18 40.36 218.18 40.44 219.18 40.53 220.18 40.62 221.18 40.70 222.18 40.79 223.18 40.88 224.18 40.96 225.18 41.24 226.18 41.33 227.18 41.41 228.18 41.69 229.18 41.77 230.18 41.85 231.18 42.13 232.18 42.41 233.18 42.49 234.18 42.77 235.18 43.05 236.18 43.32 237.18 43.60 238.18 43.87 239.18 44.15 240.18 44.42 241.18 44.69 242.18 44.97 243.18 45.24 244.18 45.51 245.18 45.78 246.18 46.04 247.18 46.31
20 Apr 2008 203.80 40.75 204.80 41.04 205.80 41.33 206.80 41.21 207.80 41.30 208.80 41.39 209.80 41.47 210.80 41.56 211.80 41.64 212.80 41.73 213.80 41.81 214.80 41.90 215.80 41.98 216.80 42.06 217.80 42.14 218.80 42.23 219.80 42.31 220.80 42.39 221.80 42.67 222.80 42.75 223.80 42.83 224.80 42.90 225.80 43.18 226.80 43.26 227.80 43.53 228.80 43.61 229.80 43.88 230.80 43.96 231.80 44.23 232.80 44.50 233.80 44.78 234.80 45.05 235.80 45.32 236.80 45.59 237.80 45.86 238.80 46.12 239.80 46.39 240.80 46.66 241.80 46.92 242.80 47.19 243.80 47.45 244.80 47.72
21 Apr 2008 202.71 42.85 203.71 42.93 204.71 43.02 205.71 43.10 206.71 43.18 207.71 43.27 208.71 43.35 209.71 43.43 210.71 43.51 211.71 43.59 212.71 43.67 213.71 43.75 214.71 43.83 215.71 43.91 216.71 43.98 217.71 44.06 218.71 44.14 219.71 44.21 220.71 44.49 221.71 44.56 222.71 44.64 223.71 44.91 224.71 44.98 225.71 45.25 226.71 45.32 227.71 45.59 228.71 45.66 229.71 45.93 230.71 46.20 231.71 46.47 232.71 46.73 233.71 47.00 234.71 47.26 235.71 47.53 236.71 47.79 237.71 48.06 238.71 48.32 239.71 48.58 240.71 48.84 241.71 49.10 242.71 49.36 243.71 49.62
22 Apr 2008 201.62 44.70 202.62 44.58 203.62 44.66 204.62 44.74 205.62 44.82 206.62 44.90 207.62 44.98 208.62 45.05 209.62 45.13 210.62 45.21 211.62 45.28 212.62 45.36 213.62 45.43 214.62 45.71 215.62 45.78 216.62 45.85 217.62 45.92 218.62 46.19 219.62 46.26 220.62 46.33 221.62 46.60 222.62 46.67 223.62 46.94 224.62 47.00 225.62 47.27 226.62 47.33 227.62 47.60 228.62 47.86 229.62 48.12 230.62 48.39 231.62 48.65 232.62 48.91 233.62 49.17 234.62 49.43 235.62 49.69 236.62 49.95 237.62 50.20 238.62 50.46 239.62 50.72 240.62 50.97 241.62 51.23 242.62 51.48
23 Apr 2008 200.52 46.12 201.52 46.20 202.52 46.28 203.52 46.36 204.52 46.43 205.52 46.51 206.52 46.58 207.52 46.66 208.52 46.73 209.52 46.80 210.52 46.87 211.52 46.94 212.52 47.01 213.52 47.08 214.52 47.35 215.52 47.42 216.52 47.48 217.52 47.75 218.52 47.81 219.52 47.88 220.52 48.14 221.52 48.20 222.52 48.47 223.52 48.73 224.52 48.79 225.52 49.05 226.52 49.31 227.52 49.57 228.52 49.82 229.52 50.08 230.52 50.34 231.52 50.59 232.52 50.85 233.52 51.10 234.52 51.36 235.52 51.61 236.52 51.86 237.52 52.12 238.52 52.37 239.52 52.62 240.52 52.87 241.52 53.12
24 Apr 2008 199.42 47.22 200.42 47.30 201.42 47.37 202.42 47.44 203.42 47.52 204.42 47.59 205.42 47.66 206.42 47.73 207.42 47.80 208.42 47.86 209.42 48.13 210.42 48.20 211.42 48.26 212.42 48.33 213.42 48.59 214.42 48.65 215.42 48.71 216.42 48.97 217.42 49.03 218.42 49.29 219.42 49.35 220.42 49.61 221.42 49.87 222.42 49.92 223.42 50.18 224.42 50.43 225.42 50.69 226.42 50.94 227.42 51.19 228.42 51.44 229.42 51.70 230.42 51.95 231.42 52.20 232.42 52.45 233.42 52.69 234.42 52.94 235.42 53.19 236.42 53.44 237.42 53.68 238.42 53.93 239.42 54.18 240.42 54.42
25 Apr 2008 198.32 47.97 199.32 48.04 200.32 48.11 201.32 48.18 202.32 48.25 203.32 48.31 204.32 48.58 205.32 48.65 206.32 48.71 207.32 48.77 208.32 48.84 209.32 49.10 210.32 49.16 211.32 49.22 212.32 49.47 213.32 49.53 214.32 49.79 215.32 49.84 216.32 50.10 217.32 50.15 218.32 50.41 219.32 50.46 220.32 50.71 221.32 50.96 222.32 51.21 223.32 51.46 224.32 51.71 225.32 51.95 226.32 52.20 227.32 52.45 228.32 52.69 229.32 52.94 230.32 53.18 231.32 53.42 232.32 53.67 233.32 53.91 234.32 54.15 235.32 54.39 236.32 54.64 237.32 54.88 238.32 55.12 239.32 55.36
26 Apr 2008 196.78 48.47 197.78 48.54 198.78 48.61 199.78 48.67 200.78 48.74 201.78 48.80 202.78 48.86 203.78 49.13 204.78 49.19 205.78 49.25 206.78 49.30 207.78 49.56 208.78 49.62 209.78 49.87 210.78 49.92 211.78 49.98 212.78 50.23 213.78 50.48 214.78 50.53 215.78 50.78 216.78 50.82 217.78 51.07 218.78 51.32 219.78 51.56 220.78 51.81 221.78 52.05 222.78 52.29 223.78 52.53 224.78 52.77 225.78 53.01 226.78 53.25 227.78 53.49 228.78 53.73 229.78 53.97 230.78 54.20 231.78 54.44 232.78 54.68 233.78 54.91 234.78 55.15 235.78 55.38 236.78 55.62 237.78 55.85 238.78 56.09
27 Apr 2008 195.68 48.62 196.68 48.69 197.68 48.75 198.68 49.02 199.68 49.08 200.68 49.14 201.68 49.20 202.68 49.25 203.68 49.51 204.68 49.56 205.68 49.62 206.68 49.87 207.68 49.92 208.68 50.17 209.68 50.22 210.68 50.47 211.68 50.51 212.68 50.76 213.68 51.00 214.68 51.04 215.68 51.28 216.68 51.52 217.68 51.76 218.68 52.00 219.68 52.24 220.68 52.48 221.68 52.71 222.68 52.95 223.68 53.18 224.68 53.41 225.68 53.65 226.68 53.88 227.68 54.11 228.68 54.34 229.68 54.57 230.68 54.80 231.68 55.03 232.68 55.26 233.68 55.49 234.68 55.72 235.68 55.94 236.68 56.17 237.68 56.40
28 Apr 2008 194.57 48.76 195.57 48.83 196.57 48.89 197.57 48.95 198.57 49.01 199.57 49.26 200.57 49.32 201.57 49.37 202.57 49.62 203.57 49.67 204.57 49.72 205.57 49.97 206.57 50.02 207.57 50.26 208.57 50.50 209.57 50.54 210.57 50.78 211.57 50.82 212.57 51.06 213.57 51.30 214.57 51.53 215.57 51.77 216.57 52.00 217.57 52.23 218.57 52.46 219.57 52.69 220.57 52.92 221.57 53.15 222.57 53.38 223.57 53.60 224.57 53.83 225.57 54.05 226.57 54.28 227.57 54.50 228.57 54.72 229.57 54.94 230.57 55.17 231.57 55.39 232.57 55.61 233.57 55.83 234.57 56.05 235.57 56.27 236.57 56.49
29 Apr 2008 193.46 48.54 194.46 48.80 195.46 48.86 196.46 48.92 197.46 48.98 198.46 49.23 199.46 49.28 200.46 49.33 201.46 49.58 202.46 49.62 203.46 49.87 204.46 49.91 205.46 50.15 206.46 50.19 207.46 50.43 208.46 50.66 209.46 50.70 210.46 50.93 211.46 51.16 212.46 51.39 213.46 51.62 214.46 51.85 215.46 52.07 216.46 52.30 217.46 52.52 218.46 52.75 219.46 52.97 220.46 53.19 221.46 53.41 222.46 53.63 223.46 53.85 224.46 54.06 225.46 54.30 226.46 54.58 227.46 54.86 228.46 55.13 229.46 55.40 230.46 55.66 231.46 55.92 232.46 56.17 233.46 56.42 234.46 56.67 235.46 56.91
30 Apr 2008 192.35 48.39 193.35 48.45 194.35 48.71 195.35 48.77 196.35 48.82 197.35 49.07 198.35 49.12 199.35 49.17 200.35 49.41 201.35 49.45 202.35 49.69 203.35 49.93 204.35 49.97 205.35 50.20 206.35 50.44 207.35 50.47 208.35 50.70 209.35 50.92 210.35 51.15 211.35 51.37 212.35 51.59 213.35 51.83 214.35 52.18 215.35 52.52 216.35 52.86 217.35 53.18 218.35 53.49 219.35 53.80 220.35 54.09 221.35 54.38 222.35 54.66 223.35 54.94 224.35 55.21 225.35 55.47 226.35 55.73 227.35 55.99 228.35 56.23 229.35 56.48 230.35 56.49 231.35 56.49 232.35 56.49 233.35 56.49 234.35 56.49
01 May 2008 191.24 48.15 192.24 48.41 193.24 48.47 194.24 48.52 195.24 48.57 196.24 48.82 197.24 48.87 198.24 49.11 199.24 49.16 200.24 49.40 201.24 49.43 202.24 49.67 203.24 49.90 204.24 49.93 205.24 50.16 206.24 50.59 207.24 51.02 208.24 51.42 209.24 51.81 210.24 52.18 211.24 52.54 212.24 52.89 213.24 53.22 214.24 53.54 215.24 53.85 216.24 54.15 217.24 54.45 218.24 54.73 219.24 55.00 220.24 55.27 221.24 55.53 222.24 55.79 223.24 55.98 224.24 55.98 225.24 55.98 226.24 55.98 227.24 55.98 228.24 55.98 229.24 55.98 230.24 55.98 231.24 55.98 232.24 55.98 233.24 55.98
02 May 2008 190.13 48.03 191.13 48.09 192.13 48.15 193.13 48.20 194.13 48.46 195.13 48.51 196.13 48.75 197.13 48.79 198.13 49.04 199.13 49.07 200.13 49.33 201.13 49.88 202.13 50.40 203.13 50.88 204.13 51.33 205.13 51.76 206.13 52.17 207.13 52.55 208.13 52.92 209.13 53.27 210.13 53.60 211.13 53.92 212.13 54.23 213.13 54.53 214.13 54.82 215.13 55.09 216.13 55.36 217.13 55.51 218.13 55.51 219.13 55.51 220.13 55.51 221.13 55.51 222.13 55.51 223.13 55.51 224.13 55.51 225.13 55.51 226.13 55.51 227.13 55.51 228.13 55.51 229.13 55.51 230.13 55.51 231.13 55.51 232.13 55.51
03 May 2008 189.01 47.64 190.01 47.71 191.01 47.97 192.01 48.03 193.01 48.08 194.01 48.33 195.01 48.38 196.01 48.69 197.01 49.42 198.01 50.07 199.01 50.66 200.01 51.20 201.01 51.69 202.01 52.15 203.01 52.58 204.01 52.98 205.01 53.36 206.01 53.71 207.01 54.05 208.01 54.37 209.01 54.68 210.01 54.97 211.01 55.08 212.01 55.08 213.01 55.08 214.01 55.08 215.01 55.08 216.01 55.08 217.01 55.08 218.01 55.08 219.01 55.08 220.01 55.08 221.01 55.08 222.01 55.08 223.01 55.08 224.01 55.08 225.01 55.08 226.01 55.08 227.01 55.08 228.01 55.08 229.01 55.08 230.01 55.08 231.01 55.08
04 May 2008 187.90 47.39 188.90 47.46 189.90 47.53 190.90 47.60 191.90 47.85 192.90 48.44 193.90 49.45 194.90 50.28 195.90 50.99 196.90 51.61 197.90 52.17 198.90 52.67 199.90 53.13 200.90 53.55 201.90 53.93 202.90 54.29 203.90 54.63 204.90 54.69 205.90 54.69 206.90 54.69 207.90 54.69 208.90 54.69 209.90 54.69 210.90 54.69 211.90 54.69 212.90 54.69 213.90 54.69 214.90 54.69 215.90 54.69 216.90 54.69 217.90 54.69 218.90 54.69 219.90 54.69 220.90 54.69 221.90 54.69 222.90 54.69 223.90 54.69 224.90 54.69 225.90 54.69 226.90 54.69 227.90 54.69 228.90 54.69 229.90 54.69
05 May 2008 186.78 46.88 187.78 47.16 188.78 47.24 189.78 47.31 190.78 49.32 191.78 50.59 192.78 51.53 193.78 52.29 194.78 52.93 195.78 53.47 196.78 53.95 197.78 54.38 198.78 54.53 199.78 54.53 200.78 54.53 201.78 54.53 202.78 54.53 203.78 54.53 204.78 54.53 205.78 54.53 206.78 54.53 207.78 54.53 208.78 54.53 209.78 54.53 210.78 54.53 211.78 54.53 212.78 54.53 213.78 54.53 214.78 54.53 215.78 54.53 216.78 54.53 217.78 54.53 218.78 54.53 219.78 54.53 220.78 54.53 221.78 54.53 222.78 54.53 223.78 54.53 224.78 54.53 225.78 54.53 226.78 54.53 227.78 54.53 228.78 54.53
06 May 2008 185.67 46.50 186.67 46.80 187.67 46.89 188.67 51.39 189.67 52.77 190.67 53.67 191.67 54.20 192.67 54.20 193.67 54.20 194.67 54.20 195.67 54.20 196.67 54.20 197.67 54.20 198.67 54.20 199.67 54.20 200.67 54.20 201.67 54.20 202.67 54.20 203.67 54.20 204.67 54.20 205.67 54.20 206.67 54.20 207.67 54.20 208.67 54.20 209.67 54.20 210.67 54.20 211.67 54.20 212.67 54.20 213.67 54.20 214.67 54.20 215.67 54.20 216.67 54.20 217.67 54.20 218.67 54.20 219.67 54.20 220.67 54.20 221.67 54.20 222.67 54.20 223.67 54.20 224.67 54.20 225.67 54.20 226.67 54.20 227.67 54.20
07 May 2008 184.55 46.23 185.55 46.35 186.55 54.09 187.55 54.09 188.55 54.09 189.55 54.09 190.55 54.09 191.55 54.09 192.55 54.09 193.55 54.09 194.55 54.09 195.55 54.09 196.55 54.09 197.55 54.09 198.55 54.09 199.55 54.09 200.55 54.09 201.55 54.09 202.55 54.09 203.55 54.09 204.55 54.09 205.55 54.09 206.55 54.09 207.55 54.09 208.55 54.09 209.55 54.09 210.55 54.09 211.55 54.09 212.55 54.09 213.55 54.09 214.55 54.09 215.55 54.09 216.55 54.09 217.55 54.09 218.55 54.09 219.55 54.09 220.55 54.09 221.55 54.09 222.55 54.09 223.55 54.09 224.55 54.09 225.55 54.09 226.55 54.09
08 May 2008 183.43 53.99 184.43 53.99 185.43 53.99 186.43 53.99 187.43 53.99 188.43 53.99 189.43 53.99 190.43 53.99 191.43 53.99 192.43 53.99 193.43 53.99 194.43 53.99 195.43 53.99 196.43 53.99 197.43 53.99 198.43 53.99 199.43 53.99 200.43 53.99 201.43 53.99 202.43 53.99 203.43 53.99 204.43 53.99 205.43 53.99 206.43 53.99 207.43 53.99 208.43 53.99 209.43 53.99 210.43 53.99 211.43 53.99 212.43 53.99 213.43 53.99 214.43 53.99 215.43 53.99 216.43 53.99 217.43 53.99 218.43 53.99 219.43 53.99 220.43 53.99 221.43 53.99 222.43 53.99 223.43 53.99 224.43 53.99 225.43 53.99
09 May 2008 182.06 53.72 183.06 53.72 184.06 53.72 185.06 53.72 186.06 53.72 187.06 53.72 188.06 53.72 189.06 53.72 190.06 53.72 191.06 53.72 192.06 53.72 193.06 53.72 194.06 53.72 195.06 53.72 196.06 53.72 197.06 53.72 198.06 53.72 199.06 53.72 200.06 53.72 201.06 53.72 202.06 53.72 203.06 53.72 204.06 53.72 205.06 53.72 206.06 53.72 207.06 53.72 208.06 53.72 209.06 53.72 210.06 53.72 211.06 53.72 212.06 53.72 213.06 53.72 214.06 53.72 215.06 53.72 216.06 53.72 217.06 53.72 218.06 53.72 219.06 53.72 220.06 53.72 221.06 53.72 222.06 53.72 223.06 53.72 224.06 53.72
10 May 2008 180.94 53.66 181.94 53.66 182.94 53.66 183.94 53.66 184.94 53.66 185.94 53.66 186.94 53.66 187.94 53.66 188.94 53.66 189.94 53.66 190.94 53.66 191.94 53.66 192.94 53.66 193.94 53.66 194.94 53.66 195.94 53.66 196.94 53.66 197.94 53.66 198.94 53.66 199.94 53.66 200.94 53.66 201.94 53.66 202.94 53.66 203.94 53.66 204.94 53.66 205.94 53.66 206.94 53.66 207.94 53.66 208.94 53.66 209.94 53.66 210.94 53.66 211.94 53.66 212.94 53.66 213.94 53.66 214.94 53.66 215.94 53.66 216.94 53.66 217.94 53.66 218.94 53.66 219.94 53.66 220.94 53.66 221.94 53.66 222.94 53.66
11 May 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61 211.00 53.61 212.00 53.61 213.00 53.61 214.00 53.61 215.00 53.61 216.00 53.61 217.00 53.61 218.00 53.61 219.00 53.61 220.00 53.61 221.00 53.61 222.00 53.61 179.83 53.61
12 May 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 219.00 53.57 220.00 53.57 221.00 53.57 178.97 53.57 179.97 53.57
13 May 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 214.00 53.53 215.00 53.53 216.00 53.53 217.00 53.53 218.00 53.53 219.00 53.53 177.86 53.53 178.86 53.53 179.86 53.53
14 May 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 176.74 53.51 177.74 53.51 178.74 53.51 179.74 53.51
15 May 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 175.63 53.49 176.63 53.49 177.63 53.49 178.63 53.49 179.63 53.49
16 May 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 174.52 52.68 175.52 52.68 176.52 52.68 177.52 52.68 178.52 52.68 179.52 52.68
17 May 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 173.41 51.87 174.41 51.87 175.41 51.87 176.41 51.87 177.41 51.87 178.41 51.87 179.41 51.87
18 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 172.31 51.47 173.31 51.47 174.31 51.47 175.31 51.47 176.31 51.47 177.31 51.47 178.31 51.47 179.31 51.47
19 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 171.20 51.47 172.20 51.47 173.20 51.47 174.20 51.47 175.20 51.47 176.20 51.47 177.20 51.47 178.20 51.47 179.20 51.47
20 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 170.10 51.47 171.10 51.47 172.10 51.47 173.10 51.47 174.10 51.47 175.10 51.47 176.10 51.47 177.10 51.47 178.10 51.47 179.10 51.47
21 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 170.00 51.47 171.00 51.47 172.00 51.47 173.00 51.47 174.00 51.47 175.00 51.47 176.00 51.47 177.00 51.47 178.00 51.47 179.00 51.47
22 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 172.90 51.49 173.90 51.49 174.90 51.49 175.90 51.49 176.90 51.49 177.90 51.49 178.90 51.49 179.90 51.49
23 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 166.81 00.80 168.81 00.82 175.81 51.50 176.81 51.50 177.81 51.50 178.81 51.50 179.81 51.50
24 May 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 165.72 01.65 166.72 01.58 167.72 01.50 168.72 01.43 169.72 01.34 170.72 01.46 171.72 01.36 172.72 01.26 174.72 01.25 178.72 51.92 179.72 51.92
25 May 2008 180.00 01.96 181.00 01.83 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 165.07 02.40 166.07 02.35 167.07 02.50 168.07 02.44 169.07 02.37 170.07 02.31 171.07 02.23 172.07 02.36 173.07 02.28 174.07 02.19 175.07 02.10 176.07 02.20 177.07 02.09 178.07 01.98 179.07 02.07
26 May 2008 180.00 03.30 181.00 03.20 182.00 03.08 183.00 03.16 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 202.00 53.38 203.00 53.38 204.00 53.38 205.00 53.38 163.99 03.52 164.99 03.49 165.99 03.45 166.99 03.41 167.99 03.37 168.99 03.52 169.99 03.47 170.99 03.42 171.99 03.36 172.99 03.50 173.99 03.43 174.99 03.35 175.99 03.27 176.99 03.39 177.99 03.30 178.99 03.20 179.99 03.30
27 May 2008 180.00 04.42 181.00 04.53 182.00 04.44 183.00 04.34 184.00 04.43 185.00 04.32 186.00 04.20 187.00 54.23 188.00 54.23 189.00 54.23 190.00 54.23 191.00 54.23 192.00 54.23 193.00 54.23 194.00 54.23 195.00 54.23 196.00 54.23 197.00 54.23 198.00 54.23 199.00 54.23 200.00 54.23 201.00 54.23 202.00 54.23 203.00 54.23 204.00 54.23 162.90 04.37 163.90 04.36 164.90 04.54 165.90 04.53 166.90 04.50 167.90 04.48 168.90 04.45 169.90 04.61 170.90 04.57 171.90 04.53 172.90 04.49 173.90 04.63 174.90 04.58 175.90 04.52 176.90 04.45 177.90 04.58 178.90 04.51 179.90 04.43
28 May 2008 180.00 05.51 181.00 05.44 182.00 05.57 183.00 05.49 184.00 05.40 185.00 05.51 186.00 05.42 187.00 05.31 188.00 05.40 189.00 54.88 190.00 54.88 191.00 54.88 192.00 54.88 193.00 54.88 194.00 54.88 195.00 54.88 196.00 54.88 197.00 54.88 198.00 54.88 199.00 54.88 200.00 54.88 201.00 54.88 202.00 54.88 203.00 54.88 161.83 05.17 162.83 05.18 163.83 05.18 164.83 05.18 165.83 05.38 166.83 05.37 167.83 05.36 168.83 05.34 169.83 05.33 170.83 05.50 171.83 05.48 172.83 05.45 173.83 05.42 174.83 05.58 175.83 05.54 176.83 05.49 177.83 05.44 178.83 05.58 179.83 05.52
29 May 2008 180.00 06.78 181.00 06.73 182.00 06.68 183.00 06.82 184.00 06.75 185.00 06.88 186.00 06.81 187.00 06.73 188.00 06.84 189.00 06.74 190.00 06.84 191.00 55.75 192.00 55.75 193.00 55.75 194.00 55.75 195.00 55.75 196.00 55.75 197.00 55.75 198.00 55.75 199.00 55.75 200.00 55.75 201.00 55.75 202.00 55.75 160.75 06.13 161.75 06.15 162.75 06.17 163.75 06.19 164.75 06.20 165.75 06.41 166.75 06.42 167.75 06.42 168.75 06.42 169.75 06.42 170.75 06.62 171.75 06.61 172.75 06.59 173.75 06.58 174.75 06.56 175.75 06.73 176.75 06.70 177.75 06.67 178.75 06.63 179.75 06.79
30 May 2008 180.00 07.39 181.00 07.36 182.00 07.33 183.00 07.49 184.00 07.44 185.00 07.39 186.00 07.54 187.00 07.48 188.00 07.61 189.00 07.54 190.00 07.46 191.00 07.58 192.00 07.49 193.00 55.99 194.00 55.99 195.00 55.99 196.00 55.99 197.00 55.99 198.00 55.99 199.00 55.99 200.00 55.99 201.00 55.99 159.68 06.40 160.68 06.44 161.68 06.47 162.68 06.51 163.68 06.54 164.68 06.57 165.68 06.79 166.68 06.81 167.68 06.83 168.68 06.85 169.68 06.86 170.68 06.87 171.68 07.08 172.68 07.08 173.68 07.08 174.68 07.08 175.68 07.27 176.68 07.26 177.68 07.24 178.68 07.22 179.68 07.40
31 May 2008 180.00 07.89 181.00 07.87 182.00 07.86 183.00 08.04 184.00 08.01 185.00 07.99 186.00 08.15 187.00 08.11 188.00 08.27 189.00 08.22 190.00 08.17 191.00 08.30 192.00 08.24 193.00 08.36 194.00 08.28 195.00 56.13 196.00 56.13 197.00 56.13 198.00 56.13 199.00 56.13 200.00 56.13 201.00 56.13 158.92 07.37 159.92 07.22 160.92 07.21 161.92 06.95 162.92 06.74 163.92 06.79 164.92 06.83 165.92 07.07 166.92 07.10 167.92 07.14 168.92 07.17 169.92 07.19 170.92 07.42 171.92 07.44 172.92 07.46 173.92 07.47 174.92 07.48 175.92 07.69 176.92 07.70 177.92 07.70 178.92 07.69 179.92 07.89
01 Jun 2008 180.00 08.54 181.00 08.55 182.00 08.55 183.00 08.75 184.00 08.75 185.00 08.74 186.00 08.92 187.00 08.91 188.00 09.08 189.00 09.06 190.00 09.02 191.00 09.19 192.00 09.14 193.00 09.29 194.00 09.24 195.00 09.37 196.00 09.31 157.85 09.56 158.85 09.49 159.85 09.37 160.85 09.40 161.85 09.18 162.85 09.10 163.85 08.93 164.85 08.88 165.85 08.72 166.85 08.64 167.85 08.39 168.85 08.12 169.85 07.91 170.85 07.92 171.85 07.96 172.85 07.99 173.85 08.02 174.85 08.05 175.85 08.27 176.85 08.30 177.85 08.31 178.85 08.33 179.85 08.54
02 Jun 2008 180.00 09.15 181.00 09.18 182.00 09.40 183.00 09.42 184.00 09.43 185.00 09.64 186.00 09.65 187.00 09.65 188.00 09.85 189.00 09.85 190.00 10.04 191.00 10.02 192.00 10.00 193.00 10.18 194.00 10.15 195.00 10.31 196.00 10.27 197.00 10.42 198.00 10.56 199.00 10.50 156.80 11.41 157.80 11.44 158.80 11.43 159.80 11.58 160.80 11.47 161.80 11.51 162.80 11.48 163.80 11.58 164.80 11.57 165.80 11.44 166.80 11.35 167.80 11.44 168.80 11.40 169.80 11.32 170.80 08.38 171.80 08.43 172.80 08.48 173.80 08.53 174.80 08.77 175.80 08.81 176.80 08.85 177.80 08.89 178.80 09.12 179.80 09.15
03 Jun 2008 180.00 09.91 181.00 09.95 182.00 10.19 183.00 10.23 184.00 10.26 185.00 10.49 186.00 10.52 187.00 10.54 188.00 10.76 189.00 10.78 190.00 10.99 191.00 11.00 192.00 11.20 193.00 11.20 194.00 11.40 195.00 11.39 196.00 11.57 197.00 11.55 198.00 11.73 155.74 13.30 156.74 13.43 157.74 13.53 158.74 13.59 159.74 13.81 160.74 13.79 161.74 13.92 162.74 13.98 163.74 14.17 164.74 14.26 165.74 14.42 166.74 14.43 167.74 14.60 168.74 14.59 169.74 14.71 170.74 14.94 171.74 15.06 172.74 15.15 173.74 15.21 174.74 15.44 175.74 15.63 176.74 15.76 177.74 09.80 178.74 09.85 179.74 09.90
04 Jun 2008 180.00 23.26 181.00 23.22 182.00 23.27 183.00 23.06 184.00 23.08 185.00 23.15 186.00 23.00 187.00 22.91 188.00 22.94 189.00 11.83 190.00 11.86 191.00 11.89 192.00 12.12 193.00 12.15 194.00 12.37 195.00 12.38 196.00 12.60 197.00 12.80 154.69 15.16 155.69 15.19 156.69 15.39 157.69 15.57 158.69 15.72 159.69 16.03 160.69 16.11 161.69 16.35 162.69 16.53 163.69 16.64 164.69 16.88 165.69 17.21 166.69 17.41 167.69 17.61 168.69 17.89 169.69 18.15 170.69 18.59 171.69 18.94 172.69 19.29 173.69 19.65 174.69 20.02 175.69 20.60 176.69 21.20 177.69 22.02 178.69 22.87 179.69 23.16
05 Jun 2008 180.00 23.40 181.00 23.37 182.00 23.31 183.00 23.26 184.00 23.27 185.00 23.19 186.00 23.26 187.00 23.28 188.00 23.16 189.00 23.15 190.00 23.04 191.00 23.27 192.00 13.23 193.00 13.48 194.00 13.53 195.00 13.77 196.00 13.81 153.93 17.06 154.93 17.17 155.93 17.46 156.93 17.54 157.93 17.79 158.93 18.03 159.93 18.44 160.93 18.62 161.93 18.96 162.93 19.07 163.93 19.52 164.93 19.72 165.93 20.03 166.93 20.45 167.93 20.92 168.93 21.18 169.93 21.66 170.93 22.19 171.93 22.69 172.93 23.27 173.93 23.67 174.93 23.52 175.93 23.62 176.93 23.57 177.93 23.40 178.93 23.51 179.93 23.34
06 Jun 2008 180.00 23.92 181.00 23.74 182.00 23.86 183.00 23.88 184.00 23.81 185.00 23.83 186.00 23.75 187.00 23.74 188.00 23.78 189.00 23.64 190.00 23.69 191.00 23.69 192.00 23.63 193.00 23.68 194.00 15.10 195.00 15.17 152.89 18.88 153.89 19.06 154.89 19.44 155.89 19.61 156.89 19.97 157.89 20.32 158.89 20.65 159.89 20.76 160.89 21.26 161.89 21.54 162.89 21.99 163.89 22.21 164.89 22.60 165.89 23.14 166.89 23.42 167.89 24.04 168.89 23.96 169.89 23.94 170.89 24.10 171.89 24.02 172.89 23.95 173.89 23.92 174.89 23.92 175.89 23.97 176.89 23.87 177.89 23.84 178.89 23.89 179.89 23.81
07 Jun 2008 180.00 24.36 181.00 24.48 182.00 24.45 183.00 24.46 184.00 24.31 185.00 24.40 186.00 24.32 187.00 24.46 188.00 24.41 189.00 24.36 190.00 24.30 191.00 24.43 192.00 24.34 193.00 24.40 151.85 20.85 152.85 21.11 153.85 21.36 154.85 21.61 155.85 22.06 156.85 22.30 157.85 22.73 158.85 22.95 159.85 23.17 160.85 23.39 161.85 23.61 162.85 23.83 163.85 24.06 164.85 24.28 165.85 24.47 166.85 24.60 167.85 24.50 168.85 24.57 169.85 24.40 170.85 24.58 171.85 24.48 172.85 24.48 173.85 24.51 174.85 24.41 175.85 24.53 176.85 24.36 177.85 24.34 178.85 24.36 179.85 24.42
08 Jun 2008 180.00 25.34 181.00 25.43 182.00 25.50 183.00 25.54 184.00 25.53 185.00 25.51 186.00 25.66 187.00 25.74 188.00 25.63 189.00 25.72 190.00 25.89 191.00 25.91 192.00 26.19 150.82 22.15 151.82 22.37 152.82 22.59 153.82 22.81 154.82 23.04 155.82 23.46 156.82 23.68 157.82 23.91 158.82 24.14 159.82 24.36 160.82 24.59 161.82 24.82 162.82 25.05 163.82 25.29 164.82 25.31 165.82 25.43 166.82 25.34 167.82 25.25 168.82 25.37 169.82 25.28 170.82 25.39 171.82 25.30 172.82 25.41 173.82 25.32 174.82 25.43 175.82 25.33 176.82 25.44 177.82 25.34 178.82 25.44 179.82 25.53
09 Jun 2008 180.00 26.22 181.00 26.36 182.00 26.54 183.00 26.56 184.00 26.81 185.00 26.90 186.00 27.62 187.00 28.38 188.00 28.56 189.00 28.64 190.00 29.22 191.00 30.08 150.04 23.21 151.04 23.59 152.04 23.96 153.04 24.14 154.04 24.12 155.04 24.11 156.04 24.25 157.04 24.48 158.04 24.71 159.04 24.95 160.04 25.19 161.04 25.42 162.04 25.66 163.04 25.73 164.04 25.76 165.04 25.79 166.04 25.83 167.04 25.89 168.04 25.75 169.04 25.82 170.04 25.91 171.04 25.81 172.04 25.93 173.04 25.86 174.04 26.01 175.04 25.99 176.04 25.98 177.04 26.00 178.04 26.05 179.04 26.13
10 Jun 2008 180.00 27.89 181.00 27.96 182.00 28.23 183.00 28.30 184.00 28.88 185.00 29.52 186.00 30.18 187.00 30.41 188.00 30.50 189.00 30.78 190.00 31.06 149.02 24.24 150.02 24.26 151.02 24.29 152.02 24.32 153.02 24.35 154.02 24.19 155.02 24.34 156.02 24.78 157.02 25.03 158.02 25.27 159.02 25.51 160.02 25.75 161.02 26.00 162.02 26.13 163.02 26.04 164.02 26.15 165.02 26.08 166.02 26.21 167.02 26.16 168.02 26.32 169.02 26.29 170.02 26.28 171.02 26.48 172.02 26.50 173.02 26.53 174.02 26.58 175.02 26.65 176.02 26.94 177.02 27.04 178.02 27.17 179.02 27.51
11 Jun 2008 180.00 29.77 181.00 29.92 182.00 30.20 183.00 30.27 184.00 30.35 185.00 30.63 186.00 30.71 187.00 30.99 188.00 31.08 189.00 31.36 148.00 24.45 149.00 24.52 150.00 24.39 151.00 24.46 152.00 24.54 153.00 24.63 154.00 24.69 155.00 24.94 156.00 25.39 157.00 25.64 158.00 25.89 159.00 26.14 160.00 26.39 161.00 26.37 162.00 26.53 163.00 26.49 164.00 26.67 165.00 26.65 166.00 26.65 167.00 26.86 168.00 26.87 169.00 27.10 170.00 27.14 171.00 27.40 172.00 27.46 173.00 27.55 174.00 27.62 175.00 27.69 176.00 27.96 177.00 28.15 178.00 28.68 179.00 29.22
12 Jun 2008 180.00 30.30 181.00 30.58 182.00 30.66 183.00 30.94 184.00 31.02 185.00 31.30 186.00 31.38 187.00 31.67 188.00 31.95 146.99 24.71 147.99 24.81 148.99 24.92 149.99 24.83 150.99 24.95 151.99 25.08 152.99 25.14 153.99 25.39 154.99 25.85 155.99 26.10 156.99 26.36 157.99 26.61 158.99 26.87 159.99 27.13 160.99 27.13 161.99 27.25 162.99 27.31 163.99 27.37 164.99 27.44 165.99 27.50 166.99 27.56 167.99 27.63 168.99 27.70 169.99 27.76 170.99 28.09 171.99 28.57 172.99 29.05 173.99 29.55 174.99 29.72 175.99 29.79 176.99 30.07 177.99 30.14 178.99 30.22 179.99 30.30
13 Jun 2008 180.00 30.87 181.00 30.95 182.00 31.23 183.00 31.32 184.00 31.60 185.00 31.88 186.00 32.17 187.00 32.45 188.00 32.74 146.21 25.11 147.21 25.25 148.21 25.19 149.21 25.34 150.21 25.30 151.21 25.46 152.21 25.77 153.21 26.03 154.21 26.29 155.21 26.55 156.21 26.81 157.21 27.07 158.21 27.33 159.21 27.20 160.21 27.26 161.21 27.33 162.21 27.39 163.21 27.46 164.21 27.53 165.21 27.97 166.21 28.43 167.21 28.88 168.21 29.35 169.21 29.48 170.21 29.55 171.21 29.83 172.21 29.90 173.21 29.98 174.21 30.05 175.21 30.13 176.21 30.21 177.21 30.49 178.21 30.57 179.21 30.65
14 Jun 2008 180.00 31.52 181.00 31.60 182.00 31.89 183.00 32.17 184.00 32.46 185.00 32.74 186.00 33.03 187.00 33.31 145.21 25.67 146.21 25.64 147.21 25.82 148.21 25.80 149.21 25.99 150.21 25.98 151.21 26.22 152.21 26.48 153.21 26.74 154.21 27.01 155.21 27.28 156.21 27.34 157.21 27.41 158.21 27.48 159.21 27.74 160.21 28.18 161.21 28.62 162.21 29.06 163.21 29.44 164.21 29.51 165.21 29.59 166.21 29.66 167.21 29.74 168.21 29.81 169.21 29.89 170.21 29.97 171.21 30.24 172.21 30.32 173.21 30.40 174.21 30.48 175.21 30.76 176.21 30.85 177.21 30.93 178.21 31.21 179.21 31.29
15 Jun 2008 180.00 32.33 181.00 32.62 182.00 32.90 183.00 33.19 184.00 33.48 185.00 33.76 186.00 34.05 144.21 26.37 145.21 26.37 146.21 26.58 147.21 26.59 148.21 26.81 149.21 26.83 150.21 27.05 151.21 27.28 152.21 27.37 153.21 27.64 154.21 27.98 155.21 28.42 156.21 28.86 157.21 29.31 158.21 29.61 159.21 29.68 160.21 29.76 161.21 29.84 162.21 29.91 163.21 29.99 164.21 30.07 165.21 30.15 166.21 30.23 167.21 30.31 168.21 30.39 169.21 30.47 170.21 30.75 171.21 30.83 172.21 30.92 173.21 31.00 174.21 31.28 175.21 31.37 176.21 31.65 177.21 31.74 178.21 32.02 179.21 32.11
16 Jun 2008 180.00 33.94 181.00 34.22 182.00 34.51 183.00 34.80 184.00 35.09 185.00 35.37 143.22 27.62 144.22 27.86 145.22 27.90 146.22 28.14 147.22 28.38 148.22 28.42 149.22 28.67 150.22 29.12 151.22 29.57 152.22 30.02 153.22 30.34 154.22 30.42 155.22 30.50 156.22 30.58 157.22 30.65 158.22 30.73 159.22 30.82 160.22 30.90 161.22 30.98 162.22 31.06 163.22 31.14 164.22 31.23 165.22 31.31 166.22 31.39 167.22 31.48 168.22 31.76 169.22 31.85 170.22 31.93 171.22 32.02 172.22 32.30 173.22 32.39 174.22 32.68 175.22 32.76 176.22 33.05 177.22 33.14 178.22 33.42 179.22 33.71
17 Jun 2008 180.00 36.15 181.00 36.44 182.00 36.72 183.00 37.01 184.00 37.30 142.43 29.75 143.43 30.02 144.43 30.29 145.43 30.36 146.43 30.83 147.43 31.22 148.43 31.50 149.43 31.78 150.43 32.06 151.43 32.14 152.43 32.03 153.43 32.11 154.43 32.19 155.43 32.28 156.43 32.36 157.43 32.45 158.43 32.53 159.43 32.62 160.43 32.70 161.43 32.79 162.43 32.88 163.43 32.96 164.43 33.05 165.43 33.14 166.43 33.43 167.43 33.52 168.43 33.61 169.43 33.69 170.43 33.98 171.43 34.07 172.43 34.36 173.43 34.45 174.43 34.74 175.43 34.83 176.43 35.12 177.43 35.41 178.43 35.69 179.43 35.98
18 Jun 2008 180.00 38.04 181.00 38.33 182.00 38.62 183.00 38.91 141.44 31.28 142.44 31.56 143.44 31.85 144.44 32.33 145.44 32.61 146.44 32.90 147.44 33.18 148.44 33.27 149.44 33.36 150.44 33.44 151.44 33.53 152.44 33.62 153.44 33.71 154.44 33.80 155.44 33.69 156.44 33.78 157.44 33.87 158.44 33.96 159.44 34.05 160.44 34.14 161.44 34.24 162.44 34.33 163.44 34.62 164.44 34.71 165.44 34.80 166.44 34.90 167.44 34.99 168.44 35.28 169.44 35.37 170.44 35.67 171.44 35.76 172.44 36.05 173.44 36.14 174.44 36.43 175.44 36.72 176.44 37.01 177.44 37.30 178.44 37.59 179.44 37.88
19 Jun 2008 180.00 39.59 181.00 39.88 182.00 40.16 140.47 32.55 141.47 32.84 142.47 33.13 143.47 33.42 144.47 33.71 145.47 34.00 146.47 34.29 147.47 34.39 148.47 34.48 149.47 34.57 150.47 34.47 151.47 34.56 152.47 34.66 153.47 34.76 154.47 34.85 155.47 34.95 156.47 35.05 157.47 35.14 158.47 35.24 159.47 35.34 160.47 35.43 161.47 35.53 162.47 35.63 163.47 35.72 164.47 35.82 165.47 36.12 166.47 36.21 167.47 36.31 168.47 36.61 169.47 36.70 170.47 37.00 171.47 37.09 172.47 37.39 173.47 37.68 174.47 37.97 175.47 38.27 176.47 38.56 177.47 38.85 178.47 39.14 179.47 39.43
20 Jun 2008 180.00 40.80 181.00 41.09 139.68 33.31 140.68 33.61 141.68 33.90 142.68 34.40 143.68 34.70 144.68 35.00 145.68 35.10 146.68 35.20 147.68 35.10 148.68 35.20 149.68 35.31 150.68 35.41 151.68 35.51 152.68 35.62 153.68 35.52 154.68 35.62 155.68 35.73 156.68 35.83 157.68 35.93 158.68 36.04 159.68 36.14 160.68 36.24 161.68 36.55 162.68 36.65 163.68 36.75 164.68 36.85 165.68 37.16 166.68 37.26 167.68 37.36 168.68 37.66 169.68 37.76 170.68 38.06 171.68 38.35 172.68 38.65 173.68 38.95 174.68 39.24 175.68 39.54 176.68 39.83 177.68 40.12 178.68 40.41 179.68 40.70
21 Jun 2008 180.00 41.72 138.71 33.88 139.71 34.19 140.71 34.49 141.71 34.80 142.71 35.11 143.71 35.42 144.71 35.53 145.71 35.64 146.71 35.55 147.71 35.66 148.71 35.77 149.71 35.88 150.71 35.99 151.71 35.91 152.71 36.02 153.71 36.13 154.71 36.24 155.71 36.35 156.71 36.47 157.71 36.58 158.71 36.69 159.71 36.80 160.71 36.91 161.71 37.02 162.71 37.33 163.71 37.44 164.71 37.54 165.71 37.85 166.71 37.96 167.71 38.26 168.71 38.37 169.71 38.67 170.71 38.97 171.71 39.27 172.71 39.57 173.71 39.87 174.71 40.17 175.71 40.47 176.71 40.76 177.71 41.06 178.71 41.35 179.71 41.64
22 Jun 2008 137.75 34.16 138.75 34.48 139.75 34.80 140.75 35.11 141.75 35.43 142.75 35.75 143.75 35.67 144.75 35.79 145.75 35.91 146.75 35.83 147.75 35.96 148.75 36.08 149.75 36.20 150.75 36.32 151.75 36.25 152.75 36.37 153.75 36.49 154.75 36.61 155.75 36.73 156.75 36.85 157.75 36.98 158.75 37.10 159.75 37.21 160.75 37.33 161.75 37.65 162.75 37.77 163.75 37.88 164.75 38.20 165.75 38.31 166.75 38.62 167.75 38.73 168.75 39.04 169.75 39.35 170.75 39.66 171.75 39.96 172.75 40.27 173.75 40.57 174.75 40.87 175.75 41.17 176.75 41.47 177.75 41.76 178.75 42.06 179.75 42.35
23 Jun 2008 136.96 34.24 137.96 34.57 138.96 34.90 139.96 35.23 140.96 35.56 141.96 35.69 142.96 35.82 143.96 35.75 144.96 35.89 145.96 36.02 146.96 36.16 147.96 36.09 148.96 36.23 149.96 36.36 150.96 36.50 151.96 36.43 152.96 36.56 153.96 36.70 154.96 36.83 155.96 36.97 156.96 37.10 157.96 37.23 158.96 37.36 159.96 37.49 160.96 37.62 161.96 37.94 162.96 38.07 163.96 38.19 164.96 38.51 165.96 38.64 166.96 38.95 167.96 39.27 168.96 39.59 169.96 39.90 170.96 40.21 171.96 40.52 172.96 40.83 173.96 41.14 174.96 41.44 175.96 41.74 176.96 42.04
24 Jun 2008 136.00 34.02 137.00 34.36 138.00 34.70 139.00 35.05 140.00 35.39 141.00 35.54 142.00 35.68 143.00 35.83 144.00 35.78 145.00 35.93 146.00 35.88 147.00 36.03 148.00 36.18 149.00 36.13 150.00 36.28 151.00 36.43 152.00 36.58 153.00 36.72 154.00 36.67 155.00 36.82 156.00 36.97 157.00 37.11 158.00 37.26 159.00 37.40 160.00 37.74 161.00 37.88 162.00 38.02 163.00 38.15 164.00 38.49 165.00 38.62 166.00 38.95 167.00 39.28 168.00 39.60 169.00 39.93 170.00 40.25 171.00 40.57 172.00 40.88 173.00 41.19 174.00 41.51 175.00 41.81 176.00 42.12
25 Jun 2008 135.05 33.57 136.05 33.93 137.05 34.28 138.05 34.84 139.05 35.20 140.05 35.36 141.05 35.52 142.05 35.48 143.05 35.65 144.05 35.61 145.05 35.78 146.05 35.75 147.05 35.92 148.05 35.88 149.05 36.05 150.05 36.22 151.05 36.19 152.05 36.35 153.05 36.52 154.05 36.69 155.05 36.85 156.05 37.01 157.05 37.17 158.05 37.33 159.05 37.49 160.05 37.65 161.05 37.80 162.05 38.15 163.05 38.30 164.05 38.45 165.05 38.79 166.05 39.13 167.05 39.47 168.05 39.81 169.05 40.14 170.05 40.47 171.05 40.80 172.05 41.12 173.05 41.44 174.05 41.76 175.05 42.07
26 Jun 2008 134.27 33.15 135.27 33.52 136.27 33.89 137.27 34.26 138.27 34.63 139.27 35.01 140.27 34.99 141.27 35.17 142.27 35.15 143.27 35.34 144.27 35.32 145.27 35.51 146.27 35.50 147.27 35.69 148.27 35.68 149.27 35.87 150.27 35.86 151.27 36.05 152.27 36.23 153.27 36.22 154.27 36.41 155.27 36.59 156.27 36.77 157.27 36.95 158.27 37.13 159.27 37.31 160.27 37.48 161.27 37.85 162.27 38.02 163.27 38.38 164.27 38.54 165.27 38.90 166.27 39.26 167.27 39.61 168.27 39.96 169.27 40.30 170.27 40.64 171.27 40.98 172.27 41.31 173.27 41.64 174.27 41.96
27 Jun 2008 133.33 32.44 134.33 32.82 135.33 33.20 136.33 33.58 137.33 33.97 138.33 34.36 139.33 34.56 140.33 34.56 141.33 34.76 142.33 34.77 143.33 34.77 144.33 34.98 145.33 34.99 146.33 35.01 147.33 35.22 148.33 35.24 149.33 35.45 150.33 35.46 151.33 35.68 152.33 35.89 153.33 35.90 154.33 36.11 155.33 36.32 156.33 36.53 157.33 36.73 158.33 36.93 159.33 37.13 160.33 37.33 161.33 37.52 162.33 37.91 163.33 38.09 164.33 38.47 165.33 38.85 166.33 39.22 167.33 39.59 168.33 39.95 169.33 40.31 170.33 40.66 171.33 41.01 172.33 41.36 173.33 41.70
28 Jun 2008 132.54 31.35 133.54 31.93 134.54 32.32 135.54 32.72 136.54 33.12 137.54 33.52 138.54 33.94 139.54 33.95 140.54 33.97 141.54 34.20 142.54 34.23 143.54 34.26 144.54 34.30 145.54 34.54 146.54 34.58 147.54 34.62 148.54 34.86 149.54 34.90 150.54 35.15 151.54 35.19 152.54 35.43 153.54 35.48 154.54 35.72 155.54 35.95 156.54 35.99 157.54 36.22 158.54 36.45 159.54 36.68 160.54 37.10 161.54 37.31 162.54 37.53 163.54 37.94 164.54 38.34 165.54 38.74 166.54 39.13 167.54 39.52 168.54 39.90 169.54 40.27 170.54 40.64 171.54 41.01 172.54 41.37
29 Jun 2008 131.61 05.99 132.61 30.56 133.61 31.15 134.61 31.55 135.61 31.96 136.61 32.37 137.61 32.79 138.61 33.22 150.61 34.36 151.61 34.63 152.61 34.71 153.61 34.79 154.61 35.07 155.61 35.34 156.61 35.41 157.61 35.68 158.61 35.94 159.61 36.20 160.61 36.46 161.61 36.91 162.61 37.15 163.61 37.59 164.61 38.02 165.61 38.45 166.61 38.87 167.61 39.28 168.61 39.69 169.61 40.08 170.61 40.48 171.61 40.86
30 Jun 2008 130.68 38.42 131.68 39.01 132.68 39.40 133.68 39.81 134.68 40.22 135.68 40.25 136.68 40.48 137.68 40.53 138.68 40.58 139.68 40.64 140.68 40.70 141.68 40.78 142.68 41.06 143.68 41.15 144.68 41.24 145.68 41.34 146.68 41.44 147.68 41.74 148.68 41.85 149.68 41.96 150.68 42.27 151.68 42.38 152.68 42.69 153.68 42.80 154.68 43.10 155.68 43.40 156.68 34.82 157.68 34.93 158.68 35.23 159.68 35.54 160.68 35.83 161.68 36.32 162.68 36.61 163.68 37.08 164.68 37.55 165.68 38.01 166.68 38.47 167.68 38.91 168.68 39.35 169.68 39.78 170.68 40.20
01 Jul 2008 129.87 51.91 130.87 51.91 131.87 51.91 132.87 51.91 133.87 51.91 134.87 51.91 135.87 51.91 136.87 51.91 137.87 51.91 138.87 51.91 139.87 51.91 140.87 51.91 141.87 51.91 142.87 51.91 143.87 51.91 144.87 51.91 145.87 51.91 146.87 51.91 147.87 51.91 148.87 51.91 149.87 51.91 150.87 51.91 151.87 51.91 152.87 51.91 153.87 51.91 154.87 51.91 155.87 51.91 156.87 51.91 157.87 51.91 158.87 51.91 159.87 51.91 160.87 51.91 161.87 51.91 162.87 51.91 163.87 51.91 164.87 36.95 165.87 37.46 166.87 37.96 167.87 38.44 168.87 38.92
02 Jul 2008 128.95 03.16 129.95 03.27 130.95 03.17 131.95 51.81 132.95 51.81 133.95 51.81 134.95 51.81 135.95 51.81 136.95 51.81 137.95 51.81 138.95 51.81 139.95 51.81 140.95 51.81 141.95 51.81 142.95 51.81 143.95 51.81 144.95 51.81 145.95 51.81 146.95 51.81 147.95 51.81 148.95 51.81 149.95 51.81 150.95 51.81 151.95 51.81 152.95 51.81 153.95 51.81 154.95 51.81 155.95 51.81 156.95 51.81 157.95 51.81 158.95 51.81 159.95 51.81 160.95 51.81 161.95 51.81 162.95 51.81 163.95 51.81 164.95 51.81 165.95 51.81 166.95 51.81 167.95 37.73
03 Jul 2008 128.03 02.56 129.03 02.69 130.03 02.60 131.03 02.71 132.03 02.61 133.03 02.51 134.03 51.73 135.03 51.73 136.03 51.73 137.03 51.73 138.03 51.73 139.03 51.73 140.03 51.73 141.03 51.73 142.03 51.73 143.03 51.73 144.03 51.73 145.03 51.73 146.03 51.73 147.03 51.73 148.03 51.73 149.03 51.73 150.03 51.73 151.03 51.73 152.03 51.73 153.03 51.73 154.03 51.73 155.03 51.73 156.03 51.73 157.03 51.73 158.03 51.73 159.03 51.73 160.03 51.73 161.03 51.73 162.03 51.73 163.03 51.73 164.03 51.73 165.03 51.73 166.03 51.73 167.03 51.73
04 Jul 2008 127.24 02.23 128.24 02.16 129.24 02.09 130.24 02.21 131.24 02.12 132.24 02.03 133.24 02.13 134.24 02.03 135.24 02.12 136.24 51.67 137.24 51.67 138.24 51.67 139.24 51.67 140.24 51.67 141.24 51.67 142.24 51.67 143.24 51.67 144.24 51.67 145.24 51.67 146.24 51.67 147.24 51.67 148.24 51.67 149.24 51.67 150.24 51.67 151.24 51.67 152.24 51.67 153.24 51.67 154.24 51.67 155.24 51.67 156.24 51.67 157.24 51.67 158.24 51.67 159.24 51.67 160.24 51.67 161.24 51.67 162.24 51.67 163.24 51.67 164.24 51.67 165.24 51.67 166.24 51.67
05 Jul 2008 126.33 01.96 127.33 02.10 128.33 02.04 129.33 01.97 130.33 02.10 131.33 02.02 132.33 01.93 133.33 01.84 134.33 01.95 135.33 01.85 136.33 01.74 137.33 01.83 138.33 01.71 139.33 51.82 140.33 51.82 141.33 51.82 142.33 51.82 143.33 51.82 144.33 51.82 145.33 51.82 146.33 51.82 147.33 51.82 148.33 51.82 149.33 51.82 150.33 51.82 151.33 51.82 152.33 51.82 153.33 51.82 154.33 51.82 155.33 51.82 156.33 51.82 157.33 51.82 158.33 51.82 159.33 51.82 160.33 51.82 161.33 51.82 162.33 51.82 163.33 51.82 164.33 51.82 165.33 51.82
06 Jul 2008 125.53 02.51 126.53 02.66 127.53 02.61 128.53 02.56 129.53 02.49 130.53 02.63 131.53 02.56 132.53 02.48 133.53 02.40 134.53 02.51 135.53 02.42 136.53 02.32 137.53 02.22 138.53 02.31 139.53 02.20 140.53 02.08 141.53 52.57 142.53 52.57 143.53 52.57 144.53 52.57 145.53 52.57 146.53 52.57 147.53 52.57 148.53 52.57 149.53 52.57 150.53 52.57 151.53 52.57 152.53 52.57 153.53 52.57 154.53 52.57 155.53 52.57 156.53 52.57 157.53 52.57 158.53 52.57 159.53 52.57 160.53 52.57 161.53 52.57 162.53 52.57 163.53 52.57 164.53 52.57
07 Jul 2008 124.63 03.30 125.63 03.46 126.63 03.42 127.63 03.37 128.63 03.32 129.63 03.27 130.63 03.41 131.63 03.34 132.63 03.28 133.63 03.21 134.63 03.13 135.63 03.25 136.63 03.16 137.63 03.07 138.63 03.17 139.63 03.07 140.63 02.96 141.63 02.84 142.63 02.92 143.63 02.80 144.63 53.54 145.63 53.54 146.63 53.54 147.63 53.54 148.63 53.54 149.63 53.54 150.63 53.54 151.63 53.54 152.63 53.54 153.63 53.54 154.63 53.54 155.63 53.54 156.63 53.54 157.63 53.54 158.63 53.54 159.63 53.54 160.63 53.54 161.63 53.54 162.63 53.54 163.63 53.54
08 Jul 2008 123.74 04.69 124.74 04.66 125.74 04.63 126.74 04.59 127.74 04.56 128.74 04.51 129.74 04.67 130.74 04.62 131.74 04.56 132.74 04.50 133.74 04.44 134.74 04.57 135.74 04.50 136.74 04.42 137.74 04.34 138.74 04.46 139.74 04.37 140.74 04.27 141.74 04.17 142.74 04.26 143.74 04.15 144.74 04.03 145.74 03.90 146.74 03.97 147.74 54.91 148.74 54.91 149.74 54.91 150.74 54.91 151.74 54.91 152.74 54.91 153.74 54.91 154.74 54.91 155.74 54.91 156.74 54.91 157.74 54.91 158.74 54.91 159.74 54.91 160.74 54.91 161.74 54.91 162.74 54.91
09 Jul 2008 122.94 04.87 123.94 04.85 124.94 04.83 125.94 04.80 126.94 04.97 127.94 04.94 128.94 04.91 129.94 04.87 130.94 04.83 131.94 04.78 132.94 04.93 133.94 04.88 134.94 04.82 135.94 04.75 136.94 04.69 137.94 04.62 138.94 04.74 139.94 04.66 140.94 04.57 141.94 04.48 142.94 04.59 143.94 04.49 144.94 04.38 145.94 04.27 146.94 04.36 147.94 04.23 148.94 04.11 149.94 55.28 150.94 55.28 151.94 55.28 152.94 55.28 153.94 55.28 154.94 55.28 155.94 55.28 156.94 55.28 157.94 55.28 158.94 55.28 159.94 55.28 160.94 55.28
10 Jul 2008 122.06 04.85 123.06 04.84 124.06 04.83 125.06 04.81 126.06 04.80 127.06 04.78 128.06 04.75 129.06 04.73 130.06 04.70 131.06 04.86 132.06 04.82 133.06 04.78 134.06 04.74 135.06 04.69 136.06 04.64 137.06 04.78 138.06 04.72 139.06 04.65 140.06 04.58 141.06 04.51 142.06 04.43 143.06 04.55 144.06 04.46 145.06 04.37 146.06 04.27 147.06 04.37 148.06 04.26 149.06 04.15 150.06 04.03 151.06 04.11 152.06 03.98 153.06 55.26 154.06 55.26 155.06 55.26 156.06 55.26 157.06 55.26 158.06 55.26 159.06 55.26 160.06 55.26
11 Jul 2008 121.25 04.61 122.25 04.61 123.25 04.61 124.25 04.61 125.25 04.81 126.25 04.80 127.25 04.78 128.25 04.77 129.25 04.75 130.25 04.73 131.25 04.70 132.25 04.67 133.25 04.64 134.25 04.80 135.25 04.76 136.25 04.72 137.25 04.67 138.25 04.62 139.25 04.57 140.25 04.51 141.25 04.65 142.25 04.58 143.25 04.51 144.25 04.43 145.25 04.35 146.25 04.47 147.25 04.38 148.25 04.29 149.25 04.19 150.25 04.08 151.25 04.17 152.25 04.06 153.25 03.94 154.25 03.81 155.25 03.88 156.25 55.24 157.25 55.24 158.25 55.24 159.25 55.24
12 Jul 2008 120.37 04.55 121.37 04.57 122.37 04.58 123.37 04.59 124.37 04.59 125.37 04.59 126.37 04.59 127.37 04.59 128.37 04.78 129.37 04.77 130.37 04.76 131.37 04.74 132.37 04.72 133.37 04.70 134.37 04.67 135.37 04.64 136.37 04.61 137.37 04.77 138.37 04.73 139.37 04.69 140.37 04.64 141.37 04.59 142.37 04.53 143.37 04.47 144.37 04.61 145.37 04.54 146.37 04.47 147.37 04.39 148.37 04.31 149.37 04.43 150.37 04.34 151.37 04.24 152.37 04.14 153.37 04.04 154.37 04.13 155.37 04.02 156.37 03.89 157.37 03.77 158.37 03.84
13 Jul 2008 119.57 04.47 120.57 04.49 121.57 04.51 122.57 04.53 123.57 04.55 124.57 04.56 125.57 04.57 126.57 04.58 127.57 04.59 128.57 04.59 129.57 04.59 130.57 04.58 131.57 04.77 132.57 04.76 133.57 04.75 134.57 04.73 135.57 04.71 136.57 04.69 137.57 04.66 138.57 04.63 139.57 04.60 140.57 04.76 141.57 04.72 142.57 04.67 143.57 04.63 144.57 04.57 145.57 04.52 146.57 04.46 147.57 04.59 148.57 04.53 149.57 04.45 150.57 04.38 151.57 04.30 152.57 04.21 153.57 04.32 154.57 04.23 155.57 04.13 156.57 04.02 157.57 04.11
14 Jul 2008 118.70 04.34 119.70 04.38 120.70 04.41 121.70 04.44 122.70 04.47 123.70 04.50 124.70 04.52 125.70 04.54 126.70 04.55 127.70 04.57 128.70 04.58 129.70 04.59 130.70 04.59 131.70 04.59 132.70 04.59 133.70 04.59 134.70 04.78 135.70 04.77 136.70 04.76 137.70 04.74 138.70 04.72 139.70 04.70 140.70 04.67 141.70 04.64 142.70 04.61 143.70 04.77 144.70 04.73 145.70 04.69 146.70 04.64 147.70 04.59 148.70 04.53 149.70 04.47 150.70 04.61 151.70 04.54 152.70 04.47 153.70 04.40 154.70 04.31 155.70 04.43 156.70 04.34
15 Jul 2008 117.82 04.17 118.82 04.22 119.82 04.27 120.82 04.31 121.82 04.35 122.82 04.39 123.82 04.42 124.82 04.45 125.82 04.48 126.82 04.51 127.82 04.53 128.82 04.55 129.82 04.57 130.82 04.59 131.82 04.60 132.82 04.61 133.82 04.61 134.82 04.62 135.82 04.62 136.82 04.61 137.82 04.81 138.82 04.80 139.82 04.78 140.82 04.77 141.82 04.75 142.82 04.73 143.82 04.70 144.82 04.67 145.82 04.64 146.82 04.81 147.82 04.77 148.82 04.72 149.82 04.68 150.82 04.63 151.82 04.57 152.82 04.51 153.82 04.65 154.82 04.58 155.82 04.51
16 Jul 2008 117.03 03.96 118.03 04.02 119.03 04.08 120.03 04.13 121.03 04.19 122.03 04.24 123.03 04.28 124.03 04.33 125.03 04.37 126.03 04.41 127.03 04.44 128.03 04.48 129.03 04.51 130.03 04.53 131.03 04.56 132.03 04.58 133.03 04.60 134.03 04.62 135.03 04.63 136.03 04.64 137.03 04.65 138.03 04.65 139.03 04.65 140.03 04.85 141.03 04.85 142.03 04.84 143.03 04.83 144.03 04.81 145.03 04.80 146.03 04.78 147.03 04.75 148.03 04.72 149.03 04.89 150.03 04.86 151.03 04.82 152.03 04.78 153.03 04.73 154.03 04.68 155.03 04.63
17 Jul 2008 116.16 04.01 117.16 03.86 118.16 03.91 119.16 03.91 120.16 03.98 121.16 04.04 122.16 04.10 123.16 04.15 124.16 04.21 125.16 04.26 126.16 04.31 127.16 04.35 128.16 04.40 129.16 04.44 130.16 04.48 131.16 04.51 132.16 04.54 133.16 04.57 134.16 04.60 135.16 04.62 136.16 04.64 137.16 04.66 138.16 04.68 139.16 04.69 140.16 04.70 141.16 04.70 142.16 04.91 143.16 04.91 144.16 04.91 145.16 04.90 146.16 04.89 147.16 04.88 148.16 04.86 149.16 04.84 150.16 04.82 151.16 05.00 152.16 04.97 153.16 04.93 154.16 04.90
18 Jul 2008 115.36 04.47 116.36 04.35 117.36 04.42 118.36 04.28 119.36 04.14 120.36 04.19 121.36 04.03 122.36 03.94 123.36 04.01 124.36 04.07 125.36 04.13 126.36 04.19 127.36 04.25 128.36 04.30 129.36 04.35 130.36 04.40 131.36 04.44 132.36 04.49 133.36 04.53 134.36 04.56 135.36 04.60 136.36 04.63 137.36 04.66 138.36 04.68 139.36 04.71 140.36 04.73 141.36 04.74 142.36 04.76 143.36 04.77 144.36 04.98 145.36 04.98 146.36 04.98 147.36 04.98 148.36 04.98 149.36 04.97 150.36 04.96 151.36 04.95 152.36 04.93 153.36 05.11
19 Jul 2008 114.50 04.86 115.50 04.96 116.50 04.85 117.50 04.74 118.50 04.83 119.50 04.70 120.50 04.58 121.50 04.64 122.50 04.50 123.50 04.35 124.50 04.39 125.50 04.23 126.50 04.05 127.50 04.11 128.50 04.17 129.50 04.23 130.50 04.29 131.50 04.35 132.50 04.40 133.50 04.45 134.50 04.50 135.50 04.54 136.50 04.59 137.50 04.62 138.50 04.66 139.50 04.70 140.50 04.73 141.50 04.75 142.50 04.78 143.50 04.80 144.50 04.82 145.50 05.04 146.50 05.05 147.50 05.06 148.50 05.07 149.50 05.08 150.50 05.08 151.50 05.08 152.50 05.07
20 Jul 2008 113.69 02.65 114.69 02.76 115.69 02.87 116.69 05.32 117.69 05.23 118.69 05.13 119.69 05.23 120.69 05.12 121.69 05.00 122.69 05.08 123.69 04.95 124.69 04.82 125.69 04.87 126.69 04.72 127.69 04.56 128.69 04.60 129.69 04.42 130.69 04.44 131.69 04.25 132.69 04.29 133.69 04.35 134.69 04.41 135.69 04.47 136.69 04.52 137.69 04.57 138.69 04.62 139.69 04.66 140.69 04.70 141.69 04.74 142.69 04.78 143.69 04.81 144.69 04.84 145.69 04.87 146.69 05.10 147.69 05.12 148.69 05.14 149.69 05.16 150.69 05.17 151.69 05.18
21 Jul 2008 112.83 05.62 113.83 05.76 114.83 05.70 115.83 05.64 116.83 05.57 117.83 05.70 118.83 05.62 119.83 05.53 120.83 05.64 121.83 05.54 122.83 05.44 123.83 05.53 124.83 05.42 125.83 05.30 126.83 05.37 127.83 05.23 128.83 05.29 129.83 05.13 130.83 04.97 131.83 05.01 132.83 04.83 133.83 04.84 134.83 04.64 135.83 04.64 136.83 04.62 137.83 04.50 138.83 04.55 139.83 04.61 140.83 04.66 141.83 04.71 142.83 04.76 143.83 04.80 144.83 04.85 145.83 04.89 146.83 04.92 147.83 05.16 148.83 05.19 149.83 05.22 150.83 05.24
22 Jul 2008 112.23 06.07 113.23 06.04 114.23 06.00 115.23 06.16 116.23 06.11 117.23 06.06 118.23 06.20 119.23 06.14 120.23 06.07 121.23 05.99 122.23 06.12 123.23 06.03 124.23 05.94 125.23 06.04 126.23 05.94 127.23 06.03 128.23 05.92 129.23 05.79 130.23 05.86 131.23 05.72 132.23 05.77 133.23 05.62 134.23 05.65 135.23 05.48 136.23 05.49 137.23 05.30 138.23 05.29 139.23 05.28 140.23 05.05 141.23 05.01 142.23 04.96
23 Jul 2008 111.38 06.55 112.38 06.54 113.38 06.52 114.38 06.49 115.38 06.67 116.38 06.64 117.38 06.60 118.38 06.56 119.38 06.71 120.38 06.67 121.38 06.61 122.38 06.75 123.38 06.69 124.38 06.62 125.38 06.74 126.38 06.66 127.38 06.57 128.38 06.67 129.38 06.57 130.38 06.66 131.38 06.55 132.38 06.62 133.38 06.49 134.38 06.55 135.38 06.40 136.38 06.44 137.38 06.27 138.38 06.29 139.38 06.30 140.38 06.10 141.38 06.09
24 Jul 2008 110.53 06.80 111.53 07.01 112.53 07.01 113.53 07.00 114.53 07.00 115.53 07.19 116.53 07.17 117.53 07.15 118.53 07.13 119.53 07.30 120.53 07.27 121.53 07.23 122.53 07.39 123.53 07.35 124.53 07.30 125.53 07.44 126.53 07.38 127.53 07.31 128.53 07.44 129.53 07.36 130.53 07.47 131.53 07.38 132.53 07.48 133.53 07.37 134.53 07.45 135.53 07.33 136.53 07.39 137.53 07.25 138.53 07.30 139.53 07.34 140.53 07.16
25 Jul 2008 109.68 07.13 110.68 07.15 111.68 07.37 112.68 07.38 113.68 07.39 114.68 07.40 115.68 07.61 116.68 07.61 117.68 07.61 118.68 07.60 119.68 07.79 120.68 07.78 121.68 07.76 122.68 07.94 123.68 07.91 124.68 07.88 125.68 08.04 126.68 08.00 127.68 07.95 128.68 08.10 129.68 08.04 130.68 08.18 131.68 08.11 132.68 08.23 133.68 08.15 134.68 08.25 135.68 08.16 136.68 08.25 137.68 08.13 138.68 08.21 139.68 08.27
26 Jul 2008 108.84 07.44 109.84 07.48 110.84 07.71 111.84 07.75 112.84 07.78 113.84 07.80 114.84 07.83 115.84 08.05 116.84 08.07 117.84 08.08 118.84 08.09 119.84 08.30 120.84 08.30 121.84 08.30 122.84 08.50 123.84 08.49 124.84 08.48 125.84 08.66 126.84 08.64 127.84 08.61 128.84 08.78 129.84 08.74 130.84 08.90 131.84 08.86 132.84 09.00 133.84 08.94 134.84 09.07 135.84 09.00 136.84 09.12 137.84 09.03 138.84 09.13
27 Jul 2008 108.00 07.83 109.00 07.88 110.00 07.93 111.00 08.18 112.00 08.23 113.00 08.28 114.00 08.32 115.00 08.56 116.00 08.60 117.00 08.63 118.00 08.66 119.00 08.89 120.00 08.91 121.00 08.93 122.00 08.95 123.00 09.16 124.00 09.18 125.00 09.18 126.00 09.38 127.00 09.38 128.00 09.58 129.00 09.57 130.00 09.55 131.00 09.73 132.00 09.71 133.00 09.88 134.00 09.84 135.00 10.00 136.00 09.95 137.00 10.10 138.00 10.24
28 Jul 2008 107.15 08.27 108.15 08.34 109.15 08.61 110.15 08.67 111.15 08.74 112.15 08.80 113.15 08.86 114.15 09.12 115.15 09.17 116.15 09.22 117.15 09.27 118.15 09.52 119.15 09.56 120.15 09.61 121.15 09.64 122.15 09.88 123.15 09.91 124.15 09.94 125.15 10.17 126.15 10.19 127.15 10.21 128.15 10.42 129.15 10.43 130.15 10.64 131.15 10.64 132.15 10.84 133.15 10.84 134.15 11.03 135.15 11.01 136.15 11.19 137.15 11.16
29 Jul 2008 106.31 08.83 107.31 08.92 108.31 09.20 109.31 09.28 110.31 09.36 111.31 09.44 112.31 09.52 113.31 09.79 114.31 09.86 115.31 09.93 116.31 10.00 117.31 10.27 118.31 10.33 119.31 10.39 120.31 10.45 121.31 10.71 122.31 10.76 123.31 10.81 124.31 11.06 125.31 11.10 126.31 11.14 127.31 11.38 128.31 11.42 129.31 11.65 130.31 11.68 131.31 11.71 132.31 11.93 133.31 11.95 134.31 11.76 135.31 11.77 136.31 11.78
30 Jul 2008 105.48 09.42 106.48 09.72 107.48 09.82 108.48 09.91 109.48 10.01 110.48 10.10 111.48 10.39 112.48 10.48 113.48 10.57 114.48 10.66 115.48 10.74 116.48 11.03 117.48 11.11 118.48 11.19 119.48 11.46 120.48 11.54 121.48 11.61 122.48 11.68 123.48 11.95 124.48 12.02 125.48 12.09 126.48 12.15 127.48 12.01 128.48 12.06 129.48 12.12 130.48 11.97 131.48 12.02 132.48 11.86 133.48 11.91 134.48 11.75 135.48 11.78
31 Jul 2008 104.64 10.33 105.64 10.44 106.64 10.56 107.64 10.67 108.64 10.78 109.64 11.08 110.64 11.19 111.64 11.30 112.64 11.40 113.64 11.51 114.64 11.81 115.64 11.91 116.64 12.01 117.64 12.10 118.64 12.40 119.64 12.49 120.64 12.39 121.64 12.48 122.64 12.37 123.64 12.45 124.64 12.34 125.64 12.22 126.64 12.31 127.64 12.19 128.64 12.27 129.64 12.14 130.64 12.22 131.64 12.09 132.64 12.16 133.64 12.03 134.64 12.09
01 Aug 2008 103.80 11.01 104.80 11.24 105.80 11.37 106.80 11.50 107.80 11.82 108.80 11.94 109.80 12.06 110.80 12.18 111.80 12.30 112.80 12.43 113.80 12.65 114.80 12.67 115.80 12.68 116.80 12.70 117.80 12.71 118.80 12.71 119.80 12.83 120.80 12.74 121.80 12.64 122.80 12.75 123.80 12.66 124.80 12.56 125.80 12.67 126.80 12.57 127.80 12.67 128.80 12.57 129.80 12.47 130.80 12.57 131.80 12.47 132.80 12.56 133.80 12.45
02 Aug 2008 102.97 11.34 103.97 11.58 104.97 11.82 105.97 12.05 106.97 12.28 107.97 12.51 108.97 12.74 109.97 12.77 110.97 12.80 111.97 12.83 112.97 12.85 113.97 12.88 114.97 13.10 115.97 13.12 116.97 13.14 117.97 13.16 118.97 13.18 119.97 13.20 120.97 13.13 121.97 13.26 122.97 13.19 123.97 13.11 124.97 13.24 125.97 13.17 126.97 13.09 127.97 13.22 128.97 13.14 129.97 13.07 130.97 13.19 131.97 13.11 132.97 13.04
03 Aug 2008 102.13 12.10 103.13 12.34 104.13 12.58 105.13 12.82 106.13 13.05 107.13 13.29 108.13 13.32 109.13 13.36 110.13 13.59 111.13 13.62 112.13 13.65 113.13 13.69 114.13 13.71 115.13 13.74 116.13 13.77 117.13 14.00 118.13 14.02 119.13 14.05 120.13 14.08 121.13 14.27 122.13 14.21 123.13 14.16 124.13 14.11 125.13 14.26 126.13 14.20 127.13 14.15 128.13 14.30 129.13 14.25 130.13 14.20 131.13 14.34 132.13 14.29
04 Aug 2008 101.30 13.48 102.30 13.64 103.30 13.61 104.30 13.80 105.30 14.04 106.30 14.28 107.30 14.32 108.30 14.35 109.30 14.39 110.30 14.43 111.30 14.46 112.30 14.70 113.30 14.73 114.30 14.77 115.30 14.80 116.30 14.83 117.30 14.87 118.30 15.10 119.30 15.13 120.30 15.16 121.30 15.19 122.30 15.36 123.30 15.45 124.30 15.48 125.30 15.46 126.30 15.43 127.30 15.61 128.30 15.58 129.30 15.55 130.30 15.52 131.30 15.70
05 Aug 2008 100.47 15.13 101.47 15.31 102.47 15.29 103.47 15.27 104.47 15.48 105.47 15.72 106.47 15.76 107.47 15.80 108.47 15.85 109.47 15.89 110.47 15.92 111.47 15.96 112.47 16.00 113.47 16.24 114.47 16.28 115.47 16.31 116.47 16.35 117.47 16.39 118.47 16.62 119.47 16.66 120.47 16.69 121.47 16.73 122.47 16.96 123.47 17.00 124.47 17.03 125.47 17.27 126.47 17.30 127.47 17.30 128.47 17.49 129.47 17.49 130.47 17.49
06 Aug 2008 099.64 17.20 100.64 17.19 101.64 17.18 102.64 17.17 103.64 17.41 104.64 17.66 105.64 17.70 106.64 17.74 107.64 17.79 108.64 17.83 109.64 17.87 110.64 17.91 111.64 17.95 112.64 17.99 113.64 18.04 114.64 18.28 115.64 18.32 116.64 18.36 117.64 18.40 118.64 18.64 119.64 18.68 120.64 18.72 121.64 18.75 122.64 18.99 123.64 19.03 124.64 19.07 125.64 19.31 126.64 19.35 127.64 19.59 128.64 19.63 129.64 19.87
07 Aug 2008 098.80 19.53 099.80 19.54 100.80 19.54 101.80 19.54 102.80 19.69 103.80 19.74 104.80 19.78 105.80 19.83 106.80 20.07 107.80 20.12 108.80 20.16 109.80 20.20 110.80 20.25 111.80 20.29 112.80 20.34 113.80 20.38 114.80 20.62 115.80 20.67 116.80 20.71 117.80 20.75 118.80 20.99 119.80 21.04 120.80 21.08 121.80 21.13 122.80 21.37 123.80 21.41 124.80 21.66 125.80 21.70 126.80 21.94 127.80 21.99 128.80 22.23
08 Aug 2008 097.97 22.04 098.97 22.05 099.97 22.07 100.97 22.09 101.97 22.23 102.97 22.28 103.97 22.33 104.97 22.37 105.97 22.42 106.97 22.46 107.97 22.71 108.97 22.76 109.97 22.80 110.97 22.85 111.97 22.89 112.97 22.94 113.97 22.99 114.97 23.23 115.97 23.28 116.97 23.33 117.97 23.37 118.97 23.62 119.97 23.67 120.97 23.71 121.97 23.96 122.97 24.01 123.97 24.06 124.97 24.30 125.97 24.37 126.97 24.65 127.97 24.93
09 Aug 2008 097.14 24.39 098.14 24.42 099.14 24.46 100.14 24.49 101.14 24.54 102.14 24.59 103.14 24.63 104.14 24.68 105.14 24.73 106.14 24.78 107.14 24.82 108.14 25.07 109.14 25.12 110.14 25.17 111.14 25.21 112.14 25.26 113.14 25.31 114.14 25.36 115.14 25.61 116.14 25.66 117.14 25.71 118.14 25.76 119.14 26.01 120.14 26.06 121.14 26.13 122.14 26.42 123.14 26.72 124.14 27.02 125.14 27.32 126.14 27.63 127.14 27.94
10 Aug 2008 096.31 24.21 097.31 24.25 098.31 24.30 099.31 24.35 100.31 24.42 101.31 24.47 102.31 24.52 103.31 24.57 104.31 24.63 105.31 24.69 106.31 24.76 107.31 24.83 108.31 25.01 109.31 25.06 110.31 25.11 111.31 25.16 112.31 25.21 113.31 25.26 114.31 25.52 115.31 25.57 116.31 25.62 117.31 25.72 118.31 25.93 119.31 26.15 120.31 26.47 121.31 26.79 122.31 27.12 123.31 27.45 124.31 27.78 125.31 28.12 126.31 28.47
11 Aug 2008 095.48 24.29 096.48 24.15 097.48 24.21 098.48 24.28 099.48 24.34 100.48 24.42 101.48 24.49 102.48 24.57 103.48 24.53 104.48 24.58 105.48 24.63 106.48 24.72 107.48 24.93 108.48 24.99 109.48 25.04 110.48 25.09 111.48 25.14 112.48 25.20 113.48 25.45 114.48 25.51 115.48 25.56 116.48 25.68 117.48 26.03 118.48 26.37 119.48 26.73 120.48 27.09 121.48 27.45 122.48 27.82 123.48 28.19 124.48 28.49 125.48 28.55
12 Aug 2008 094.65 24.06 095.65 23.93 096.65 24.01 097.65 24.09 098.65 24.17 099.65 24.26 100.65 24.23 101.65 24.28 102.65 24.35 103.65 24.46 104.65 24.43 105.65 24.49 106.65 24.74 107.65 24.79 108.65 24.84 109.65 24.90 110.65 24.96 111.65 25.01 112.65 25.27 113.65 25.32 114.65 25.40 115.65 25.57 116.65 25.95 117.65 26.34 118.65 26.74 119.65 27.14 120.65 27.55 121.65 27.96 122.65 28.08 123.65 28.34 124.65 28.41
13 Aug 2008 103.82 24.27 104.82 24.30 105.82 24.55 106.82 24.61 107.82 24.67 108.82 24.72 109.82 24.78 110.82 24.84 111.82 25.10 112.82 25.16 113.82 25.23
14 Aug 2008 102.99 24.08 103.99 24.14 104.99 24.39 105.99 24.45 106.99 24.50 107.99 24.56 108.99 24.62 109.99 24.68 110.99 24.95 111.99 25.01 112.99 25.07
15 Aug 2008 102.15 23.97 103.15 24.03 104.15 24.28 105.15 24.34 106.15 24.40 107.15 24.46 108.15 24.52 109.15 24.58 110.15 24.85 111.15 24.91 112.15 24.98
16 Aug 2008 101.32 23.77 102.32 23.82 103.32 24.08 104.32 24.13 105.32 24.19 106.32 24.25 107.32 24.31 108.32 24.38 109.32 24.64 110.32 24.71 111.32 24.78
17 Aug 2008 100.49 23.31 101.49 11.59 102.49 11.72 103.49 12.06 104.49 12.19 105.49 12.32 106.49 23.85 107.49 23.92 108.49 24.18 109.49 24.25 110.49 24.32
18 Aug 2008 099.65 23.05 100.65 23.10 101.65 23.15 102.65 23.20 103.65 23.45 104.65 23.51 105.65 23.57 106.65 23.63 107.65 23.89 108.65 23.96 109.65 24.03
19 Aug 2008 098.82 22.83 099.82 22.87 100.82 22.91 101.82 22.95 102.82 23.00 103.82 23.25 104.82 23.27 105.82 23.36 106.82 23.41 107.82 23.45 108.82 23.39
20 Aug 2008 097.98 22.47 098.98 22.50 099.98 22.73 100.98 22.76 101.98 22.80 102.98 22.84 103.98 22.73 104.98 22.79 105.98 22.85 106.98 22.77 107.98 22.81
21 Aug 2008 097.14 18.94 098.14 19.28 099.14 19.82 100.14 20.17 101.14 20.73 102.14 21.51 103.14 21.91 104.14 21.93 105.14 21.79 106.14 21.71 107.14 21.71
22 Aug 2008 096.30 14.31 097.30 14.41 098.30 14.50 099.30 14.75 100.30 14.77 101.30 14.95 102.30 15.08 103.30 15.14 104.30 15.32 105.30 15.39 106.30 15.51
23 Aug 2008 095.46 11.09 096.46 11.13 097.46 11.01 098.46 10.95 099.46 10.85 100.46 10.72 101.46 10.53 102.46 10.29 103.46 09.97 104.46 09.77 105.46 09.28
24 Aug 2008 094.62 08.80 095.62 08.80 096.62 08.51 097.62 08.50 098.62 08.15 099.62 08.03 100.62 07.66 101.62 07.67 102.62 07.91 103.62 07.94 104.62 07.98
25 Aug 2008 093.77 07.13 094.77 07.16 095.77 06.94 096.77 06.69 097.77 06.74 098.77 06.78 099.77 06.82 100.77 07.05 101.77 07.09 102.77 07.12 103.77 07.15
26 Aug 2008 092.93 06.19 093.93 05.99 094.93 06.04 095.93 06.09 096.93 06.13 097.93 06.37 098.93 06.41 099.93 06.45 100.93 06.48 101.93 06.51 102.93 06.54
27 Aug 2008 092.08 05.47 093.08 05.52 094.08 05.57 095.08 05.62 096.08 05.67 097.08 05.71 098.08 05.75 099.08 05.78 100.08 05.82 101.08 06.05 102.08 06.08
28 Aug 2008 091.23 04.86 092.23 04.92 093.23 04.97 094.23 05.02 095.23 05.06 096.23 05.31 097.23 05.35 098.23 05.39 099.23 05.43 100.23 05.46 101.23 05.49
29 Aug 2008 090.38 04.51 091.38 04.57 092.38 04.63 093.38 04.68 094.38 04.73 095.38 04.78 096.38 04.83 097.38 04.87 098.38 04.91 099.38 04.94 100.38 05.18
30 Aug 2008 089.52 04.43 090.52 04.32 091.52 04.38 092.52 04.43 093.52 04.49 094.52 04.54 095.52 04.59 096.52 04.64 097.52 04.68 098.52 04.72 099.52 04.76
31 Aug 2008 088.66 04.23 089.66 04.26 090.66 04.12 091.66 04.19 092.66 04.25 093.66 04.31 094.66 04.36 095.66 04.41 096.66 04.47 097.66 04.51 098.66 04.56
01 Sep 2008 087.80 04.20 088.80 04.25 089.80 04.10 090.80 03.94 091.80 03.99 092.80 04.06 093.80 04.12 094.80 04.18 095.80 04.24 096.80 04.29 097.80 04.34
02 Sep 2008 086.94 04.34 087.94 04.21 088.94 04.08 089.94 04.15 090.94 04.00 091.94 03.85 092.94 03.90 093.94 03.93 094.94 03.99 095.94 04.05 096.94 04.11
03 Sep 2008 086.08 04.45 087.08 04.35 088.08 04.24 089.08 04.12 090.08 04.20 091.08 04.08 092.08 03.94 093.08 03.80 094.08 03.86 095.08 03.79 096.08 03.86
04 Sep 2008 085.21 04.34 086.21 04.45 087.21 04.36 088.21 04.27 089.21 04.17 090.21 04.26 091.21 04.15 092.21 04.03 093.21 03.91 094.21 03.98 095.21 03.85
05 Sep 2008 084.33 04.60 085.33 04.53 086.33 04.46 087.33 04.38 088.33 04.29 089.33 04.41 090.33 04.32 091.33 04.22 092.33 04.12 093.33 04.21 094.33 04.10
06 Sep 2008 083.46 04.62 084.46 04.57 085.46 04.51 086.46 04.45 087.46 04.58 088.46 04.51 089.46 04.44 090.46 04.36 091.46 04.28 092.46 04.39 093.46 04.30
07 Sep 2008 082.58 04.61 083.58 04.77 084.58 04.73 085.58 04.68 086.58 04.63 087.58 04.58 088.58 04.52 089.58 04.46 090.58 04.60 091.58 04.53 092.58 04.45
08 Sep 2008 081.70 04.75 082.70 04.73 083.70 04.70 084.70 04.67 085.70 04.64 086.70 04.80 087.70 04.76 088.70 04.71 089.70 04.67 090.70 04.61 091.70 04.56
09 Sep 2008 080.81 04.85 081.81 04.84 082.81 04.83 083.81 04.81 084.81 04.79 085.81 04.77 086.81 04.75 087.81 04.72 088.81 04.89 089.81 04.85 090.81 04.81
10 Sep 2008 079.93 04.70 080.93 04.71 081.93 04.91 082.93 04.91 083.93 04.91 084.93 04.90 085.93 04.89 086.93 04.87 087.93 04.86 088.93 04.84 089.93 04.82
11 Sep 2008 079.03 04.71 080.03 04.73 081.03 04.75 082.03 04.76 083.03 04.77 084.03 04.98 085.03 04.98 086.03 04.98 087.03 04.98 088.03 04.98 089.03 04.97
12 Sep 2008 078.14 04.67 079.14 04.70 080.14 04.73 081.14 04.76 082.14 04.78 083.14 04.80 084.14 04.82 085.14 05.04 086.14 05.05 087.14 05.06 088.14 05.07
13 Sep 2008 077.23 04.57 078.23 04.62 079.23 04.66 080.23 04.70 081.23 04.74 082.23 04.78 083.23 04.81 084.23 04.84 085.23 04.87 086.23 04.89 087.23 05.11
14 Sep 2008 076.33 04.43 077.33 04.49 078.33 04.55 079.33 04.60 080.33 04.65 081.33 04.70 082.33 04.75 083.33 04.80 084.33 04.64 085.33 04.68 086.33 04.71
15 Sep 2008 075.42 04.12 076.42 03.99 077.42 04.06 078.42 04.13 079.42 04.00 080.42 04.06 081.42 04.12 082.42 04.18 083.42 04.03 084.42 04.09 085.42 04.14
16 Sep 2008 074.51 03.45 075.51 03.53 076.51 03.42 077.51 03.50 078.51 03.57 079.51 03.45 080.51 03.52 081.51 03.60 082.51 03.46 083.51 03.53 084.51 03.59
17 Sep 2008 073.59 02.82 074.59 02.72 075.59 02.81 076.59 02.70 077.59 02.80 078.59 02.88 079.59 02.77 080.59 02.85 081.59 02.93 082.59 02.81 083.59 02.89
28 Sep 2008 063.18 62.03 071.18 02.75 072.18 02.93 073.18 03.10
29 Sep 2008 062.20 63.42 063.20 03.20 064.20 03.39 065.20 03.57 066.20 03.55 067.20 03.74 068.20 03.92 069.20 04.08 070.20 04.28 071.20 04.44 072.20 04.64
30 Sep 2008 061.22 05.15 062.22 05.14 063.22 05.33 064.22 05.50 065.22 05.50 066.22 05.69 067.22 05.88 068.22 06.02 069.22 06.25 070.22 06.37 071.22 06.44
01 Oct 2008 060.23 07.33 061.23 07.32 062.23 07.51 063.23 07.71 064.23 07.70 065.23 07.89 066.23 08.09 067.23 08.28 068.23 08.36 069.23 08.63 070.23 08.70
02 Oct 2008 059.24 09.58 060.24 09.57 061.24 09.77 062.24 09.97 063.24 09.97 064.24 10.16 065.24 10.36 066.24 10.56 067.24 10.76 068.24 10.96 069.24 11.12
03 Oct 2008 058.24 11.85 059.24 12.05 060.24 12.05 061.24 12.26 062.24 12.46 063.24 12.46 064.24 12.66 065.24 12.86 066.24 13.07 067.24 13.27 068.24 13.47
04 Oct 2008 057.23 13.70 058.23 13.70 059.23 13.91 060.23 13.91 061.23 14.12 062.23 14.32 063.23 14.33 064.23 14.53 065.23 14.74 066.23 14.94 067.23 15.15
05 Oct 2008 056.22 14.62 057.22 14.83 058.22 14.83 059.22 15.03 060.22 15.04 061.22 15.25 062.22 15.45 063.22 15.46 064.22 15.67 065.22 15.87 066.22 16.08
06 Oct 2008 055.21 14.92 056.21 15.12 057.21 15.12 058.21 15.33 059.21 15.33 060.21 15.53 061.21 15.54 062.21 15.74 063.21 15.95 064.21 15.96 065.21 16.17
07 Oct 2008 054.19 14.63 055.19 14.83 056.19 14.82 057.19 15.02 058.19 15.07 059.19 15.22 060.19 15.36 061.19 15.42 062.19 15.64 063.19 15.88 064.19 15.93
08 Oct 2008 053.16 14.22 054.16 14.46 055.16 14.50 056.16 14.74 057.16 14.78 058.16 15.01 059.16 15.05 060.16 15.29 061.16 15.53 062.16 15.56 063.16 15.80
09 Oct 2008 052.13 13.82 053.13 14.06 054.13 14.09 055.13 14.32 056.13 14.55 057.13 14.58 058.13 14.82 059.13 15.05 060.13 15.08 061.13 15.31 062.13 15.54
10 Oct 2008 051.09 13.13 052.09 13.36 053.09 13.58 054.09 13.61 055.09 13.83 056.09 14.06 057.09 14.08 058.09 14.18 059.09 14.33 060.09 14.49 061.09 14.45
11 Oct 2008 050.04 12.61 051.04 12.63 052.04 12.85 053.04 12.89 054.04 13.03 055.04 13.16 056.04 13.09 057.04 13.22 058.04 13.15 059.04 13.28 060.04 13.21
12 Oct 2008 049.00 11.55 050.00 11.66 051.00 11.77 052.00 11.68 053.00 11.79 054.00 11.69 055.00 11.80 056.00 11.90 057.00 11.80 058.00 11.90 059.00 12.01
13 Oct 2008 047.94 10.65 048.94 10.54 049.94 10.63 050.94 10.72 051.94 10.60 052.94 10.68 053.94 10.77 054.94 10.65 055.94 10.72 056.94 10.80 057.94 10.87
14 Oct 2008 046.88 09.59 047.88 09.47 048.88 09.54 049.88 09.60 050.88 09.67 051.88 09.53 052.88 09.59 053.88 09.65 054.88 09.71 055.88 09.56 056.88 09.61
15 Oct 2008 045.82 08.55 046.82 08.61 047.82 08.67 048.82 08.72 049.82 08.57 050.82 08.62 051.82 08.66 052.82 08.71 053.82 08.74 054.82 08.78 055.82 08.61
16 Oct 2008 044.74 07.92 045.74 07.76 046.74 07.81 047.74 07.85 048.74 07.89 049.74 07.93 050.74 07.96 051.74 07.79 052.74 07.82 053.74 07.84 054.74 07.86
17 Oct 2008 043.67 07.06 044.67 06.90 045.67 06.94 046.67 06.97 047.67 07.01 048.67 07.03 049.67 07.06 050.67 07.08 051.67 07.10 052.67 06.91 053.67 06.92
18 Oct 2008 042.59 06.20 043.59 06.23 044.59 06.27 045.59 06.29 046.59 06.32 047.59 06.34 048.59 06.36 049.59 06.38 050.59 06.19 051.59 06.20 052.59 06.21
19 Oct 2008 041.50 05.56 042.50 05.59 043.50 05.62 044.50 05.65 045.50 05.67 046.50 05.49 047.50 05.51 048.50 05.52 049.50 05.54 050.50 05.54 051.50 05.55
20 Oct 2008 040.41 05.14 041.41 04.97 042.41 05.00 043.41 05.03 044.41 05.05 045.41 05.07 046.41 05.09 047.41 05.10 048.41 05.11 049.41 05.12 050.41 05.13
21 Oct 2008 039.31 04.45 040.31 04.48 041.31 04.52 042.31 04.54 043.31 04.57 044.31 04.39 045.31 04.41 046.31 04.43 047.31 04.44 048.31 04.45 049.31 04.46
22 Oct 2008 038.21 03.84 039.21 03.88 040.21 03.91 041.21 03.95 042.21 03.97 043.21 04.00 044.21 04.02 045.21 03.84 046.21 03.86 047.21 03.87 048.21 03.88
23 Oct 2008 037.11 03.50 038.11 03.54 039.11 03.38 040.11 03.42 041.11 03.45 042.11 03.48 043.11 03.50 044.11 03.53 045.11 03.55 046.11 03.37 047.11 03.38
24 Oct 2008 036.00 03.06 037.00 03.10 038.00 03.15 039.00 02.99 040.00 03.02 041.00 03.06 042.00 03.09 043.00 03.12 044.00 03.15 045.00 03.17 046.00 02.99
25 Oct 2008 034.88 02.62 035.88 02.67 036.88 02.72 037.88 02.76 038.88 02.61 039.88 02.65 040.88 02.69 041.88 02.72 042.88 02.75 043.88 02.79 044.88 02.61
03 Nov 2008 024.68 51.48 025.68 51.48
20 Nov 2008 004.98 57.01 005.98 57.01 006.98 57.01 007.98 57.01 008.98 57.01 009.98 57.01 010.98 57.01 011.98 57.01 012.98 57.01 013.98 57.01 014.98 57.01
21 Nov 2008 003.82 57.64 004.82 57.64 005.82 57.64 006.82 57.64 007.82 57.64 008.82 57.64 009.82 57.64 010.82 57.64 011.82 57.64 012.82 57.64 013.82 57.64
22 Nov 2008 002.66 58.54 003.66 58.54 004.66 58.54 005.66 58.54 006.66 58.54 007.66 58.54 008.66 58.54 009.66 58.54 010.66 58.54 011.66 58.54 012.66 58.54
23 Nov 2008 001.51 56.47 002.51 56.47 003.51 56.47 004.51 56.47 005.51 56.47 006.51 56.47 007.51 56.47 008.51 56.47 009.51 56.47 010.51 56.47 011.51 56.47
24 Nov 2008 000.36 56.77 001.36 56.77 002.36 56.77 003.36 56.77 004.36 56.77 005.36 56.77 006.36 56.77 007.36 56.77 008.36 56.77 009.36 56.77 010.36 56.77
25 Nov 2008 359.21 57.08 000.21 57.08 001.21 57.08 002.21 57.08 003.21 57.08 004.21 57.08 005.21 57.08 006.21 57.08 007.21 57.08 008.21 57.08 009.21 57.08
26 Nov 2008 358.06 57.36 359.06 57.36 000.06 57.36 001.06 57.36 002.06 57.36 003.06 57.36 004.06 57.36 005.06 57.36 006.06 57.36 007.06 57.36 008.06 57.36
27 Nov 2008 356.92 57.56 357.92 57.56 358.92 57.56 359.92 57.56 000.92 57.56 001.92 57.56 002.92 57.56 003.92 57.56 004.92 57.56 005.92 57.56 006.92 57.56
28 Nov 2008 355.78 57.58 356.78 57.58 357.78 57.58 358.78 57.58 359.78 57.58 000.78 57.58 001.78 57.58 002.78 57.58 003.78 57.58 004.78 57.58 005.78 57.58
29 Nov 2008 354.64 57.40 355.64 57.40 356.64 57.40 357.64 57.40 358.64 57.40 359.64 57.40 000.64 57.40 001.64 57.40 002.64 57.40 003.64 57.40 004.64 57.40
30 Nov 2008 353.51 56.95 354.51 56.95 355.51 56.95 356.51 56.95 357.51 56.95 358.51 56.95 359.51 56.95 000.51 56.95 001.51 56.95 002.51 56.95 003.51 56.95
01 Dec 2008 352.38 56.34 353.38 56.34 354.38 56.34 355.38 56.34 356.38 56.34 357.38 56.34 358.38 56.34 359.38 56.34 000.38 56.34 001.38 56.34 002.38 56.34
02 Dec 2008 351.25 64.63 352.25 64.63 353.25 64.63 354.25 64.63 355.25 64.63 356.25 64.63 357.25 64.63 358.25 64.63 359.25 64.63 000.25 64.63 001.25 64.63
03 Dec 2008 350.13 63.06 351.13 63.06 352.13 63.06 353.13 63.06 354.13 63.06 355.13 63.06 356.13 63.06 357.13 63.06 358.13 63.06 359.13 63.06
04 Dec 2008 349.01 61.81 350.01 61.81 351.01 61.81 352.01 61.81 353.01 61.81 354.01 61.81
05 Dec 2008 347.89 60.59 348.89 60.59 349.89 60.59
06 Dec 2008 346.78 59.77 347.78 59.77
07 Dec 2008 345.68 58.87
08 Dec 2008 344.58 58.21
09 Dec 2008 343.48 57.62
10 Dec 2008 342.39 52.43 343.39 52.43
11 Dec 2008 341.30 52.25 342.30 52.25 343.30 52.25 344.30 52.25
12 Dec 2008 340.22 52.10 341.22 52.10 342.22 52.10 343.22 52.10 344.22 52.10
13 Dec 2008 339.14 51.97 340.14 51.97 341.14 51.97 342.14 51.97 343.14 51.97 344.14 51.97 345.14 51.97 346.14 51.97
14 Dec 2008 338.06 51.86 339.06 51.86 340.06 51.86 341.06 51.86 342.06 51.86 343.06 51.86 344.06 51.86 345.06 51.86 346.06 51.86 347.06 51.86
15 Dec 2008 337.00 51.78 338.00 51.78 339.00 51.78 340.00 51.78 341.00 51.78 342.00 51.78 343.00 51.78 344.00 51.78 345.00 51.78 346.00 51.78 347.00 51.78
16 Dec 2008 335.93 51.70 336.93 51.70 337.93 51.70 338.93 51.70 339.93 51.70 340.93 51.70 341.93 51.70 342.93 51.70 343.93 51.70 344.93 51.70 345.93 51.70
17 Dec 2008 334.88 51.64 335.88 51.64 336.88 51.64 337.88 51.64 338.88 51.64 339.88 51.64 340.88 51.64 341.88 51.64 342.88 51.64 343.88 51.64 344.88 51.64
18 Dec 2008 333.82 51.60 334.82 51.60 335.82 51.60 336.82 51.60 337.82 51.60 338.82 51.60 339.82 51.60 340.82 51.60 341.82 51.60 342.82 51.60 343.82 51.60
19 Dec 2008 332.78 51.56 333.78 51.56 334.78 51.56 335.78 51.56 336.78 51.56 337.78 51.56 338.78 51.56 339.78 51.56 340.78 51.56 341.78 51.56 342.78 51.56
20 Dec 2008 331.73 51.53 332.73 51.53 333.73 51.53 334.73 51.53 335.73 51.53 336.73 51.53 337.73 51.53 338.73 51.53 339.73 51.53 340.73 51.53 341.73 51.53
21 Dec 2008 330.70 51.51 331.70 51.51 332.70 51.51 333.70 51.51 334.70 51.51 335.70 51.51 336.70 51.51 337.70 51.51 338.70 51.51 339.70 51.51 340.70 51.51
22 Dec 2008 329.67 51.49 330.67 51.49 331.67 51.49 332.67 51.49 333.67 51.49 334.67 51.49 335.67 51.49 336.67 51.49 337.67 51.49 338.67 51.49 339.67 51.49
23 Dec 2008 328.64 51.48 329.64 51.48 330.64 51.48 331.64 51.48 332.64 51.48 333.64 51.48 334.64 51.48 335.64 51.48 336.64 51.48 337.64 51.48 338.64 51.48
24 Dec 2008 327.62 53.47 328.62 53.47 329.62 53.47 330.62 53.47 331.62 53.47 332.62 53.47 333.62 53.47 334.62 53.47 335.62 53.47 336.62 53.47 337.62 53.47
25 Dec 2008 326.60 53.47 327.60 53.47 328.60 53.47 329.60 53.47 330.60 53.47 331.60 53.47 332.60 53.47 333.60 53.47 334.60 53.47 335.60 53.47 336.60 53.47
26 Dec 2008 325.59 53.47 326.59 53.47 327.59 53.47 328.59 53.47 329.59 53.47 330.59 53.47 331.59 53.47 332.59 53.47 333.59 53.47 334.59 53.47 335.59 53.47
27 Dec 2008 324.58 53.47 325.58 53.47 326.58 53.47 327.58 53.47 328.58 53.47 329.58 53.47 330.58 53.47 331.58 53.47 332.58 53.47 333.58 53.47 334.58 53.47
28 Dec 2008 323.58 53.48 324.58 53.48 325.58 53.48 326.58 53.48 327.58 53.48 328.58 53.48 329.58 53.48 330.58 53.48 331.58 53.48 332.58 53.48 333.58 53.48