;;File created using SAA zone 5 
02 Jul 2007 130.88 07.48 131.88 07.57 132.88 07.45 133.88 07.52 134.88 07.38 135.88 07.43 136.88 07.47 137.88 07.30 138.88 07.31 139.88 07.32 140.88 07.31 141.88 07.09 142.88 07.06 143.88 07.01 144.88 06.94 145.88 06.85 146.88 06.75 147.88 06.63 148.88 06.68 149.88 06.51 150.88 06.32 151.88 06.10 152.88 06.06 153.88 06.06 154.88 06.10 155.88 06.35 156.88 06.39 157.88 06.43 158.88 06.46 159.88 06.49 160.88 06.52 161.88 06.55 162.88 06.78 163.88 06.80 164.88 06.82 165.88 06.83 166.88 06.84 167.88 06.85 168.88 07.06
03 Jul 2007 129.96 08.11 130.96 08.23 131.96 08.14 132.96 08.25 133.96 08.15 134.96 08.24 135.96 08.32 136.96 08.19 137.96 08.26 138.96 08.31 139.96 08.15 140.96 08.18 141.96 08.20 142.96 08.20 143.96 08.19 144.96 08.17 145.96 08.13 146.96 08.07 147.96 07.99 148.96 07.89 149.96 07.78 150.96 07.63 151.96 07.67 152.96 07.47 153.96 07.45 154.96 07.39 155.96 07.10 156.96 06.97 157.96 06.80 158.96 06.62 159.96 06.66 160.96 06.71 161.96 06.75 162.96 06.79 163.96 07.02 164.96 07.05 165.96 07.08 166.96 07.11 167.96 07.13
04 Jul 2007 129.13 08.86 130.13 08.81 131.13 08.76 132.13 08.90 133.13 08.83 134.13 08.96 135.13 09.08 136.13 08.99 137.13 09.09 138.13 08.99 139.13 09.07 140.13 09.15 141.13 09.22 142.13 09.07 143.13 09.11 144.13 09.14 145.13 09.16 146.13 09.16 147.13 09.15 148.13 09.12 149.13 09.07 150.13 09.20 151.13 09.11 152.13 09.00 153.13 09.06 154.13 08.89 155.13 08.89 156.13 08.86 157.13 08.79 158.13 08.68 159.13 08.52 160.13 08.51 161.13 08.24 162.13 08.10 163.13 08.08 164.13 07.78 165.13 07.56 166.13 07.41 167.13 07.38
05 Jul 2007 128.21 09.45 129.21 09.43 130.21 09.61 131.21 09.58 132.21 09.75 133.21 09.71 134.21 09.87 135.21 09.81 136.21 09.96 137.21 09.89 138.21 10.02 139.21 10.14 140.21 10.05 141.21 10.15 142.21 10.24 143.21 10.32 144.21 10.40 145.21 10.45 146.21 10.30 147.21 10.33 148.21 10.55 149.21 10.55 150.21 10.54 151.21 10.50 152.21 10.65 153.21 10.57 154.21 10.67 155.21 10.53 156.21 10.57 157.21 10.58 158.21 10.54 159.21 10.46 160.21 10.53 161.21 10.54 162.21 10.49 163.21 10.36 164.21 10.33 165.21 10.19 166.21 10.10
06 Jul 2007 127.30 10.02 128.30 10.23 129.30 10.24 130.30 10.44 131.30 10.44 132.30 10.63 133.30 10.62 134.30 10.80 135.30 10.77 136.30 10.95 137.30 10.91 138.30 11.07 139.30 11.02 140.30 11.17 141.30 11.30 142.30 11.43 143.30 11.35 144.30 11.46 145.30 11.57 146.30 11.66 147.30 11.74 148.30 11.80 149.30 11.85 150.30 11.89 151.30 11.91 152.30 12.12 153.30 12.10 154.30 12.27 155.30 12.21 156.30 12.32 157.30 12.40 158.30 12.45 159.30 12.46 160.30 12.63 161.30 12.55 162.30 12.60 163.30 12.79 164.30 12.69 165.30 12.88
07 Jul 2007 126.47 10.79 127.47 10.83 128.47 11.06 129.47 11.09 130.47 11.31 131.47 11.33 132.47 11.35 133.47 11.56 134.47 11.57 135.47 11.78 136.47 11.78 137.47 11.97 138.47 12.16 139.47 12.14 140.47 12.32 141.47 12.49 142.47 12.46 143.47 12.62 144.47 12.77 145.47 12.91 146.47 13.04 147.47 13.17 148.47 13.28 149.47 13.38 150.47 13.47 151.47 13.55 152.47 13.61 153.47 13.66 154.47 13.89 155.47 13.90 156.47 14.09 157.47 14.25 158.47 14.39 159.47 14.50 160.47 14.57 161.47 14.80 162.47 14.98 163.47 15.10 164.47 15.15
08 Jul 2007 125.56 11.52 126.56 11.58 127.56 11.64 128.56 11.89 129.56 11.94 130.56 12.19 131.56 12.24 132.56 12.28 133.56 12.52 134.56 12.55 135.56 12.78 136.56 12.81 137.56 13.03 138.56 13.25 139.56 13.27 140.56 13.48 141.56 13.49 142.56 13.69 143.56 13.88 144.56 14.07 145.56 14.05 146.56 14.23 147.56 14.40 148.56 14.56 149.56 14.71 150.56 14.86 151.56 14.99 152.56 15.11 153.56 15.42 154.56 15.52 155.56 15.60 156.56 15.47 157.56 15.52 158.56 15.35 159.56 15.35 160.56 15.33 161.56 15.28 162.56 15.19 163.56 15.07
09 Jul 2007 124.66 12.36 125.66 12.44 126.66 12.52 127.66 12.80 128.66 12.87 129.66 12.94 130.66 13.21 131.66 13.28 132.66 13.55 133.66 13.61 134.66 13.67 135.66 13.93 136.66 13.99 137.66 14.24 138.66 14.29 139.66 14.54 140.66 14.78 141.66 14.82 142.66 15.05 143.66 15.29 144.66 15.31 145.66 15.54 146.66 15.75 147.66 15.77 148.66 15.77 149.66 15.78 150.66 15.77 151.66 15.76 152.66 15.74 153.66 15.71 154.66 15.68 155.66 15.63 156.66 15.57 157.66 15.50 158.66 15.42 159.66 15.32 160.66 15.40 161.66 15.27 162.66 15.31
10 Jul 2007 123.82 13.07 124.82 13.37 125.82 13.47 126.82 13.57 127.82 13.87 128.82 13.96 129.82 14.06 130.82 14.35 131.82 14.44 132.82 14.73 133.82 14.82 134.82 15.11 135.82 15.19 136.82 15.47 137.82 15.55 138.82 15.83 139.82 15.91 140.82 16.18 141.82 16.06 142.82 16.13 143.82 15.99 144.82 16.06 145.82 16.12 146.82 15.98 147.82 16.03 148.82 15.89 149.82 15.93 150.82 15.78 151.82 15.82 152.82 15.85 153.82 15.69 154.82 15.71 155.82 15.73 156.82 15.74 157.82 15.55 158.82 15.55 159.82 15.54 160.82 15.52 161.82 15.49
11 Jul 2007 122.92 14.20 123.92 14.52 124.92 14.64 125.92 14.76 126.92 15.08 127.92 15.20 128.92 15.32 129.92 15.63 130.92 15.75 131.92 16.06 132.92 16.18 133.92 16.29 134.92 16.60 135.92 16.71 136.92 16.62 137.92 16.53 138.92 16.64 139.92 16.55 140.92 16.45 141.92 16.55 142.92 16.46 143.92 16.56 144.92 16.46 145.92 16.36 146.92 16.46 147.92 16.36 148.92 16.45 149.92 16.34 150.92 16.24 151.92 16.33 152.92 16.21 153.92 16.30 154.92 16.18 155.92 16.27 156.92 16.15 157.92 16.22 158.92 16.10 159.92 16.17 160.92 16.04
12 Jul 2007 122.07 14.90 123.07 15.12 124.07 15.35 125.07 15.57 126.07 15.79 127.07 16.01 128.07 16.23 129.07 16.45 130.07 16.67 131.07 16.89 132.07 17.11 133.07 17.08 134.07 17.02 135.07 16.95 136.07 17.09 137.07 17.02 138.07 16.96 139.07 16.90 140.07 17.03 141.07 16.97 142.07 16.90 143.07 17.04 144.07 16.98 145.07 16.91 146.07 16.85 147.07 16.98 148.07 16.92 149.07 16.86 150.07 16.79 151.07 16.93 152.07 16.87 153.07 16.80 154.07 16.94 155.07 16.88 156.07 16.82 157.07 16.76 158.07 16.90 159.07 16.84 160.07 16.78
13 Jul 2007 121.18 15.56 122.18 15.79 123.18 16.02 124.18 16.25 125.18 16.48 126.18 16.71 127.18 16.93 128.18 17.16 129.18 17.39 130.18 17.62 131.18 17.64 132.18 17.67 133.18 17.70 134.18 17.89 135.18 17.85 136.18 17.81 137.18 17.78 138.18 17.74 139.18 17.90 140.18 17.87 141.18 17.83 142.18 17.80 143.18 17.77 144.18 17.94 145.18 17.91 146.18 17.88 147.18 17.85 148.18 17.82 149.18 18.00 150.18 17.97 151.18 17.95 152.18 17.93 153.18 17.91 154.18 17.90 155.18 18.09 156.18 18.08 157.18 18.07 158.18 18.06 159.18 18.26
14 Jul 2007 120.29 17.22 121.29 17.40 122.29 17.38 123.29 17.35 124.29 17.54 125.29 17.78 126.29 18.01 127.29 18.25 128.29 18.48 129.29 18.72 130.29 18.75 131.29 18.78 132.29 18.82 133.29 18.85 134.29 18.88 135.29 18.92 136.29 18.95 137.29 19.11 138.29 19.10 139.29 19.09 140.29 19.08 141.29 19.08 142.29 19.27 143.29 19.27 144.29 19.27 145.29 19.27 146.29 19.28 147.29 19.28 148.29 19.29 149.29 19.50 150.29 19.52 151.29 19.54 152.29 19.56 153.29 19.78 154.29 19.81 155.29 19.84 156.29 20.07 157.29 20.31 158.29 20.55
15 Jul 2007 119.65 18.96 120.65 18.95 121.65 18.95 122.65 19.14 123.65 19.19 124.65 19.43 125.65 19.67 126.65 19.91 127.65 20.15 128.65 20.19 129.65 20.23 130.65 20.27 131.65 20.31 132.65 20.35 133.65 20.39 134.65 20.43 135.65 20.66 136.65 20.70 137.65 20.74 138.65 20.78 139.65 20.82 140.65 20.86 141.65 21.09 142.65 21.12 143.65 21.15 144.65 21.38 145.65 21.41 146.65 21.45 147.65 21.49 148.65 21.73 149.65 21.78
16 Jul 2007 118.76 21.36 119.76 21.37 120.76 21.38 121.76 21.40 122.76 21.53 123.76 21.78 124.76 22.02 125.76 22.27 126.76 22.31 127.76 22.36 128.76 22.40 129.76 22.45 130.76 22.69 131.76 22.74 132.76 22.78 133.76 22.82 134.76 22.87 135.76 22.91 136.76 22.96 137.76 23.00 138.76 23.25 139.76 23.29 140.76 23.34 141.76 23.38 142.76 23.63 143.76 23.68 144.76 23.72 145.76 23.97 146.76 24.02 147.76 24.06 148.76 24.31
17 Jul 2007 117.88 24.64 118.88 24.67 119.88 24.70 120.88 24.73 121.88 24.76 122.88 24.86 123.88 25.10 124.88 25.35 125.88 25.40 126.88 25.45 127.88 25.50 128.88 25.55 129.88 25.60 130.88 25.65 131.88 25.70 132.88 25.75 133.88 25.99 134.88 26.04 135.88 26.09 136.88 26.14 137.88 26.19 138.88 26.24 139.88 26.49 140.88 26.54 141.88 26.60 142.88 26.74 143.88 27.02 144.88 27.31 145.88 27.60 146.88 27.89 147.88 28.19
18 Jul 2007 117.00 24.82 118.00 24.87 119.00 24.72 120.00 24.77 121.00 24.82 122.00 24.89 123.00 25.15 124.00 25.40 125.00 25.45 126.00 25.50 127.00 25.55 128.00 25.61 129.00 25.66 130.00 25.71 131.00 25.77 132.00 25.82 133.00 25.87 134.00 25.93 135.00 25.99 136.00 26.23 137.00 26.36 138.00 26.65 139.00 26.95 140.00 27.25 141.00 27.55 142.00 27.85 143.00 28.16 144.00 28.47 145.00 28.74 146.00 28.99 147.00 29.05
19 Jul 2007 116.11 25.00 117.11 25.07 118.11 25.14 119.11 25.01 120.11 25.08 121.11 25.16 122.11 25.24 123.11 25.32 124.11 25.40 125.11 25.49 126.11 25.57 127.11 25.66 128.11 25.75 129.11 25.85 130.11 25.95 131.11 26.04 132.11 26.15 133.11 26.45 134.11 26.76 135.11 27.07 136.11 27.38 137.11 27.70 138.11 28.01 139.11 28.22 140.11 28.28 141.11 28.54 142.11 28.60 143.11 28.66 144.11 28.92 145.11 28.98 146.11 29.24
20 Jul 2007 115.23 25.21 116.23 25.30 117.23 25.39 118.23 25.48 119.23 25.58 120.23 25.68 121.23 25.58 122.23 25.68 123.23 25.79 124.23 25.90 125.23 26.01 126.23 26.12 127.23 26.24 128.23 26.35 129.23 26.47 130.23 26.80 131.23 27.12 132.23 27.45 133.23 27.78 134.23 28.01 135.23 28.08 136.23 28.14 137.23 28.40 138.23 28.47 139.23 28.53 140.23 28.59 141.23 28.86 142.23 28.92 143.23 29.19 144.23 29.25 145.23 29.52
21 Jul 2007 114.36 25.48 115.36 25.60 116.36 25.71 117.36 25.83 118.36 25.75 119.36 25.88 120.36 26.00 121.36 26.13 122.36 26.06 123.36 26.20 124.36 26.33 125.36 26.47 126.36 26.62 127.36 26.96 128.36 27.31 129.36 27.66 130.36 27.80 131.36 27.86 132.36 28.13 133.36 28.20 134.36 28.26 135.36 28.33 136.36 28.40 137.36 28.66 138.36 28.73 139.36 28.80 140.36 29.07 141.36 29.14 142.36 29.21 143.36 29.48 144.36 29.55
22 Jul 2007 113.48 25.74 114.48 25.81 115.48 25.95 116.48 26.10 117.48 26.05 118.48 26.21 119.48 26.36 120.48 26.32 121.48 26.48 122.48 26.65 123.48 26.81 124.48 26.98 125.48 27.36 126.48 27.73 127.48 27.84 128.48 27.91 129.48 27.98 130.48 28.05 131.48 28.32 132.48 28.39 133.48 28.46 134.48 28.53 135.48 28.60 136.48 28.87 137.48 28.94 138.48 29.01 139.48 29.09 140.48 29.36 141.48 29.43 142.48 29.71 143.48 29.78
23 Jul 2007 112.60 26.10 113.60 26.35 114.60 26.53 115.60 26.51 116.60 26.69 117.60 26.68 118.60 26.87 119.60 26.87 120.60 27.06 121.60 27.26 122.60 27.47 123.60 27.87 124.60 28.11 125.60 28.18 126.60 28.25 127.60 28.32 128.60 28.40 129.60 28.47 130.60 28.54 131.60 28.82 132.60 28.89 133.60 28.97 134.60 29.04 135.60 29.12 136.60 29.40 137.60 29.47 138.60 29.55 139.60 29.83 140.60 29.91 141.60 30.19 142.60 30.27
24 Jul 2007 111.73 26.69 112.73 26.96 113.73 26.98 114.73 27.01 115.73 27.24 116.73 27.27 117.73 27.50 118.73 27.54 119.73 27.78 120.73 28.03 121.73 28.28 122.73 28.47 123.73 28.55 124.73 28.62 125.73 28.70 126.73 28.78 127.73 28.86 128.73 28.93 129.73 29.21 130.73 29.29 131.73 29.37 132.73 29.45 133.73 29.53 134.73 29.62 135.73 29.90 136.73 29.98 137.73 30.06 138.73 30.35 139.73 30.43 140.73 30.72 141.73 30.80
25 Jul 2007 110.86 27.21 111.86 27.47 112.86 27.54 113.86 27.62 114.86 27.71 115.86 27.99 116.86 28.09 117.86 28.18 118.86 28.48 119.86 28.78 120.86 29.09 121.86 29.03 122.86 29.11 123.86 29.19 124.86 29.27 125.86 29.56 126.86 29.64 127.86 29.72 128.86 29.81 129.86 29.89 130.86 29.98 131.86 30.07 132.86 30.15 133.86 30.44 134.86 30.53 135.86 30.62 136.86 30.71 137.86 31.00 138.86 31.09 139.86 31.38 140.86 31.47
26 Jul 2007 109.98 27.53 110.98 27.81 111.98 27.76 112.98 27.92 113.98 28.08 114.98 28.24 115.98 28.21 116.98 28.39 117.98 28.76 118.98 28.94 119.98 29.32 120.98 29.40 121.98 29.49 122.98 29.57 123.98 29.66 124.98 29.75 125.98 29.84 126.98 29.93 127.98 30.02 128.98 30.11 129.98 30.21 130.98 30.30 131.98 30.39 132.98 30.69 133.98 30.78 134.98 30.88 135.98 30.98 136.98 31.28 137.98 31.37 138.98 31.67 139.98 31.77
27 Jul 2007 109.11 27.35 110.11 27.60 111.11 27.65 112.11 27.70 113.11 27.97 114.11 28.05 115.11 28.14 116.11 28.23 117.11 28.52 118.11 28.62 119.11 29.12 120.11 29.26 121.11 29.35 122.11 29.44 123.11 29.54 124.11 29.63 125.11 29.73 126.11 29.82 127.11 29.92 128.11 30.02 129.11 30.12 130.11 30.42 131.11 30.53 132.11 30.63 133.11 30.73 134.11 30.84 135.11 31.14 136.11 31.25 137.11 31.36 138.11 31.66 139.11 31.77
28 Jul 2007 108.24 27.11 109.24 27.13 110.24 27.32 111.24 27.35 112.24 27.40 113.24 27.47 114.24 27.76 115.24 27.86 116.24 27.97 117.24 28.08 118.24 28.39 119.24 28.69 120.24 29.15 121.24 29.25 122.24 29.35 123.24 29.45 124.24 29.56 125.24 29.66 126.24 29.77 127.24 29.87 128.24 29.98 129.24 30.09 130.24 30.20 131.24 30.31 132.24 30.43 133.24 30.74 134.24 30.86 135.24 30.97 136.24 31.09 137.24 31.41 138.24 31.53
29 Jul 2007 107.37 26.42 108.37 26.53 109.37 26.64 110.37 26.74 111.37 26.83 112.37 26.90 113.37 26.98 114.37 27.04 115.37 27.23 116.37 27.28 117.37 27.42 118.37 27.68 119.37 27.87 120.37 28.38 121.37 28.74 122.37 28.85 123.37 28.96 124.37 29.07 125.37 29.18 126.37 29.30 127.37 29.41 128.37 29.53 129.37 29.65 130.37 29.77 131.37 30.10 132.37 30.22 133.37 30.35 134.37 30.47 135.37 30.80 136.37 30.93 137.37 31.26
30 Jul 2007 106.50 25.70 107.50 25.69 108.50 25.69 109.50 25.69 110.50 25.86 111.50 25.81 112.50 25.93 113.50 26.02 114.50 26.23 115.50 26.21 116.50 26.33 117.50 26.41 118.50 26.63 119.50 11.77 120.50 11.85 121.50 12.14 122.50 12.42 123.50 12.49 124.50 12.77 125.50 13.04 126.50 13.31 127.50 28.96 128.50 29.09 129.50 29.22 130.50 29.35 131.50 29.49 132.50 29.63 133.50 29.96 134.50 30.10 135.50 30.24 136.50 30.59
31 Jul 2007 105.64 24.49 106.64 24.52 107.64 24.64 108.64 08.39 109.64 08.67 110.64 08.74 111.64 09.02 112.64 25.03 113.64 25.12 114.64 25.21 115.64 25.31 116.64 25.41 117.64 25.51 118.64 25.62 119.64 25.73 120.64 25.64 121.64 25.76 122.64 26.06 123.64 11.11 124.64 27.73 125.64 27.86 126.64 27.99 127.64 28.13 128.64 28.27 129.64 28.41 130.64 28.76 131.64 28.90 132.64 29.05 133.64 29.20 134.64 29.56 135.64 29.71
01 Aug 2007 104.77 23.23 105.77 23.26 106.77 23.27 107.77 23.30 108.77 23.50 109.77 23.95 110.77 23.82 111.77 23.90 112.77 23.98 113.77 24.07 114.77 24.16 115.77 08.47 116.77 08.51 117.77 08.74 118.77 08.77 119.77 09.00 120.77 09.02 121.77 09.24 122.77 09.46 123.77 09.66 124.77 09.67 125.77 09.87 126.77 10.06 127.77 10.24 128.77 27.47 129.77 27.62 130.77 27.78 131.77 27.94 132.77 28.30 133.77 28.47 134.77 28.63
02 Aug 2007 103.90 20.61 104.90 21.93 105.90 22.27 106.90 22.63 107.90 22.89 108.90 23.14 109.90 23.21 110.90 23.27 111.90 07.26 112.90 07.29 113.90 07.32 114.90 07.55 115.90 07.57 116.90 07.79 117.90 07.81 118.90 08.02 119.90 08.02 120.90 08.23 121.90 08.42 122.90 08.41 123.90 08.60 124.90 08.78 125.90 08.95 126.90 08.91 127.90 09.07 128.90 09.22 129.90 09.36 130.90 09.49 131.90 09.61 132.90 09.72 133.90 10.02
03 Aug 2007 103.04 12.07 104.04 12.25 105.04 12.52 106.04 06.14 107.04 06.38 108.04 06.42 109.04 06.46 110.04 06.69 111.04 06.72 112.04 06.74 113.04 06.96 114.04 06.98 115.04 07.19 116.04 07.20 117.04 07.21 118.04 07.41 119.04 07.41 120.04 07.60 121.04 07.79 122.04 07.77 123.04 07.94 124.04 07.91 125.04 08.07 126.04 08.23 127.04 08.18 128.04 08.32 129.04 08.45 130.04 08.58 131.04 08.69 132.04 08.79 133.04 08.89
04 Aug 2007 102.17 08.23 103.17 06.07 104.17 06.11 105.17 06.15 106.17 06.19 107.17 06.42 108.17 06.45 109.17 06.48 110.17 06.70 111.17 06.72 112.17 06.73 113.17 06.95 114.17 06.96 115.17 06.96 116.17 07.16 117.17 07.16 118.17 07.35 119.17 07.34 120.17 07.32 121.17 07.50 122.17 07.47 123.17 07.63 124.17 07.59 125.17 07.75 126.17 07.89 127.17 07.83 128.17 07.97 129.17 08.09 130.17 08.01 131.17 08.11 132.17 08.21
05 Aug 2007 101.30 06.90 102.30 06.81 103.30 06.61 104.30 06.65 105.30 06.68 106.30 06.71 107.30 06.94 108.30 06.96 109.30 06.98 110.30 07.20 111.30 07.22 112.30 07.23 113.30 07.23 114.30 07.44 115.30 07.44 116.30 07.43 117.30 07.62 118.30 07.61 119.30 07.79 120.30 07.77 121.30 07.74 122.30 07.91 123.30 07.87 124.30 08.02 125.30 07.97 126.30 08.11 127.30 08.05
06 Aug 2007 100.44 07.11 101.44 07.15 102.44 07.19 103.44 07.22 104.44 07.26 105.44 07.29 106.44 07.51 107.44 07.54 108.44 07.56 109.44 07.57 110.44 07.79 111.44 07.80 112.44 07.81 113.44 07.81 114.44 08.01 115.44 08.01 116.44 08.00 117.44 07.99 118.44 08.17 119.44 08.15 120.44 08.33 121.44 08.30 122.44 08.26 123.44 08.42 124.44 08.38 125.44 08.52 126.44 08.47 127.44 08.40 128.44 08.53 129.44 08.46 130.44 56.16
07 Aug 2007 099.57 06.51 100.57 06.56 101.57 06.59 102.57 06.63 103.57 06.67 104.57 06.90 105.57 06.92 106.57 06.95 107.57 06.97 108.57 06.99 109.57 07.01 110.57 07.22 111.57 07.23 112.57 07.24 113.57 07.24 114.57 07.44 115.57 07.43 116.57 07.43 117.57 07.41 118.57 07.60 119.57 07.58 120.57 07.55 121.57 07.72 122.57 07.69 123.57 07.65 124.57 07.81 125.57 07.76 126.57 07.70 127.57 07.84 128.57 07.78 129.57 07.90
08 Aug 2007 098.71 05.81 099.71 05.85 100.71 05.90 101.71 06.14 102.71 06.17 103.71 06.21 104.71 06.24 105.71 06.27 106.71 06.29 107.71 06.31 108.71 06.53 109.71 06.55 110.71 06.56 111.71 06.57 112.71 06.58 113.71 06.58 114.71 06.78 115.71 06.78 116.71 06.77 117.71 06.76 118.71 06.95 119.71 06.93 120.71 06.91 121.71 06.88 122.71 07.05 123.71 07.01 124.71 06.97 125.71 07.13 126.71 07.08 127.71 07.02 128.71 07.16
09 Aug 2007 107.84 06.07 108.84 06.10 109.84 06.11 110.84 06.13 111.84 06.14 112.84 06.35 113.84 06.35 114.84 06.36 115.84 06.36 116.84 06.35 117.84 06.34
10 Aug 2007 106.97 05.52 107.97 05.55 108.97 05.57 109.97 05.59 110.97 05.81 111.97 05.82 112.97 05.84 113.97 05.84 114.97 05.85 115.97 05.85 116.97 06.05
11 Aug 2007 106.11 05.28 107.11 05.31 108.11 05.34 109.11 05.37 110.11 05.40 111.11 05.42 112.11 05.44 113.11 05.45 114.11 05.47 115.11 05.67 116.11 05.68
12 Aug 2007 105.24 04.80 106.24 04.84 107.24 04.88 108.24 04.91 109.24 05.14 110.24 05.17 111.24 05.20 112.24 05.22 113.24 05.24 114.24 05.26 115.24 05.28
13 Aug 2007 104.37 04.58 105.37 04.63 106.37 04.67 107.37 04.71 108.37 04.75 109.37 04.79 110.37 04.83 111.37 04.86 112.37 04.89 113.37 05.11 114.37 05.14
14 Aug 2007 103.50 04.34 104.50 04.39 105.50 04.45 106.50 04.50 107.50 04.55 108.50 04.60 109.50 04.64 110.50 04.68 111.50 04.72 112.50 04.75 113.50 04.79
15 Aug 2007 102.63 04.28 103.63 04.14 104.63 04.20 105.63 04.26 106.63 04.32 107.63 04.38 108.63 04.43 109.63 04.48 110.63 04.53 111.63 04.57 112.63 04.62
16 Aug 2007 101.76 04.50 102.76 04.35 103.76 04.39 104.76 04.22 105.76 04.25 106.76 04.13 107.76 04.19 108.76 04.25 109.76 04.31 110.76 04.37 111.76 04.42
17 Aug 2007 100.89 04.83 101.89 04.71 102.89 04.58 103.89 04.65 104.89 04.50 105.89 04.35 106.89 04.39 107.89 04.23 108.89 04.26 109.89 04.12 110.89 04.18
18 Aug 2007 100.02 04.90 101.02 05.00 102.02 04.90 103.02 04.79 104.02 04.87 105.02 04.75 106.02 04.62 107.02 04.68 108.02 04.54 109.02 04.39 110.02 04.44
19 Aug 2007 099.14 05.10 100.14 05.22 101.14 05.14 102.14 05.05 103.14 05.16 104.14 05.06 105.14 04.96 106.14 04.85 107.14 04.94 108.14 04.82 109.14 04.69
20 Aug 2007 098.27 05.43 099.27 05.37 100.27 05.32 101.27 05.25 102.27 05.38 103.27 05.31 104.27 05.23 105.27 05.14 106.27 05.26 107.27 05.16 108.27 05.06
21 Aug 2007 097.39 05.50 098.39 05.47 099.39 05.43 100.39 05.58 101.39 05.54 102.39 05.48 103.39 05.43 104.39 05.56 105.39 05.50 106.39 05.43 107.39 05.35
22 Aug 2007 096.52 05.52 097.52 05.70 098.52 05.68 099.52 05.65 100.52 05.63 101.52 05.59 102.52 05.76 103.52 05.71 104.52 05.67 105.52 05.62 106.52 05.76
23 Aug 2007 095.64 05.74 096.64 05.74 097.64 05.74 098.64 05.93 099.64 05.92 100.64 05.90 101.64 05.89 102.64 05.86 103.64 05.84 104.64 06.01 105.64 05.98
24 Aug 2007 094.76 05.87 095.76 05.89 096.76 05.90 097.76 05.91 098.76 05.92 099.76 05.92 100.76 06.12 101.76 06.12 102.76 06.11 103.76 06.10 104.76 06.08
25 Aug 2007 093.87 05.85 094.87 06.08 095.87 06.11 096.87 06.13 097.87 06.16 098.87 06.18 099.87 06.19 100.87 06.21 101.87 06.42 102.87 06.43 103.87 06.43
26 Aug 2007 092.99 06.01 093.99 06.06 094.99 06.10 095.99 06.34 096.99 06.38 097.99 06.42 098.99 06.45 099.99 06.48 100.99 06.51 101.99 06.53 102.99 06.75
27 Aug 2007 092.10 06.03 093.10 06.09 094.10 06.15 095.10 06.21 096.10 06.26 097.10 06.51 098.10 06.56 099.10 06.61 100.10 06.65 101.10 06.69 102.10 06.73
28 Aug 2007 091.21 06.03 092.21 06.11 093.21 06.18 094.21 06.25 095.21 06.32 096.21 06.38 097.21 06.65 098.21 06.71 099.21 06.77 100.21 06.82 101.21 06.68
29 Aug 2007 090.32 06.05 091.32 06.21 092.32 06.28 093.32 06.18 094.32 06.26 095.32 06.14 096.32 06.22 097.32 06.30 098.32 06.17 099.32 06.24 100.32 06.31
30 Aug 2007 089.43 05.49 090.43 05.52 091.43 05.55 092.43 05.71 093.43 05.80 094.43 05.69 095.43 05.79 096.43 05.68 097.43 05.76 098.43 05.85 099.43 05.73
31 Aug 2007 088.54 04.79 089.54 04.84 090.54 05.09 091.54 05.13 092.54 05.17 093.54 05.21 094.54 05.41 095.54 05.31 096.54 05.41 097.54 05.31 098.54 05.41
01 Sep 2007 087.64 04.26 088.64 04.32 089.64 04.38 090.64 04.44 091.64 04.49 092.64 04.74 093.64 04.78 094.64 04.82 095.64 04.99 096.64 05.10 097.64 05.01
02 Sep 2007 086.74 03.76 087.74 03.83 088.74 03.90 089.74 03.96 090.74 04.23 091.74 04.28 092.74 04.34 093.74 04.39 094.74 04.64 095.74 04.69 096.74 04.94
03 Sep 2007 085.84 03.35 086.84 03.43 087.84 03.71 088.84 03.78 089.84 03.85 090.84 03.91 091.84 03.98 092.84 04.24 093.84 04.30 094.84 04.35 095.84 04.61
04 Sep 2007 084.93 03.37 085.93 03.45 086.93 03.53 087.93 03.60 088.93 03.68 089.93 03.75 090.93 03.82 091.93 04.08 092.93 04.15 093.93 04.21 094.93 04.47
05 Sep 2007 084.03 03.55 085.03 03.64 086.03 03.71 087.03 03.79 088.03 03.87 089.03 03.94 090.03 04.21 091.03 04.28 092.03 04.35 093.03 04.41 094.03 04.67
06 Sep 2007 083.12 04.15 084.12 04.32 085.12 04.29 086.12 04.46 087.12 04.43 088.12 04.60 089.12 04.60 090.12 04.73 091.12 04.74 092.12 05.01 093.12 05.07
07 Sep 2007 082.20 05.20 083.20 05.38 084.20 05.36 085.20 05.54 086.20 05.51 087.20 05.69 088.20 05.67 089.20 05.84 090.20 06.02 091.20 06.00 092.20 06.17
08 Sep 2007 081.29 06.90 082.29 06.88 083.29 07.07 084.29 07.06 085.29 07.24 086.29 07.23 087.29 07.42 088.29 07.60 089.29 07.59 090.29 07.77 091.29 07.96
09 Sep 2007 080.37 09.04 081.37 09.24 082.37 09.23 083.37 09.43 084.37 09.42 085.37 09.62 086.37 09.81 087.37 09.81 088.37 10.00 089.37 10.20 090.37 10.39
10 Sep 2007 079.45 12.18 080.45 12.19 081.45 12.39 082.45 12.39 083.45 12.60 084.45 12.80 085.45 12.80 086.45 13.01 087.45 13.21 088.45 13.42 089.45 13.62
11 Sep 2007 078.52 16.44 079.52 16.45 080.52 16.66 081.52 16.67 082.52 16.89 083.52 16.90 084.52 17.11 085.52 17.33 086.52 17.54 087.52 17.76 088.52 17.97
12 Sep 2007 077.59 22.52 078.59 22.54 079.59 22.76 080.59 22.78 081.59 23.01 082.59 23.03 083.59 23.25 084.59 23.48 085.59 23.70 086.59 23.93 087.59 24.15
13 Sep 2007 076.66 24.33 077.66 24.36 078.66 24.59 079.66 24.62 080.66 24.85 081.66 24.88 082.66 25.12 083.66 25.35 084.66 25.59 085.66 25.83 086.66 26.06
14 Sep 2007 075.73 24.02 076.73 24.26 077.73 24.30 078.73 24.54 079.73 24.58 080.73 24.83 081.73 24.87 082.73 25.12 083.73 25.36 084.73 25.61 085.73 25.86
15 Sep 2007 074.79 23.83 075.79 24.08 076.79 24.13 077.79 24.17 078.79 24.43 079.79 24.48 080.79 24.73 081.79 24.79 082.79 25.05 083.79 25.31 084.79 25.57
16 Sep 2007 073.85 23.73 074.85 23.78 075.85 23.83 076.85 23.89 077.85 24.15 078.85 24.21 079.85 24.47 080.85 24.54 081.85 24.60 082.85 24.87 083.85 25.15
17 Sep 2007 072.90 23.27 073.90 23.33 074.90 23.39 075.90 23.45 076.90 23.51 077.90 23.77 078.90 23.84 079.90 23.91 080.90 24.19 081.90 24.26 082.90 24.34
18 Sep 2007 071.95 23.00 072.95 23.04 073.95 23.09 074.95 23.30 075.95 23.38 076.95 23.43 077.95 23.67 078.95 23.72 079.95 23.96 080.95 24.01 081.95 24.26
19 Sep 2007 071.00 21.99 072.00 22.03 073.00 22.07 074.00 22.31 075.00 22.36 076.00 22.60 077.00 22.64 078.00 22.88 079.00 22.93 080.00 23.17 081.00 23.21
20 Sep 2007 070.04 20.74 071.04 20.78 072.04 21.01 073.04 21.05 074.04 21.28 075.04 21.32 076.04 21.56 077.04 21.59 078.04 21.83 079.04 21.87 080.04 22.11
21 Sep 2007 069.08 19.49 070.08 19.72 071.08 19.75 072.08 19.78 073.08 20.01 074.08 20.23 075.08 20.26 076.08 20.45 077.08 20.44 078.08 20.63 079.08 20.63
22 Sep 2007 068.12 18.28 069.12 18.50 070.12 18.52 071.12 18.74 072.12 18.70 073.12 18.83 074.12 18.75 075.12 18.87 076.12 18.79 077.12 18.92 078.12 18.84
23 Sep 2007 067.15 16.96 068.15 17.12 069.15 16.99 070.15 17.06 071.15 17.12 072.15 17.19 073.15 17.24 074.15 17.10 075.15 17.15 076.15 17.19 077.15 17.23
24 Sep 2007 066.18 15.66 067.18 15.69 068.18 15.72 069.18 15.74 070.18 15.76 071.18 15.77 072.18 15.77 073.18 15.77 074.18 15.75 075.18 15.73 076.18 15.70
25 Sep 2007 065.20 14.10 066.20 14.30 067.20 14.29 068.20 14.28 069.20 14.26 070.20 14.24 071.20 14.20 072.20 14.16 073.20 14.30 074.20 14.24 075.20 14.16
26 Sep 2007 064.22 12.93 065.22 12.91 066.22 12.89 067.22 13.05 068.22 13.01 069.22 12.97 070.22 12.91 071.22 13.04 072.22 12.96 073.22 13.08 074.22 12.97
27 Sep 2007 063.24 11.89 064.24 11.87 065.24 11.83 066.24 11.99 067.24 11.94 068.24 11.88 069.24 11.81 070.24 11.94 071.24 11.85 072.24 11.96 073.24 11.85
28 Sep 2007 062.25 10.55 063.25 10.52 064.25 10.68 065.25 10.64 066.25 10.79 067.25 10.73 068.25 10.86 069.25 10.78 070.25 10.90 071.25 10.81 072.25 10.70
29 Sep 2007 061.26 09.45 062.26 09.41 063.26 09.38 064.26 09.53 065.26 09.68 066.26 09.63 067.26 09.76 068.26 09.70 069.26 09.82 070.26 09.73 071.26 09.84
30 Sep 2007 060.27 08.42 061.27 08.39 062.27 08.36 063.27 08.52 064.27 08.47 065.27 08.62 066.27 08.57 067.27 08.70 068.27 08.64 069.27 08.76 070.27 08.68
01 Oct 2007 059.27 07.66 060.27 07.64 061.27 07.81 062.27 07.78 063.27 07.74 064.27 07.90 065.27 07.85 066.27 07.80 067.27 07.94 068.27 07.88 069.27 08.00
02 Oct 2007 058.26 07.01 059.26 07.00 060.26 06.98 061.26 06.95 062.26 07.12 063.26 07.09 064.26 07.05 065.26 07.20 066.26 07.16 067.26 07.10 068.26 07.24
03 Oct 2007 057.25 06.40 058.25 06.59 059.25 06.57 060.25 06.56 061.25 06.53 062.25 06.71 063.25 06.68 064.25 06.65 065.25 06.61 066.25 06.76 067.25 06.72
04 Oct 2007 056.24 06.10 057.24 06.10 058.24 06.09 059.24 06.08 060.24 06.07 061.24 06.05 062.24 06.23 063.24 06.21 064.24 06.18 065.24 06.15 066.24 06.31
05 Oct 2007 055.23 05.72 056.23 05.72 057.23 05.72 058.23 05.72 059.23 05.72 060.23 05.71 061.23 05.90 062.23 05.89 063.23 05.87 064.23 05.85 065.23 05.82
06 Oct 2007 054.21 05.31 055.21 05.32 056.21 05.33 057.21 05.34 058.21 05.54 059.21 05.55 060.21 05.54 061.21 05.54 062.21 05.53 063.21 05.52 064.21 05.50
07 Oct 2007 053.18 05.15 054.18 05.18 055.18 05.20 056.18 05.21 057.18 05.23 058.18 05.24 059.18 05.25 060.18 05.05 061.18 05.05 062.18 05.05 063.18 05.05
08 Oct 2007 052.16 04.79 053.16 04.82 054.16 04.65 055.16 04.68 056.16 04.70 057.16 04.72 058.16 04.74 059.16 04.75 060.16 04.77 061.16 04.78 062.16 04.78
09 Oct 2007 051.13 04.20 052.13 04.24 053.13 04.28 054.13 04.32 055.13 04.15 056.13 04.18 057.13 04.21 058.13 04.24 059.13 04.26 060.13 04.28 061.13 04.30
10 Oct 2007 050.09 03.78 051.09 03.63 052.09 03.68 053.09 03.73 054.09 03.78 055.09 03.82 056.09 03.66 057.09 03.69 058.09 03.73 059.09 03.76 060.09 03.79
11 Oct 2007 049.05 03.12 050.05 03.19 051.05 03.25 052.05 03.11 053.05 03.16 054.05 03.22 055.05 03.27 056.05 03.12 057.05 03.16 058.05 03.20 059.05 03.24
12 Oct 2007 054.01 02.63 057.01 02.60 058.01 02.66
19 Oct 2007 040.60 51.73 041.60 51.73 042.60 51.73
20 Oct 2007 039.53 51.80 040.53 51.80 041.53 51.80 042.53 51.80 043.53 51.80 044.53 51.80 045.53 51.80
21 Oct 2007 038.46 51.88 039.46 51.88 040.46 51.88 041.46 51.88 042.46 51.88 043.46 51.88 044.46 51.88 045.46 51.88 046.46 51.88 047.46 51.88 048.46 51.88
22 Oct 2007 037.38 51.98 038.38 51.98 039.38 51.98 040.38 51.98 041.38 51.98 042.38 51.98 043.38 51.98 044.38 51.98 045.38 51.98 046.38 51.98 047.38 51.98
23 Oct 2007 036.30 52.09 037.30 52.09 038.30 52.09 039.30 52.09 040.30 52.09 041.30 52.09 042.30 52.09 043.30 52.09 044.30 52.09 045.30 52.09 046.30 52.09
24 Oct 2007 035.22 52.23 036.22 52.23 037.22 52.23 038.22 52.23 039.22 52.23 040.22 52.23 041.22 52.23 042.22 52.23 043.22 52.23 044.22 52.23 045.22 52.23
25 Oct 2007 034.13 52.39 035.13 52.39 036.13 52.39 037.13 52.39 038.13 52.39 039.13 52.39 040.13 52.39 041.13 52.39 042.13 52.39 043.13 52.39 044.13 52.39
26 Oct 2007 033.04 52.59 034.04 52.59 035.04 52.59 036.04 52.59 037.04 52.59 038.04 52.59 039.04 52.59 040.04 52.59 041.04 52.59 042.04 52.59 043.04 52.59
27 Oct 2007 031.95 52.82 032.95 52.82 033.95 52.82 034.95 52.82 035.95 52.82 036.95 52.82 037.95 52.82 038.95 52.82 039.95 52.82 040.95 52.82 041.95 52.82
28 Oct 2007 030.86 53.10 031.86 53.10 032.86 53.10 033.86 53.10 034.86 53.10 035.86 53.10 036.86 53.10 037.86 53.10 038.86 53.10 039.86 53.10 040.86 53.10
29 Oct 2007 029.76 53.44 030.76 53.44 031.76 53.44 032.76 53.44 033.76 53.44 034.76 53.44 035.76 53.44 036.76 53.44 037.76 53.44 038.76 53.44 039.76 53.44
30 Oct 2007 028.66 53.85 029.66 53.85 030.66 53.85 031.66 53.85 032.66 53.85 033.66 53.85 034.66 53.85 035.66 53.85 036.66 53.85 037.66 53.85 038.66 53.85
31 Oct 2007 027.56 56.11 028.56 56.11 029.56 56.11 030.56 56.11 031.56 56.11 032.56 56.11 033.56 56.11 034.56 56.11 035.56 56.11 036.56 56.11 037.56 56.11
01 Nov 2007 026.46 56.40 027.46 56.40 028.46 56.40 029.46 56.40 030.46 56.40 031.46 56.40 032.46 56.40 033.46 56.40 034.46 56.40 035.46 56.40 036.46 56.40
02 Nov 2007 025.36 56.75 026.36 56.75 027.36 56.75 028.36 56.75 029.36 56.75 030.36 56.75 031.36 56.75 032.36 56.75 033.36 56.75 034.36 56.75 035.36 56.75
03 Nov 2007 024.25 57.16 025.25 57.16 026.25 57.16 027.25 57.16 028.25 57.16 029.25 57.16 030.25 57.16 031.25 57.16 032.25 57.16 033.25 57.16 034.25 57.16
04 Nov 2007 023.15 57.64 024.15 57.64 025.15 57.64 026.15 57.64 027.15 57.64 028.15 57.64 029.15 57.64 030.15 57.64 031.15 57.64 032.15 57.64 033.15 57.64
05 Nov 2007 022.04 58.15 023.04 58.15 024.04 58.15 025.04 58.15 026.04 58.15 027.04 58.15 028.04 58.15 029.04 58.15 030.04 58.15 031.04 58.15 032.04 58.15
06 Nov 2007 020.93 58.62 021.93 58.62 022.93 58.62 023.93 58.62 024.93 58.62 025.93 58.62 026.93 58.62 027.93 58.62 028.93 58.62 029.93 58.62 030.93 58.62
07 Nov 2007 019.82 91.12 020.82 91.12 021.82 91.12 022.82 91.12 023.82 91.12 024.82 91.12 025.82 91.12 026.82 91.12 027.82 91.12 028.82 91.12 029.82 91.12
08 Nov 2007 018.71 88.75 019.71 88.75 020.71 88.75 021.71 88.75 022.71 88.75 023.71 88.75 024.71 88.75 025.71 88.75 026.71 88.75 027.71 88.75 028.71 88.75
09 Nov 2007 017.60 77.70 018.60 77.70 019.60 77.70 020.60 77.70 021.60 77.70 022.60 77.70 023.60 77.70 024.60 77.70 025.60 77.70 026.60 77.70 027.60 77.70
10 Nov 2007 016.49 73.18 017.49 73.18 018.49 73.18 019.49 73.18 020.49 73.18 021.49 13.24 022.49 13.51 023.49 13.58 024.49 13.64 025.49 13.91 026.49 13.98
11 Nov 2007 015.38 11.19 016.38 11.29 017.38 11.56 018.38 11.60 019.38 11.70 020.38 11.96 021.38 12.03 022.38 12.10 023.38 12.36 024.38 12.43 025.38 12.69
12 Nov 2007 014.26 09.82 015.26 10.02 016.26 10.01 017.26 10.21 018.26 10.40 019.26 10.40 020.26 10.59 021.26 10.79 022.26 10.98 023.26 11.18 024.26 11.38
13 Nov 2007 013.15 08.55 014.15 08.54 015.15 08.72 016.15 08.71 017.15 08.89 018.15 09.08 019.15 09.26 020.15 09.25 021.15 09.43 022.15 09.62 023.15 09.80
14 Nov 2007 012.04 07.04 013.04 07.21 014.04 07.39 015.04 07.36 016.04 07.54 017.04 07.51 018.04 07.69 019.04 07.86 020.04 07.83 021.04 08.01 022.04 08.18
15 Nov 2007 010.93 05.91 011.93 06.07 012.93 06.04 013.93 06.20 014.93 06.30 015.93 06.36 016.93 06.61 017.93 06.67 018.93 06.92 019.93 06.97 020.93 07.22
16 Nov 2007 009.82 04.96 010.82 05.06 011.82 05.12 012.82 05.37 013.82 05.43 014.82 05.68 015.82 05.74 016.82 05.99 017.82 06.23 018.82 06.28 019.82 06.53
17 Nov 2007 008.71 04.05 009.71 04.11 010.71 04.37 011.71 04.43 012.71 04.68 013.71 04.73 014.71 04.98 015.71 05.23 016.71 05.28 017.71 05.52 018.71 05.77
18 Nov 2007 007.60 03.37 008.60 03.44 009.60 03.70 010.60 03.76 011.60 04.01 012.60 04.06 013.60 04.31 014.60 04.36 015.60 04.61 016.60 04.85 017.60 05.09
19 Nov 2007 007.49 02.81 008.49 02.88 009.49 03.14 010.49 03.20 011.49 03.45 012.49 03.70 013.49 03.75 014.49 04.00 015.49 04.24 016.49 04.21
20 Nov 2007 010.38 02.77 011.38 03.03 012.38 03.08 013.38 03.27 014.38 03.39 015.38 03.31
21 Nov 2007 011.27 02.53 012.27 02.57 013.27 02.69 014.27 02.80
29 Nov 2007 355.48 51.65 356.48 51.65 357.48 51.65 358.48 51.65
30 Nov 2007 354.39 51.62 355.39 51.62 356.39 51.62 357.39 51.62 358.39 51.62 359.39 51.62 000.39 51.62 001.39 51.62
01 Dec 2007 353.31 51.59 354.31 51.59 355.31 51.59 356.31 51.59 357.31 51.59 358.31 51.59 359.31 51.59 000.31 51.59 001.31 51.59 002.31 51.59 003.31 51.59
02 Dec 2007 352.22 51.57 353.22 51.57 354.22 51.57 355.22 51.57 356.22 51.57 357.22 51.57 358.22 51.57 359.22 51.57 000.22 51.57 001.22 51.57 002.22 51.57
03 Dec 2007 351.14 51.56 352.14 51.56 353.14 51.56 354.14 51.56 355.14 51.56 356.14 51.56 357.14 51.56 358.14 51.56 359.14 51.56 000.14 51.56 001.14 51.56
04 Dec 2007 350.06 51.55 351.06 51.55 352.06 51.55 353.06 51.55 354.06 51.55 355.06 51.55 356.06 51.55 357.06 51.55 358.06 51.55 359.06 51.55 000.06 51.55
05 Dec 2007 348.99 51.54 349.99 51.54 350.99 51.54 351.99 51.54 352.99 51.54 353.99 51.54 354.99 51.54 355.99 51.54 356.99 51.54 357.99 51.54 358.99 51.54
06 Dec 2007 347.92 51.55 348.92 51.55 349.92 51.55 350.92 51.55 351.92 51.55 352.92 51.55 353.92 51.55 354.92 51.55 355.92 51.55 356.92 51.55 357.92 51.55
07 Dec 2007 346.85 51.55 347.85 51.55 348.85 51.55 349.85 51.55 350.85 51.55 351.85 51.55 352.85 51.55 353.85 51.55 354.85 51.55 355.85 51.55 356.85 51.55
08 Dec 2007 345.78 51.56 346.78 51.56 347.78 51.56 348.78 51.56 349.78 51.56 350.78 51.56 351.78 51.56 352.78 51.56 353.78 51.56 354.78 51.56 355.78 51.56
09 Dec 2007 344.72 53.58 345.72 53.58 346.72 53.58 347.72 53.58 348.72 53.58 349.72 53.58 350.72 53.58 351.72 53.58 352.72 53.58 353.72 53.58 354.72 53.58
10 Dec 2007 343.66 53.60 344.66 53.60 345.66 53.60 346.66 53.60 347.66 53.60 348.66 53.60 349.66 53.60 350.66 53.60 351.66 53.60 352.66 53.60 353.66 53.60
11 Dec 2007 342.60 53.63 343.60 53.63 344.60 53.63 345.60 53.63 346.60 53.63 347.60 53.63 348.60 53.63 349.60 53.63 350.60 53.63 351.60 53.63 352.60 53.63
12 Dec 2007 341.55 53.67 342.55 53.67 343.55 53.67 344.55 53.67 345.55 53.67 346.55 53.67 347.55 53.67 348.55 53.67 349.55 53.67 350.55 53.67 351.55 53.67
13 Dec 2007 340.50 53.92 341.50 53.92 342.50 53.92 343.50 53.92 344.50 53.92 345.50 53.92 346.50 53.92 347.50 53.92 348.50 53.92 349.50 53.92 350.50 53.92
14 Dec 2007 339.45 53.98 340.45 53.98 341.45 53.98 342.45 53.98 343.45 53.98 344.45 53.98 345.45 53.98 346.45 53.98 347.45 53.98 348.45 53.98 349.45 53.98
15 Dec 2007 338.41 54.06 339.41 54.06 340.41 54.06 341.41 54.06 342.41 54.06 343.41 54.06 344.41 54.06 345.41 54.06 346.41 54.06 347.41 54.06 348.41 54.06
16 Dec 2007 337.37 54.15 338.37 54.15 339.37 54.15 340.37 54.15 341.37 54.15 342.37 54.15 343.37 54.15 344.37 54.15 345.37 54.15 346.37 54.15 347.37 54.15
17 Dec 2007 336.33 54.46 337.33 54.46 338.33 54.46 339.33 54.46 340.33 54.46 341.33 54.46 342.33 54.46 343.33 54.46 344.33 54.46 345.33 54.46 346.33 54.46
18 Dec 2007 335.30 54.59 336.30 54.59 337.30 54.59 338.30 54.59 339.30 54.59 340.30 54.59 341.30 54.59 342.30 54.59 343.30 54.59 344.30 54.59 345.30 54.59
19 Dec 2007 334.27 54.75 335.27 54.75 336.27 54.75 337.27 54.75 338.27 54.75 339.27 54.75 340.27 54.75 341.27 54.75 342.27 54.75 343.27 54.75 344.27 54.75
20 Dec 2007 333.24 55.14 334.24 55.14 335.24 55.14 336.24 55.14 337.24 55.14 338.24 55.14 339.24 55.14 340.24 55.14 341.24 55.14 342.24 55.14 343.24 55.14
21 Dec 2007 332.22 55.56 333.22 55.56 334.22 55.56 335.22 55.56 336.22 55.56 337.22 55.56 338.22 55.56 339.22 55.56 340.22 55.56 341.22 55.56 342.22 55.56
22 Dec 2007 331.20 56.03 332.20 56.03 333.20 56.03 334.20 56.03 335.20 56.03 336.20 56.03 337.20 56.03 338.20 56.03 339.20 56.03 340.20 56.03 341.20 56.03
23 Dec 2007 330.19 56.56 331.19 56.56 332.19 56.56 333.19 56.56 334.19 56.56 335.19 56.56 336.19 56.56 337.19 56.56 338.19 56.56 339.19 56.56 340.19 56.56
24 Dec 2007 329.17 57.15 330.17 57.15 331.17 57.15 332.17 57.15 333.17 57.15 334.17 57.15 335.17 57.15 336.17 57.15 337.17 57.15 338.17 57.15 339.17 57.15
25 Dec 2007 328.17 58.02 329.17 58.02 330.17 58.02 331.17 58.02 332.17 58.02 333.17 58.02 334.17 58.02 335.17 58.02 336.17 58.02 337.17 58.02 338.17 58.02
26 Dec 2007 327.16 59.00 328.16 59.00 329.16 59.00 330.16 59.00 331.16 59.00 332.16 59.00 333.16 59.00 334.16 59.00 335.16 59.00 336.16 59.00 337.16 59.00
27 Dec 2007 326.16 60.30 327.16 60.30 328.16 60.30 329.16 60.30 330.16 60.30 331.16 60.30 332.16 60.30 333.16 60.30 334.16 60.30 335.16 60.30 336.16 60.30
28 Dec 2007 325.16 61.94 326.16 61.94 327.16 61.94 328.16 61.94 329.16 61.94 330.16 61.94 331.16 61.94 332.16 61.94 333.16 61.94 334.16 61.94 335.16 61.94
29 Dec 2007 324.17 63.94 325.17 63.94 326.17 63.94 327.17 63.94 328.17 63.94 329.17 63.94 330.17 63.94 331.17 63.94 332.17 63.94 333.17 63.94 334.17 63.94
30 Dec 2007 323.18 66.65 324.18 66.65 325.18 66.65 326.18 66.65 327.18 66.65 328.18 66.65 329.18 66.65 330.18 66.65 331.18 66.65 332.18 66.65 333.18 66.65
31 Dec 2007 322.19 69.40 323.19 69.46 324.19 69.52 325.19 69.58 326.19 69.64 327.19 69.70 328.19 69.76 329.19 69.82 330.19 69.88 331.19 69.94 332.19 70.15
01 Jan 2008 321.21 71.89 322.21 71.96 323.21 72.02 324.21 72.08 325.21 72.15 326.21 72.21 327.21 72.28 328.21 72.34 329.21 72.61 330.21 72.67 331.21 72.74
02 Jan 2008 320.23 74.55 321.23 74.62 322.23 74.68 323.23 74.75 324.23 74.82 325.23 74.89 326.23 74.96 327.23 75.02 328.23 75.09 329.23 75.16 330.23 75.23
03 Jan 2008 319.25 76.77 320.25 76.84 321.25 76.91 322.25 76.99 323.25 77.06 324.25 77.13 325.25 77.40 326.25 77.48 327.25 77.55 328.25 77.62 329.25 77.70
04 Jan 2008 318.27 68.77 319.27 68.77 320.27 68.77 321.27 68.77 322.27 68.77 323.27 68.77 324.27 68.77 325.27 68.77 326.27 68.77 327.27 68.77 328.27 68.77
05 Jan 2008 317.30 57.84 318.30 57.84 319.30 57.84 320.30 57.84 321.30 57.84 322.30 57.84 323.30 57.84 324.30 57.84 325.30 57.84 326.30 57.84 327.30 57.84
06 Jan 2008 316.33 57.35 317.33 57.35 318.33 57.35 319.33 57.35 320.33 57.35 321.33 57.35 322.33 57.35 323.33 57.35 324.33 57.35 325.33 57.35 326.33 57.35
07 Jan 2008 315.37 56.90 316.37 56.90 317.37 56.90 318.37 56.90 319.37 56.90 320.37 56.90 321.37 56.90 322.37 56.90 323.37 56.90 324.37 56.90 325.37 56.90
08 Jan 2008 314.40 55.24 315.40 55.24 316.40 55.24 317.40 55.24 318.40 55.24 319.40 55.24 320.40 55.24 321.40 55.24 322.40 55.24 323.40 55.24 324.40 55.24
09 Jan 2008 313.44 54.58 314.44 54.58 315.44 54.58 316.44 54.58 317.44 54.58 318.44 54.58 319.44 54.58 320.44 54.58 321.44 54.58 322.44 54.58 323.44 54.58
10 Jan 2008 312.49 54.04 313.49 54.04 314.49 54.04 315.49 54.04 316.49 54.04 317.49 54.04 318.49 54.04 319.49 54.04 320.49 54.04 321.49 54.04 322.49 54.04
11 Jan 2008 311.53 53.60 312.53 53.60 313.53 53.60 314.53 53.60 315.53 53.60 316.53 53.60 317.53 53.60 318.53 53.60 319.53 53.60 320.53 53.60 321.53 53.60
12 Jan 2008 310.58 53.23 311.58 53.23 312.58 53.23 313.58 53.23 314.58 53.23 315.58 53.23 316.58 53.23 317.58 53.23 318.58 53.23 319.58 53.23 320.58 53.23
13 Jan 2008 309.63 52.93 310.63 52.93 311.63 52.93 312.63 52.93 313.63 52.93 314.63 52.93 315.63 52.93 316.63 52.93 317.63 52.93 318.63 52.93 319.63 52.93
14 Jan 2008 308.68 52.68 309.68 52.68 310.68 52.68 311.68 52.68 312.68 52.68 313.68 52.68 314.68 52.68 315.68 52.68 316.68 52.68 317.68 52.68 318.68 52.68
15 Jan 2008 307.74 52.47 308.74 52.47 309.74 52.47 310.74 52.47 311.74 52.47 312.74 52.47 313.74 52.47 314.74 52.47 315.74 52.47 316.74 52.47 317.74 52.47
16 Jan 2008 306.79 54.69 307.79 54.69 308.79 54.69 309.79 54.69 310.79 54.69 311.79 54.69 312.79 54.69 313.79 54.69 314.79 54.69 315.79 54.69 316.79 54.69
17 Jan 2008 305.85 54.54 306.85 54.54 307.85 54.54 308.85 54.54 309.85 54.54 310.85 54.54 311.85 54.54 312.85 54.54 313.85 54.54 314.85 54.54 315.85 54.54
18 Jan 2008 304.91 54.22 305.91 54.22 306.91 54.22 307.91 54.22 308.91 54.22 309.91 54.22 310.91 54.22 311.91 54.22 312.91 54.22 313.91 54.22 314.91 54.22
19 Jan 2008 303.98 54.12 304.98 54.12 305.98 54.12 306.98 54.12 307.98 54.12 308.98 54.12 309.98 54.12 310.98 54.12 311.98 54.12 312.98 54.12 313.98 54.12
20 Jan 2008 303.04 54.03 304.04 54.03 305.04 54.03 306.04 54.03 307.04 54.03 308.04 54.03 309.04 54.03 310.04 54.03 311.04 54.03 312.04 54.03
21 Jan 2008 302.11 53.96 303.11 53.96 304.11 53.96 305.11 53.96 306.11 53.96 307.11 53.96 308.11 53.96 309.11 53.96 310.11 53.96 311.11 53.96 312.11 53.96
22 Jan 2008 301.18 53.70 302.18 53.70 303.18 53.70 304.18 53.70 305.18 53.70 306.18 53.70 307.18 53.70 308.18 53.70 309.18 53.70 310.18 53.70 311.18 53.70
23 Jan 2008 300.25 53.66 301.25 53.66 302.25 53.66 303.25 53.66 304.25 53.66 305.25 53.66 306.25 53.66 307.25 53.66 308.25 53.66 309.25 53.66 310.25 53.66
24 Jan 2008 299.32 53.62 300.32 53.62 301.32 53.62 302.32 53.62 303.32 53.62 304.32 53.62 305.32 53.62 306.32 53.62 307.32 53.62 308.32 53.62 309.32 53.62
25 Jan 2008 298.40 53.59 299.40 53.59 300.40 53.59 301.40 53.59 302.40 53.59 303.40 53.59 304.40 53.59 305.40 53.59 306.40 53.59 307.40 53.59 308.40 53.59
26 Jan 2008 297.47 53.57 298.47 53.57 299.47 53.57 300.47 53.57 301.47 53.57 302.47 53.57 303.47 53.57 304.47 53.57 305.47 53.57 306.47 53.57 307.47 53.57
27 Jan 2008 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56
28 Jan 2008 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55
29 Jan 2008 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54 302.70 53.54 303.70 53.54 304.70 53.54
30 Jan 2008 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54 298.78 53.54 299.78 53.54 300.78 53.54 301.78 53.54 302.78 53.54 303.78 53.54
31 Jan 2008 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55
01 Feb 2008 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56 297.95 53.56 298.95 53.56 299.95 53.56 300.95 53.56 301.95 53.56
02 Feb 2008 291.03 53.58 292.03 53.58 293.03 53.58 294.03 53.58 295.03 53.58 296.03 53.58 297.03 53.58 298.03 53.58 299.03 53.58 300.03 53.58 301.03 53.58
03 Feb 2008 290.11 53.60 291.11 53.60 292.11 53.60 293.11 53.60 294.11 53.60 295.11 53.60 296.11 53.60 297.11 53.60 298.11 53.60 299.11 53.60 300.11 53.60
04 Feb 2008 289.19 53.63 290.19 53.63 291.19 53.63 292.19 53.63 293.19 53.63 294.19 53.63 295.19 53.63 296.19 53.63 297.19 53.63 298.19 53.63 299.19 53.63
05 Feb 2008 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67 298.28 53.67
06 Feb 2008 277.36 53.71 278.36 53.71 279.36 53.71 280.36 53.71 281.36 53.71 282.36 53.71 283.36 53.71 284.36 53.71 285.36 53.71 286.36 53.71 287.36 53.71 288.36 53.71 289.36 53.71 290.36 53.71 291.36 53.71 292.36 53.71 293.36 53.71 294.36 53.71 295.36 53.71 296.36 53.71 297.36 53.71 298.36 53.71 299.36 53.71 300.36 53.71 301.36 53.71 302.36 53.71 303.36 53.71 304.36 53.71 305.36 53.71 306.36 53.71 307.36 53.71
07 Feb 2008 276.45 53.97 277.45 53.97 278.45 53.97 279.45 53.97 280.45 53.97 281.45 53.97 282.45 53.97 283.45 53.97 284.45 53.97 285.45 53.97 286.45 53.97 287.45 53.97 288.45 53.97 289.45 53.97 290.45 53.97 291.45 53.97 292.45 53.97 293.45 53.97 294.45 53.97 295.45 53.97 296.45 53.97 297.45 53.97 298.45 53.97 299.45 53.97 300.45 53.97 301.45 53.97 302.45 53.97 303.45 53.97 304.45 53.97 305.45 53.97 306.45 53.97
08 Feb 2008 275.53 54.05 276.53 54.05 277.53 54.05 278.53 54.05 279.53 54.05 280.53 54.05 281.53 54.05 282.53 54.05 283.53 54.05 284.53 54.05 285.53 54.05 286.53 54.05 287.53 54.05 288.53 54.05 289.53 54.05 290.53 54.05 291.53 54.05 292.53 54.05 293.53 54.05 294.53 54.05 295.53 54.05 296.53 54.05 297.53 54.05 298.53 54.05 299.53 54.05 300.53 54.05 301.53 54.05 302.53 54.05 303.53 54.05 304.53 54.05 305.53 54.05
09 Feb 2008 274.61 54.13 275.61 54.13 276.61 54.13 277.61 54.13 278.61 54.13 279.61 54.13 280.61 54.13 281.61 54.13 282.61 54.13 283.61 54.13 284.61 54.13 285.61 54.13 286.61 54.13 287.61 54.13 288.61 54.13 289.61 54.13 290.61 54.13 291.61 54.13 292.61 54.13 293.61 54.13 294.61 54.13 295.61 54.13 296.61 54.13 297.61 54.13 298.61 54.13 299.61 54.13 300.61 54.13 301.61 54.13 302.61 54.13 303.61 54.13 304.61 54.13
10 Feb 2008 273.70 54.44 274.70 54.44 275.70 54.44 276.70 54.44 277.70 54.44 278.70 54.44 279.70 54.44 280.70 54.44 281.70 54.44 282.70 54.44 283.70 54.44 284.70 54.44 285.70 54.44 286.70 54.44 287.70 54.44 288.70 54.44 289.70 54.44 290.70 54.44 291.70 54.44 292.70 54.44 293.70 54.44 294.70 54.44 295.70 54.44 296.70 54.44 297.70 54.44 298.70 54.44 299.70 54.44 300.70 54.44 301.70 54.44 302.70 54.44 303.70 54.44
11 Feb 2008 272.78 54.57 273.78 54.57 274.78 54.57 275.78 54.57 276.78 54.57 277.78 54.57 278.78 54.57 279.78 54.57 280.78 54.57 281.78 54.57 282.78 54.57 283.78 54.57 284.78 54.57 285.78 54.57 286.78 54.57 287.78 54.57 288.78 54.57 289.78 54.57 290.78 54.57 291.78 54.57 292.78 54.57 293.78 54.57 294.78 54.57 295.78 54.57 296.78 54.57 297.78 54.57 298.78 54.57 299.78 54.57 300.78 54.57 301.78 54.57 302.78 54.57
12 Feb 2008 271.87 52.89 272.87 53.00 273.87 53.26 274.87 53.49 275.87 53.69 276.87 54.06 277.87 54.40 278.87 54.72 279.87 54.72 280.87 54.72 281.87 54.72 282.87 54.72 283.87 54.72 284.87 54.72 285.87 54.72 286.87 54.72 287.87 54.72 288.87 54.72 289.87 54.72 290.87 54.72 291.87 54.72 292.87 54.72 293.87 54.72 294.87 54.72 295.87 54.72 296.87 54.72 297.87 54.72 298.87 54.72 299.87 54.72 300.87 54.72 301.87 54.72
13 Feb 2008 270.95 52.06 271.95 52.11 272.95 52.15 273.95 52.19 274.95 52.22 275.95 52.46 276.95 52.49 277.95 52.58 278.95 52.82 279.95 53.04 280.95 53.23 281.95 53.40 282.95 53.76 283.95 54.09 284.95 54.40 285.95 54.71 286.95 55.00 287.95 55.10 288.95 55.10 289.95 55.10 290.95 55.10 291.95 55.10 292.95 55.10 293.95 55.10 294.95 55.10 295.95 55.10 296.95 55.10 297.95 55.10 298.95 55.10 299.95 55.10 300.95 55.10
14 Feb 2008 270.03 51.42 271.03 51.48 272.03 51.53 273.03 51.58 274.03 51.63 275.03 51.67 276.03 51.72 277.03 51.76 278.03 51.79 279.03 51.83 280.03 52.06 281.03 52.09 282.03 52.11 283.03 52.28 284.03 52.36 285.03 52.50 286.03 52.87 287.03 53.03 288.03 53.38 289.03 53.71 290.03 54.02 291.03 54.33 292.03 54.62 293.03 54.90 294.03 55.18 295.03 55.44 296.03 55.52 297.03 55.52 298.03 55.52 299.03 55.52 300.03 55.52
15 Feb 2008 269.11 50.65 270.11 50.72 271.11 50.78 272.11 50.84 273.11 50.90 274.11 50.95 275.11 51.01 276.11 51.06 277.11 51.10 278.11 51.35 279.11 51.39 280.11 51.43 281.11 51.46 282.11 51.50 283.11 51.73 284.11 51.76 285.11 51.79 286.11 52.01 287.11 52.04 288.11 52.06 289.11 52.28 290.11 52.30 291.11 52.57 292.11 52.91 293.11 53.24 294.11 53.56 295.11 53.87 296.11 54.17 297.11 54.47 298.11 54.75 299.11 55.02
16 Feb 2008 268.20 50.20 269.20 50.27 270.20 50.34 271.20 50.40 272.20 50.27 273.20 50.53 274.20 50.59 275.20 50.64 276.20 50.70 277.20 50.75 278.20 50.80 279.20 50.85 280.20 50.89 281.20 50.94 282.20 51.18 283.20 51.22 284.20 51.25 285.20 51.29 286.20 51.52 287.20 51.56 288.20 51.59 289.20 51.81 290.20 51.84 291.20 52.06 292.20 52.09 293.20 52.31 294.20 52.33 295.20 52.55 296.20 52.77 297.20 53.02 298.20 53.34
17 Feb 2008 267.28 49.68 268.28 49.76 269.28 49.83 270.28 49.90 271.28 49.97 272.28 50.03 273.28 50.10 274.28 50.16 275.28 50.22 276.28 50.28 277.28 50.33 278.28 50.39 279.28 50.44 280.28 50.49 281.28 50.74 282.28 50.78 283.28 50.83 284.28 50.87 285.28 51.11 286.28 51.15 287.28 51.19 288.28 51.42 289.28 51.46 290.28 51.69 291.28 51.72 292.28 51.95 293.28 51.98 294.28 52.21 295.28 52.24 296.28 52.46 297.28 52.69
18 Feb 2008 266.36 49.35 267.36 49.42 268.36 49.50 269.36 49.57 270.36 49.64 271.36 49.71 272.36 49.77 273.36 49.84 274.36 49.90 275.36 49.96 276.36 50.02 277.36 50.08 278.36 50.14 279.36 50.19 280.36 50.44 281.36 50.49 282.36 50.54 283.36 50.59 284.36 50.84 285.36 50.89 286.36 50.93 287.36 51.17 288.36 51.21 289.36 51.25 290.36 51.49 291.36 51.53 292.36 51.77 293.36 52.00 294.36 52.03 295.36 52.27 296.36 52.50
19 Feb 2008 265.44 49.04 266.44 49.31 267.44 49.38 268.44 49.46 269.44 49.53 270.44 49.59 271.44 49.66 272.44 49.73 273.44 49.79 274.44 49.85 275.44 49.92 276.44 49.98 277.44 50.03 278.44 50.09 279.44 50.35 280.44 50.40 281.44 50.46 282.44 50.51 283.44 50.76 284.44 50.81 285.44 50.86 286.44 51.10 287.44 51.15 288.44 51.20 289.44 51.44 290.44 51.48 291.44 51.72 292.44 51.97 293.44 52.01 294.44 52.24 295.44 52.28
20 Feb 2008 264.51 49.20 265.51 49.47 266.51 49.54 267.51 49.61 268.51 49.68 269.51 49.75 270.51 49.81 271.51 49.88 272.51 49.94 273.51 50.01 274.51 50.07 275.51 50.13 276.51 50.19 277.51 50.25 278.51 50.51 279.51 50.56 280.51 50.62 281.51 50.67 282.51 50.73 283.51 50.98 284.51 51.03 285.51 51.08 286.51 51.33 287.51 51.38 288.51 51.63 289.51 49.45 290.51 49.65 291.51 49.65 292.51 49.83 293.51 50.02 294.51 49.99
21 Feb 2008 263.59 49.69 264.59 49.96 265.59 50.03 266.59 50.10 267.59 50.17 268.59 50.23 269.59 50.30 270.59 50.36 271.59 50.43 272.59 50.49 273.59 50.55 274.59 50.61 275.59 50.67 276.59 50.73 277.59 50.99 278.59 51.05 279.59 51.10 280.59 51.16 281.59 51.21 282.59 51.47 283.59 51.52 284.59 51.57 285.59 51.83 286.59 51.88 287.59 52.13 288.59 52.18 289.59 52.43 290.59 52.47 291.59 52.72 292.59 52.97 293.59 53.02
22 Feb 2008 262.67 50.40 263.67 50.66 264.67 50.93 265.67 51.00 266.67 51.06 267.67 51.13 268.67 51.19 269.67 51.25 270.67 51.32 271.67 51.38 272.67 51.44 273.67 51.50 274.67 51.56 275.67 51.62 276.67 51.67 277.67 51.93 278.67 51.99 279.67 52.04 280.67 52.10 281.67 52.35 282.67 52.41 283.67 52.46 284.67 52.72 285.67 52.77 286.67 53.02 287.67 53.07 288.67 53.32 289.67 53.37 290.67 53.62 291.67 53.87 292.67 53.92
23 Feb 2008 261.74 51.79 262.74 52.05 263.74 52.32 264.74 52.38 265.74 52.44 266.74 52.50 267.74 52.57 268.74 52.63 269.74 52.69 270.74 52.75 271.74 52.81 272.74 52.87 273.74 52.92 274.74 52.98 275.74 53.04 276.74 53.30 277.74 53.35 278.74 53.41 279.74 53.47 280.74 53.72 281.74 53.78 282.74 53.83 283.74 54.08 284.74 54.14 285.74 54.39 286.74 54.44 287.74 54.70 288.74 54.75 289.74 55.00 290.74 55.25 291.74 55.30
24 Feb 2008 260.82 53.70 261.82 53.97 262.82 54.03 263.82 54.09 264.82 54.15 265.82 54.21 266.82 54.27 267.82 54.53 268.82 54.59 269.82 54.64 270.82 54.70 271.82 54.76 272.82 54.82 273.82 54.87 274.82 54.93 275.82 55.19 276.82 55.24 277.82 55.30 278.82 55.36 279.82 55.61 280.82 55.67 281.82 55.72 282.82 55.97 283.82 56.03 284.82 56.28 285.82 56.34 286.82 56.59 287.82 56.64 288.82 56.90 289.82 57.15 290.82 57.20
25 Feb 2008 259.89 56.08 260.89 56.33 261.89 56.39 262.89 56.45 263.89 56.51 264.89 56.57 265.89 56.63 266.89 56.68 267.89 56.74 268.89 57.00 269.89 57.06 270.89 57.11 271.89 57.17 272.89 57.23 273.89 57.28 274.89 57.34 275.89 57.59 276.89 57.65 277.89 57.70 278.89 57.96 279.89 58.01 280.89 58.07 281.89 58.32 282.89 58.38 283.89 58.63 284.89 58.69 285.89 58.94 286.89 59.00 287.89 59.25 288.89 59.51 289.89 59.56
26 Feb 2008 258.96 58.66 259.96 58.92 260.96 58.98 261.96 59.03 262.96 59.09 263.96 59.15 264.96 59.20 265.96 59.26 266.96 59.31 267.96 59.37 268.96 59.43 269.96 59.68 270.96 59.74 271.96 59.79 272.96 59.85 273.96 59.90 274.96 60.16 275.96 60.21 276.96 60.27 277.96 60.32 278.96 60.58 279.96 60.63 280.96 60.89 281.96 60.94 282.96 61.20 283.96 61.25 284.96 61.51 285.96 61.57 286.96 61.82 287.96 61.88 288.96 62.13
27 Feb 2008 258.03 61.09 259.03 61.35 260.03 61.40 261.03 61.46 262.03 61.51 263.03 61.57 264.03 61.62 265.03 61.68 266.03 61.73 267.03 61.79 268.03 61.84 269.03 61.90 270.03 62.15 271.03 62.21 272.03 62.26 273.03 62.32 274.03 62.37 275.03 62.63 276.03 62.68 277.03 62.74 278.03 62.99 279.03 63.05 280.03 63.30 281.03 63.36 282.03 63.42 283.03 63.67 284.03 63.93 285.03 63.99 286.03 64.24 287.03 64.30 288.03 64.56
28 Feb 2008 257.09 63.07 258.09 63.12 259.09 63.18 260.09 63.23 261.09 63.28 262.09 63.53 263.09 63.59 264.09 63.64 265.09 63.69 266.09 63.75 267.09 63.80 268.09 63.85 269.09 63.91 270.09 64.16 271.09 64.22 272.09 64.27 273.09 64.33 274.09 64.58 275.09 64.64 276.09 64.69 277.09 64.95 278.09 65.00 279.09 65.06 280.09 65.32 281.09 65.37 282.09 65.63 283.09 65.69 284.09 65.95 285.09 66.20 286.09 66.26 287.09 66.52
29 Feb 2008 255.91 64.41 256.91 64.46 257.91 64.51 258.91 64.56 259.91 64.61 260.91 64.66 261.91 64.71 262.91 64.96 263.91 65.01 264.91 65.07 265.91 65.12 266.91 65.17 267.91 65.22 268.91 65.48 269.91 65.53 270.91 65.58 271.91 65.64 272.91 65.89 273.91 65.95 274.91 66.00 275.91 66.26 276.91 66.31 277.91 66.31 278.91 66.31 279.91 66.31 280.91 66.31 281.91 66.31 282.91 66.31 283.91 66.31 284.91 66.31 285.91 66.31 286.91 66.31 287.91 66.31 288.91 66.31 289.91 66.31 290.91 66.31 291.91 66.31 292.91 66.31 293.91 66.31
01 Mar 2008 254.97 63.61 255.97 63.61 256.97 63.61 257.97 63.61 258.97 63.61 259.97 63.61 260.97 63.61 261.97 63.61 262.97 63.61 263.97 63.61 264.97 63.61 265.97 63.61 266.97 63.61 267.97 63.61 268.97 63.61 269.97 63.61 270.97 63.61 271.97 63.61 272.97 63.61 273.97 63.61 274.97 63.61 275.97 63.61 276.97 63.61 277.97 63.61 278.97 63.61 279.97 63.61 280.97 63.61 281.97 63.61 282.97 63.61 283.97 63.61 284.97 63.61 285.97 63.61 286.97 63.61 287.97 63.61 288.97 63.61 289.97 63.61 290.97 63.61 291.97 63.61 292.97 63.61
02 Mar 2008 254.03 61.63 255.03 61.63 256.03 61.63 257.03 61.63 258.03 61.63 259.03 61.63 260.03 61.63 261.03 61.63 262.03 61.63 263.03 61.63 264.03 61.63 265.03 61.63 266.03 61.63 267.03 61.63 268.03 61.63 269.03 61.63 270.03 61.63 271.03 61.63 272.03 61.63 273.03 61.63 274.03 61.63 275.03 61.63 276.03 61.63 277.03 61.63 278.03 61.63 279.03 61.63 280.03 61.63 281.03 61.63 282.03 61.63 283.03 61.63 284.03 61.63 285.03 61.63 286.03 61.63 287.03 61.63 288.03 61.63 289.03 61.63 290.03 61.63 291.03 61.63 292.03 61.63
03 Mar 2008 253.04 60.21 254.04 60.21 255.04 60.21 256.04 60.21 257.04 60.21 258.04 60.21 259.04 60.21 260.04 60.21 261.04 60.21 262.04 60.21 263.04 60.21 264.04 60.21 265.04 60.21 266.04 60.21 267.04 60.21 268.04 60.21 269.04 60.21 270.04 60.21 271.04 60.21 272.04 60.21 273.04 60.21 274.04 60.21 275.04 60.21 276.04 60.21 277.04 60.21 278.04 60.21 279.04 60.21 280.04 60.21 281.04 60.21 282.04 60.21 283.04 60.21 284.04 60.21 285.04 60.21 286.04 60.21 287.04 60.21 288.04 60.21 289.04 60.21 290.04 60.21 291.04 60.21
04 Mar 2008 252.10 58.92 253.10 58.92 254.10 58.92 255.10 58.92 256.10 58.92 257.10 58.92 258.10 58.92 259.10 58.92 260.10 58.92 261.10 58.92 262.10 58.92 263.10 58.92 264.10 58.92 265.10 58.92 266.10 58.92 267.10 58.92 268.10 58.92 269.10 58.92 270.10 58.92 271.10 58.92 272.10 58.92 273.10 58.92 274.10 58.92 275.10 58.92 276.10 58.92 277.10 58.92 278.10 58.92 279.10 58.92 280.10 58.92 281.10 58.92 282.10 58.92 283.10 58.92 284.10 58.92 285.10 58.92 286.10 58.92 287.10 58.92 288.10 58.92 289.10 58.92 290.10 58.92
05 Mar 2008 251.09 57.96 252.09 57.96 253.09 57.96 254.09 57.96 255.09 57.96 256.09 57.96 257.09 57.96 258.09 57.96 259.09 57.96 260.09 57.96 261.09 57.96 262.09 57.96 263.09 57.96 264.09 57.96 265.09 57.96 266.09 57.96 267.09 57.96 268.09 57.96 269.09 57.96 270.09 57.96 271.09 57.96 272.09 57.96 273.09 57.96 274.09 57.96 275.09 57.96 276.09 57.96 277.09 57.96 278.09 57.96 279.09 57.96 280.09 57.96 281.09 57.96 282.09 57.96 283.09 57.96 284.09 57.96 285.09 57.96 286.09 57.96 287.09 57.96 288.09 57.96 289.09 57.96
06 Mar 2008 250.15 57.10 251.15 57.10 252.15 57.10 253.15 57.10 254.15 57.10 255.15 57.10 256.15 57.10 257.15 57.10 258.15 57.10 259.15 57.10 260.15 57.10 261.15 57.10 262.15 57.10 263.15 57.10 264.15 57.10 265.15 57.10 266.15 57.10 267.15 57.10 268.15 57.10 269.15 57.10 270.15 57.10 271.15 57.10 272.15 57.10 273.15 57.10 274.15 57.10 275.15 57.10 276.15 57.10 277.15 57.10 278.15 57.10 279.15 57.10 280.15 57.10 281.15 57.10 282.15 57.10 283.15 57.10 284.15 57.10 285.15 57.10 286.15 57.10 287.15 57.10 288.15 57.10
07 Mar 2008 249.20 56.51 250.20 56.51 251.20 56.51 252.20 56.51 253.20 56.51 254.20 56.51 255.20 56.51 256.20 56.51 257.20 56.51 258.20 56.51 259.20 56.51 260.20 56.51 261.20 56.51 262.20 56.51 263.20 56.51 264.20 56.51 265.20 56.51 266.20 56.51 267.20 56.51 268.20 56.51 269.20 56.51 270.20 56.51 271.20 56.51 272.20 56.51 273.20 56.51 274.20 56.51 275.20 56.51 276.20 56.51 277.20 56.51 278.20 56.51 279.20 56.51 280.20 56.51 281.20 56.51 282.20 56.51 283.20 56.51 284.20 56.51 285.20 56.51 286.20 56.51 287.20 56.51
08 Mar 2008 248.18 56.00 249.18 56.00 250.18 56.00 251.18 56.00 252.18 56.00 253.18 56.00 254.18 56.00 255.18 56.00 256.18 56.00 257.18 56.00 258.18 56.00 259.18 56.00 260.18 56.00 261.18 56.00 262.18 56.00 263.18 56.00 264.18 56.00 265.18 56.00 266.18 56.00 267.18 56.00 268.18 56.00 269.18 56.00 270.18 56.00 271.18 56.00 272.18 56.00 273.18 56.00 274.18 56.00 275.18 56.00 276.18 56.00 277.18 56.00 278.18 56.00 279.18 56.00 280.18 56.00 281.18 56.00 282.18 56.00 283.18 56.00 284.18 56.00 285.18 56.00 286.18 56.00
09 Mar 2008 247.22 55.53 248.22 55.53 249.22 55.53 250.22 55.53 251.22 55.53 252.22 55.53 253.22 55.53 254.22 55.53 255.22 55.53 256.22 55.53 257.22 55.53 258.22 55.53 259.22 55.53 260.22 55.53 261.22 55.53 262.22 55.53 263.22 55.53 264.22 55.53 265.22 55.53 266.22 55.53 267.22 55.53 268.22 55.53 269.22 55.53 270.22 55.53 271.22 55.53 272.22 55.53 273.22 55.53 274.22 55.53 275.22 55.53 276.22 55.53 277.22 55.53 278.22 55.53 279.22 55.53 280.22 55.53 281.22 55.53 282.22 55.53 283.22 55.53 284.22 55.53 285.22 55.53
10 Mar 2008 246.27 55.11 247.27 55.11 248.27 55.11 249.27 55.11 250.27 55.11 251.27 55.11 252.27 55.11 253.27 55.11 254.27 55.11 255.27 55.11 256.27 55.11 257.27 55.11 258.27 55.11 259.27 55.11 260.27 55.11 261.27 55.11 262.27 55.11 263.27 55.11 264.27 55.11 265.27 55.11 266.27 55.11 267.27 55.11 268.27 55.11 269.27 55.11 270.27 55.11 271.27 55.11 272.27 55.11 273.27 55.11 274.27 55.11 275.27 55.11 276.27 55.11 277.27 55.11 278.27 55.11 279.27 55.11 280.27 55.11 281.27 55.11 282.27 55.11 283.27 55.11 284.27 55.11
11 Mar 2008 245.23 54.73 246.23 54.73 247.23 54.73 248.23 54.73 249.23 54.73 250.23 54.73 251.23 54.73 252.23 54.73 253.23 54.73 254.23 54.73 255.23 54.73 256.23 54.73 257.23 54.73 258.23 54.73 259.23 54.73 260.23 54.73 261.23 54.73 262.23 54.73 263.23 54.73 264.23 54.73 265.23 54.73 266.23 54.73 267.23 54.73 268.23 54.73 269.23 54.73 270.23 54.73 271.23 54.73 272.23 54.73 273.23 54.73 274.23 54.73 275.23 54.73 276.23 54.73 277.23 54.73 278.23 54.73 279.23 54.73 280.23 54.73 281.23 54.73 282.23 54.73 283.23 54.73
12 Mar 2008 244.27 54.57 245.27 54.57 246.27 54.57 247.27 54.57 248.27 54.57 249.27 54.57 250.27 54.57 251.27 54.57 252.27 54.57 253.27 54.57 254.27 54.57 255.27 54.57 256.27 54.57 257.27 54.57 258.27 54.57 259.27 54.57 260.27 54.57 261.27 54.57 262.27 54.57 263.27 54.57 264.27 54.57 265.27 54.57 266.27 54.57 267.27 54.57 268.27 54.57 269.27 54.57 270.27 54.57 271.27 54.57 272.27 54.57 273.27 54.57 274.27 54.57 275.27 54.57 276.27 54.57 277.27 54.57 278.27 54.57 279.27 54.57 280.27 54.57 281.27 54.57 282.27 54.57
13 Mar 2008 243.30 54.24 244.30 54.24 245.30 54.24 246.30 54.24 247.30 54.24 248.30 54.24 249.30 54.24 250.30 54.24 251.30 54.24 252.30 54.24 253.30 54.24 254.30 54.24 255.30 54.24 256.30 54.24 257.30 54.24 258.30 54.24 259.30 54.24 260.30 54.24 261.30 54.24 262.30 54.24 263.30 54.24 264.30 54.24 265.30 54.24 266.30 54.24 267.30 54.24 268.30 54.24 269.30 54.24 270.30 54.24 271.30 54.24 272.30 54.24 273.30 54.24 274.30 54.24 275.30 54.24 276.30 54.24 277.30 54.24 278.30 54.24 279.30 54.24 280.30 54.24 281.30 54.24
14 Mar 2008 242.25 54.13 243.25 54.13 244.25 54.13 245.25 54.13 246.25 54.13 247.25 54.13 248.25 54.13 249.25 54.13 250.25 54.13 251.25 54.13 252.25 54.13 253.25 54.13 254.25 54.13 255.25 54.13 256.25 54.13 257.25 54.13 258.25 54.13 259.25 54.13 260.25 54.13 261.25 54.13 262.25 54.13 263.25 54.13 264.25 54.13 265.25 54.13 266.25 54.13 267.25 54.13 268.25 54.13 269.25 54.13 270.25 54.13 271.25 54.13 272.25 54.13 273.25 54.13 274.25 54.13 275.25 54.13 276.25 54.13 277.25 54.13 278.25 54.13 279.25 54.13 280.25 54.13
15 Mar 2008 241.29 54.04 242.29 54.04 243.29 54.04 244.29 54.04 245.29 54.04 246.29 54.04 247.29 54.04 248.29 54.04 249.29 54.04 250.29 54.04 251.29 54.04 252.29 54.04 253.29 54.04 254.29 54.04 255.29 54.04 256.29 54.04 257.29 54.04 258.29 54.04 259.29 54.04 260.29 54.04 261.29 54.04 262.29 54.04 263.29 54.04 264.29 54.04 265.29 54.04 266.29 54.04 267.29 54.04 268.29 54.04 269.29 54.04 270.29 54.04 271.29 54.04 272.29 54.04 273.29 54.04 274.29 54.04 275.29 54.04 276.29 54.04 277.29 54.04 278.29 54.04 279.29 54.04
16 Mar 2008 240.31 53.97 241.31 53.97 242.31 53.97 243.31 53.97 244.31 53.97 245.31 53.97 246.31 53.97 247.31 53.97 248.31 53.97 249.31 53.97 250.31 53.97 251.31 53.97 252.31 53.97 253.31 53.97 254.31 53.97 255.31 53.97 256.31 53.97 257.31 53.97 258.31 53.97 259.31 53.97 260.31 53.97 261.31 53.97 262.31 53.97 263.31 53.97 264.31 53.97 265.31 53.97 266.31 53.97 267.31 53.97 268.31 53.97 269.31 53.97 270.31 53.97 271.31 53.97 272.31 53.97 273.31 53.97 274.31 53.97 275.31 53.97 276.31 53.97 277.31 53.97 278.31 53.97
17 Mar 2008 239.24 53.71 240.24 53.71 241.24 53.71 242.24 53.71 243.24 53.71 244.24 53.71 245.24 53.71 246.24 53.71 247.24 53.71 248.24 53.71 249.24 53.71 250.24 53.71 251.24 53.71 252.24 53.71 253.24 53.71 254.24 53.71 255.24 53.71 256.24 53.71 257.24 53.71 258.24 53.71 259.24 53.71 260.24 53.71 261.24 53.71 262.24 53.71 263.24 53.71 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71
18 Mar 2008 238.26 53.67 239.26 53.67 240.26 53.67 241.26 53.67 242.26 53.67 243.26 53.67 244.26 53.67 245.26 53.67 246.26 53.67 247.26 53.67 248.26 53.67 249.26 53.67 250.26 53.67 251.26 53.67 252.26 53.67 253.26 53.67 254.26 53.67 255.26 53.67 256.26 53.67 257.26 53.67 258.26 53.67 259.26 53.67 260.26 53.67 261.26 53.67 262.26 53.67 263.26 53.67 264.26 53.67 265.26 53.67 266.26 53.67 267.26 53.67 268.26 53.67 269.26 53.67 270.26 53.67 271.26 53.67 272.26 53.67 273.26 53.67 274.26 53.67 275.26 53.67 276.26 53.67 277.26 53.67
19 Mar 2008 237.28 53.63 238.28 53.63 239.28 53.63 240.28 53.63 241.28 53.63 242.28 53.63 243.28 53.63 244.28 53.63 245.28 53.63 246.28 53.63 247.28 53.63 248.28 53.63 249.28 53.63 250.28 53.63 251.28 53.63 252.28 53.63 253.28 53.63 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.63 275.28 53.63 276.28 53.63
20 Mar 2008 236.20 53.60 237.20 53.60 238.20 53.60 239.20 53.60 240.20 53.60 241.20 53.60 242.20 53.60 243.20 53.60 244.20 53.60 245.20 53.60 246.20 53.60 247.20 53.60 248.20 53.60 249.20 53.60 250.20 53.60 251.20 53.60 252.20 53.60 253.20 53.60 254.20 53.60 255.20 53.60 256.20 53.60 257.20 53.60 258.20 53.60 259.20 53.60 260.20 53.60 261.20 53.60 262.20 53.60 263.20 53.60 264.20 53.60 265.20 53.60 266.20 53.60 267.20 53.60 268.20 53.60 269.20 53.60 270.20 53.60 271.20 53.60 272.20 53.60 273.20 53.60 274.20 53.60 275.20 53.60
21 Mar 2008 235.21 53.58 236.21 53.58 237.21 53.58 238.21 53.58 239.21 53.58 240.21 53.58 241.21 53.58 242.21 53.58 243.21 53.58 244.21 53.58 245.21 53.58 246.21 53.58 247.21 53.58 248.21 53.58 249.21 53.58 250.21 53.58 251.21 53.58 252.21 53.58 253.21 53.58 254.21 53.58 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58
22 Mar 2008 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56
23 Mar 2008 233.11 53.55 234.11 53.55 235.11 53.55 236.11 53.55 237.11 53.55 238.11 53.55 239.11 53.55 240.11 53.55 241.11 53.55 242.11 53.55 243.11 53.55 244.11 53.55 245.11 53.55 246.11 53.55 247.11 53.55 248.11 53.55 249.11 53.55 250.11 53.55 251.11 53.55 252.11 53.55 253.11 53.55 254.11 53.55 255.11 53.55 256.11 53.55 257.11 53.55 258.11 53.55 259.11 53.55 260.11 53.55 261.11 53.55 262.11 53.55 263.11 53.55 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55
24 Mar 2008 232.11 53.54 233.11 53.54 234.11 53.54 235.11 53.54 236.11 53.54 237.11 53.54 238.11 53.54 239.11 53.54 240.11 53.54 241.11 53.54 242.11 53.54 243.11 53.54 244.11 53.54 245.11 53.54 246.11 53.54 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54 265.11 53.54 266.11 53.54 267.11 53.54 268.11 53.54 269.11 53.54 270.11 53.54 271.11 53.54
25 Mar 2008 231.12 53.54 232.12 53.54 233.12 53.54 234.12 53.54 235.12 53.54 236.12 53.54 237.12 53.54 238.12 53.54 239.12 53.54 240.12 53.54 241.12 53.54 242.12 53.54 243.12 53.54 244.12 53.54 245.12 53.54 246.12 53.54 247.12 53.54 248.12 53.54 249.12 53.54 250.12 53.54 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54
26 Mar 2008 230.00 53.55 231.00 53.55 232.00 53.55 233.00 53.55 234.00 53.55 235.00 53.55 236.00 53.55 237.00 53.55 238.00 53.55 239.00 53.55 240.00 53.55 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55
27 Mar 2008 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 233.00 53.56 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56 238.00 53.56 239.00 53.56 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56
28 Mar 2008 227.99 53.57 228.99 53.57 229.99 53.57 230.99 53.57 231.99 53.57 232.99 53.57 233.99 53.57 234.99 53.57 235.99 53.57 236.99 53.57 237.99 53.57 238.99 53.57 239.99 53.57 240.99 53.57 241.99 53.57 242.99 53.57 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57
29 Mar 2008 226.98 53.59 227.98 53.59 228.98 53.59 229.98 53.59 230.98 53.59 231.98 53.59 232.98 53.59 233.98 53.59 234.98 53.59 235.98 53.59 236.98 53.59 237.98 53.59 238.98 53.59 239.98 53.59 240.98 53.59 241.98 53.59 242.98 53.59 243.98 53.59 244.98 53.59 245.98 53.59 246.98 53.59 247.98 53.59 248.98 53.59 249.98 53.59 250.98 53.59 251.98 53.59 252.98 53.59 253.98 53.59 254.98 53.59 255.98 53.59 256.98 53.59 257.98 53.59 258.98 53.59 259.98 53.59 260.98 53.59 261.98 53.59 262.98 53.59 263.98 53.59 264.98 53.59 265.98 53.59 266.98 53.59
30 Mar 2008 225.82 53.62 226.82 53.62 227.82 53.62 228.82 53.62 229.82 53.62 230.82 53.62 231.82 53.62 232.82 53.62 233.82 53.62 234.82 53.62 235.82 53.62 236.82 53.62 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62
31 Mar 2008 224.81 53.66 225.81 53.66 226.81 53.66 227.81 53.66 228.81 53.66 229.81 53.66 230.81 53.66 231.81 53.66 232.81 53.66 233.81 53.66 234.81 53.66 235.81 53.66 236.81 53.66 237.81 53.66 238.81 53.66 239.81 53.66 240.81 53.66 241.81 53.66 242.81 53.66 243.81 53.66 244.81 53.66 245.81 53.66 246.81 53.66 247.81 53.66 248.81 53.66 249.81 53.66 250.81 53.66 251.81 53.66 252.81 53.66 253.81 53.66 254.81 53.66 255.81 53.66 256.81 53.66 257.81 53.66 258.81 53.66 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66
01 Apr 2008 223.79 53.71 224.79 53.71 225.79 53.71 226.79 53.71 227.79 53.71 228.79 53.71 229.79 53.71 230.79 53.71 231.79 53.71 232.79 53.71 233.79 53.71 234.79 53.71 235.79 53.71 236.79 53.71 237.79 53.71 238.79 53.71 239.79 53.71 240.79 53.71 241.79 53.71 242.79 53.71 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71
02 Apr 2008 222.61 42.69 223.61 42.86 224.61 42.81 225.61 53.96 226.61 53.96 227.61 53.96 228.61 53.96 229.61 53.96 230.61 53.96 231.61 53.96 232.61 53.96 233.61 53.96 234.61 53.96 235.61 53.96 236.61 53.96 237.61 53.96 238.61 53.96 239.61 53.96 240.61 53.96 241.61 53.96 242.61 53.96 243.61 53.96 244.61 53.96 245.61 53.96 246.61 53.96 247.61 53.96 248.61 53.96 249.61 53.96 250.61 53.96 251.61 53.96 252.61 53.96 253.61 53.96 254.61 53.96 255.61 53.96 256.61 53.96 257.61 53.96 258.61 53.96 259.61 53.96 260.61 53.96 261.61 53.96 262.61 53.96
03 Apr 2008 221.58 41.35 222.58 41.52 223.58 41.49 224.58 41.64 225.58 41.78 226.58 41.91 227.58 42.03 228.58 42.14 229.58 42.23 230.58 42.31 231.58 42.58 232.58 42.64 233.58 42.88 234.58 43.12 235.58 43.14 236.58 43.35 237.58 43.55 238.58 43.73 239.58 44.11 240.58 54.03 241.58 54.03 242.58 54.03 243.58 54.03 244.58 54.03 245.58 54.03 246.58 54.03 247.58 54.03 248.58 54.03 249.58 54.03 250.58 54.03 251.58 54.03 252.58 54.03 253.58 54.03 254.58 54.03 255.58 54.03 256.58 54.03 257.58 54.03 258.58 54.03 259.58 54.03 260.58 54.03 261.58 54.03
04 Apr 2008 220.56 40.08 221.56 40.23 222.56 40.38 223.56 40.32 224.56 40.46 225.56 40.59 226.56 40.71 227.56 40.83 228.56 40.93 229.56 41.02 230.56 41.11 231.56 41.39 232.56 41.45 233.56 41.71 234.56 41.75 235.56 41.98 236.56 42.21 237.56 42.42 238.56 42.63 239.56 42.82 240.56 43.01 241.56 43.18 242.56 43.55 243.56 43.70 244.56 44.05 245.56 44.39 246.56 44.72 247.56 45.04 248.56 45.35 249.56 45.66 250.56 53.52 251.56 53.52 252.56 53.52 253.56 53.52 254.56 53.52 255.56 53.52 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52
05 Apr 2008 219.53 47.27 221.53 39.16 222.53 39.28 223.53 39.40 224.53 39.31 225.53 39.41 226.53 39.52 227.53 39.61 228.53 39.90 229.53 39.99 230.53 40.06 231.53 40.13 232.53 40.40 233.53 40.45 234.53 40.70 235.53 40.73 236.53 40.96 237.53 41.18 238.53 41.40 239.53 41.60 240.53 41.79 241.53 42.18 242.53 42.36 243.53 42.73 244.53 42.89 245.53 43.24 246.53 43.59 247.53 43.93 248.53 44.26 249.53 44.58 250.53 44.90 251.53 45.21 252.53 45.51 253.53 45.80 254.53 46.09 255.53 49.96 256.53 51.79 257.53 52.82 258.53 52.82 259.53 52.82
06 Apr 2008 225.49 38.46 226.49 38.53 227.49 38.61 228.49 38.88 229.49 38.94 230.49 39.00 231.49 39.26 232.49 39.31 233.49 39.35 234.49 39.59 235.49 39.82 236.49 39.85 237.49 40.07 238.49 40.28 239.49 40.48 240.49 40.68 241.49 41.07 242.49 41.26 243.49 41.63 244.49 41.80 245.49 42.17 246.49 42.52 247.49 42.87 248.49 43.21 249.49 43.55 250.49 43.87 251.49 44.20 252.49 44.51 253.49 44.82 254.49 45.12 255.49 45.42 256.49 45.71 257.49 46.00 258.49 46.28
07 Apr 2008 217.29 36.26 218.29 36.70 219.29 37.15 220.29 37.19 221.29 37.24 222.29 37.29 223.29 37.34 224.29 37.59 225.29 37.64 226.29 37.69 227.29 37.73 228.29 37.78 229.29 38.02 230.29 38.06 231.29 38.30 232.29 38.33 233.29 38.56 234.29 38.59 235.29 38.81 236.29 39.02 237.29 39.23 238.29 39.44 239.29 39.64 240.29 39.84 241.29 40.03 242.29 40.21 243.29 40.59 244.29 40.76 245.29 41.12 246.29 41.48 247.29 41.84 248.29 42.19 249.29 42.53 250.29 42.86 251.29 43.20 252.29 43.52 253.29 43.84 254.29 44.15 255.29 44.46 256.29 44.76 257.29 45.06 258.29 45.35 259.29 45.64
08 Apr 2008 216.25 35.15 217.25 35.56 218.25 35.97 219.25 36.38 220.25 36.39 221.25 36.41 222.25 36.63 223.25 36.65 224.25 36.67 225.25 36.89 226.25 36.91 227.25 36.93 228.25 37.15 229.25 37.17 230.25 37.39 231.25 37.40 232.25 37.62 233.25 37.63 234.25 37.84 235.25 38.04 236.25 38.24 237.25 38.24 238.25 38.43 239.25 38.62 240.25 39.01 241.25 39.19 242.25 39.37 243.25 39.74 244.25 39.91 245.25 40.27 246.25 40.63 247.25 40.98 248.25 41.33 249.25 41.67 250.25 42.01 251.25 42.35 252.25 42.67 253.25 43.00 254.25 43.32 255.25 43.63 256.25 43.94 257.25 44.24 258.25 44.54
09 Apr 2008 215.21 34.23 216.21 34.61 217.21 34.99 218.21 35.37 219.21 35.76 220.21 35.75 221.21 35.94 222.21 35.93 223.21 35.93 224.21 36.12 225.21 36.12 226.21 36.31 227.21 36.31 228.21 36.51 229.21 36.50 230.21 36.70 231.21 36.69 232.21 36.88 233.21 37.07 234.21 37.06 235.21 37.25 236.21 37.44 237.21 37.62 238.21 37.80 239.21 37.97 240.21 38.15 241.21 38.52 242.21 38.68 243.21 39.05 244.21 39.21 245.21 39.56 246.21 39.92 247.21 40.26 248.21 40.61 249.21 40.95 250.21 41.29 251.21 41.62 252.21 41.95 253.21 42.27 254.21 42.59 255.21 42.90 256.21 43.22 257.21 43.52
10 Apr 2008 214.17 33.47 215.17 33.83 216.17 34.19 217.17 34.55 218.17 34.91 219.17 35.28 220.17 35.25 221.17 35.41 222.17 35.39 223.17 35.56 224.17 35.53 225.17 35.70 226.17 35.68 227.17 35.85 228.17 35.83 229.17 36.00 230.17 36.17 231.17 36.15 232.17 36.32 233.17 36.49 234.17 36.66 235.17 36.83 236.17 37.00 237.17 37.17 238.17 37.33 239.17 37.49 240.17 37.65 241.17 37.81 242.17 38.17 243.17 38.32 244.17 38.67 245.17 39.02 246.17 39.36 247.17 39.70 248.17 40.04 249.17 40.37 250.17 40.70 251.17 41.03 252.17 41.35 253.17 41.68 254.17 41.99 255.17 42.31 256.17 42.62
11 Apr 2008 213.12 32.87 214.12 33.21 215.12 33.55 216.12 34.09 217.12 34.43 218.12 34.78 219.12 34.72 220.12 34.87 221.12 35.02 222.12 34.98 223.12 35.13 224.12 35.08 225.12 35.24 226.12 35.39 227.12 35.35 228.12 35.50 229.12 35.66 230.12 35.82 231.12 35.77 232.12 35.93 233.12 36.08 234.12 36.23 235.12 36.39 236.12 36.54 237.12 36.69 238.12 36.84 239.12 36.99 240.12 37.33 241.12 37.48 242.12 37.82 243.12 37.96 244.12 38.30 245.12 38.63 246.12 38.97 247.12 39.30 248.12 39.63 249.12 39.96 250.12 40.28 251.12 40.60 252.12 40.92 253.12 41.24 254.12 41.55 255.12 41.86
12 Apr 2008 211.89 32.55 212.89 32.87 213.89 33.19 214.89 33.52 215.89 33.85 216.89 34.18 217.89 34.51 218.89 34.64 219.89 34.57 220.89 34.71 221.89 34.85 222.89 34.78 223.89 34.92 224.89 35.06 225.89 35.00 226.89 35.14 227.89 35.28 228.89 35.42 229.89 35.56 230.89 35.50 231.89 35.64 232.89 35.77 233.89 35.91 234.89 36.05 235.89 36.19 236.89 36.52 237.89 36.66 238.89 36.79 239.89 36.93 240.89 37.26 241.89 37.39 242.89 37.72 243.89 38.05 244.89 38.37 245.89 38.70 246.89 39.02 247.89 39.34 248.89 39.66 249.89 39.97 250.89 40.29 251.89 40.60 252.89 40.91 253.89 41.22
13 Apr 2008 210.84 32.44 211.84 32.75 212.84 33.07 213.84 33.38 214.84 33.70 215.84 34.01 216.84 34.33 217.84 34.45 218.84 34.57 219.84 34.49 220.84 34.61 221.84 34.74 222.84 34.66 223.84 34.79 224.84 34.91 225.84 35.04 226.84 35.16 227.84 35.29 228.84 35.21 229.84 35.34 230.84 35.47 231.84 35.59 232.84 35.72 233.84 35.84 234.84 35.97 235.84 36.29 236.84 36.41 237.84 36.54 238.84 36.86 239.84 36.98 240.84 37.30 241.84 37.42 242.84 37.74 243.84 38.05 244.84 38.37 245.84 38.68 246.84 38.99 247.84 39.31 248.84 39.61 249.84 39.92 250.84 40.23 251.84 40.53 252.84 40.84
14 Apr 2008 209.79 32.51 210.79 32.82 211.79 33.12 212.79 33.42 213.79 33.73 214.79 34.04 215.79 34.35 216.79 34.45 217.79 34.56 218.79 34.48 219.79 34.59 220.79 34.70 221.79 34.81 222.79 34.92 223.79 35.04 224.79 34.95 225.79 35.07 226.79 35.18 227.79 35.29 228.79 35.41 229.79 35.52 230.79 35.64 231.79 35.75 232.79 35.86 233.79 35.98 234.79 36.29 235.79 36.40 236.79 36.52 237.79 36.83 238.79 36.94 239.79 37.25 240.79 37.36 241.79 37.67 242.79 37.97 243.79 38.28 244.79 38.58 245.79 38.89 246.79 39.19 247.79 39.49 248.79 39.79 249.79 40.09 250.79 40.39 251.79 40.69
15 Apr 2008 208.73 32.80 209.73 33.30 210.73 33.59 211.73 33.89 212.73 34.19 213.73 34.49 214.73 34.59 215.73 34.69 216.73 34.79 217.73 34.89 218.73 34.80 219.73 34.90 220.73 35.00 221.73 35.11 222.73 35.21 223.73 35.31 224.73 35.42 225.73 35.52 226.73 35.63 227.73 35.73 228.73 35.84 229.73 35.94 230.73 36.04 231.73 36.15 232.73 36.25 233.73 36.36 234.73 36.66 235.73 36.76 236.73 37.06 237.73 37.17 238.73 37.47 239.73 37.57 240.73 37.87 241.73 38.17 242.73 38.46 243.73 38.76 244.73 39.06 245.73 39.35 246.73 39.65 247.73 39.94 248.73 40.23 249.73 40.53 250.73 40.82
16 Apr 2008 207.68 33.56 208.68 33.85 209.68 34.14 210.68 34.44 211.68 34.73 212.68 35.02 213.68 35.11 214.68 35.21 215.68 35.30 216.68 35.40 217.68 35.49 218.68 35.59 219.68 35.49 220.68 35.58 221.68 35.68 222.68 35.77 223.68 35.87 224.68 35.97 225.68 36.06 226.68 36.16 227.68 36.26 228.68 36.35 229.68 36.65 230.68 36.74 231.68 36.84 232.68 36.94 233.68 37.23 234.68 37.32 235.68 37.42 236.68 37.71 237.68 38.01 238.68 38.10 239.68 38.39 240.68 38.68 241.68 38.97 242.68 39.26 243.68 39.55 244.68 39.84 245.68 40.13 246.68 40.42 247.68 40.70 248.68 40.99 249.68 41.27
17 Apr 2008 206.62 34.47 207.62 34.76 208.62 35.04 209.62 35.33 210.62 35.62 211.62 35.91 212.62 36.00 213.62 36.08 214.62 36.17 215.62 36.26 216.62 36.35 217.62 36.44 218.62 36.53 219.62 36.62 220.62 36.51 221.62 36.60 222.62 36.69 223.62 36.78 224.62 37.07 225.62 37.16 226.62 37.25 227.62 37.34 228.62 37.43 229.62 37.52 230.62 37.81 231.62 37.90 232.62 37.98 233.62 38.27 234.62 38.36 235.62 38.65 236.62 38.73 237.62 39.02 238.62 39.30 239.62 39.59 240.62 39.87 241.62 40.16 242.62 40.44 243.62 40.72 244.62 41.00 245.62 41.29 246.62 41.57 247.62 41.85 248.62 42.13
18 Apr 2008 205.36 35.95 206.36 36.23 207.36 36.52 208.36 36.80 209.36 37.09 210.36 37.37 211.36 37.26 212.36 37.34 213.36 37.42 214.36 37.51 215.36 37.59 216.36 37.68 217.36 37.76 218.36 37.85 219.36 37.93 220.36 38.02 221.36 38.10 222.36 38.19 223.36 38.27 224.36 38.36 225.36 38.44 226.36 38.73 227.36 38.81 228.36 38.89 229.36 38.97 230.36 39.26 231.36 39.34 232.36 39.62 233.36 39.70 234.36 39.98 235.36 40.06 236.36 40.34 237.36 40.62 238.36 40.90 239.36 41.18 240.36 41.46 241.36 41.74 242.36 42.02 243.36 42.29 244.36 42.57 245.36 42.84 246.36 43.12 247.36 43.39
19 Apr 2008 204.30 37.98 205.30 38.26 206.30 38.54 207.30 38.82 208.30 38.90 209.30 38.98 210.30 39.06 211.30 39.15 212.30 39.23 213.30 39.31 214.30 39.39 215.30 39.47 216.30 39.55 217.30 39.63 218.30 39.71 219.30 39.79 220.30 39.87 221.30 39.95 222.30 40.03 223.30 40.31 224.30 40.39 225.30 40.47 226.30 40.55 227.30 40.83 228.30 40.91 229.30 40.98 230.30 41.26 231.30 41.34 232.30 41.61 233.30 41.69 234.30 41.96 235.30 42.24 236.30 42.51 237.30 42.79 238.30 43.06 239.30 43.34 240.30 43.61 241.30 43.88 242.30 44.15 243.30 44.42 244.30 44.70 245.30 44.97 246.30 45.24
20 Apr 2008 203.24 40.46 204.24 40.73 205.24 41.01 206.24 41.09 207.24 41.17 208.24 41.25 209.24 41.33 210.24 41.41 211.24 41.48 212.24 41.56 213.24 41.64 214.24 41.72 215.24 41.80 216.24 41.87 217.24 41.95 218.24 42.03 219.24 42.10 220.24 42.18 221.24 42.45 222.24 42.53 223.24 42.60 224.24 42.68 225.24 42.95 226.24 43.03 227.24 43.10 228.24 43.37 229.24 43.45 230.24 43.72 231.24 43.99 232.24 44.06 233.24 44.33 234.24 44.60 235.24 44.88 236.24 45.15 237.24 45.41 238.24 45.68 239.24 45.95 240.24 46.22 241.24 46.49 242.24 46.76 243.24 47.02 244.24 47.29 245.24 47.55
21 Apr 2008 202.17 42.99 203.17 43.27 204.17 43.54 205.17 43.62 206.17 43.70 207.17 43.77 208.17 43.85 209.17 43.92 210.17 44.00 211.17 44.07 212.17 44.15 213.17 44.22 214.17 44.30 215.17 44.37 216.17 44.44 217.17 44.52 218.17 44.59 219.17 44.86 220.17 44.93 221.17 45.00 222.17 45.07 223.17 45.35 224.17 45.42 225.17 45.49 226.17 45.76 227.17 45.82 228.17 46.09 229.17 46.36 230.17 46.43 231.17 46.70 232.17 46.96 233.17 47.23 234.17 47.50 235.17 47.76 236.17 48.03 237.17 48.29 238.17 48.56 239.17 48.82 240.17 49.09 241.17 49.35 242.17 49.61 243.17 49.88 244.17 50.14
22 Apr 2008 201.11 45.63 202.11 45.91 203.11 45.98 204.11 46.05 205.11 45.93 206.11 46.00 207.11 46.07 208.11 46.15 209.11 46.22 210.11 46.29 211.11 46.56 212.11 46.63 213.11 46.70 214.11 46.77 215.11 46.84 216.11 46.91 217.11 46.98 218.11 47.25 219.11 47.32 220.11 47.39 221.11 47.65 222.11 47.72 223.11 47.79 224.11 48.05 225.11 48.12 226.11 48.38 227.11 48.65 228.11 48.71 229.11 48.98 230.11 49.24 231.11 49.50 232.11 49.77 233.11 50.03 234.11 50.29 235.11 50.55 236.11 50.81 237.11 51.07 238.11 51.34 239.11 51.60 240.11 51.86 241.11 52.11 242.11 52.37 243.11 52.63
23 Apr 2008 200.04 47.66 201.04 47.74 202.04 47.81 203.04 47.88 204.04 47.95 205.04 48.02 206.04 48.09 207.04 48.16 208.04 48.23 209.04 48.30 210.04 48.36 211.04 48.43 212.04 48.70 213.04 48.77 214.04 48.83 215.04 48.90 216.04 49.16 217.04 49.23 218.04 49.29 219.04 49.56 220.04 49.62 221.04 49.68 222.04 49.94 223.04 50.01 224.04 50.27 225.04 50.53 226.04 50.59 227.04 50.85 228.04 51.11 229.04 51.37 230.04 51.63 231.04 51.89 232.04 52.15 233.04 52.40 234.04 52.66 235.04 52.92 236.04 53.18 237.04 53.43 238.04 53.69 239.04 53.94 240.04 54.20 241.04 54.46 242.04 54.71
24 Apr 2008 198.97 49.14 199.97 49.21 200.97 49.28 201.97 49.35 202.97 49.42 203.97 49.49 204.97 49.55 205.97 49.62 206.97 49.68 207.97 49.75 208.97 49.81 209.97 49.88 210.97 50.14 211.97 50.20 212.97 50.27 213.97 50.33 214.97 50.59 215.97 50.65 216.97 50.71 217.97 50.97 218.97 51.03 219.97 51.29 220.97 51.34 221.97 51.60 222.97 51.86 223.97 51.92 224.97 52.17 225.97 52.43 226.97 52.68 227.97 52.94 228.97 53.19 229.97 53.45 230.97 53.70 231.97 53.95 232.97 54.21 233.97 54.46 234.97 54.71 235.97 54.97 236.97 55.22 237.97 55.47 238.97 55.72 239.97 55.97 240.97 56.23
25 Apr 2008 197.91 49.90 198.91 49.97 199.91 50.03 200.91 50.10 201.91 50.16 202.91 50.22 203.91 50.29 204.91 50.55 205.91 50.61 206.91 50.67 207.91 50.73 208.91 50.79 209.91 51.05 210.91 51.11 211.91 51.17 212.91 51.23 213.91 51.48 214.91 51.54 215.91 51.79 216.91 51.85 217.91 52.10 218.91 52.16 219.91 52.41 220.91 52.66 221.91 52.72 222.91 52.97 223.91 53.22 224.91 53.47 225.91 53.72 226.91 53.97 227.91 54.22 228.91 54.47 229.91 54.72 230.91 54.97 231.91 55.22 232.91 55.46 233.91 55.71 234.91 55.96 235.91 56.21 236.91 56.45 237.91 56.70 238.91 56.95 239.91 57.20
26 Apr 2008 196.84 50.43 197.84 50.49 198.84 50.55 199.84 50.61 200.84 50.68 201.84 50.74 202.84 50.80 203.84 50.85 204.84 50.91 205.84 51.17 206.84 51.22 207.84 51.28 208.84 51.53 209.84 51.59 210.84 51.64 211.84 51.89 212.84 51.95 213.84 52.20 214.84 52.25 215.84 52.50 216.84 52.55 217.84 52.79 218.84 53.04 219.84 53.09 220.84 53.34 221.84 53.58 222.84 53.83 223.84 54.08 224.84 54.32 225.84 54.57 226.84 54.81 227.84 55.05 228.84 55.30 229.84 55.54 230.84 55.78 231.84 56.03 232.84 56.27 233.84 56.51 234.84 56.75 235.84 57.00 236.84 57.24 237.84 57.48 238.84 57.72
27 Apr 2008 195.54 50.37 196.54 50.44 197.54 50.50 198.54 50.75 199.54 50.81 200.54 50.87 201.54 50.92 202.54 50.98 203.54 51.23 204.54 51.29 205.54 51.34 206.54 51.39 207.54 51.64 208.54 51.69 209.54 51.94 210.54 51.98 211.54 52.23 212.54 52.28 213.54 52.52 214.54 52.57 215.54 52.81 216.54 53.05 217.54 53.10 218.54 53.34 219.54 53.58 220.54 53.82 221.54 54.06 222.54 54.30 223.54 54.54 224.54 54.78 225.54 55.02 226.54 55.25 227.54 55.49 228.54 55.73 229.54 55.97 230.54 56.20 231.54 56.44 232.54 56.68 233.54 56.91 234.54 57.15 235.54 57.38 236.54 57.62
28 Apr 2008 194.47 50.35 195.47 50.41 196.47 50.47 197.47 50.52 198.47 50.78 199.47 50.83 200.47 50.88 201.47 50.93 202.47 51.18 203.47 51.23 204.47 51.28 205.47 51.53 206.47 51.57 207.47 51.62 208.47 51.86 209.47 51.90 210.47 52.14 211.47 52.38 212.47 52.42 213.47 52.66 214.47 52.90 215.47 52.94 216.47 53.17 217.47 53.41 218.47 53.64 219.47 53.88 220.47 54.11 221.47 54.34 222.47 54.58 223.47 54.81 224.47 55.04 225.47 55.27 226.47 55.50 227.47 55.73 228.47 55.96 229.47 56.19 230.47 56.42 231.47 56.65 232.47 56.88 233.47 57.11 234.47 57.34 235.47 57.57
29 Apr 2008 193.39 50.16 194.39 50.22 195.39 50.27 196.39 50.33 197.39 50.38 198.39 50.63 199.39 50.68 200.39 50.72 201.39 50.97 202.39 51.01 203.39 51.06 204.39 51.30 205.39 51.34 206.39 51.58 207.39 51.62 208.39 51.86 209.39 51.89 210.39 52.13 211.39 52.36 212.39 52.39 213.39 52.63 214.39 52.86 215.39 53.09 216.39 53.32 217.39 53.54 218.39 53.77 219.39 54.00 220.39 54.23 221.39 54.45 222.39 54.68 223.39 54.90 224.39 55.12 225.39 55.35 226.39 55.57 227.39 55.79 228.39 56.02 229.39 56.24 230.39 56.46 231.39 56.68 232.39 56.90 233.39 57.12 234.39 57.34
30 Apr 2008 192.32 49.85 193.32 49.91 194.32 49.96 195.32 50.01 196.32 50.26 197.32 50.31 198.32 50.36 199.32 50.40 200.32 50.64 201.32 50.68 202.32 50.92 203.32 50.96 204.32 51.20 205.32 51.23 206.32 51.47 207.32 51.50 208.32 51.73 209.32 51.96 210.32 51.99 211.32 52.21 212.32 52.44 213.32 52.66 214.32 52.89 215.32 53.11 216.32 53.33 217.32 53.55 218.32 53.77 219.32 53.99 220.32 54.21 221.32 54.43 222.32 54.65 223.32 54.86 224.32 55.08 225.32 55.35 226.32 55.61 227.32 55.87 228.32 56.13 229.32 56.38 230.32 56.63 231.32 56.87 232.32 57.11 233.32 57.17
01 May 2008 191.25 49.46 192.25 49.51 193.25 49.56 194.25 49.61 195.25 49.86 196.25 49.91 197.25 49.95 198.25 50.19 199.25 50.23 200.25 50.47 201.25 50.51 202.25 50.74 203.25 50.78 204.25 51.01 205.25 51.04 206.25 51.26 207.25 51.49 208.25 51.51 209.25 51.74 210.25 51.96 211.25 52.18 212.25 52.48 213.25 52.81 214.25 53.13 215.25 53.44 216.25 53.74 217.25 54.04 218.25 54.33 219.25 54.62 220.25 54.89 221.25 55.16 222.25 55.43 223.25 55.69 224.25 55.94 225.25 56.19 226.25 56.44 227.25 56.57 228.25 56.57 229.25 56.57 230.25 56.57 231.25 56.57 232.25 56.57
02 May 2008 190.18 48.99 191.18 49.05 192.18 49.30 193.18 49.35 194.18 49.40 195.18 49.45 196.18 49.69 197.18 49.73 198.18 49.97 199.18 50.00 200.18 50.24 201.18 50.27 202.18 50.50 203.18 50.53 204.18 50.75 205.18 51.01 206.18 51.41 207.18 51.79 208.18 52.16 209.18 52.51 210.18 52.86 211.18 53.19 212.18 53.51 213.18 53.82 214.18 54.12 215.18 54.41 216.18 54.69 217.18 54.97 218.18 55.24 219.18 55.50 220.18 55.76 221.18 56.01 222.18 56.05 223.18 56.05 224.18 56.05 225.18 56.05 226.18 56.05 227.18 56.05 228.18 56.05 229.18 56.05 230.18 56.05 231.18 56.05
03 May 2008 189.11 48.67 190.11 48.73 191.11 48.79 192.11 48.84 193.11 49.09 194.11 49.14 195.11 49.18 196.11 49.42 197.11 49.46 198.11 49.69 199.11 49.73 200.11 49.96 201.11 50.45 202.11 50.91 203.11 51.35 204.11 51.77 205.11 52.17 206.11 52.54 207.11 52.90 208.11 53.25 209.11 53.58 210.11 53.90 211.11 54.20 212.11 54.50 213.11 54.78 214.11 55.06 215.11 55.33 216.11 55.57 217.11 55.57 218.11 55.57 219.11 55.57 220.11 55.57 221.11 55.57 222.11 55.57 223.11 55.57 224.11 55.57 225.11 55.57 226.11 55.57 227.11 55.57 228.11 55.57 229.11 55.57 230.11 55.57
04 May 2008 188.03 48.10 189.03 48.36 190.03 48.42 191.03 48.48 192.03 48.53 193.03 48.78 194.03 48.83 195.03 48.87 196.03 49.11 197.03 49.62 198.03 50.22 199.03 50.76 200.03 51.27 201.03 51.74 202.03 52.17 203.03 52.58 204.03 52.97 205.03 53.34 206.03 53.69 207.03 54.02 208.03 54.33 209.03 54.63 210.03 54.92 211.03 55.15 212.03 55.15 213.03 55.15 214.03 55.15 215.03 55.15 216.03 55.15 217.03 55.15 218.03 55.15 219.03 55.15 220.03 55.15 221.03 55.15 222.03 55.15 223.03 55.15 224.03 55.15 225.03 55.15 226.03 55.15 227.03 55.15 228.03 55.15 229.03 55.15
05 May 2008 186.96 47.67 187.96 47.74 188.96 48.01 189.96 48.07 190.96 48.13 191.96 48.39 192.96 48.44 193.96 48.99 194.96 49.80 195.96 50.51 196.96 51.13 197.96 51.69 198.96 52.20 199.96 52.67 200.96 53.10 201.96 53.49 202.96 53.87 203.96 54.22 204.96 54.54 205.96 54.85 206.96 54.96 207.96 54.96 208.96 54.96 209.96 54.96 210.96 54.96 211.96 54.96 212.96 54.96 213.96 54.96 214.96 54.96 215.96 54.96 216.96 54.96 217.96 54.96 218.96 54.96 219.96 54.96 220.96 54.96 221.96 54.96 222.96 54.96 223.96 54.96 224.96 54.96 225.96 54.96 226.96 54.96 227.96 54.96
06 May 2008 185.89 47.17 186.89 47.46 187.89 47.54 188.89 47.62 189.89 47.69 190.89 47.75 191.89 48.82 192.89 49.98 193.89 50.88 194.89 51.63 195.89 52.27 196.89 52.83 197.89 53.33 198.89 53.77 199.89 54.18 200.89 54.55 201.89 54.60 202.89 54.60 203.89 54.60 204.89 54.60 205.89 54.60 206.89 54.60 207.89 54.60 208.89 54.60 209.89 54.60 210.89 54.60 211.89 54.60 212.89 54.60 213.89 54.60 214.89 54.60 215.89 54.60 216.89 54.60 217.89 54.60 218.89 54.60 219.89 54.60 220.89 54.60 221.89 54.60 222.89 54.60 223.89 54.60 224.89 54.60 225.89 54.60 226.89 54.60
07 May 2008 184.82 46.80 185.82 46.90 186.82 47.00 187.82 47.09 188.82 47.17 189.82 47.45 190.82 50.16 191.82 51.50 192.82 52.45 193.82 53.18 194.82 53.79 195.82 54.30 196.82 54.47 197.82 54.47 198.82 54.47 199.82 54.47 200.82 54.47 201.82 54.47 202.82 54.47 203.82 54.47 204.82 54.47 205.82 54.47 206.82 54.47 207.82 54.47 208.82 54.47 209.82 54.47 210.82 54.47 211.82 54.47 212.82 54.47 213.82 54.47 214.82 54.47 215.82 54.47 216.82 54.47 217.82 54.47 218.82 54.47 219.82 54.47 220.82 54.47 221.82 54.47 222.82 54.47 223.82 54.47 224.82 54.47 225.82 54.47
08 May 2008 183.75 46.31 184.75 46.44 185.75 46.56 186.75 46.67 187.75 46.78 188.75 46.88 189.75 53.06 190.75 54.15 191.75 54.16 192.75 54.16 193.75 54.16 194.75 54.16 195.75 54.16 196.75 54.16 197.75 54.16 198.75 54.16 199.75 54.16 200.75 54.16 201.75 54.16 202.75 54.16 203.75 54.16 204.75 54.16 205.75 54.16 206.75 54.16 207.75 54.16 208.75 54.16 209.75 54.16 210.75 54.16 211.75 54.16 212.75 54.16 213.75 54.16 214.75 54.16 215.75 54.16 216.75 54.16 217.75 54.16 218.75 54.16 219.75 54.16 220.75 54.16 221.75 54.16 222.75 54.16 223.75 54.16 224.75 54.16
09 May 2008 182.68 45.68 183.68 45.84 184.68 46.00 185.68 46.14 186.68 46.27 187.68 54.06 188.68 54.06 189.68 54.06 190.68 54.06 191.68 54.06 192.68 54.06 193.68 54.06 194.68 54.06 195.68 54.06 196.68 54.06 197.68 54.06 198.68 54.06 199.68 54.06 200.68 54.06 201.68 54.06 202.68 54.06 203.68 54.06 204.68 54.06 205.68 54.06 206.68 54.06 207.68 54.06 208.68 54.06 209.68 54.06 210.68 54.06 211.68 54.06 212.68 54.06 213.68 54.06 214.68 54.06 215.68 54.06 216.68 54.06 217.68 54.06 218.68 54.06 219.68 54.06 220.68 54.06 221.68 54.06 222.68 54.06 223.68 54.06
10 May 2008 181.61 53.99 182.61 53.99 183.61 53.99 184.61 53.99 185.61 53.99 186.61 53.99 187.61 53.99 188.61 53.99 189.61 53.99 190.61 53.99 191.61 53.99 192.61 53.99 193.61 53.99 194.61 53.99 195.61 53.99 196.61 53.99 197.61 53.99 198.61 53.99 199.61 53.99 200.61 53.99 201.61 53.99 202.61 53.99 203.61 53.99 204.61 53.99 205.61 53.99 206.61 53.99 207.61 53.99 208.61 53.99 209.61 53.99 210.61 53.99 211.61 53.99 212.61 53.99 213.61 53.99 214.61 53.99 215.61 53.99 216.61 53.99 217.61 53.99 218.61 53.99 219.61 53.99 220.61 53.99 221.61 53.99 222.61 53.99
11 May 2008 180.54 53.93 181.54 53.93 182.54 53.93 183.54 53.93 184.54 53.93 185.54 53.93 186.54 53.93 187.54 53.93 188.54 53.93 189.54 53.93 190.54 53.93 191.54 53.93 192.54 53.93 193.54 53.93 194.54 53.93 195.54 53.93 196.54 53.93 197.54 53.93 198.54 53.93 199.54 53.93 200.54 53.93 201.54 53.93 202.54 53.93 203.54 53.93 204.54 53.93 205.54 53.93 206.54 53.93 207.54 53.93 208.54 53.93 209.54 53.93 210.54 53.93 211.54 53.93 212.54 53.93 213.54 53.93 214.54 53.93 215.54 53.93 216.54 53.93 217.54 53.93 218.54 53.93 219.54 53.93 220.54 53.93 221.54 53.93
12 May 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 217.00 53.68 218.00 53.68 219.00 53.68 220.00 53.68 221.00 53.68 179.48 53.68
13 May 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 211.00 53.64 212.00 53.64 213.00 53.64 214.00 53.64 215.00 53.64 216.00 53.64 217.00 53.64 218.00 53.64 219.00 53.64 220.00 53.64 178.41 53.64 179.41 53.64
14 May 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 177.35 53.60 178.35 53.60 179.35 53.60
15 May 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 176.29 53.58 177.29 53.58 178.29 53.58 179.29 53.58
16 May 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 215.00 52.56 216.00 52.56 217.00 52.56 175.45 52.56 176.45 52.56 177.45 52.56 178.45 52.56 179.45 52.56
17 May 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 174.40 51.75 175.40 51.75 176.40 51.75 177.40 51.75 178.40 51.75 179.40 51.75
18 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 173.34 51.55 174.34 51.55 175.34 51.55 176.34 51.55 177.34 51.55 178.34 51.55 179.34 51.55
19 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 172.28 51.54 173.28 51.54 174.28 51.54 175.28 51.54 176.28 51.54 177.28 51.54 178.28 51.54 179.28 51.54
20 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 171.23 51.55 172.23 51.55 173.23 51.55 174.23 51.55 175.23 51.55 176.23 51.55 177.23 51.55 178.23 51.55 179.23 51.55
21 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 170.18 51.56 171.18 51.56 172.18 51.56 173.18 51.56 174.18 51.56 175.18 51.56 176.18 51.56 177.18 51.56 178.18 51.56 179.18 51.56
22 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 169.13 01.35 170.13 01.24 171.13 01.12 172.13 01.20 173.13 51.57 174.13 51.57 175.13 51.57 176.13 51.57 177.13 51.57 178.13 51.57 179.13 51.57
23 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 168.09 01.50 169.09 01.62 170.09 01.53 171.09 01.43 172.09 01.53 173.09 01.42 174.09 01.31 175.09 01.39 176.09 51.59 177.09 51.59 178.09 51.59 179.09 51.59
24 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 167.04 02.14 168.04 02.08 169.04 02.02 170.04 01.95 171.04 02.07 172.04 01.99 173.04 01.90 174.04 02.01 175.04 01.91 176.04 01.81 177.04 01.90 178.04 01.78 179.04 51.82
25 May 2008 180.00 02.92 181.00 03.01 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 166.20 03.10 167.20 03.06 168.20 03.02 169.20 03.17 170.20 03.12 171.20 03.06 172.20 03.20 173.20 03.13 174.20 03.06 175.20 02.98 176.20 03.09 177.20 03.00 178.20 02.91 179.20 03.01
26 May 2008 180.00 04.27 181.00 04.18 182.00 04.08 183.00 04.18 184.00 04.07 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 165.16 04.00 166.16 04.18 167.16 04.16 168.16 04.13 169.16 04.10 170.16 04.26 171.16 04.23 172.16 04.18 173.16 04.13 174.16 04.28 175.16 04.22 176.16 04.16 177.16 04.29 178.16 04.22 179.16 04.14
27 May 2008 180.00 05.38 181.00 05.31 182.00 05.44 183.00 05.36 184.00 05.47 185.00 05.38 186.00 05.28 187.00 05.37 188.00 54.35 189.00 54.35 190.00 54.35 191.00 54.35 192.00 54.35 193.00 54.35 194.00 54.35 195.00 54.35 196.00 54.35 197.00 54.35 198.00 54.35 199.00 54.35 200.00 54.35 201.00 54.35 202.00 54.35 203.00 54.35 204.00 54.35 205.00 54.35 206.00 54.35 164.13 05.03 165.13 05.03 166.13 05.03 167.13 05.22 168.13 05.21 169.13 05.20 170.13 05.18 171.13 05.16 172.13 05.34 173.13 05.31 174.13 05.27 175.13 05.44 176.13 05.39 177.13 05.34 178.13 05.29 179.13 05.43
28 May 2008 180.00 06.66 181.00 06.61 182.00 06.56 183.00 06.70 184.00 06.64 185.00 06.77 186.00 06.70 187.00 06.62 188.00 06.73 189.00 06.63 190.00 55.22 191.00 55.22 192.00 55.22 193.00 55.22 194.00 55.22 195.00 55.22 196.00 55.22 197.00 55.22 198.00 55.22 199.00 55.22 200.00 55.22 201.00 55.22 202.00 55.22 203.00 55.22 204.00 55.22 205.00 55.22 163.10 06.01 164.10 06.03 165.10 06.05 166.10 06.06 167.10 06.07 168.10 06.28 169.10 06.28 170.10 06.28 171.10 06.27 172.10 06.27 173.10 06.45 174.10 06.44 175.10 06.42 176.10 06.59 177.10 06.57 178.10 06.53 179.10 06.50
29 May 2008 180.00 07.70 181.00 07.88 182.00 07.85 183.00 07.81 184.00 07.97 185.00 07.93 186.00 08.08 187.00 08.02 188.00 07.96 189.00 08.09 190.00 08.01 191.00 08.13 192.00 08.04 193.00 56.09 194.00 56.09 195.00 56.09 196.00 56.09 197.00 56.09 198.00 56.09 199.00 56.09 200.00 56.09 201.00 56.09 202.00 56.09 203.00 56.09 204.00 56.09 162.07 06.73 163.07 06.77 164.07 07.00 165.07 07.03 166.07 07.06 167.07 07.09 168.07 07.11 169.07 07.33 170.07 07.34 171.07 07.35 172.07 07.36 173.07 07.37 174.07 07.57 175.07 07.57 176.07 07.56 177.07 07.76 178.07 07.74 179.07 07.72
30 May 2008 180.00 08.19 181.00 08.39 182.00 08.38 183.00 08.36 184.00 08.54 185.00 08.52 186.00 08.49 187.00 08.66 188.00 08.62 189.00 08.78 190.00 08.73 191.00 08.67 192.00 08.81 193.00 08.74 194.00 08.86 161.04 08.08 162.04 07.94 163.04 07.73 164.04 07.62 165.04 07.41 166.04 07.31 167.04 07.35 168.04 07.39 169.04 07.42 170.04 07.65 171.04 07.68 172.04 07.71 173.04 07.73 174.04 07.95 175.04 07.97 176.04 07.98 177.04 07.99 178.04 08.19 179.04 08.19
31 May 2008 180.00 08.78 181.00 08.79 182.00 09.00 183.00 09.01 184.00 09.01 185.00 09.21 186.00 09.20 187.00 09.19 188.00 09.38 189.00 09.36 190.00 09.53 191.00 09.50 192.00 09.67 193.00 09.63 194.00 09.78 195.00 09.73 196.00 09.87 197.00 09.80 198.00 09.92 199.00 10.04 200.00 09.95 160.21 10.32 161.21 10.33 162.21 10.26 163.21 10.12 164.21 10.08 165.21 09.93 166.21 09.83 167.21 09.74 168.21 09.56 169.21 09.51 170.21 09.27 171.21 08.12 172.21 08.16 173.21 08.20 174.21 08.43 175.21 08.47 176.21 08.50 177.21 08.52 178.21 08.75 179.21 08.77
01 Jun 2008 180.00 09.38 181.00 09.41 182.00 09.64 183.00 09.67 184.00 09.69 185.00 09.91 186.00 09.93 187.00 09.94 188.00 10.15 189.00 10.15 190.00 10.35 191.00 10.34 192.00 10.34 193.00 10.52 194.00 10.50 195.00 10.68 196.00 10.85 197.00 10.81 198.00 10.97 199.00 10.92 200.00 11.06 201.00 11.19 159.19 12.30 160.19 12.46 161.19 12.38 162.19 12.43 163.19 12.41 164.19 12.51 165.19 12.50 166.19 12.55 167.19 12.63 168.19 12.64 169.19 12.62 170.19 12.66 171.19 12.58 172.19 12.55 173.19 12.47 174.19 08.73 175.19 08.98 176.19 09.03 177.19 09.07 178.19 09.11 179.19 09.35
02 Jun 2008 180.00 18.61 181.00 19.31 182.00 20.09 183.00 21.30 184.00 10.43 185.00 10.67 186.00 10.71 187.00 10.74 188.00 10.97 189.00 11.00 190.00 11.02 191.00 11.24 192.00 11.26 193.00 11.47 194.00 11.47 195.00 11.68 196.00 11.68 197.00 11.87 198.00 11.86 199.00 12.04 200.00 12.22 158.17 14.08 159.17 14.19 160.17 14.46 161.17 14.49 162.17 14.67 163.17 14.80 164.17 14.86 165.17 15.03 166.17 15.30 167.17 15.43 168.17 15.57 169.17 15.62 170.17 15.90 171.17 15.94 172.17 16.14 173.17 16.32 174.17 16.70 175.17 16.85 176.17 17.19 177.17 17.49 178.17 17.77 179.17 18.20
03 Jun 2008 180.00 22.98 181.00 23.04 182.00 22.98 183.00 22.85 184.00 22.89 185.00 22.80 186.00 22.72 187.00 22.73 188.00 22.69 189.00 22.61 190.00 22.71 191.00 12.09 192.00 12.13 193.00 12.37 194.00 12.40 195.00 12.63 196.00 12.66 197.00 12.88 198.00 12.90 199.00 13.12 157.15 15.77 158.15 16.00 159.15 16.20 160.15 16.38 161.15 16.53 162.15 16.65 163.15 16.92 164.15 17.15 165.15 17.32 166.15 17.62 167.15 17.82 168.15 18.11 169.15 18.43 170.15 18.69 171.15 19.09 172.15 19.37 173.15 19.79 174.15 20.21 175.15 20.64 176.15 21.30 177.15 21.78 178.15 22.49 179.15 23.04
04 Jun 2008 180.00 23.20 181.00 23.14 182.00 22.97 183.00 23.12 184.00 23.01 185.00 23.07 186.00 22.93 187.00 23.01 188.00 22.93 189.00 22.89 190.00 22.84 191.00 22.71 192.00 22.78 193.00 22.75 194.00 13.52 195.00 13.78 196.00 13.84 197.00 14.09 198.00 14.13 156.14 17.41 157.14 17.74 158.14 17.86 159.14 18.16 160.14 18.44 161.14 18.71 162.14 18.95 163.14 19.16 164.14 19.55 165.14 19.70 166.14 20.01 167.14 20.47 168.14 20.86 169.14 21.17 170.14 21.56 171.14 21.99 172.14 22.37 173.14 22.84 174.14 23.37 175.14 23.18 176.14 23.22 177.14 23.11 178.14 23.24 179.14 23.24
05 Jun 2008 180.00 23.32 181.00 23.29 182.00 23.32 183.00 23.22 184.00 23.19 185.00 23.25 186.00 23.19 187.00 23.21 188.00 23.11 189.00 23.09 190.00 23.13 191.00 23.01 192.00 23.11 193.00 23.01 194.00 23.09 195.00 22.92 196.00 22.89 197.00 15.32 155.13 19.09 156.13 19.30 157.13 19.50 158.13 19.90 159.13 20.09 160.13 20.46 161.13 20.63 162.13 20.99 163.13 21.33 164.13 21.65 165.13 21.96 166.13 22.45 167.13 22.71 168.13 23.15 169.13 23.54 170.13 23.50 171.13 23.39 172.13 23.41 173.13 23.53 174.13 23.50 175.13 23.40 176.13 23.33 177.13 23.43 178.13 23.45 179.13 23.31
06 Jun 2008 180.00 23.81 181.00 23.71 182.00 23.68 183.00 23.68 184.00 23.71 185.00 23.79 186.00 23.71 187.00 23.66 188.00 23.65 189.00 23.67 190.00 23.72 191.00 23.78 192.00 23.65 193.00 23.73 194.00 23.60 195.00 23.66 154.30 20.79 155.30 21.07 156.30 21.34 157.30 21.61 158.30 21.85 159.30 22.15 160.30 22.48 161.30 22.70 162.30 22.91 163.30 23.13 164.30 23.35 165.30 23.58 166.30 23.80 167.30 23.90 168.30 23.91 169.30 23.91 170.30 23.90 171.30 23.87 172.30 23.83 173.30 23.76 174.30 23.87 175.30 23.74 176.30 23.77 177.30 23.73 178.30 23.79 179.30 23.71
07 Jun 2008 180.00 24.57 181.00 24.58 182.00 24.61 183.00 24.65 184.00 24.51 185.00 24.59 186.00 24.71 187.00 24.67 188.00 24.68 189.00 24.75 190.00 24.70 191.00 24.94 192.00 24.87 193.00 25.11 194.00 25.25 153.30 21.63 154.30 21.85 155.30 22.07 156.30 22.30 157.30 22.52 158.30 22.74 159.30 22.98 160.30 23.19 161.30 23.61 162.30 23.84 163.30 24.07 164.30 24.30 165.30 24.41 166.30 24.55 167.30 24.49 168.30 24.44 169.30 24.38 170.30 24.53 171.30 24.48 172.30 24.43 173.30 24.39 174.30 24.55 175.30 24.52 176.30 24.49 177.30 24.46 178.30 24.44 179.30 24.44
08 Jun 2008 180.00 25.67 181.00 25.86 182.00 25.87 183.00 25.91 184.00 25.96 185.00 26.05 186.00 26.15 187.00 26.29 188.00 26.65 189.00 27.25 190.00 27.87 191.00 28.29 192.00 28.36 193.00 28.64 152.30 23.14 153.30 23.32 154.30 23.70 155.30 23.68 156.30 23.66 157.30 23.85 158.30 23.92 159.30 24.15 160.30 24.38 161.30 24.61 162.30 24.85 163.30 25.28 164.30 25.46 165.30 25.48 166.30 25.50 167.30 25.33 168.30 25.37 169.30 25.41 170.30 25.47 171.30 25.52 172.30 25.59 173.30 25.47 174.30 25.56 175.30 25.66 176.30 25.58 177.30 25.70 178.30 25.65 179.30 25.81
09 Jun 2008 180.00 27.06 181.00 27.30 182.00 27.56 183.00 27.82 184.00 28.08 185.00 28.15 186.00 28.21 187.00 28.48 188.00 29.01 189.00 29.57 190.00 30.14 191.00 30.72 192.00 30.85 151.31 24.34 152.31 24.35 153.31 24.37 154.31 24.40 155.31 24.42 156.31 24.45 157.31 24.60 158.31 24.84 159.31 25.08 160.31 25.32 161.31 25.56 162.31 25.80 163.31 25.99 164.31 26.06 165.31 26.14 166.31 26.22 167.31 26.12 168.31 26.21 169.31 26.32 170.31 26.24 171.31 26.36 172.31 26.30 173.31 26.44 174.31 26.60 175.31 26.57 176.31 26.75 177.31 26.74 178.31 26.74 179.31 26.96
10 Jun 2008 180.00 27.85 181.00 28.27 182.00 28.73 183.00 29.20 184.00 29.68 185.00 29.98 186.00 30.25 187.00 30.32 188.00 30.60 189.00 30.67 190.00 30.94 191.00 31.22 150.48 24.46 151.48 24.51 152.48 24.56 153.48 24.62 154.48 24.48 155.48 24.64 156.48 24.88 157.48 25.13 158.48 25.37 159.48 25.62 160.48 25.87 161.48 26.11 162.48 26.34 163.48 26.45 164.48 26.56 165.48 26.48 166.48 26.61 167.48 26.74 168.48 26.68 169.48 26.83 170.48 26.98 171.48 26.95 172.48 27.09 173.48 27.14 174.48 27.20 175.48 27.46 176.48 27.52 177.48 27.58 178.48 27.65 179.48 27.71
11 Jun 2008 180.00 29.59 181.00 29.86 182.00 29.93 183.00 30.00 184.00 30.27 185.00 30.34 186.00 30.61 187.00 30.68 188.00 30.96 189.00 31.23 190.00 31.51 149.49 24.60 150.49 24.68 151.49 24.76 152.49 24.65 153.49 24.74 154.49 24.83 155.49 25.05 156.49 25.30 157.49 25.55 158.49 25.81 159.49 26.06 160.49 26.31 161.49 26.56 162.49 26.62 163.49 26.67 164.49 26.73 165.49 26.78 166.49 26.84 167.49 26.90 168.49 26.96 169.49 27.02 170.49 27.08 171.49 27.14 172.49 27.20 173.49 27.39 174.49 27.79 175.49 28.20 176.49 28.62 177.49 29.04 178.49 29.38 179.49 29.65
12 Jun 2008 180.00 30.14 181.00 30.21 182.00 30.48 183.00 30.56 184.00 30.83 185.00 30.90 186.00 31.18 187.00 31.45 188.00 31.73 189.00 32.01 148.50 24.91 149.50 25.01 150.50 25.11 151.50 25.22 152.50 25.13 153.50 25.25 154.50 25.44 155.50 25.69 156.50 25.95 157.50 26.20 158.50 26.46 159.50 26.72 160.50 26.78 161.50 26.84 162.50 26.90 163.50 26.96 164.50 27.02 165.50 27.08 166.50 27.14 167.50 27.33 168.50 27.71 169.50 28.09 170.50 28.48 171.50 28.88 172.50 29.13 173.50 29.39 174.50 29.46 175.50 29.53 176.50 29.60 177.50 29.67 178.50 29.94 179.50 30.01
13 Jun 2008 180.00 30.78 181.00 30.85 182.00 31.12 183.00 31.20 184.00 31.48 185.00 31.75 186.00 32.03 187.00 32.30 188.00 32.58 147.52 25.45 148.52 25.57 149.52 25.70 150.52 25.83 151.52 25.76 152.52 25.90 153.52 26.03 154.52 26.18 155.52 26.43 156.52 26.69 157.52 26.95 158.52 27.02 159.52 27.08 160.52 27.14 161.52 27.27 162.52 27.64 163.52 28.01 164.52 28.39 165.52 28.77 166.52 29.13 167.52 29.20 168.52 29.27 169.52 29.34 170.52 29.40 171.52 29.47 172.52 29.74 173.52 29.81 174.52 29.88 175.52 29.96 176.52 30.23 177.52 30.30 178.52 30.37 179.52 30.65
14 Jun 2008 180.00 31.29 181.00 31.36 182.00 31.64 183.00 31.92 184.00 32.19 185.00 32.47 186.00 32.75 187.00 33.02 146.70 26.08 147.70 26.02 148.70 26.17 149.70 26.31 150.70 26.46 151.70 26.62 152.70 26.57 153.70 26.73 154.70 26.89 155.70 27.10 156.70 27.42 157.70 27.79 158.70 28.16 159.70 28.54 160.70 28.91 161.70 29.10 162.70 29.17 163.70 29.24 164.70 29.31 165.70 29.38 166.70 29.45 167.70 29.52 168.70 29.59 169.70 29.66 170.70 29.74 171.70 30.01 172.70 30.08 173.70 30.15 174.70 30.43 175.70 30.50 176.70 30.58 177.70 30.85 178.70 30.93 179.70 31.20
15 Jun 2008 180.00 32.30 181.00 32.58 182.00 32.86 183.00 33.14 184.00 33.41 185.00 33.69 186.00 33.97 145.72 27.13 146.72 27.09 147.72 27.26 148.72 27.42 149.72 27.59 150.72 27.76 151.72 27.93 152.72 28.30 153.72 28.67 154.72 29.05 155.72 29.42 156.72 29.51 157.72 29.58 158.72 29.66 159.72 29.73 160.72 29.80 161.72 29.87 162.72 29.94 163.72 30.02 164.72 30.09 165.72 30.16 166.72 30.24 167.72 30.31 168.72 30.39 169.72 30.66 170.72 30.74 171.72 30.81 172.72 31.09 173.72 31.17 174.72 31.24 175.72 31.52 176.72 31.60 177.72 31.87 178.72 31.95 179.72 32.23
16 Jun 2008 180.00 35.10 181.00 35.38 182.00 35.65 183.00 35.93 184.00 36.21 185.00 36.49 144.75 29.58 145.75 29.86 146.75 30.09 147.75 30.27 148.75 30.66 149.75 30.94 150.75 31.21 151.75 31.49 152.75 31.56 153.75 31.63 154.75 31.71 155.75 31.78 156.75 31.85 157.75 31.93 158.75 32.00 159.75 32.08 160.75 32.15 161.75 32.23 162.75 32.31 163.75 32.38 164.75 32.46 165.75 32.54 166.75 32.81 167.75 32.89 168.75 32.97 169.75 33.05 170.75 33.32 171.75 33.40 172.75 33.48 173.75 33.76 174.75 33.84 175.75 34.12 176.75 34.39 177.75 34.47 178.75 34.75 179.75 35.03
17 Jun 2008 180.00 37.73 181.00 38.01 182.00 38.29 183.00 38.57 184.00 38.85 143.78 32.05 144.78 32.32 145.78 32.60 146.78 32.87 147.78 33.15 148.78 33.42 149.78 33.70 150.78 33.78 151.78 33.65 152.78 33.73 153.78 33.81 154.78 33.89 155.78 33.96 156.78 34.04 157.78 34.12 158.78 34.20 159.78 34.28 160.78 34.36 161.78 34.44 162.78 34.52 163.78 34.80 164.78 34.88 165.78 34.96 166.78 35.04 167.78 35.12 168.78 35.40 169.78 35.48 170.78 35.76 171.78 35.84 172.78 35.92 173.78 36.20 174.78 36.48 175.78 36.55 176.78 36.83 177.78 37.11 178.78 37.39 179.78 37.67
18 Jun 2008 180.00 39.83 181.00 40.11 182.00 40.39 142.93 33.79 143.93 34.07 144.93 34.35 145.93 34.63 146.93 34.91 147.93 35.19 148.93 35.27 149.93 35.35 150.93 35.43 151.93 35.52 152.93 35.60 153.93 35.68 154.93 35.76 155.93 35.85 156.93 35.93 157.93 36.01 158.93 36.09 159.93 36.18 160.93 36.26 161.93 36.34 162.93 36.42 163.93 36.51 164.93 36.59 165.93 36.87 166.93 36.96 167.93 37.04 168.93 37.32 169.93 37.40 170.93 37.68 171.93 37.77 172.93 38.05 173.93 38.13 174.93 38.41 175.93 38.69 176.93 38.97 177.93 39.25 178.93 39.53 179.93 39.81
19 Jun 2008 180.00 41.39 181.00 41.67 141.97 34.95 142.97 35.24 143.97 35.52 144.97 35.81 145.97 36.09 146.97 36.38 147.97 36.47 148.97 36.55 149.97 36.44 150.97 36.53 151.97 36.61 152.97 36.70 153.97 36.79 154.97 36.87 155.97 36.96 156.97 37.05 157.97 37.13 158.97 37.22 159.97 37.31 160.97 37.39 161.97 37.68 162.97 37.77 163.97 37.85 164.97 37.94 165.97 38.22 166.97 38.31 167.97 38.40 168.97 38.68 169.97 38.76 170.97 39.05 171.97 39.13 172.97 39.41 173.97 39.70 174.97 39.98 175.97 40.26 176.97 40.54 177.97 40.82 178.97 41.10 179.97 41.38
20 Jun 2008 180.00 42.50 141.01 35.84 142.01 36.13 143.01 36.42 144.01 36.72 145.01 37.01 146.01 37.10 147.01 37.19 148.01 37.08 149.01 37.18 150.01 37.27 151.01 37.36 152.01 37.46 153.01 37.55 154.01 37.64 155.01 37.73 156.01 37.82 157.01 37.92 158.01 38.01 159.01 38.10 160.01 38.19 161.01 38.28 162.01 38.57 163.01 38.66 164.01 38.75 165.01 38.84 166.01 39.13 167.01 39.22 168.01 39.51 169.01 39.59 170.01 39.88 171.01 39.97 172.01 40.25 173.01 40.54 174.01 40.82 175.01 41.10 176.01 41.39 177.01 41.67 178.01 41.95 179.01 42.23
21 Jun 2008 140.18 36.19 141.18 36.49 142.18 36.78 143.18 37.08 144.18 37.38 145.18 37.48 146.18 37.58 147.18 37.48 148.18 37.58 149.18 37.68 150.18 37.78 151.18 37.88 152.18 37.98 153.18 38.08 154.18 38.18 155.18 38.28 156.18 38.37 157.18 38.47 158.18 38.57 159.18 38.67 160.18 38.76 161.18 38.86 162.18 38.95 163.18 39.25 164.18 39.34 165.18 39.44 166.18 39.73 167.18 39.82 168.18 40.11 169.18 40.40 170.18 40.49 171.18 40.78 172.18 41.06 173.18 41.35 174.18 41.64 175.18 41.92 176.18 42.20 177.18 42.49 178.18 42.77 179.18 43.05
22 Jun 2008 139.23 36.39 140.23 36.70 141.23 37.01 142.23 37.31 143.23 37.42 144.23 37.53 145.23 37.64 146.23 37.75 147.23 37.66 148.23 37.77 149.23 37.87 150.23 37.98 151.23 38.09 152.23 38.20 153.23 38.30 154.23 38.41 155.23 38.52 156.23 38.62 157.23 38.73 158.23 38.83 159.23 38.93 160.23 39.04 161.23 39.14 162.23 39.44 163.23 39.54 164.23 39.64 165.23 39.94 166.23 40.03 167.23 40.33 168.23 40.42 169.23 40.72 170.23 41.01 171.23 41.30 172.23 41.59 173.23 41.88 174.23 42.17 175.23 42.45 176.23 42.74 177.23 43.02 178.23 43.30
23 Jun 2008 138.28 36.34 139.28 36.66 140.28 36.98 141.28 37.30 142.28 37.42 143.28 37.53 144.28 37.45 145.28 37.57 146.28 37.69 147.28 37.81 148.28 37.93 149.28 37.85 150.28 37.97 151.28 38.08 152.28 38.20 153.28 38.32 154.28 38.43 155.28 38.55 156.28 38.66 157.28 38.78 158.28 38.89 159.28 39.00 160.28 39.11 161.28 39.42 162.28 39.53 163.28 39.63 164.28 39.94 165.28 40.04 166.28 40.34 167.28 40.44 168.28 40.74 169.28 41.04 170.28 41.34 171.28 41.63 172.28 41.93 173.28 42.22 174.28 42.51 175.28 42.80 176.28 43.08 177.28 43.37
24 Jun 2008 137.44 36.10 138.44 36.43 139.44 36.76 140.44 37.09 141.44 37.23 142.44 37.16 143.44 37.29 144.44 37.42 145.44 37.55 146.44 37.48 147.44 37.62 148.44 37.75 149.44 37.88 150.44 37.81 151.44 37.94 152.44 38.06 153.44 38.19 154.44 38.32 155.44 38.44 156.44 38.57 157.44 38.69 158.44 38.81 159.44 38.94 160.44 39.25 161.44 39.37 162.44 39.49 163.44 39.80 164.44 39.92 165.44 40.23 166.44 40.34 167.44 40.64 168.44 40.95 169.44 41.25 170.44 41.55 171.44 41.85 172.44 42.15 173.44 42.44 174.44 42.74 175.44 43.03 176.44 43.32
25 Jun 2008 136.50 35.63 137.50 35.97 138.50 36.31 139.50 36.66 140.50 36.80 141.50 36.95 142.50 36.89 143.50 37.04 144.50 37.19 145.50 37.13 146.50 37.28 147.50 37.43 148.50 37.37 149.50 37.52 150.50 37.66 151.50 37.80 152.50 37.95 153.50 37.89 154.50 38.03 155.50 38.17 156.50 38.30 157.50 38.64 158.50 38.77 159.50 38.91 160.50 39.04 161.50 39.16 162.50 39.49 163.50 39.62 164.50 39.94 165.50 40.06 166.50 40.38 167.50 40.69 168.50 41.00 169.50 41.31 170.50 41.62 171.50 41.93 172.50 42.23 173.50 42.53 174.50 42.83 175.50 43.13
26 Jun 2008 135.56 34.95 136.56 35.30 137.56 35.66 138.56 36.02 139.56 36.38 140.56 36.34 141.56 36.50 142.56 36.47 143.56 36.63 144.56 36.79 145.56 36.76 146.56 36.92 147.56 36.88 148.56 37.05 149.56 37.21 150.56 37.37 151.56 37.33 152.56 37.49 153.56 37.65 154.56 37.80 155.56 37.96 156.56 38.11 157.56 38.26 158.56 38.41 159.56 38.56 160.56 38.90 161.56 39.04 162.56 39.18 163.56 39.52 164.56 39.65 165.56 39.98 166.56 40.31 167.56 40.64 168.56 40.96 169.56 41.28 170.56 41.60 171.56 41.91 172.56 42.22 173.56 42.53 174.56 42.83
27 Jun 2008 134.73 34.30 135.73 34.67 136.73 35.04 137.73 35.41 138.73 35.79 139.73 35.77 140.73 35.94 141.73 35.93 142.73 36.11 143.73 36.09 144.73 36.27 145.73 36.26 146.73 36.44 147.73 36.42 148.73 36.61 149.73 36.79 150.73 36.77 151.73 36.95 152.73 37.13 153.73 37.31 154.73 37.48 155.73 37.46 156.73 37.63 157.73 38.00 158.73 38.16 159.73 38.33 160.73 38.49 161.73 38.84 162.73 39.00 163.73 39.35 164.73 39.50 165.73 39.85 166.73 40.19 167.73 40.52 168.73 40.86 169.73 41.19 170.73 41.52 171.73 41.84 172.73 42.16
28 Jun 2008 133.80 33.20 134.80 33.58 135.80 33.97 136.80 34.35 137.80 34.74 138.80 35.14 139.80 35.13 140.80 35.33 141.80 35.33 142.80 35.34 143.80 35.54 144.80 35.54 145.80 35.75 146.80 35.76 147.80 35.96 148.80 35.97 149.80 36.17 150.80 36.18 151.80 36.38 152.80 36.59 153.80 36.79 154.80 36.79 155.80 36.98 156.80 37.18 157.80 37.37 158.80 37.56 159.80 37.94 160.80 38.12 161.80 38.30 162.80 38.68 163.80 38.85 164.80 39.21 165.80 39.58 166.80 39.93 167.80 40.29 168.80 40.64 169.80 40.98 170.80 41.32 171.80 41.66
29 Jun 2008 132.87 32.11 133.87 32.49 134.87 32.88 135.87 33.28 136.87 33.68 137.87 34.08 138.87 34.29 139.87 34.31 140.87 34.52 141.87 34.55 142.87 34.57 143.87 34.80 144.87 34.82 145.87 34.85 146.87 35.09 147.87 35.12 148.87 35.35 149.87 35.38 150.87 35.62 151.87 35.65 152.87 35.88 153.87 36.11 154.87 36.13 155.87 36.36 156.87 36.58 157.87 36.80 158.87 37.01 159.87 37.22 160.87 37.63 161.87 37.83 162.87 38.03 163.87 38.43 164.87 38.82 165.87 39.20 166.87 39.58 167.87 39.95 168.87 40.32 169.87 40.69 170.87 41.04
30 Jun 2008 132.02 30.65 133.02 31.24 134.02 31.63 135.02 32.02 136.02 32.43 137.02 32.84 138.02 33.25 139.02 33.48 140.02 33.51 141.02 33.54 142.02 33.58 143.02 33.83 144.02 33.88 145.02 33.93 146.02 33.98 147.02 34.24 148.02 34.30 149.02 34.36 150.02 34.63 151.02 34.69 152.02 34.95 153.02 35.02 154.02 35.28 155.02 35.34 156.02 35.59 157.02 35.85 158.02 36.10 159.02 36.34 160.02 36.59 161.02 36.82 162.02 37.26 163.02 37.48 164.02 37.91 165.02 38.32 166.02 38.74 167.02 39.14 168.02 39.54 169.02 39.93 170.02 40.32
01 Jul 2008 132.10 39.35 133.10 39.74 134.10 40.14 135.10 40.15 136.10 40.37 137.10 40.40 138.10 40.43 139.10 40.67 140.10 40.72 141.10 40.78 142.10 40.84 143.10 41.10 144.10 41.18 145.10 41.25 146.10 41.53 147.10 41.62 148.10 41.70 149.10 41.99 150.10 42.08 151.10 42.37 152.10 42.66 153.10 42.75 154.10 43.03 155.10 43.32 156.10 43.60 157.10 43.88 158.10 35.16 159.10 35.45 160.10 35.73 161.10 36.01 162.10 36.48 163.10 36.74 164.10 37.20 165.10 37.65 166.10 38.10 167.10 38.53 168.10 38.96 169.10 39.39
02 Jul 2008 130.18 51.97 131.18 51.97 132.18 51.97 133.18 51.97 134.18 51.97 135.18 51.97 136.18 51.97 137.18 51.97 138.18 51.97 139.18 51.97 140.18 51.97 141.18 51.97 142.18 51.97 143.18 51.97 144.18 51.97 145.18 51.97 146.18 51.97 147.18 51.97 148.18 51.97 149.18 51.97 150.18 51.97 151.18 51.97 152.18 51.97 153.18 51.97 154.18 51.97 155.18 51.97 156.18 51.97 157.18 51.97 158.18 51.97 159.18 51.97 160.18 51.97 161.18 51.97 162.18 51.97 163.18 51.97 164.18 51.97 165.18 51.97 166.18 37.28 167.18 37.76 168.18 38.23
03 Jul 2008 129.35 03.78 130.35 03.70 131.35 03.81 132.35 03.72 133.35 51.88 134.35 51.88 135.35 51.88 136.35 51.88 137.35 51.88 138.35 51.88 139.35 51.88 140.35 51.88 141.35 51.88 142.35 51.88 143.35 51.88 144.35 51.88 145.35 51.88 146.35 51.88 147.35 51.88 148.35 51.88 149.35 51.88 150.35 51.88 151.35 51.88 152.35 51.88 153.35 51.88 154.35 51.88 155.35 51.88 156.35 51.88 157.35 51.88 158.35 51.88 159.35 51.88 160.35 51.88 161.35 51.88 162.35 51.88 163.35 51.88 164.35 51.88 165.35 51.88 166.35 51.88 167.35 51.88
04 Jul 2008 128.43 03.20 129.43 03.13 130.43 03.06 131.43 03.18 132.43 03.10 133.43 03.21 134.43 03.11 135.43 51.80 136.43 51.80 137.43 51.80 138.43 51.80 139.43 51.80 140.43 51.80 141.43 51.80 142.43 51.80 143.43 51.80 144.43 51.80 145.43 51.80 146.43 51.80 147.43 51.80 148.43 51.80 149.43 51.80 150.43 51.80 151.43 51.80 152.43 51.80 153.43 51.80 154.43 51.80 155.43 51.80 156.43 51.80 157.43 51.80 158.43 51.80 159.43 51.80 160.43 51.80 161.43 51.80 162.43 51.80 163.43 51.80 164.43 51.80 165.43 51.80 166.43 51.80
05 Jul 2008 127.52 02.68 128.52 02.62 129.52 02.76 130.52 02.70 131.52 02.63 132.52 02.75 133.52 02.67 134.52 02.58 135.52 02.69 136.52 02.59 137.52 02.68 138.52 51.74 139.52 51.74 140.52 51.74 141.52 51.74 142.52 51.74 143.52 51.74 144.52 51.74 145.52 51.74 146.52 51.74 147.52 51.74 148.52 51.74 149.52 51.74 150.52 51.74 151.52 51.74 152.52 51.74 153.52 51.74 154.52 51.74 155.52 51.74 156.52 51.74 157.52 51.74 158.52 51.74 159.52 51.74 160.52 51.74 161.52 51.74 162.52 51.74 163.52 51.74 164.52 51.74 165.52 51.74
06 Jul 2008 126.68 02.79 127.68 02.74 128.68 02.70 129.68 02.64 130.68 02.79 131.68 02.73 132.68 02.66 133.68 02.79 134.68 02.71 135.68 02.62 136.68 02.73 137.68 02.64 138.68 02.53 139.68 02.63 140.68 52.09 141.68 52.09 142.68 52.09 143.68 52.09 144.68 52.09 145.68 52.09 146.68 52.09 147.68 52.09 148.68 52.09 149.68 52.09 150.68 52.09 151.68 52.09 152.68 52.09 153.68 52.09 154.68 52.09 155.68 52.09 156.68 52.09 157.68 52.09 158.68 52.09 159.68 52.09 160.68 52.09 161.68 52.09 162.68 52.09 163.68 52.09 164.68 52.09
07 Jul 2008 125.78 03.12 126.78 03.29 127.78 03.26 128.78 03.22 129.78 03.17 130.78 03.32 131.78 03.27 132.78 03.21 133.78 03.15 134.78 03.28 135.78 03.21 136.78 03.13 137.78 03.25 138.78 03.16 139.78 03.06 140.78 03.16 141.78 03.05 142.78 02.94 143.78 52.84 144.78 52.84 145.78 52.84 146.78 52.84 147.78 52.84 148.78 52.84 149.78 52.84 150.78 52.84 151.78 52.84 152.78 52.84 153.78 52.84 154.78 52.84 155.78 52.84 156.78 52.84 157.78 52.84 158.78 52.84 159.78 52.84 160.78 52.84 161.78 52.84 162.78 52.84 163.78 52.84
08 Jul 2008 124.88 04.27 125.88 04.25 126.88 04.23 127.88 04.20 128.88 04.17 129.88 04.13 130.88 04.29 131.88 04.25 132.88 04.20 133.88 04.15 134.88 04.29 135.88 04.23 136.88 04.16 137.88 04.09 138.88 04.21 139.88 04.13 140.88 04.04 141.88 04.14 142.88 04.04 143.88 03.94 144.88 04.02 145.88 03.90 146.88 54.01 147.88 54.01 148.88 54.01 149.88 54.01 150.88 54.01 151.88 54.01 152.88 54.01 153.88 54.01 154.88 54.01 155.88 54.01 156.88 54.01 157.88 54.01 158.88 54.01 159.88 54.01 160.88 54.01 161.88 54.01 162.88 54.01
09 Jul 2008 124.04 05.42 125.04 05.41 126.04 05.40 127.04 05.38 128.04 05.36 129.04 05.54 130.04 05.51 131.04 05.48 132.04 05.44 133.04 05.40 134.04 05.56 135.04 05.51 136.04 05.46 137.04 05.40 138.04 05.34 139.04 05.48 140.04 05.40 141.04 05.33 142.04 05.25 143.04 05.36 144.04 05.27 145.04 05.17 146.04 05.27 147.04 05.16 148.04 05.04 149.04 05.12 150.04 55.38 151.04 55.38 152.04 55.38 153.04 55.38 154.04 55.38 155.04 55.38 156.04 55.38 157.04 55.38 158.04 55.38 159.04 55.38 160.04 55.38 161.04 55.38 162.04 55.38
10 Jul 2008 123.14 05.17 124.14 05.17 125.14 05.17 126.14 05.36 127.14 05.35 128.14 05.34 129.14 05.32 130.14 05.30 131.14 05.28 132.14 05.25 133.14 05.42 134.14 05.39 135.14 05.35 136.14 05.31 137.14 05.26 138.14 05.41 139.14 05.36 140.14 05.30 141.14 05.24 142.14 05.17 143.14 05.30 144.14 05.22 145.14 05.14 146.14 05.25 147.14 05.15 148.14 05.05 149.14 04.95 150.14 05.04 151.14 04.92 152.14 04.79 153.14 55.36 154.14 55.36 155.14 55.36 156.14 55.36 157.14 55.36 158.14 55.36 159.14 55.36 160.14 55.36 161.14 55.36
11 Jul 2008 122.24 05.10 123.24 05.11 124.24 05.12 125.24 05.12 126.24 05.12 127.24 05.12 128.24 05.12 129.24 05.11 130.24 05.30 131.24 05.29 132.24 05.27 133.24 05.25 134.24 05.23 135.24 05.20 136.24 05.37 137.24 05.33 138.24 05.29 139.24 05.25 140.24 05.20 141.24 05.15 142.24 05.29 143.24 05.23 144.24 05.17 145.24 05.10 146.24 05.22 147.24 05.15 148.24 05.06 149.24 04.97 150.24 05.08 151.24 04.98 152.24 04.87 153.24 04.96 154.24 04.84 155.24 04.72 156.24 55.35 157.24 55.35 158.24 55.35 159.24 55.35 160.24 55.35
12 Jul 2008 121.40 04.80 122.40 04.82 123.40 04.84 124.40 05.06 125.40 05.07 126.40 05.08 127.40 05.09 128.40 05.10 129.40 05.10 130.40 05.10 131.40 05.09 132.40 05.08 133.40 05.27 134.40 05.26 135.40 05.24 136.40 05.22 137.40 05.19 138.40 05.16 139.40 05.13 140.40 05.30 141.40 05.26 142.40 05.21 143.40 05.16 144.40 05.11 145.40 05.26 146.40 05.19 147.40 05.13 148.40 05.06 149.40 04.98 150.40 05.10 151.40 05.02 152.40 04.93 153.40 05.03 154.40 04.93 155.40 04.83 156.40 04.71 157.40 04.80 158.40 04.67 159.40 55.34
13 Jul 2008 120.51 04.68 121.51 04.71 122.51 04.74 123.51 04.77 124.51 04.79 125.51 04.82 126.51 04.84 127.51 05.05 128.51 05.07 129.51 05.08 130.51 05.08 131.51 05.09 132.51 05.09 133.51 05.09 134.51 05.08 135.51 05.08 136.51 05.26 137.51 05.25 138.51 05.23 139.51 05.21 140.51 05.19 141.51 05.16 142.51 05.13 143.51 05.29 144.51 05.25 145.51 05.21 146.51 05.16 147.51 05.11 148.51 05.25 149.51 05.19 150.51 05.12 151.51 05.05 152.51 04.98 153.51 05.10 154.51 05.02 155.51 04.93 156.51 04.83 157.51 04.93 158.51 04.82
14 Jul 2008 119.87 04.52 120.87 04.57 121.87 04.61 122.87 04.65 123.87 04.69 124.87 04.72 125.87 04.75 126.87 04.78 127.87 04.80 128.87 04.82 129.87 04.84 130.87 05.06 131.87 05.07 132.87 05.08 133.87 05.09 134.87 05.10 135.87 05.10 136.87 05.10 137.87 05.09 138.87 05.08 139.87 05.27 140.87 05.26 141.87 05.24 142.87 05.22 143.87 05.19 144.87 05.17 145.87 05.13 146.87 05.30 147.87 05.26 148.87 05.21 149.87 05.17
15 Jul 2008 118.98 04.32 119.98 04.38 120.98 04.43 121.98 04.48 122.98 04.53 123.98 04.58 124.98 04.62 125.98 04.66 126.98 04.70 127.98 04.73 128.98 04.76 129.98 04.79 130.98 04.82 131.98 04.84 132.98 05.06 133.98 05.08 134.98 05.10 135.98 05.11 136.98 05.12 137.98 05.12 138.98 05.12 139.98 05.12 140.98 05.12 141.98 05.11 142.98 05.30 143.98 05.29 144.98 05.27 145.98 05.25 146.98 05.23 147.98 05.20 148.98 05.17
16 Jul 2008 118.09 04.41 119.09 04.43 120.09 04.24 121.09 04.27 122.09 04.33 123.09 04.39 124.09 04.44 125.09 04.50 126.09 04.55 127.09 04.59 128.09 04.64 129.09 04.68 130.09 04.72 131.09 04.76 132.09 04.79 133.09 04.82 134.09 04.85 135.09 04.87 136.09 05.10 137.09 05.11 138.09 05.13 139.09 05.15 140.09 05.16 141.09 05.16 142.09 05.17 143.09 05.17 144.09 05.17 145.09 05.36 146.09 05.36 147.09 05.34 148.09 05.33
17 Jul 2008 117.21 04.99 118.21 04.84 119.21 04.89 120.21 04.72 121.21 04.55 122.21 04.57 123.21 04.38 124.21 04.38 125.21 04.35 126.21 04.41 127.21 04.47 128.21 04.52 129.21 04.57 130.21 04.62 131.21 04.67 132.21 04.71 133.21 04.75 134.21 04.79 135.21 04.83 136.21 04.86 137.21 04.89 138.21 05.12 139.21 05.14 140.21 05.17 141.21 05.19 142.21 05.20 143.21 05.21 144.21 05.22 145.21 05.23 146.21 05.24 147.21 05.24
18 Jul 2008 116.33 05.47 117.33 05.35 118.33 05.23 119.33 05.30 120.33 05.16 121.33 05.21 122.33 05.06 123.33 04.90 124.33 04.93 125.33 04.74 126.33 04.76 127.33 04.56 128.33 04.55 129.33 04.53 130.33 04.50 131.33 04.56 132.33 04.61 133.33 04.67 134.33 04.72 135.33 04.76 136.33 04.81 137.33 04.85 138.33 04.89 139.33 04.92 140.33 05.15 141.33 05.18 142.33 05.21 143.33 05.24 144.33 05.26 145.33 05.28 146.33 05.29
19 Jul 2008 115.45 05.92 116.45 05.83 117.45 05.74 118.45 05.84 119.45 05.73 120.45 05.61 121.45 05.69 122.45 03.80 123.45 03.88 124.45 03.88 125.45 03.93 126.45 05.36 127.45 05.39 128.45 05.21 129.45 05.22 130.45 05.02 131.45 05.01 132.45 04.79 133.45 04.76 134.45 04.71 135.45 04.73 136.45 04.79 137.45 04.84 138.45 04.89 139.45 04.93 140.45 04.98 141.45 05.02 142.45 05.26 143.45 05.29 144.45 05.33 145.45 05.36
20 Jul 2008 114.57 02.72 115.57 02.84 116.57 06.12 117.57 06.25 118.57 06.17 119.57 06.28 120.57 06.19 121.57 06.09 122.57 06.18 123.57 06.07 124.57 06.15 125.57 06.02 126.57 05.89 127.57 05.95 128.57 05.79 129.57 05.83 130.57 05.66 131.57 05.68 132.57 05.69 133.57 05.49 134.57 05.48 135.57 05.45 136.57 05.21 137.57 05.16 138.57 05.10 139.57 05.02 140.57 04.95 141.57 05.00 142.57 05.05 143.57 05.30 144.57 05.34
21 Jul 2008 113.69 06.62 114.69 06.58 115.69 06.73 116.69 06.68 117.69 06.63 118.69 06.77 119.69 06.70 120.69 06.63 121.69 06.75 122.69 06.67 123.69 06.78 124.69 06.68 125.69 06.58 126.69 06.67 127.69 06.55 128.69 06.63 129.69 06.50 130.69 06.55 131.69 06.40 132.69 06.44 133.69 06.47 134.69 06.29 135.69 06.30 136.69 06.30 137.69 06.08 138.69 06.05 139.69 06.01 140.69 05.95 141.69 05.68 142.69 05.59 143.69 05.49
22 Jul 2008 112.81 06.99 113.81 06.98 114.81 06.95 115.81 06.93 116.81 07.10 117.81 07.06 118.81 07.02 119.81 07.17 120.81 07.12 121.81 07.07 122.81 07.21 123.81 07.14 124.81 07.27 125.81 07.19 126.81 07.10 127.81 07.21 128.81 07.11 129.81 07.21 130.81 07.09 131.81 07.17 132.81 07.04 133.81 07.10 134.81 07.15 135.81 06.99 136.81 07.02 137.81 07.03 138.81 06.84 139.81 06.84 140.81 06.82 141.81 06.78 142.81 06.73
23 Jul 2008 111.94 07.30 112.94 07.30 113.94 07.50 114.94 07.49 115.94 07.48 116.94 07.67 117.94 07.65 118.94 07.63 119.94 07.61 120.94 07.78 121.94 07.74 122.94 07.70 123.94 07.86 124.94 07.81 125.94 07.95 126.94 07.89 127.94 07.82 128.94 07.95 129.94 07.87 130.94 07.98 131.94 07.88 132.94 07.98 133.94 07.87 134.94 07.95 135.94 08.02 136.94 07.88 137.94 07.93 138.94 07.98 139.94 07.80 140.94 07.82 141.94 07.83
24 Jul 2008 111.07 07.59 112.07 07.61 113.07 07.63 114.07 07.85 115.07 07.86 116.07 07.87 117.07 07.87 118.07 08.07 119.07 08.07 120.07 08.06 121.07 08.25 122.07 08.24 123.07 08.22 124.07 08.40 125.07 08.37 126.07 08.33 127.07 08.50 128.07 08.45 129.07 08.60 130.07 08.55 131.07 08.68 132.07 08.62 133.07 08.74 134.07 08.66 135.07 08.77 136.07 08.67 137.07 08.76 138.07 08.85 139.07 08.72 140.07 08.79 141.07 08.84
25 Jul 2008 110.19 08.03 111.19 08.07 112.19 08.10 113.19 08.14 114.19 08.37 115.19 08.40 116.19 08.42 117.19 08.45 118.19 08.67 119.19 08.68 120.19 08.69 121.19 08.70 122.19 08.91 123.19 08.91 124.19 08.91 125.19 09.10 126.19 09.09 127.19 09.27 128.19 09.25 129.19 09.22 130.19 09.39 131.19 09.36 132.19 09.52 133.19 09.47 134.19 09.61 135.19 09.55 136.19 09.68 137.19 09.81 138.19 09.72 139.19 09.83 140.19 09.93
26 Jul 2008 109.32 08.19 110.32 08.45 111.32 08.50 112.32 08.56 113.32 08.61 114.32 08.66 115.32 08.90 116.32 08.94 117.32 08.98 118.32 09.22 119.32 09.25 120.32 09.28 121.32 09.31 122.32 09.53 123.32 09.56 124.32 09.57 125.32 09.79 126.32 09.80 127.32 09.80 128.32 10.00 129.32 10.00 130.32 10.19 131.32 10.18 132.32 10.37 133.32 10.34 134.32 10.52 135.32 10.48 136.32 10.64 137.32 10.60 138.32 10.75 139.32 10.89
27 Jul 2008 108.45 08.63 109.45 08.90 110.45 08.97 111.45 09.04 112.45 09.11 113.45 09.18 114.45 09.44 115.45 09.50 116.45 09.56 117.45 09.62 118.45 09.87 119.45 09.92 120.45 09.97 121.45 10.02 122.45 10.26 123.45 10.30 124.45 10.34 125.45 10.57 126.45 10.60 127.45 10.63 128.45 10.85 129.45 10.87 130.45 11.09 131.45 11.10 132.45 11.31 133.45 11.31 134.45 11.31 135.45 11.51 136.45 11.70 137.45 11.68 138.45 11.66
28 Jul 2008 107.58 08.96 108.58 09.05 109.58 09.33 110.58 09.42 111.58 09.50 112.58 09.59 113.58 09.67 114.58 09.95 115.58 10.02 116.58 10.10 117.58 10.17 118.58 10.44 119.58 10.51 120.58 10.58 121.58 10.64 122.58 10.90 123.58 10.96 124.58 11.02 125.58 11.27 126.58 11.32 127.58 11.37 128.58 11.62 129.58 11.66 130.58 11.90 131.58 11.74 132.58 11.77 133.58 11.60 134.58 11.63 135.58 11.65 136.58 11.47 137.58 11.48
29 Jul 2008 106.71 09.42 107.71 09.52 108.71 09.82 109.71 09.93 110.71 10.03 111.71 10.13 112.71 10.22 113.71 10.52 114.71 10.61 115.71 10.70 116.71 10.80 117.71 11.08 118.71 11.17 119.71 11.26 120.71 11.34 121.71 11.62 122.71 11.70 123.71 11.78 124.71 11.86 125.71 11.93 126.71 11.80 127.71 11.67 128.71 11.74 129.71 11.60 130.71 11.67 131.71 11.53 132.71 11.59 133.71 11.64 134.71 11.49 135.71 11.54 136.71 11.39
30 Jul 2008 105.85 10.05 106.85 10.36 107.85 10.48 108.85 10.60 109.85 10.71 110.85 10.83 111.85 10.94 112.85 11.25 113.85 11.36 114.85 11.47 115.85 11.58 116.85 11.88 117.85 11.89 118.85 11.90 119.85 12.00 120.85 12.10 121.85 12.00 122.85 11.90 123.85 11.99 124.85 11.89 125.85 11.78 126.85 11.87 127.85 11.77 128.85 11.85 129.85 11.74 130.85 11.83 131.85 11.71 132.85 11.79 133.85 11.67 134.85 11.55 135.85 11.63
31 Jul 2008 104.98 10.57 105.98 10.81 106.98 10.84 107.98 11.07 108.98 11.31 109.98 11.54 110.98 11.56 111.98 11.59 112.98 11.62 113.98 11.64 114.98 11.66 115.98 11.89 116.98 11.91 117.98 11.92 118.98 11.94 119.98 11.96 120.98 12.12 121.98 12.03 122.98 12.15 123.98 12.06 124.98 11.98 125.98 12.09 126.98 12.00 127.98 11.91 128.98 12.02 129.98 11.93 130.98 12.04 131.98 11.95 132.98 11.85 133.98 11.96 134.98 11.86
01 Aug 2008 104.11 10.83 105.11 10.87 106.11 11.11 107.11 11.35 108.11 11.59 109.11 11.83 110.11 11.87 111.11 11.90 112.11 11.93 113.11 11.97 114.11 12.00 115.11 12.03 116.11 12.26 117.11 12.28 118.11 12.31 119.11 12.34 120.11 12.36 121.11 12.58 122.11 12.60 123.11 12.54 124.11 12.67 125.11 12.60 126.11 12.54 127.11 12.67 128.11 12.60 129.11 12.53 130.11 12.66 131.11 12.59 132.11 12.52 133.11 12.65 134.11 12.58
02 Aug 2008 103.25 11.40 104.25 11.56 105.25 11.72 106.25 11.80 107.25 12.04 108.25 12.29 109.25 12.33 110.25 12.37 111.25 12.41 112.25 12.45 113.25 12.49 114.25 12.52 115.25 12.56 116.25 12.59 117.25 12.83 118.25 12.86 119.25 12.89 120.25 12.92 121.25 12.95 122.25 13.18 123.25 13.21 124.25 13.24 125.25 13.43 126.25 13.38 127.25 13.34 128.25 13.49 129.25 13.45 130.25 13.40 131.25 13.55 132.25 13.51 133.25 13.46
03 Aug 2008 102.38 12.44 103.38 12.61 104.38 12.58 105.38 12.64 106.38 12.89 107.38 12.93 108.38 12.98 109.38 13.03 110.38 13.27 111.38 13.32 112.38 13.36 113.38 13.40 114.38 13.44 115.38 13.48 116.38 13.52 117.38 13.56 118.38 13.80 119.38 13.84 120.38 13.87 121.38 13.91 122.38 14.15 123.38 14.18 124.38 14.21 125.38 14.45 126.38 14.48 127.38 14.52 128.38 14.69 129.38 14.67 130.38 14.84 131.38 14.82 132.38 15.00
04 Aug 2008 101.51 13.88 102.51 13.87 103.51 14.05 104.51 14.04 105.51 14.21 106.51 14.26 107.51 14.31 108.51 14.36 109.51 14.41 110.51 14.46 111.51 14.70 112.51 14.75 113.51 14.79 114.51 14.84 115.51 14.88 116.51 14.93 117.51 14.97 118.51 15.21 119.51 15.25 120.51 15.29 121.51 15.34 122.51 15.58 123.51 15.62 124.51 15.66 125.51 15.90 126.51 15.93 127.51 16.17 128.51 16.21 129.51 16.45 130.51 16.49 131.51 16.73
05 Aug 2008 100.65 15.91 101.65 15.90 102.65 16.10 103.65 16.09 104.65 16.17 105.65 16.22 106.65 16.28 107.65 16.33 108.65 16.38 109.65 16.43 110.65 16.48 111.65 16.53 112.65 16.77 113.65 16.82 114.65 16.87 115.65 16.92 116.65 16.96 117.65 17.01 118.65 17.25 119.65 17.30 120.65 17.35 121.65 17.39 122.65 17.63 123.65 17.68 124.65 17.92 125.65 17.97 126.65 18.01 127.65 18.25 128.65 18.30 129.65 18.54 130.65 18.58
06 Aug 2008 099.78 18.97 100.78 18.98 101.78 18.99 102.78 19.00 103.78 19.04 104.78 19.10 105.78 19.15 106.78 19.24 107.78 19.26 108.78 19.31 109.78 19.36 110.78 19.41 111.78 19.46 112.78 19.71 113.78 19.76 114.78 19.81 115.78 19.86 116.78 19.91 117.78 19.96 118.78 20.21 119.78 20.26 120.78 20.30 121.78 20.55 122.78 20.60 123.78 20.65 124.78 20.90 125.78 21.07 126.78 21.30 127.78 21.54 128.78 21.78 129.78 22.02
07 Aug 2008 098.92 22.92 099.92 23.14 100.92 23.16 101.92 23.19 102.92 23.21 103.92 23.23 104.92 23.26 105.92 23.29 106.92 23.32 107.92 23.35 108.92 23.57 109.92 23.61 110.92 23.64 111.92 23.67 112.92 23.81 113.92 23.86 114.92 23.98 115.92 24.02 116.92 24.06 117.92 24.30 118.92 24.35 119.92 24.59 120.92 24.84 121.92 25.09 122.92 25.34 123.92 25.59 124.92 25.85 125.92 26.10 126.92 26.36 127.92 26.62 128.92 26.88
08 Aug 2008 108.05 24.91 109.05 24.95 110.05 25.20 111.05 25.26 112.05 25.31 113.05 25.36 114.05 25.62 115.05 25.68 116.05 25.74 117.05 26.00 118.05 26.26
09 Aug 2008 107.18 24.92 108.18 25.19 109.18 25.26 110.18 25.33 111.18 25.40 112.18 25.48 113.18 25.75 114.18 25.83 115.18 26.11 116.18 26.39 117.18 26.68
10 Aug 2008 106.32 25.10 107.32 25.18 108.32 25.27 109.32 25.36 110.32 25.66 111.32 25.75 112.32 25.85 113.32 26.15 114.32 26.46 115.32 26.76 116.32 27.07
11 Aug 2008 105.45 25.24 106.45 25.35 107.45 25.46 108.45 25.58 109.45 25.70 110.45 26.02 111.45 26.14 112.45 26.47 113.45 26.80 114.45 27.01 115.45 27.27
12 Aug 2008 104.58 25.10 105.58 25.23 106.58 25.37 107.58 25.52 108.58 25.67 109.58 25.82 110.58 26.17 111.58 26.53 112.58 26.87 113.58 26.93 114.58 27.19
13 Aug 2008 103.71 24.99 104.71 25.15 105.71 25.33 106.71 25.50 107.71 25.68 108.71 25.87 109.71 26.06 110.71 26.46 111.71 26.81 112.71 26.88 113.71 27.14
14 Aug 2008 102.84 24.69 103.84 24.90 104.84 25.11 105.84 25.12 106.84 25.35 107.84 25.57 108.84 25.81 109.84 26.05 110.84 26.49 111.84 26.71 112.84 26.98
15 Aug 2008 101.97 24.38 102.97 24.63 103.97 24.68 104.97 24.74 105.97 24.81 106.97 25.09 107.97 25.18 108.97 25.48 109.97 25.78 110.97 26.30 111.97 26.81
16 Aug 2008 101.10 24.10 102.10 24.18 103.10 24.27 104.10 24.38 105.10 24.51 106.10 24.65 107.10 24.81 108.10 24.98 109.10 25.16 110.10 25.36 111.10 25.77
17 Aug 2008 100.23 23.64 101.23 23.70 102.23 23.76 103.23 12.59 104.23 23.90 105.23 24.17 106.23 24.24 107.23 24.31 108.23 24.39 109.23 24.46 110.23 24.74
18 Aug 2008 099.36 23.26 100.36 23.31 101.36 23.38 102.36 23.44 103.36 23.51 104.36 23.57 105.36 23.84 106.36 23.92 107.36 23.99 108.36 24.07 109.36 24.35
19 Aug 2008 098.48 22.71 099.48 22.77 100.48 23.02 101.48 23.08 102.48 23.14 103.48 23.21 104.48 23.47 105.48 23.54 106.48 23.61 107.48 23.69 108.48 23.96
20 Aug 2008 097.61 22.44 098.61 22.49 099.61 22.54 100.61 22.79 101.61 22.84 102.61 22.90 103.61 22.96 104.61 23.08 105.61 23.11 106.61 23.20 107.61 23.14
21 Aug 2008 096.73 22.09 097.73 22.12 098.73 22.36 099.73 22.37 100.73 22.44 101.73 22.43 102.73 22.58 103.73 22.52 104.73 22.49 105.73 22.52 106.73 22.61
22 Aug 2008 095.85 20.27 096.85 20.90 097.85 21.35 098.85 22.03 099.85 21.94 100.85 21.89 101.85 21.90 102.85 22.00 103.85 22.00 104.85 21.97 105.85 21.99
23 Aug 2008 094.97 15.66 095.97 15.84 096.97 16.20 097.97 16.35 098.97 16.48 099.97 16.78 100.97 17.05 101.97 17.28 102.97 17.66 103.97 18.16 104.97 18.76
24 Aug 2008 094.09 12.26 095.09 12.38 096.09 12.35 097.09 12.42 098.09 12.37 099.09 12.33 100.09 12.26 101.09 12.13 102.09 11.94 103.09 11.89 104.09 11.75
25 Aug 2008 093.20 10.02 094.20 09.89 095.20 09.87 096.20 09.74 097.20 09.66 098.20 09.61 099.20 09.31 100.20 09.20 101.20 08.96 102.20 08.77 103.20 08.51
26 Aug 2008 092.32 08.39 093.32 08.28 094.32 08.32 095.32 08.11 096.32 08.05 097.32 07.92 098.32 07.72 099.32 07.43 100.32 07.24 101.32 07.28 102.32 07.32
27 Aug 2008 091.43 07.42 092.43 07.23 093.43 07.22 094.43 07.17 095.43 06.90 096.43 06.78 097.43 06.63 098.43 06.56 099.43 06.60 100.43 06.65 101.43 06.69
28 Aug 2008 090.54 06.73 091.54 06.62 092.54 06.50 093.54 06.35 094.54 06.19 095.54 06.19 096.54 05.98 097.54 05.98 098.54 06.02 099.54 06.07 100.54 06.11
29 Aug 2008 089.65 06.05 090.65 06.00 091.65 05.94 092.65 05.86 093.65 05.77 094.65 05.66 095.65 05.54 096.65 05.52 097.65 05.57 098.65 05.62 099.65 05.66
30 Aug 2008 088.75 05.74 089.75 05.54 090.75 05.53 091.75 05.50 092.75 05.26 093.75 05.21 094.75 05.15 095.75 05.07 096.75 04.98 097.75 05.02 098.75 05.07
31 Aug 2008 087.86 05.49 088.86 05.32 089.86 05.34 090.86 05.36 091.86 05.17 092.86 05.16 093.86 04.94 094.86 04.92 095.86 04.88 096.86 04.72 097.86 04.77
01 Sep 2008 086.96 05.36 087.96 05.22 088.96 05.27 089.96 05.12 090.96 04.96 091.96 04.99 092.96 04.81 093.96 04.83 094.96 04.63 095.96 04.62 096.96 04.60
02 Sep 2008 086.06 05.26 087.06 05.14 088.06 05.22 089.06 05.10 090.06 04.97 091.06 05.03 092.06 04.88 093.06 04.93 094.06 04.76 095.06 04.59 096.06 04.61
03 Sep 2008 085.15 05.12 086.15 05.23 087.15 05.14 088.15 05.03 089.15 05.13 090.15 05.01 091.15 04.89 092.15 04.96 093.15 04.83 094.15 04.69 095.15 04.74
04 Sep 2008 084.25 05.16 085.25 05.09 086.25 05.21 087.25 05.13 088.25 05.04 089.25 05.15 090.25 05.05 091.25 04.95 092.25 04.84 093.25 04.93 094.25 04.81
05 Sep 2008 083.34 05.16 084.34 05.11 085.34 05.25 086.34 05.19 087.34 05.12 088.34 05.05 089.34 05.17 090.34 05.09 091.34 05.00 092.34 04.91 093.34 05.01
06 Sep 2008 082.42 05.12 083.42 05.29 084.42 05.25 085.42 05.20 086.42 05.15 087.42 05.10 088.42 05.24 089.42 05.18 090.42 05.11 091.42 05.04 092.42 05.16
07 Sep 2008 081.51 05.25 082.51 05.23 083.51 05.20 084.51 05.17 085.51 05.14 086.51 05.30 087.51 05.26 088.51 05.22 089.51 05.17 090.51 05.11 091.51 05.26
08 Sep 2008 080.59 05.13 081.59 05.12 082.59 05.31 083.59 05.30 084.59 05.28 085.59 05.26 086.59 05.23 087.59 05.21 088.59 05.18 089.59 05.34 090.59 05.30
09 Sep 2008 079.67 05.16 080.67 05.17 081.67 05.17 082.67 05.17 083.67 05.17 084.67 05.17 085.67 05.36 086.67 05.35 087.67 05.33 088.67 05.31 089.67 05.29
10 Sep 2008 078.75 05.15 079.75 05.17 080.75 05.19 081.75 05.20 082.75 05.22 083.75 05.23 084.75 05.23 085.75 05.24 086.75 05.24 087.75 05.43 088.75 05.43
11 Sep 2008 077.82 04.89 078.82 04.92 079.82 05.15 080.82 05.18 081.82 05.21 082.82 05.23 083.82 05.26 084.82 05.27 085.82 05.29 086.82 05.30 087.82 05.31
12 Sep 2008 076.89 04.83 077.89 04.88 078.89 04.93 079.89 04.97 080.89 05.01 081.89 05.25 082.89 05.29 083.89 05.32 084.89 05.35 085.89 05.38 086.89 05.40
13 Sep 2008 075.95 04.70 076.95 04.76 077.95 04.82 078.95 04.88 079.95 04.93 080.95 04.98 081.95 05.03 082.95 05.08 083.95 05.12 084.95 04.97 085.95 05.01
14 Sep 2008 075.02 04.42 076.02 04.50 077.02 04.37 078.02 04.44 079.02 04.51 080.02 04.37 081.02 04.44 082.02 04.50 083.02 04.56 084.02 04.41 085.02 04.47
15 Sep 2008 074.07 03.59 075.07 03.67 076.07 03.76 077.07 03.64 078.07 03.72 079.07 03.80 080.07 03.68 081.07 03.75 082.07 03.83 083.07 03.69 084.07 03.76
16 Sep 2008 073.13 03.09 074.13 02.99 075.13 03.09 076.13 03.19 077.13 03.08 078.13 03.17 079.13 03.26 080.13 03.15 081.13 03.23 082.13 03.11 083.13 03.19
17 Sep 2008 079.18 02.57
24 Sep 2008 065.44 59.33 066.44 59.33
25 Sep 2008 064.46 60.13 065.46 60.13 066.46 60.13 067.46 60.13 068.46 60.13
26 Sep 2008 063.48 61.26 064.48 61.26 065.48 61.26 066.48 61.26 067.48 61.26 068.48 61.26 069.48 61.26
27 Sep 2008 062.49 62.55 063.49 62.55 064.49 62.55 065.49 62.55 066.49 62.55 067.49 62.55 068.49 62.55 069.49 62.55 070.49 62.55
28 Sep 2008 061.50 64.23 062.50 64.23 063.50 64.23 064.50 64.23 065.50 64.23 066.50 64.23 067.50 64.23 068.50 64.23 069.50 64.23 070.50 64.23 071.50 64.23
29 Sep 2008 060.51 66.34 061.51 66.34 062.51 66.34 063.51 66.34 064.51 66.34 065.51 66.34 066.51 66.34 067.51 66.34 068.51 66.34 069.51 66.34 070.51 66.34
30 Sep 2008 059.51 69.01 060.51 69.01 061.51 69.01 062.51 69.01 063.51 69.01 064.51 69.01 065.51 69.01 066.51 69.01 067.51 69.01 068.51 69.01 069.51 69.01
01 Oct 2008 058.51 71.86 059.51 71.86 060.51 71.86 061.51 71.86 062.51 71.86 063.51 71.86 064.51 71.86 065.51 71.86 066.51 71.86 067.51 71.86 068.51 71.86
02 Oct 2008 057.50 75.54 058.50 75.54 059.50 75.54 060.50 75.54 061.50 75.54 062.50 75.54 063.50 75.54 064.50 75.54 065.50 16.10 066.50 16.16 067.50 16.23
03 Oct 2008 056.49 82.69 057.49 24.51 058.49 24.58 059.49 24.64 060.49 24.71 061.49 24.78 062.49 25.04 063.49 25.11 064.49 25.17 065.49 25.44 066.49 25.50
04 Oct 2008 055.47 24.41 056.47 24.43 057.47 24.61 058.47 24.67 059.47 24.90 060.47 25.00 061.47 25.06 062.47 25.12 063.47 25.38 064.47 25.44 065.47 25.70
05 Oct 2008 054.46 23.89 055.46 24.12 056.46 24.14 057.46 24.37 058.46 24.59 059.46 24.62 060.46 24.85 061.46 25.08 062.46 25.15 063.46 25.41 064.46 25.46
06 Oct 2008 053.43 21.76 054.43 21.98 055.43 22.01 056.43 22.24 057.43 22.26 058.43 22.49 059.43 22.52 060.43 22.75 061.43 22.98 062.43 23.22 063.43 23.45
07 Oct 2008 052.41 19.94 053.41 20.17 054.41 20.19 055.41 20.41 056.41 20.44 057.41 20.66 058.41 20.69 059.41 20.92 060.41 20.95 061.41 21.18 062.41 21.41
08 Oct 2008 051.38 18.32 052.38 18.34 053.38 18.55 054.38 18.57 055.38 18.59 056.38 18.81 057.38 18.83 058.38 19.05 059.38 19.09 060.38 19.30 061.38 19.52
09 Oct 2008 050.34 16.76 051.34 16.91 052.34 16.95 053.34 17.19 054.34 17.23 055.34 17.47 056.34 17.51 057.34 17.75 058.34 17.79 059.34 18.03 060.34 18.27
10 Oct 2008 049.30 15.49 050.30 15.72 051.30 15.76 052.30 15.99 053.30 16.22 054.30 16.26 055.30 16.49 056.30 16.52 057.30 16.75 058.30 16.99 059.30 17.02
11 Oct 2008 048.26 14.58 049.26 14.61 050.26 14.83 051.26 14.86 052.26 15.09 053.26 15.31 054.26 15.34 055.26 15.56 056.26 15.67 057.26 15.81 058.26 15.80
12 Oct 2008 047.21 13.39 048.21 13.41 049.21 13.63 050.21 13.84 051.21 13.87 052.21 13.91 053.21 14.04 054.21 13.98 055.21 14.12 056.21 14.05 057.21 14.19
13 Oct 2008 046.17 12.47 047.17 12.64 048.17 12.55 049.17 12.67 050.17 12.78 051.17 12.69 052.17 12.80 053.17 12.71 054.17 12.81 055.17 12.92 056.17 12.83
14 Oct 2008 045.11 11.35 046.11 11.25 047.11 11.34 048.11 11.23 049.11 11.32 050.11 11.41 051.11 11.29 052.11 11.38 053.11 11.46 054.11 11.34 055.11 11.42
15 Oct 2008 044.06 10.06 045.06 10.14 046.06 10.22 047.06 10.09 048.06 10.16 049.06 10.23 050.06 10.30 051.06 10.16 052.06 10.22 053.06 10.28 054.06 10.34
16 Oct 2008 042.99 09.11 043.99 09.17 044.99 09.04 045.99 09.10 046.99 09.16 047.99 09.21 048.99 09.06 049.99 09.11 050.99 09.16 051.99 09.21 052.99 09.25
17 Oct 2008 041.93 08.21 042.93 08.27 043.93 08.33 044.93 08.18 045.93 08.23 046.93 08.27 047.93 08.31 048.93 08.36 049.93 08.19 050.93 08.23 051.93 08.26
18 Oct 2008 040.86 07.38 041.86 07.43 042.86 07.28 043.86 07.32 044.86 07.37 045.86 07.41 046.86 07.44 047.86 07.48 048.86 07.31 049.86 07.34 050.86 07.36
19 Oct 2008 039.79 06.67 040.79 06.51 041.79 06.56 042.79 06.60 043.79 06.64 044.79 06.68 045.79 06.71 046.79 06.54 047.79 06.57 048.79 06.60 049.79 06.62
20 Oct 2008 038.72 05.85 039.72 05.90 040.72 05.94 041.72 05.98 042.72 05.82 043.72 05.86 044.72 05.89 045.72 05.92 046.72 05.95 047.72 05.97 048.72 06.00
21 Oct 2008 037.64 05.40 038.64 05.24 039.64 05.29 040.64 05.33 041.64 05.37 042.64 05.41 043.64 05.24 044.64 05.27 045.64 05.30 046.64 05.33 047.64 05.35
22 Oct 2008 036.56 04.79 037.56 04.84 038.56 04.89 039.56 04.74 040.56 04.78 041.56 04.82 042.56 04.85 043.56 04.89 044.56 04.72 045.56 04.75 046.56 04.77
23 Oct 2008 035.48 04.11 036.48 04.16 037.48 04.21 038.48 04.26 039.48 04.11 040.48 04.15 041.48 04.19 042.48 04.23 043.48 04.27 044.48 04.10 045.48 04.13
24 Oct 2008 034.39 03.48 035.39 03.54 036.39 03.60 037.39 03.65 038.39 03.70 039.39 03.55 040.39 03.60 041.39 03.64 042.39 03.68 043.39 03.72 044.39 03.56
25 Oct 2008 033.31 03.15 034.31 03.02 035.31 03.08 036.31 03.14 037.31 03.19 038.31 03.05 039.31 03.10 040.31 03.15 041.31 03.20 042.31 03.04 043.31 03.08
26 Oct 2008 032.22 02.57 035.22 02.58 036.22 02.64 038.22 02.56 039.22 02.62 040.22 02.67 042.22 02.57
03 Nov 2008 023.41 51.56 024.41 51.56 025.41 51.56 026.41 51.56
04 Nov 2008 022.31 51.58 023.31 51.58 024.31 51.58 025.31 51.58 026.31 51.58 027.31 51.58 028.31 51.58 029.31 51.58
05 Nov 2008 021.20 51.60 022.20 51.60 023.20 51.60 024.20 51.60 025.20 51.60 026.20 51.60 027.20 51.60 028.20 51.60 029.20 51.60 030.20 51.60 031.20 51.60
06 Nov 2008 020.09 51.63 021.09 51.63 022.09 51.63 023.09 51.63 024.09 51.63 025.09 51.63 026.09 51.63 027.09 51.63 028.09 51.63 029.09 51.63 030.09 51.63
07 Nov 2008 018.98 51.67 019.98 51.67 020.98 51.67 021.98 51.67 022.98 51.67 023.98 51.67 024.98 51.67 025.98 51.67 026.98 51.67 027.98 51.67 028.98 51.67
08 Nov 2008 017.87 51.72 018.87 51.72 019.87 51.72 020.87 51.72 021.87 51.72 022.87 51.72 023.87 51.72 024.87 51.72 025.87 51.72 026.87 51.72 027.87 51.72
09 Nov 2008 016.76 51.78 017.76 51.78 018.76 51.78 019.76 51.78 020.76 51.78 021.76 51.78 022.76 51.78 023.76 51.78 024.76 51.78 025.76 51.78 026.76 51.78
10 Nov 2008 015.64 51.85 016.64 51.85 017.64 51.85 018.64 51.85 019.64 51.85 020.64 51.85 021.64 51.85 022.64 51.85 023.64 51.85 024.64 51.85 025.64 51.85
11 Nov 2008 014.53 51.94 015.53 51.94 016.53 51.94 017.53 51.94 018.53 51.94 019.53 51.94 020.53 51.94 021.53 51.94 022.53 51.94 023.53 51.94 024.53 51.94
12 Nov 2008 013.42 52.05 014.42 52.05 015.42 52.05 016.42 52.05 017.42 52.05 018.42 52.05 019.42 52.05 020.42 52.05 021.42 52.05 022.42 52.05 023.42 52.05
13 Nov 2008 012.31 54.58 013.31 54.58 014.31 54.58 015.31 54.58 016.31 54.58 017.31 54.58 018.31 54.58 019.31 54.58 020.31 54.58 021.31 54.58 022.31 54.58
14 Nov 2008 011.20 54.73 012.20 54.73 013.20 54.73 014.20 54.73 015.20 54.73 016.20 54.73 017.20 54.73 018.20 54.73 019.20 54.73 020.20 54.73 021.20 54.73
15 Nov 2008 010.09 55.12 011.09 55.12 012.09 55.12 013.09 55.12 014.09 55.12 015.09 55.12 016.09 55.12 017.09 55.12 018.09 55.12 019.09 55.12 020.09 55.12
16 Nov 2008 008.97 55.54 009.97 55.54 010.97 55.54 011.97 55.54 012.97 55.54 013.97 55.54 014.97 55.54 015.97 55.54 016.97 55.54 017.97 55.54 018.97 55.54
17 Nov 2008 007.86 56.00 008.86 56.00 009.86 56.00 010.86 56.00 011.86 56.00 012.86 56.00 013.86 56.00 014.86 56.00 015.86 56.00 016.86 56.00 017.86 56.00
18 Nov 2008 006.76 56.52 007.76 56.52 008.76 56.52 009.76 56.52 010.76 56.52 011.76 56.52 012.76 56.52 013.76 56.52 014.76 56.52 015.76 56.52 016.76 56.52
19 Nov 2008 005.65 57.11 006.65 57.11 007.65 57.11 008.65 57.11 009.65 57.11 010.65 57.11 011.65 57.11 012.65 57.11 013.65 57.11 014.65 57.11 015.65 57.11
20 Nov 2008 004.54 57.97 005.54 57.97 006.54 57.97 007.54 57.97 008.54 57.97 009.54 57.97 010.54 57.97 011.54 57.97 012.54 57.97 013.54 57.97 014.54 57.97
21 Nov 2008 003.44 58.94 004.44 58.94 005.44 58.94 006.44 58.94 007.44 58.94 008.44 58.94 009.44 58.94 010.44 58.94 011.44 58.94 012.44 58.94 013.44 58.94
22 Nov 2008 002.33 60.22 003.33 60.22 004.33 60.22 005.33 60.22 006.33 60.22 007.33 60.22 008.33 60.22 009.33 60.22 010.33 60.22 011.33 60.22 012.33 60.22
23 Nov 2008 001.23 61.65 002.23 61.65 003.23 61.65 004.23 61.65 005.23 61.65 006.23 61.65 007.23 61.65 008.23 61.65 009.23 61.65 010.23 61.65 011.23 61.65
24 Nov 2008 000.13 63.83 001.13 63.83 002.13 63.83 003.13 63.83 004.13 63.83 005.13 63.83 006.13 63.83 007.13 63.83 008.13 63.83 009.13 63.83 010.13 63.83
25 Nov 2008 359.03 66.34 000.03 66.34 001.03 66.34 002.03 66.34 003.03 66.34 004.03 66.34 005.03 66.34 006.03 66.34 007.03 66.34 008.03 66.34 009.03 66.34
26 Nov 2008 357.93 58.47 358.93 58.47 359.93 58.47 000.93 58.47 001.93 58.47 002.93 58.47 003.93 58.47 004.93 58.47 005.93 58.47 006.93 58.47 007.93 58.47
27 Nov 2008 356.84 58.86 357.84 58.86 358.84 58.86 359.84 58.86 000.84 58.86 001.84 58.86 002.84 58.86 003.84 58.86 004.84 58.86 005.84 58.86 006.84 58.86
28 Nov 2008 355.75 59.00 356.75 59.00 357.75 59.00 358.75 59.00 359.75 59.00 000.75 59.00 001.75 59.00 002.75 59.00 003.75 59.00 004.75 59.00 005.75 59.00
29 Nov 2008 354.66 58.83 355.66 58.83 356.66 58.83 357.66 58.83 358.66 58.83 359.66 58.83 000.66 58.83 001.66 58.83 002.66 58.83 003.66 58.83 004.66 58.83
30 Nov 2008 353.57 74.35 354.57 74.35 355.57 74.35 356.57 74.35 357.57 74.35 358.57 74.35 359.57 74.35 000.57 74.35 001.57 74.35 002.57 74.35 003.57 74.35
01 Dec 2008 352.49 71.03 353.49 71.03 354.49 71.03 355.49 71.03 356.49 71.03 357.49 71.03 358.49 71.03 359.49 71.03 000.49 71.03 001.49 71.03 002.49 71.03
02 Dec 2008 351.40 68.25 352.40 68.25 353.40 68.25 354.40 68.25 355.40 68.25 356.40 68.25 357.40 68.25 358.40 68.25 359.40 68.25 000.40 68.25 001.40 68.25
03 Dec 2008 350.32 65.77 351.32 65.77 352.32 65.77 353.32 65.77 354.32 65.77 355.32 65.77 356.32 65.77 357.32 65.77 358.32 04.84 359.32 05.12 000.32 05.20
04 Dec 2008 349.25 63.72 350.25 63.72 351.25 63.72 352.25 03.23 353.25 03.42 354.25 03.51 355.25 03.60 356.25 03.68 357.25 03.96 358.25 04.05 359.25 04.33
05 Dec 2008 348.18 62.28 354.18 02.73 355.18 02.90 356.18 03.08 357.18 03.26 358.18 03.43
11 Dec 2008 341.80 57.30 342.80 57.30
12 Dec 2008 340.75 52.32 341.75 52.32 342.75 52.32 343.75 52.32
13 Dec 2008 339.70 52.16 340.70 52.16 341.70 52.16 342.70 52.16 343.70 52.16 344.70 52.16
14 Dec 2008 338.66 52.04 339.66 52.04 340.66 52.04 341.66 52.04 342.66 52.04 343.66 52.04 344.66 52.04 345.66 52.04 346.66 52.04
15 Dec 2008 337.62 51.93 338.62 51.93 339.62 51.93 340.62 51.93 341.62 51.93 342.62 51.93 343.62 51.93 344.62 51.93 345.62 51.93 346.62 51.93 347.62 51.93
16 Dec 2008 336.58 51.85 337.58 51.85 338.58 51.85 339.58 51.85 340.58 51.85 341.58 51.85 342.58 51.85 343.58 51.85 344.58 51.85 345.58 51.85 346.58 51.85
17 Dec 2008 335.55 51.77 336.55 51.77 337.55 51.77 338.55 51.77 339.55 51.77 340.55 51.77 341.55 51.77 342.55 51.77 343.55 51.77 344.55 51.77 345.55 51.77
18 Dec 2008 334.52 51.71 335.52 51.71 336.52 51.71 337.52 51.71 338.52 51.71 339.52 51.71 340.52 51.71 341.52 51.71 342.52 51.71 343.52 51.71 344.52 51.71
19 Dec 2008 333.49 51.67 334.49 51.67 335.49 51.67 336.49 51.67 337.49 51.67 338.49 51.67 339.49 51.67 340.49 51.67 341.49 51.67 342.49 51.67 343.49 51.67
20 Dec 2008 332.47 51.63 333.47 51.63 334.47 51.63 335.47 51.63 336.47 51.63 337.47 51.63 338.47 51.63 339.47 51.63 340.47 51.63 341.47 51.63 342.47 51.63
21 Dec 2008 331.45 51.60 332.45 51.60 333.45 51.60 334.45 51.60 335.45 51.60 336.45 51.60 337.45 51.60 338.45 51.60 339.45 51.60 340.45 51.60 341.45 51.60
22 Dec 2008 330.43 51.58 331.43 51.58 332.43 51.58 333.43 51.58 334.43 51.58 335.43 51.58 336.43 51.58 337.43 51.58 338.43 51.58 339.43 51.58 340.43 51.58
23 Dec 2008 329.42 51.56 330.42 51.56 331.42 51.56 332.42 51.56 333.42 51.56 334.42 51.56 335.42 51.56 336.42 51.56 337.42 51.56 338.42 51.56 339.42 51.56
24 Dec 2008 328.41 53.55 329.41 53.55 330.41 53.55 331.41 53.55 332.41 53.55 333.41 53.55 334.41 53.55 335.41 53.55 336.41 53.55 337.41 53.55 338.41 53.55
25 Dec 2008 327.41 53.54 328.41 53.54 329.41 53.54 330.41 53.54 331.41 53.54 332.41 53.54 333.41 53.54 334.41 53.54 335.41 53.54 336.41 53.54 337.41 53.54
26 Dec 2008 326.40 53.54 327.40 53.54 328.40 53.54 329.40 53.54 330.40 53.54 331.40 53.54 332.40 53.54 333.40 53.54 334.40 53.54 335.40 53.54 336.40 53.54
27 Dec 2008 325.40 53.55 326.40 53.55 327.40 53.55 328.40 53.55 329.40 53.55 330.40 53.55 331.40 53.55 332.40 53.55 333.40 53.55 334.40 53.55 335.40 53.55
28 Dec 2008 324.41 53.56 325.41 53.56 326.41 53.56 327.41 53.56 328.41 53.56 329.41 53.56 330.41 53.56 331.41 53.56 332.41 53.56 333.41 53.56 334.41 53.56