;;File created using SAA zone 5 
02 Jul 2007 110.74 03.62 111.74 03.72 112.74 03.81 113.74 03.90 114.74 03.99 115.74 03.87 116.74 03.94 117.74 04.02 118.74 04.09 119.74 04.15 120.74 04.21 121.74 04.27 122.74 04.12 123.74 04.17 124.74 04.22 125.74 04.26 126.74 04.30 127.74 04.34 128.74 04.37 129.74 04.40 130.74 04.42 131.74 04.45 132.74 04.27 133.74 04.28 134.74 04.29 135.74 04.30 136.74 04.31 137.74 04.32 138.74 04.32 139.74 04.31 140.74 04.31 141.74 04.30 142.74 04.29 143.74 04.28 144.74 04.26 145.74 04.24 146.74 04.22 147.74 04.19 148.74 04.17 149.74 04.13
03 Jul 2007 109.91 03.14 110.91 03.25 111.91 03.36 112.91 03.46 113.91 03.56 114.91 03.46 115.91 03.55 116.91 03.64 117.91 03.72 118.91 03.80 119.91 03.87 120.91 03.94 121.91 03.81 122.91 03.87 123.91 03.93 124.91 03.99 125.91 04.04 126.91 04.09 127.91 04.14 128.91 04.18 129.91 04.22 130.91 04.05 131.91 04.09 132.91 04.12 133.91 04.14 134.91 04.16 135.91 04.18 136.91 04.20 137.91 04.21 138.91 04.23 139.91 04.23 140.91 04.24 141.91 04.24 142.91 04.24 143.91 04.23 144.91 04.23 145.91 04.22 146.91 04.20 147.91 04.19 148.91 04.17
04 Jul 2007 109.10 03.36 110.10 03.28 111.10 03.21 112.10 03.33 113.10 03.24 114.10 03.16 115.10 03.16 116.10 03.26 117.10 03.35 118.10 03.45 119.10 03.53 120.10 03.42 121.10 03.50 122.10 03.57 123.10 03.64 124.10 03.71 125.10 03.78 126.10 03.84 127.10 03.90 128.10 03.95 129.10 04.00 130.10 03.85 131.10 03.89 132.10 03.94 133.10 03.97 134.10 04.01 135.10 04.04 136.10 04.07 137.10 04.09 138.10 04.12 139.10 04.14 140.10 04.15 141.10 04.17 142.10 04.18 143.10 04.18 144.10 04.19 145.10 04.19 146.10 04.19 147.10 04.18 148.10 04.18
05 Jul 2007 108.30 03.51 109.30 03.45 110.30 03.58 111.30 03.51 112.30 03.44 113.30 03.36 114.30 03.28 115.30 03.19 116.30 03.11 117.30 03.01 118.30 02.95 119.30 03.04 120.30 03.13 121.30 03.22 122.30 03.30 123.30 03.38 124.30 03.45 125.30 03.53 126.30 03.59 127.30 03.46 128.30 03.52 129.30 03.58 130.30 03.64 131.30 03.69 132.30 03.74 133.30 03.78 134.30 03.83 135.30 03.86 136.30 03.90 137.30 03.93 138.30 03.97 139.30 03.99 140.30 04.02 141.30 04.04 142.30 04.06 143.30 04.07 144.30 04.08 145.30 04.09 146.30 04.10 147.30 04.10
06 Jul 2007 106.90 03.81 107.90 03.96 108.90 03.90 109.90 03.84 110.90 03.78 111.90 03.72 112.90 03.65 113.90 03.58 114.90 03.50 115.90 03.42 116.90 03.54 117.90 03.45 118.90 03.36 119.90 03.26 120.90 03.17 121.90 03.15 122.90 03.24 123.90 03.32 124.90 03.20 125.90 03.28 126.90 03.35 127.90 03.42 128.90 03.49 129.90 03.55 130.90 03.61 131.90 03.67 132.90 03.72 133.90 03.77 134.90 03.82 135.90 03.87 136.90 03.91 137.90 03.95 138.90 03.98 139.90 04.02 140.90 04.05 141.90 04.07 142.90 04.10 143.90 04.12 144.90 04.14 145.90 04.15 146.90 04.17
07 Jul 2007 106.14 04.19 107.14 04.15 108.14 04.11 109.14 04.06 110.14 04.01 111.14 03.95 112.14 03.89 113.14 03.83 114.14 03.96 115.14 03.89 116.14 03.81 117.14 03.74 118.14 03.65 119.14 03.57 120.14 03.48 121.14 03.58 122.14 03.48 123.14 03.38 124.14 03.27 125.14 03.16 126.14 03.18 127.14 03.26 128.14 03.33 129.14 03.40 130.14 03.47 131.14 03.54 132.14 03.60 133.14 03.66 134.14 03.72 135.14 03.77 136.14 03.82 137.14 03.87 138.14 03.91 139.14 03.96 140.14 04.00 141.14 04.03 142.14 04.06 143.14 04.09 144.14 04.12 145.14 04.15 146.14 04.17
08 Jul 2007 105.40 04.38 106.40 04.35 107.40 04.31 108.40 04.27 109.40 04.22 110.40 04.18 111.40 04.33 112.40 04.27 113.40 04.21 114.40 04.15 115.40 04.08 116.40 04.01 117.40 03.94 118.40 04.06 119.40 03.98 120.40 03.89 121.40 03.80 122.40 03.70 123.40 03.80 124.40 03.69 125.40 03.58 126.40 03.47 127.40 03.35 128.40 03.42 129.40 03.37 130.40 03.44 131.40 03.51 132.40 03.58 133.40 03.64 134.40 03.70 135.40 03.76 136.40 03.82 137.40 03.87 138.40 03.92 139.40 03.97 140.40 04.01 141.40 04.05 142.40 04.09 143.40 04.12 144.40 04.16 145.40 04.19
09 Jul 2007 103.98 04.76 104.98 04.74 105.98 04.71 106.98 04.68 107.98 04.85 108.98 04.81 109.98 04.77 110.98 04.72 111.98 04.67 112.98 04.62 113.98 04.57 114.98 04.71 115.98 04.64 116.98 04.57 117.98 04.50 118.98 04.42 119.98 04.54 120.98 04.45 121.98 04.36 122.98 04.27 123.98 04.16 124.98 04.26 125.98 04.15 126.98 04.03 127.98 03.91 128.98 03.98 129.98 03.84 130.98 03.70 131.98 03.76 132.98 03.80 133.98 03.86 134.98 03.93 135.98 03.99 136.98 04.05 137.98 04.10 138.98 04.15 139.98 04.20 140.98 04.25 141.98 04.30 142.98 04.34 143.98 04.38 144.98 04.41
10 Jul 2007 103.28 04.98 104.28 04.97 105.28 05.15 106.28 05.12 107.28 05.10 108.28 05.06 109.28 05.03 110.28 04.99 111.28 05.15 112.28 05.10 113.28 05.05 114.28 05.00 115.28 04.94 116.28 04.88 117.28 05.01 118.28 04.94 119.28 04.86 120.28 04.78 121.28 04.90 122.28 04.81 123.28 04.71 124.28 04.61 125.28 04.70 126.28 04.59 127.28 04.47 128.28 04.55 129.28 04.41 130.28 04.28 131.28 04.33 132.28 04.18 133.28 04.02 134.28 04.06 135.28 04.03 136.28 04.10 137.28 04.16 138.28 04.22 139.28 04.27 140.28 04.32 141.28 04.37 142.28 04.42 143.28 04.47 144.28 04.51
11 Jul 2007 102.59 05.40 103.59 05.39 104.59 05.38 105.59 05.36 106.59 05.34 107.59 05.31 108.59 05.48 109.59 05.45 110.59 05.41 111.59 05.37 112.59 05.33 113.59 05.48 114.59 05.43 115.59 05.37 116.59 05.31 117.59 05.44 118.59 05.37 119.59 05.29 120.59 05.21 121.59 05.32 122.59 05.23 123.59 05.13 124.59 05.23 125.59 05.12 126.59 05.00 127.59 05.08 128.59 04.95 129.59 04.82 130.59 04.87 131.59 04.72 132.59 04.56 133.59 04.60 134.59 04.42 135.59 04.44 136.59 04.24 137.59 04.30 138.59 04.36 139.59 04.42 140.59 04.47 141.59 04.52 142.59 04.57 143.59 04.62
12 Jul 2007 101.92 05.69 102.92 05.68 103.92 05.67 104.92 05.86 105.92 05.84 106.92 05.82 107.92 05.80 108.92 05.77 109.92 05.94 110.92 05.90 111.92 05.86 112.92 05.82 113.92 05.97 114.92 05.92 115.92 05.86 116.92 05.79 117.92 05.93 118.92 05.85 119.92 05.77 120.92 05.89 121.92 05.80 122.92 05.70 123.92 05.80 124.92 05.69 125.92 05.58 126.92 05.65 127.92 05.52 128.92 05.59 129.92 05.44 130.92 05.49 131.92 05.33 132.92 05.16 133.92 05.18 134.92 05.19 135.92 04.99 136.92 04.98 137.92 04.76 138.92 04.72 139.92 04.68 140.92 04.72 141.92 04.77 142.92 04.82
13 Jul 2007 100.61 06.17 101.61 06.17 102.61 06.17 103.61 06.16 104.61 06.15 105.61 06.34 106.61 06.32 107.61 06.30 108.61 06.27 109.61 06.24 110.61 06.40 111.61 06.37 112.61 06.32 113.61 06.47 114.61 06.42 115.61 06.36 116.61 06.30 117.61 06.43 118.61 06.36 119.61 06.28 120.61 06.39 121.61 06.30 122.61 06.40 123.61 06.30 124.61 06.18 125.61 06.26 126.61 06.14 127.61 06.20 128.61 06.06 129.61 06.10 130.61 05.94 131.61 05.97 132.61 05.99 133.61 05.80 134.61 05.79 135.61 05.78 136.61 05.55 137.61 05.51 138.61 05.46 139.61 05.19 140.61 05.10 141.61 05.01 142.61 05.06 143.61 05.31
14 Jul 2007 100.56 06.54 101.56 06.74 102.56 06.74 103.56 06.73 104.56 06.72 105.56 06.71 106.56 06.89 107.56 06.86 108.56 06.84 109.56 06.81 110.56 06.97 111.56 06.93 112.56 06.88 113.56 07.03 114.56 06.98 115.56 06.92 116.56 07.05 117.56 06.98 118.56 07.10 119.56 07.01 120.56 06.92 121.56 07.02 122.56 06.92 123.56 07.00 124.56 06.88 125.56 06.95 126.56 06.81 127.56 06.87 128.56 06.91 129.56 06.74 130.56 06.76 131.56 06.77 132.56 06.57 133.56 06.56 134.56 06.53 135.56 06.49 136.56 06.43 137.56 06.16 138.56 06.07 139.56 05.96 140.56 05.83 141.56 05.68 142.56 05.72
15 Jul 2007 099.93 07.18 100.93 07.18 101.93 07.37 102.93 07.37 103.93 07.36 104.93 07.34 105.93 07.52 106.93 07.50 107.93 07.47 108.93 07.64 109.93 07.60 110.93 07.56 111.93 07.71 112.93 07.66 113.93 07.60 114.93 07.74 115.93 07.67 116.93 07.79 117.93 07.71 118.93 07.82 119.93 07.72 120.93 07.82 121.93 07.70 122.93 07.78 123.93 07.65 124.93 07.71 125.93 07.76 126.93 07.60 127.93 07.63 128.93 07.65 129.93 07.45 130.93 07.44 131.93 07.42 132.93 07.38 133.93 07.33 134.93 07.26 135.93 07.17 136.93 07.06 137.93 06.93 138.93 06.97 139.93 06.80 140.93 06.59 141.93 06.56
16 Jul 2007 099.87 07.67 100.87 07.67 101.87 07.86 102.87 07.85 103.87 07.83 104.87 08.01 105.87 07.99 106.87 07.96 107.87 08.13 108.87 08.09 109.87 08.05 110.87 08.20 111.87 08.14 112.87 08.28 113.87 08.21 114.87 08.34 115.87 08.26 116.87 08.37 117.87 08.28 118.87 08.37 119.87 08.26 120.87 08.34 121.87 08.41 122.87 08.27 123.87 08.32 124.87 08.36 125.87 08.38 126.87 08.20 127.87 08.20 128.87 08.18 129.87 08.15 130.87 08.10 131.87 08.04 132.87 07.95 133.87 08.05 134.87 07.92 135.87 07.77 136.87 07.79 137.87 07.58 138.87 07.54 139.87 07.47 140.87 07.36 141.87 07.21
17 Jul 2007 099.77 08.10 100.77 08.29 101.77 08.28 102.77 08.26 103.77 08.44 104.77 08.41 105.77 08.38 106.77 08.54 107.77 08.50 108.77 08.65 109.77 08.59 110.77 08.73 111.77 08.67 112.77 08.79 113.77 08.71 114.77 08.82 115.77 08.73 116.77 08.82 117.77 08.91 118.77 08.79 119.77 08.85 120.77 08.91 121.77 08.95 122.77 08.78 123.77 08.80 124.77 08.81 125.77 08.80 126.77 08.77 127.77 08.73 128.77 08.87 129.77 08.78 130.77 08.68 131.77 08.55 132.77 08.59 133.77 08.61 134.77 08.39 135.77 08.34 136.77 08.25 137.77 08.12 138.77 07.94 139.77 07.91 140.77 07.82 141.77 07.66
18 Jul 2007 099.64 08.72 100.64 08.70 101.64 08.68 102.64 08.85 103.64 08.82 104.64 08.98 105.64 08.94 106.64 09.09 107.64 09.03 108.64 09.17 109.64 09.10 110.64 09.22 111.64 09.14 112.64 09.25 113.64 09.34 114.64 09.23 115.64 09.31 116.64 09.38 117.64 09.44 118.64 09.29 119.64 09.33 120.64 09.35 121.64 09.35 122.64 09.34 123.64 09.32 124.64 09.47 125.64 09.41 126.64 09.32 127.64 09.21 128.64 09.28 129.64 09.32 130.64 09.12 131.64 09.09 132.64 09.02 133.64 08.91 134.64 08.96 135.64 08.74 136.64 08.67 137.64 08.52 138.64 08.49 139.64 08.17 140.64 08.13 141.64 07.94
19 Jul 2007 099.48 09.14 100.48 09.31 101.48 09.27 102.48 09.23 103.48 09.38 104.48 09.32 105.48 09.46 106.48 09.59 107.48 09.52 108.48 09.63 109.48 09.54 110.48 09.64 111.48 09.73 112.48 09.81 113.48 09.68 114.48 09.74 115.48 09.79 116.48 09.82 117.48 09.84 118.48 09.84 119.48 09.83 120.48 09.80 121.48 09.95 122.48 09.88 123.48 09.79 124.48 09.87 125.48 09.73 126.48 09.75 127.48 09.74 128.48 09.69 129.48 09.60 130.48 09.67 131.48 09.47 132.48 09.42 133.48 09.30 134.48 09.29 135.48 08.98 136.48 08.95 137.48 08.77 138.48 08.58 139.48 08.30 140.48 08.11
20 Jul 2007 098.90 09.50 099.90 09.45 100.90 09.59 101.90 09.53 102.90 09.67 103.90 09.59 104.90 09.71 105.90 09.82 106.90 09.72 107.90 09.81 108.90 09.89 109.90 09.96 110.90 10.02 111.90 09.87 112.90 09.90 113.90 09.92 114.90 09.93 115.90 10.11 116.90 10.08 117.90 10.03 118.90 09.96 119.90 10.07 120.90 09.95 121.90 10.00 122.90 10.02 123.90 10.01 124.90 09.95 125.90 09.86 126.90 09.71 127.90 09.71 128.90 09.64 129.90 09.50 130.90 09.47 131.90 09.33 132.90 09.25 133.90 09.01 134.90 08.93 135.90 08.68 136.90 08.47 137.90 08.03 138.90 08.07 139.90 08.10
21 Jul 2007 098.74 09.47 099.74 09.60 100.74 09.72 101.74 09.63 102.74 09.74 103.74 09.83 104.74 09.72 105.74 09.79 106.74 09.86 107.74 09.91 108.74 09.95 109.74 09.97 110.74 09.98 111.74 09.98 112.74 09.96 113.74 09.91 114.74 10.05 115.74 09.97 116.74 10.06 117.74 09.93 118.74 09.96 119.74 09.96 120.74 09.93 121.74 09.85 122.74 09.73 123.74 09.75 124.74 09.72 125.74 09.61 126.74 09.43 127.74 09.34 128.74 09.14 129.74 08.99 130.74 08.84 131.74 08.61 132.74 08.30 133.74 08.10 134.74 08.04 135.74 08.07 136.74 08.10 137.74 08.33 138.74 08.36 139.74 08.38 140.74 08.40
22 Jul 2007 098.44 09.46 099.44 09.56 100.44 09.65 101.44 09.73 102.44 09.59 103.44 09.65 104.44 09.69 105.44 09.73 106.44 09.74 107.44 09.74 108.44 09.73 109.44 09.70 110.44 09.65 111.44 09.78 112.44 09.68 113.44 09.76 114.44 09.61 115.44 09.64 116.44 09.63 117.44 09.58 118.44 09.49 119.44 09.35 120.44 09.36 121.44 09.32 122.44 09.20 123.44 09.00 124.44 08.90 125.44 08.69 126.44 08.54 127.44 08.20 128.44 07.99 129.44 07.76 130.44 07.94 131.44 07.98 132.44 08.01 133.44 08.04 134.44 08.27 135.44 08.29 136.44 08.31 137.44 08.33 138.44 08.54 139.44 08.55 140.44 08.56
23 Jul 2007 098.33 09.06 099.33 09.12 100.33 09.17 101.33 09.20 102.33 09.22 103.33 09.23 104.33 09.22 105.33 09.19 106.33 09.15 107.33 09.08 108.33 09.20 109.33 09.09 110.33 08.96 111.33 09.00 112.33 09.01 113.33 08.79 114.33 08.73 115.33 08.63 116.33 08.68 117.33 08.48 118.33 08.43 119.33 08.31 120.33 08.11 121.33 07.83 122.33 07.64 123.33 07.53 124.33 07.37 125.33 07.41 126.33 07.45 127.33 07.68 128.33 07.71 129.33 07.74 130.33 07.77 131.33 07.99 132.33 08.01 133.33 08.02 134.33 08.03 135.33 08.24 136.33 08.25 137.33 08.25 138.33 08.24 139.33 08.44
24 Jul 2007 098.09 08.57 099.09 08.58 100.09 08.58 101.09 08.57 102.09 08.53 103.09 08.48 104.09 08.42 105.09 08.33 106.09 08.42 107.09 08.28 108.09 08.32 109.09 08.13 110.09 08.11 111.09 08.06 112.09 07.77 113.09 07.83 114.09 07.66 115.09 07.43 116.09 07.34 117.09 07.20 118.09 06.98 119.09 07.10 120.09 07.14 121.09 07.18 122.09 07.21 123.09 07.24 124.09 07.27 125.09 07.50 126.09 07.52 127.09 07.54 128.09 07.56 129.09 07.77 130.09 07.78 131.09 07.78 132.09 07.79 133.09 07.99 134.09 07.98 135.09 07.97 136.09 08.16 137.09 08.14 138.09 08.12 139.09 08.29 140.09 08.26
25 Jul 2007 097.56 07.80 098.56 07.78 099.56 07.73 100.56 07.67 101.56 07.59 102.56 07.69 103.56 07.56 104.56 07.42 105.56 07.25 106.56 07.25 107.56 07.02 108.56 06.97 109.56 06.88 110.56 06.75 111.56 06.58 112.56 06.57 113.56 06.61 114.56 06.65 115.56 06.69 116.56 06.73 117.56 06.96 118.56 06.99 119.56 07.02 120.56 07.04 121.56 07.06 122.56 07.28 123.56 07.30 124.56 07.31 125.56 07.32 126.56 07.32 127.56 07.53 128.56 07.52 129.56 07.52 130.56 07.51 131.56 07.69 132.56 07.68 133.56 07.65 134.56 07.83 135.56 07.80 136.56 07.76 137.56 07.92 138.56 07.87 139.56 07.82
26 Jul 2007 097.31 06.87 098.31 06.79 099.31 06.70 100.31 06.59 101.31 06.66 102.31 06.51 103.31 06.34 104.31 06.14 105.31 06.12 106.31 06.00 107.31 06.05 108.31 06.09 109.31 06.34 110.31 06.38 111.31 06.41 112.31 06.45 113.31 06.48 114.31 06.51 115.31 06.53 116.31 06.75 117.31 06.77 118.31 06.79 119.31 06.80 120.31 06.81 121.31 07.02 122.31 07.02 123.31 07.02 124.31 07.02 125.31 07.01 126.31 07.20 127.31 07.19 128.31 07.17 129.31 07.14 130.31 07.32 131.31 07.29 132.31 07.25 133.31 07.41 134.31 07.36 135.31 07.31 136.31 07.45 137.31 07.39 138.31 07.52 139.31 07.45
27 Jul 2007 097.05 05.81 098.05 05.70 099.05 05.57 100.05 05.51 101.05 05.56 102.05 05.61 103.05 05.65 104.05 05.70 105.05 05.74 106.05 05.78 107.05 05.81 108.05 05.84 109.05 06.07 110.05 06.10 111.05 06.13 112.05 06.15 113.05 06.17 114.05 06.18 115.05 06.19 116.05 06.40 117.05 06.41 118.05 06.41 119.05 06.41 120.05 06.40 121.05 06.60 122.05 06.58 123.05 06.57 124.05 06.55 125.05 06.73 126.05 06.70 127.05 06.67 128.05 06.63 129.05 06.79 130.05 06.75 131.05 06.69 132.05 06.84 133.05 06.78 134.05 06.71 135.05 06.84 136.05 06.76 137.05 06.68 138.05 06.79
28 Jul 2007 096.77 04.99 097.77 05.03 098.77 05.28 099.77 05.32 100.77 05.36 101.77 05.40 102.77 05.44 103.77 05.47 104.77 05.50 105.77 05.52 106.77 05.55 107.77 05.57 108.77 05.79 109.77 05.80 110.77 05.81 111.77 05.82 112.77 05.83 113.77 05.83 114.77 05.83 115.77 06.02 116.77 06.02 117.77 06.00 118.77 05.99 119.77 05.97 120.77 06.15 121.77 06.12 122.77 06.09 123.77 06.06 124.77 06.22 125.77 06.18 126.77 06.13 127.77 06.08 128.77 06.22 129.77 06.16 130.77 06.09 131.77 06.22 132.77 06.14 133.77 06.05 134.77 06.16 135.77 06.07 136.77 05.97 137.77 06.06 138.77 55.55
29 Jul 2007 096.46 04.84 097.46 04.88 098.46 04.92 099.46 05.15 100.46 05.18 101.46 05.21 102.46 05.23 103.46 05.25 104.46 05.27 105.46 05.29 106.46 05.30 107.46 05.31 108.46 05.31 109.46 05.52 110.46 05.52 111.46 05.51 112.46 05.51 113.46 05.50 114.46 05.48 115.46 05.67 116.46 05.65 117.46 05.62 118.46 05.59 119.46 05.56 120.46 05.53 121.46 05.69 122.46 05.64 123.46 05.60 124.46 05.54 125.46 05.68 126.46 05.62 127.46 05.56 128.46 05.48 129.46 05.61 130.46 05.52 131.46 05.44 132.46 05.54 133.46 05.44 134.46 05.34 135.46 05.43 136.46 05.31 137.46 55.41 138.46 55.41
30 Jul 2007 096.15 04.76 097.15 04.78 098.15 04.81 099.15 04.83 100.15 04.85 101.15 05.07 102.15 05.08 103.15 05.09 104.15 05.10 105.15 05.11 106.15 05.11 107.15 05.11 108.15 05.10 109.15 05.10 110.15 05.28 111.15 05.27 112.15 05.25 113.15 05.23 114.15 05.21 115.15 05.18 116.15 05.15 117.15 05.31 118.15 05.27 119.15 05.23 120.15 05.18 121.15 05.13 122.15 05.27 123.15 05.21 124.15 05.15 125.15 05.08 126.15 05.20 127.15 05.12 128.15 05.04 129.15 04.95 130.15 05.05 131.15 04.95 132.15 04.85 133.15 04.74 134.15 04.82 135.15 04.69 136.15 55.35 137.15 55.35 138.15 55.35
31 Jul 2007 095.83 04.64 096.83 04.66 097.83 04.68 098.83 04.69 099.83 04.70 100.83 04.71 101.83 04.92 102.83 04.92 103.83 04.92 104.83 04.91 105.83 04.90 106.83 04.89 107.83 04.88 108.83 04.86 109.83 04.84 110.83 04.82 111.83 04.99 112.83 04.96 113.83 04.92 114.83 04.89 115.83 04.84 116.83 04.80 117.83 04.95 118.83 04.90 119.83 04.84 120.83 04.78 121.83 04.71 122.83 04.64 123.83 04.76 124.83 04.68 125.83 04.60 126.83 04.51 127.83 04.62 128.83 04.52 129.83 04.41 130.83 04.30 131.83 04.39 132.83 04.26 133.83 04.14 134.83 04.00 135.83 55.28
01 Aug 2007 095.35 04.52 096.35 04.53 104.35 04.72 105.35 04.71 106.35 04.69 107.35 04.67 108.35 04.64 109.35 04.61 110.35 04.58 111.35 04.55 112.35 04.51 113.35 04.67 114.35 04.62 115.35 04.57 116.35 04.52 117.35 04.46 118.35 04.40 119.35 04.33 120.35 04.46 121.35 04.39 122.35 04.31 123.35 04.23 124.35 04.14 125.35 04.25 126.35 04.16 127.35 04.06 128.35 03.95 129.35 03.84 130.35 03.92 131.35 03.80 132.35 03.67 133.35 03.54 134.35 55.22 135.35 55.22
02 Aug 2007 095.03 04.27 096.03 04.28 097.03 04.28 098.03 04.28 099.03 04.28 100.03 04.27 101.03 04.26 102.03 04.25 103.03 04.23 104.03 04.21 105.03 04.19 106.03 04.36 107.03 04.34 108.03 04.30 109.03 04.27 110.03 04.23 111.03 04.19 112.03 04.14 113.03 04.09 114.03 04.04 115.03 03.98 116.03 04.12 117.03 04.06 118.03 03.99 119.03 03.92 120.03 03.84 121.03 03.77 122.03 03.68 123.03 03.79 124.03 03.70 125.03 03.60 126.03 03.50 127.03 03.40 128.03 03.49 129.03 03.37 130.03 03.25 131.03 03.12 132.03 02.99 133.03 03.06 134.03 55.02 135.03 55.02
03 Aug 2007 094.70 04.21 095.70 04.21 096.70 04.21 097.70 04.20 098.70 04.19 099.70 04.18 100.70 04.16 101.70 04.14 102.70 04.12 103.70 04.10 104.70 04.07 105.70 04.04 106.70 04.00 107.70 03.96 108.70 04.12 109.70 04.08 110.70 04.03 111.70 03.98 112.70 03.93 113.70 03.87 114.70 03.81 115.70 03.74 116.70 03.67 117.70 03.60 118.70 03.72 119.70 03.64 120.70 03.56 121.70 03.47 122.70 03.38 123.70 03.28 124.70 03.18 125.70 03.28 126.70 03.17 127.70 03.06 128.70 02.94 129.70 02.81 130.70 02.89 131.70 02.75 132.70 02.62 133.70 02.47 134.70 55.00
04 Aug 2007 094.34 04.17 095.34 04.17 096.34 04.16 097.34 04.15 098.34 04.13 099.34 04.12 100.34 04.10 101.34 04.07 102.34 04.05 103.34 04.02 105.34 03.95 106.34 03.91 107.34 03.87 108.34 03.82 109.34 03.77 110.34 03.72 111.34 03.67 112.34 03.81 113.34 03.75 114.34 03.68 115.34 03.61 116.34 03.54 117.34 03.46 118.34 03.39 119.34 03.30 120.34 03.22 121.34 03.33 122.34 03.23 123.34 03.13 124.34 03.03 125.34 02.92 126.34 02.81 127.34 02.70 128.34 02.58 129.34 02.66 130.34 02.53
05 Aug 2007 094.00 04.17 095.00 04.16 096.00 04.14 097.00 04.13 098.00 04.11 099.00 04.09 100.00 04.06 101.00 04.04 102.00 04.01 103.00 03.97 104.00 03.94 105.00 03.90 106.00 03.86 107.00 03.81 108.00 03.76 109.00 03.71 110.00 03.66 111.00 03.60 112.00 03.54 113.00 03.47 114.00 03.41 115.00 03.54 116.00 03.46 117.00 03.38 118.00 03.30 119.00 03.22 120.00 03.13 121.00 03.04 122.00 02.94 123.00 02.84 124.00 02.74 125.00 02.84 126.00 02.72 127.00 02.61 128.00 02.49
06 Aug 2007 093.64 04.19 094.64 04.18 095.64 04.16 096.64 04.14 097.64 04.12 098.64 04.10 099.64 04.07 100.64 04.04 101.64 04.01 102.64 03.98 103.64 03.94 104.64 03.90 105.64 03.85 106.64 03.80 107.64 03.75 108.64 03.70 109.64 03.64 110.64 03.58 111.64 03.52 112.64 03.46 113.64 03.39 114.64 03.32 115.64 03.24 116.64 03.16 117.64 03.08 118.64 03.19 119.64 03.11 120.64 03.01 121.64 02.92 122.64 02.82 123.64 02.72 124.64 02.61 125.64 02.50
07 Aug 2007 093.18 04.25 094.18 04.23 095.18 04.22 096.18 04.20 097.18 04.17 098.18 04.15 099.18 04.12 100.18 04.09 101.18 04.06 102.18 04.02 103.18 03.98 104.18 03.94 105.18 03.89 106.18 03.85 107.18 03.79 108.18 03.74 109.18 03.68 110.18 03.62 111.18 03.56 112.18 03.49 113.18 03.43 114.18 03.35 115.18 03.28 116.18 03.20 117.18 03.12 118.18 03.04 119.18 02.95 120.18 02.86 121.18 02.76 122.18 02.67 123.18 02.77 124.18 02.66 125.18 02.56 126.18 02.45
08 Aug 2007 092.82 04.33 093.82 04.32 094.82 04.30 095.82 04.28 096.82 04.26 097.82 04.23 098.82 04.20 099.82 04.17 100.82 04.14 101.82 04.10 102.82 04.06 103.82 04.02 104.82 03.97 105.82 03.92 106.82 03.87 107.82 03.82 108.82 03.76 109.82 03.70 110.82 03.64 111.82 03.58 112.82 03.51 113.82 03.44 114.82 03.36 115.82 03.28 116.82 03.20 117.82 03.12 118.82 03.04 119.82 02.95 120.82 02.85 121.82 02.76 122.82 02.66 123.82 02.56 124.82 02.45
09 Aug 2007 092.45 04.62 093.45 04.61 094.45 04.59 095.45 04.57 096.45 04.55 097.45 04.52 098.45 04.50 099.45 04.46 100.45 04.43 101.45 04.39 102.45 04.36 103.45 04.31 104.45 04.27 105.45 04.22 106.45 04.17 107.45 04.12 108.45 04.06 109.45 04.00 110.45 03.94 111.45 03.88 112.45 03.81 113.45 03.74 114.45 03.67 115.45 03.59 116.45 03.51 117.45 03.43 118.45 03.35 119.45 03.26 120.45 03.17 121.45 03.08 122.45 02.99 123.45 02.89 124.45 02.79 125.45 02.68
10 Aug 2007 092.09 04.77 093.09 04.76 094.09 04.75 095.09 04.73 096.09 04.71 097.09 04.68 098.09 04.66 099.09 04.63 100.09 04.60 101.09 04.56 102.09 04.52 103.09 04.48 104.09 04.44 105.09 04.39 106.09 04.34 107.09 04.29 108.09 04.24 109.09 04.18 110.09 04.12 111.09 04.06 112.09 04.00 113.09 03.93 114.09 03.86 115.09 03.79 116.09 03.71 117.09 03.63 118.09 03.55 119.09 03.47 120.09 03.38 121.09 03.29 122.09 03.20 123.09 03.10 124.09 03.01 125.09 02.90 126.09 02.80 127.09 02.69 128.09 02.59
11 Aug 2007 091.71 05.12 092.71 05.11 093.71 05.10 094.71 05.09 095.71 05.07 096.71 04.85 097.71 04.82 098.71 04.80 099.71 04.77 100.71 04.73 101.71 04.70 102.71 04.66 103.71 04.62 104.71 04.58 105.71 04.53 106.71 04.48 107.71 04.43 108.71 04.38 109.71 04.32 110.71 04.26 111.71 04.20 112.71 04.14 113.71 04.07 114.71 04.00 115.71 03.93 116.71 03.85 117.71 03.77 118.71 03.69 119.71 03.61 120.71 03.53 121.71 03.44 122.71 03.35 123.71 03.25 124.71 03.16 125.71 03.06 126.71 02.96 127.71 02.85 128.71 02.74 129.71 02.63
12 Aug 2007 091.33 05.28 092.33 05.27 093.33 05.27 094.33 05.26 095.33 05.24 096.33 05.22 097.33 05.20 098.33 05.18 099.33 05.16 100.33 04.93 101.33 04.90 102.33 04.86 103.33 04.83 104.33 04.79 105.33 04.74 106.33 04.70 107.33 04.65 108.33 04.60 109.33 04.55 110.33 04.49 111.33 04.44 112.33 04.38 113.33 04.31 114.33 04.25 115.33 04.18 116.33 04.11 117.33 04.04 118.33 03.96 119.33 03.88 120.33 03.80 121.33 03.72 122.33 03.63 123.33 03.54 124.33 03.45 125.33 03.36 126.33 03.26 127.33 03.16 128.33 03.06 129.33 02.96
13 Aug 2007 090.94 05.66 091.94 05.66 092.94 05.66 093.94 05.66 094.94 05.45 095.94 05.44 096.94 05.42 097.94 05.41 098.94 05.39 099.94 05.36 100.94 05.34 101.94 05.31 102.94 05.28 103.94 05.24 104.94 05.00 105.94 04.96 106.94 04.92 107.94 04.88 108.94 04.83 109.94 04.78 110.94 04.73 111.94 04.67 112.94 04.61 113.94 04.55 114.94 04.49 115.94 04.42 116.94 04.36 117.94 04.28 118.94 04.21 119.94 04.14 120.94 04.06 121.94 03.98 122.94 03.89 123.94 03.81 124.94 03.72 125.94 03.63 126.94 03.54 127.94 03.44 128.94 03.34
14 Aug 2007 090.51 05.97 091.51 05.98 092.51 05.79 093.51 05.79 094.51 05.79 095.51 05.79 096.51 05.78 097.51 05.77 098.51 05.76 099.51 05.54 100.51 05.52 101.51 05.50 102.51 05.47 103.51 05.45 104.51 05.42 105.51 05.38 106.51 05.35 107.51 05.31 108.51 05.27 109.51 05.02 110.51 04.97 111.51 04.93 112.51 04.87 113.51 04.82 114.51 04.76 115.51 04.70 116.51 04.64 117.51 04.58 118.51 04.51 119.51 04.44 120.51 04.37 121.51 04.29 122.51 04.22 123.51 04.14 124.51 04.05 125.51 03.97 126.51 03.88 127.51 03.79 128.51 03.70
15 Aug 2007 090.32 06.23 091.32 06.05 092.32 06.06 093.32 06.07 094.32 06.08 095.32 06.09 096.32 05.89 097.32 05.89 098.32 05.88 099.32 05.87 100.32 05.86 101.32 05.85 102.32 05.83 103.32 05.61 104.32 05.59 105.32 05.56 106.32 05.53 107.32 05.50 108.32 05.46 109.32 05.43 110.32 05.39 111.32 05.34 112.32 05.30 113.32 05.05 114.32 05.00 115.32 04.95 116.32 04.89 117.32 04.83 118.32 04.77 119.32 04.71 120.32 04.65
16 Aug 2007 089.89 06.39 090.89 06.22 091.89 06.25 092.89 06.28 093.89 06.30 094.89 06.11 095.89 06.13 096.89 06.14 097.89 06.14 098.89 06.15 099.89 05.95 100.89 05.94 101.89 05.93 102.89 05.92 103.89 05.91 104.89 05.89 105.89 05.87 106.89 05.65 107.89 05.63 108.89 05.60 109.89 05.57 110.89 05.53 111.89 05.50 112.89 05.46 113.89 05.41 114.89 05.37 115.89 05.32 116.89 05.07 117.89 05.02 118.89 04.97 119.89 04.91
17 Aug 2007 089.46 06.44 090.46 06.29 091.46 06.34 092.46 06.38 093.46 06.42 094.46 06.25 095.46 06.27 096.46 06.30 097.46 06.32 098.46 06.13 099.46 06.15 100.46 06.15 101.46 06.16 102.46 06.16 103.46 05.96 104.46 05.95 105.46 05.95 106.46 05.93 107.46 05.92 108.46 05.90 109.46 05.88 110.46 05.66 111.46 05.63 112.46 05.60 113.46 05.57 114.46 05.54 115.46 05.50 116.46 05.46 117.46 05.42 118.46 05.37 119.46 05.32
18 Aug 2007 089.03 06.37 090.03 06.24 091.03 06.30 092.03 06.36 093.03 06.21 094.03 06.26 095.03 06.31 096.03 06.35 097.03 06.19 098.03 06.22 099.03 06.24 100.03 06.27 101.03 06.29 102.03 06.10 103.03 06.12 104.03 06.12 105.03 06.13 106.03 06.13 107.03 05.93 108.03 05.92 109.03 05.92 110.03 05.90 111.03 05.89 112.03 05.87 113.03 05.85 114.03 05.63 115.03 05.60 116.03 05.57 117.03 05.54 118.03 05.51 119.03 05.47
19 Aug 2007 088.61 06.14 089.61 06.04 090.61 06.12 091.61 06.20 092.61 06.08 093.61 06.15 094.61 06.22 095.61 06.28 096.61 06.13 097.61 06.18 098.61 06.23 099.61 06.07 100.61 06.10 101.61 06.14 102.61 06.17 103.61 06.19 104.61 06.01 105.61 06.03 106.61 06.04 107.61 06.05 108.61 06.06 109.61 05.86 110.61 05.86 111.61 05.85 112.61 05.85 113.61 05.84 114.61 05.82 115.61 05.81 116.61 05.59 117.61 05.56 118.61 05.54
20 Aug 2007 088.18 05.77 089.18 05.89 090.18 05.80 091.18 05.91 092.18 05.81 093.18 05.90 094.18 05.99 095.18 05.87 096.18 05.95 097.18 06.02 098.18 06.09 099.18 05.95 100.18 06.00 101.18 06.05 102.18 05.90 103.18 05.94 104.18 05.98 105.18 06.02 106.18 06.05 107.18 05.87 108.18 05.89 109.18 05.91 110.18 05.93 111.18 05.94 112.18 05.74 113.18 05.75 114.18 05.75 115.18 05.75 116.18 05.74 117.18 05.73 118.18 05.72
21 Aug 2007 087.75 05.20 088.75 05.35 089.75 05.30 090.75 05.43 091.75 05.36 092.75 05.48 093.75 05.59 094.75 05.50 095.75 05.60 096.75 05.69 097.75 05.58 098.75 05.66 099.75 05.74 100.75 05.61 101.75 05.68 102.75 05.74 103.75 05.80 104.75 05.65 105.75 05.70 106.75 05.74 107.75 05.78 108.75 05.62 109.75 05.65 110.75 05.67 111.75 05.70 112.75 05.72 113.75 05.54 114.75 05.55 115.75 05.56 116.75 05.56 117.75 05.57
22 Aug 2007 087.33 04.60 088.33 04.58 089.33 04.75 090.33 04.71 091.33 04.86 092.33 05.01 093.33 04.95 094.33 05.08 095.33 05.00 096.33 05.12 097.33 05.23 098.33 05.14 099.33 05.24 100.33 05.33 101.33 05.42 102.33 05.30 103.33 05.38 104.33 05.45 105.33 05.52 106.33 05.38 107.33 05.44 108.33 05.49 109.33 05.54 110.33 05.39 111.33 05.43 112.33 05.47 113.33 05.50 114.33 05.53 115.33 05.35 116.33 05.38 117.33 05.39
23 Aug 2007 086.91 04.30 087.91 04.24 088.91 04.18 089.91 04.12 090.91 04.09 091.91 04.26 092.91 04.43 093.91 04.38 094.91 04.53 095.91 04.67 096.91 04.61 097.91 04.73 098.91 04.86 099.91 04.77 100.91 04.88 101.91 04.98 102.91 04.88 103.91 04.97 104.91 05.06 105.91 05.14 106.91 05.02 107.91 05.09 108.91 05.16 109.91 05.22 110.91 05.08 111.91 05.14 112.91 05.19 113.91 05.23 114.91 05.27 115.91 05.31 116.91 05.15
24 Aug 2007 086.48 04.39 087.48 04.34 088.48 04.29 089.48 04.24 090.48 04.18 091.48 04.13 092.48 04.07 093.48 04.00 094.48 03.94 095.48 03.97 096.48 03.92 097.48 04.07 098.48 04.21 099.48 04.15 100.48 04.28 101.48 04.40 102.48 04.52 103.48 04.43 104.48 04.54 105.48 04.64 106.48 04.73 107.48 04.62 108.48 04.71 109.48 04.79 110.48 04.87 111.48 04.74 112.48 04.80 113.48 04.87 114.48 04.93 115.48 04.98 116.48 04.83
25 Aug 2007 086.06 04.42 087.06 04.39 088.06 04.35 089.06 04.31 090.06 04.26 091.06 04.22 092.06 04.17 093.06 04.12 094.06 04.06 095.06 04.00 096.06 03.94 097.06 03.88 098.06 03.81 099.06 03.74 100.06 03.67 101.06 03.79 102.06 03.92 103.06 03.85 104.06 03.97 105.06 04.09 106.06 04.20 107.06 04.11 108.06 04.21 109.06 04.31 110.06 04.40 111.06 04.29 112.06 04.37 113.06 04.45 114.06 04.53 115.06 04.60 116.06 04.66
26 Aug 2007 095.63 03.89 096.63 03.84 097.63 03.79 098.63 03.73 099.63 03.67 100.63 03.61 101.63 03.54 102.63 03.47 103.63 03.40 104.63 03.39 105.63 03.51
27 Aug 2007 095.21 03.99 096.21 03.95 097.21 03.90 098.21 03.86 099.21 03.80 100.21 03.75 101.21 03.70 102.21 03.64 103.21 03.57 104.21 03.51 105.21 03.44
28 Aug 2007 094.79 04.06 095.79 04.03 096.79 03.99 097.79 03.96 098.79 03.92
29 Aug 2007 094.36 04.05 095.36 04.03 096.36 04.01 097.36 03.98 098.36 03.95 099.36 03.92 100.36 03.88 101.36 03.84 102.36 03.80 103.36 03.75 104.36 03.70
30 Aug 2007 093.94 04.18 094.94 04.16 095.94 04.15 096.94 04.13 097.94 04.11 098.94 04.09 099.94 04.06 100.94 04.03 101.94 03.99 102.94 03.96 103.94 03.92
31 Aug 2007 093.51 04.24 094.51 04.24 095.51 04.23 096.51 04.22 097.51 04.21 098.51 04.19 099.51 04.17 100.51 04.15 101.51 04.13 102.51 04.10 103.51 04.07
01 Sep 2007 093.08 04.32 094.08 04.32 095.08 04.32 096.08 04.32 097.08 04.31 098.08 04.31 099.08 04.30 100.08 04.28 101.08 04.26 102.08 04.44 103.08 04.42
02 Sep 2007 092.65 04.58 093.65 04.59 094.65 04.60 095.65 04.61 096.65 04.61 097.65 04.61 098.65 04.60 099.65 04.80 100.65 04.79 101.65 04.77 102.65 04.76
03 Sep 2007 092.22 04.73 093.22 04.74 094.22 04.76 095.22 04.77 096.22 04.98 097.22 04.98 098.22 04.98 099.22 04.98 100.22 04.98 101.22 04.97 102.22 04.96
04 Sep 2007 091.79 04.89 092.79 05.11 093.79 05.13 094.79 05.14 095.79 05.16 096.79 05.17 097.79 05.17 098.79 05.18 099.79 05.18 100.79 05.18 101.79 05.37
05 Sep 2007 091.35 05.27 092.35 05.30 093.35 05.32 094.35 05.34 095.35 05.36 096.35 05.37 097.35 05.38 098.35 05.59 099.35 05.59 100.35 05.60 101.35 05.59
06 Sep 2007 090.91 05.57 091.91 05.60 092.91 05.62 093.91 05.65 094.91 05.87 095.91 05.88 096.91 05.90 097.91 05.91 098.91 05.92 099.91 05.92 100.91 06.12
07 Sep 2007 090.47 06.12 091.47 06.15 092.47 06.18 093.47 06.21 094.47 06.23 095.47 06.25 096.47 06.27 097.47 06.48 098.47 06.49 099.47 06.50 100.47 06.50
08 Sep 2007 090.03 06.54 091.03 06.58 092.03 06.60 093.03 06.83 094.03 06.85 095.03 06.87 096.03 06.89 097.03 06.90 098.03 07.11 099.03 07.12 100.03 07.13
09 Sep 2007 089.59 07.05 090.59 07.08 091.59 07.11 092.59 07.14 093.59 07.16 094.59 07.38 095.59 07.39 096.59 07.41 097.59 07.42 098.59 07.62 099.59 07.62
10 Sep 2007 089.14 07.32 090.14 07.55 091.14 07.58 092.14 07.60 093.14 07.62 094.14 07.84 095.14 07.85 096.14 07.86 097.14 07.87 098.14 08.07 099.14 08.07
11 Sep 2007 088.68 07.82 089.68 07.84 090.68 08.06 091.68 08.08 092.68 08.10 093.68 08.11 094.68 08.32 095.68 08.32 096.68 08.32 097.68 08.52 098.68 08.51
12 Sep 2007 088.23 08.36 089.23 08.37 090.23 08.59 091.23 08.60 092.23 08.61 093.23 08.81 094.23 08.81 095.23 08.80 096.23 08.99 097.23 08.98 098.23 08.96
13 Sep 2007 087.77 08.67 088.77 08.68 089.77 08.88 090.77 08.88 091.77 08.88 092.77 09.07 093.77 09.06 094.77 09.24 095.77 09.22 096.77 09.19 097.77 09.36
14 Sep 2007 087.30 08.88 088.30 08.87 089.30 09.06 090.30 09.05 091.30 09.23 092.30 09.21 093.30 09.18 094.30 09.35 095.30 09.31 096.30 09.46 097.30 09.41
15 Sep 2007 086.83 08.96 087.83 09.13 088.83 09.11 089.83 09.08 090.83 09.24 091.83 09.20 092.83 09.35 093.83 09.29 094.83 09.43 095.83 09.37 096.83 09.49
16 Sep 2007 086.36 08.74 087.36 08.90 088.36 08.85 089.36 09.00 090.36 08.94 091.36 09.08 092.36 09.00 093.36 09.12 094.36 09.03 095.36 09.14 096.36 09.23
17 Sep 2007 085.88 08.48 086.88 08.62 087.88 08.55 088.88 08.67 089.88 08.58 090.88 08.69 091.88 08.59 092.88 08.68 093.88 08.76 094.88 08.63 095.88 08.69
18 Sep 2007 085.40 08.14 086.40 08.05 087.40 08.15 088.40 08.24 089.40 08.13 090.40 08.20 091.40 08.07 092.40 08.13 093.40 08.17 094.40 08.21 095.40 08.03
19 Sep 2007 084.91 07.46 085.91 07.54 086.91 07.62 087.91 07.48 088.91 07.54 089.91 07.39 090.91 07.42 091.91 07.45 092.91 07.46 093.91 07.26 094.91 07.25
20 Sep 2007 084.41 06.81 085.41 06.67 086.41 06.72 087.41 06.56 088.41 06.59 089.41 06.61 090.41 06.42 091.41 06.41 092.41 06.39 093.41 06.17 094.41 06.12
21 Sep 2007 083.91 05.78 084.91 05.82 085.91 05.85 086.91 05.67 087.91 05.68 088.91 05.48 089.91 05.46 090.91 05.44 091.91 05.20 092.91 05.15 093.91 05.08
22 Sep 2007 083.40 05.03 084.40 04.85 085.40 04.87 086.40 04.87 087.40 04.66 088.40 04.64 089.40 04.50 090.40 04.56 091.40 04.61 092.40 04.67 093.40 04.72
23 Sep 2007 082.89 04.23 083.89 04.24 084.89 04.24 085.89 04.31 086.89 04.36 087.89 04.42 088.89 04.47 089.89 04.52 090.89 04.57 091.89 04.61 092.89 04.65
24 Sep 2007 082.36 04.11 083.36 04.17 084.36 04.22 085.36 04.27 086.36 04.32 087.36 04.37 088.36 04.42 089.36 04.46 090.36 04.50 091.36 04.53 092.36 04.57
25 Sep 2007 081.83 04.08 082.83 04.13 083.83 04.18 084.83 04.23 085.83 04.27 086.83 04.31 087.83 04.35 088.83 04.38 089.83 04.42 090.83 04.44 091.83 04.47
26 Sep 2007 081.29 03.91 082.29 03.96 083.29 04.00 084.29 04.04 085.29 04.08 086.29 04.11 087.29 04.14 088.29 04.17 089.29 04.20 090.29 04.22 091.29 04.24
27 Sep 2007 080.75 03.91 081.75 03.95 082.75 03.99 083.75 04.03 084.75 04.06 085.75 04.09 086.75 04.11 087.75 04.14 088.75 04.16 089.75 04.18 090.75 04.19
28 Sep 2007 080.19 03.73 081.19 03.77 082.19 03.80 083.19 03.83 084.19 03.86 085.19 03.89 086.19 03.91 087.19 03.93 088.19 03.94 089.19 03.96 090.19 03.97
29 Sep 2007 079.62 03.50 080.62 03.33 081.62 03.36 082.62 03.39 083.62 03.42 084.62 03.44 085.62 03.46 086.62 03.47 087.62 03.48 088.62 03.49 089.62 03.50
20 Jan 2008 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43
21 Jan 2008 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46 297.98 53.46 298.98 53.46 299.98 53.46 300.98 53.46
22 Jan 2008 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50 298.40 53.50 299.40 53.50 300.40 53.50
23 Jan 2008 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 299.84 53.54
24 Jan 2008 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58
25 Jan 2008 288.75 53.61 289.75 53.61 290.75 53.61 291.75 53.61 292.75 53.61 293.75 53.61 294.75 53.61 295.75 53.61 296.75 53.61 297.75 53.61 298.75 53.61
26 Jan 2008 288.21 53.65 289.21 53.65 290.21 53.65 291.21 53.65 292.21 53.65 293.21 53.65 294.21 53.65 295.21 53.65 296.21 53.65 297.21 53.65 298.21 53.65
27 Jan 2008 287.68 53.68 288.68 53.68 289.68 53.68 290.68 53.68 291.68 53.68 292.68 53.68 293.68 53.68 294.68 53.68 295.68 53.68 296.68 53.68 297.68 53.68
28 Jan 2008 287.16 53.70 288.16 53.70 289.16 53.70 290.16 53.70 291.16 53.70 292.16 53.70 293.16 53.70 294.16 53.70 295.16 53.70 296.16 53.70 297.16 53.70
29 Jan 2008 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71
30 Jan 2008 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70 291.13 53.70 292.13 53.70 293.13 53.70 294.13 53.70 295.13 53.70 296.13 53.70
31 Jan 2008 285.63 53.69 286.63 53.69 287.63 53.69 288.63 53.69 289.63 53.69 290.63 53.69 291.63 53.69 292.63 53.69 293.63 53.69 294.63 53.69 295.63 53.69
01 Feb 2008 285.13 53.67 286.13 53.67 287.13 53.67 288.13 53.67 289.13 53.67 290.13 53.67 291.13 53.67 292.13 53.67 293.13 53.67 294.13 53.67 295.13 53.67
02 Feb 2008 284.64 53.64 285.64 53.64 286.64 53.64 287.64 53.64 288.64 53.64 289.64 53.64 290.64 53.64 291.64 53.64 292.64 53.64 293.64 53.64 294.64 53.64
03 Feb 2008 284.15 53.61 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61 291.15 53.61 292.15 53.61 293.15 53.61 294.15 53.61
04 Feb 2008 283.67 53.57 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57 292.67 53.57 293.67 53.57
05 Feb 2008 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53 288.19 53.53 289.19 53.53 290.19 53.53 291.19 53.53 292.19 53.53 293.19 53.53
06 Feb 2008 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49
07 Feb 2008 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46
08 Feb 2008 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43
09 Feb 2008 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41
10 Feb 2008 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40
11 Feb 2008 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19
12 Feb 2008 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40
13 Feb 2008 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42
14 Feb 2008 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45
15 Feb 2008 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48 285.59 53.48 286.59 53.48 287.59 53.48 288.59 53.48
16 Feb 2008 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53
17 Feb 2008 277.70 53.59 278.70 53.59 279.70 53.59 280.70 53.59 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59
18 Feb 2008 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65
19 Feb 2008 276.81 53.92 277.81 53.92 278.81 53.92 279.81 53.92 280.81 53.92 281.81 53.92 282.81 53.92 283.81 53.92 284.81 53.92 285.81 53.92 286.81 53.92
20 Feb 2008 276.37 54.00 277.37 54.00 278.37 54.00 279.37 54.00 280.37 54.00 281.37 54.00 282.37 54.00 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00
21 Feb 2008 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07
22 Feb 2008 265.48 54.14 266.48 54.14 267.48 54.14 268.48 54.14 269.48 54.14 270.48 54.14 271.48 54.14 272.48 54.14 273.48 54.14 274.48 54.14 275.48 54.14 276.48 54.14 277.48 54.14 278.48 54.14 279.48 54.14 280.48 54.14 281.48 54.14 282.48 54.14 283.48 54.14 284.48 54.14 285.48 54.14 286.48 54.14 287.48 54.14 288.48 54.14 289.48 54.14 290.48 54.14 291.48 54.14 292.48 54.14 293.48 54.14 294.48 54.14 295.48 54.14
23 Feb 2008 265.04 54.20 266.04 54.20 267.04 54.20 268.04 54.20 269.04 54.20 270.04 54.20 271.04 54.20 272.04 54.20 273.04 54.20 274.04 54.20 275.04 54.20 276.04 54.20 277.04 54.20 278.04 54.20 279.04 54.20 280.04 54.20 281.04 54.20 282.04 54.20 283.04 54.20 284.04 54.20 285.04 54.20 286.04 54.20 287.04 54.20 288.04 54.20 289.04 54.20 290.04 54.20 291.04 54.20 292.04 54.20 293.04 54.20 294.04 54.20 295.04 54.20
24 Feb 2008 264.60 54.44 265.60 54.44 266.60 54.44 267.60 54.44 268.60 54.44 269.60 54.44 270.60 54.44 271.60 54.44 272.60 54.44 273.60 54.44 274.60 54.44 275.60 54.44 276.60 54.44 277.60 54.44 278.60 54.44 279.60 54.44 280.60 54.44 281.60 54.44 282.60 54.44 283.60 54.44 284.60 54.44 285.60 54.44 286.60 54.44 287.60 54.44 288.60 54.44 289.60 54.44 290.60 54.44 291.60 54.44 292.60 54.44 293.60 54.44 294.60 54.44
25 Feb 2008 264.15 54.47 265.15 54.47 266.15 54.47 267.15 54.47 268.15 54.47 269.15 54.47 270.15 54.47 271.15 54.47 272.15 54.47 273.15 54.47 274.15 54.47 275.15 54.47 276.15 54.47 277.15 54.47 278.15 54.47 279.15 54.47 280.15 54.47 281.15 54.47 282.15 54.47 283.15 54.47 284.15 54.47 285.15 54.47 286.15 54.47 287.15 54.47 288.15 54.47 289.15 54.47 290.15 54.47 291.15 54.47 292.15 54.47 293.15 54.47 294.15 54.47
26 Feb 2008 263.71 54.48 264.71 54.48 265.71 54.48 266.71 54.48 267.71 54.48 268.71 54.48 269.71 54.48 270.71 54.48 271.71 54.48 272.71 54.48 273.71 54.48 274.71 54.48 275.71 54.48 276.71 54.48 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48 281.71 54.48 282.71 54.48 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48 287.71 54.48 288.71 54.48 289.71 54.48 290.71 54.48 291.71 54.48 292.71 54.48 293.71 54.48
27 Feb 2008 263.26 54.47 264.26 54.47 265.26 54.47 266.26 54.47 267.26 54.47 268.26 54.47 269.26 54.47 270.26 54.47 271.26 54.47 272.26 54.47 273.26 54.47 274.26 54.47 275.26 54.47 276.26 54.47 277.26 54.47 278.26 54.47 279.26 54.47 280.26 54.47 281.26 54.47 282.26 54.47 283.26 54.47 284.26 54.47 285.26 54.47 286.26 54.47 287.26 54.47 288.26 54.47 289.26 54.47 290.26 54.47 291.26 54.47 292.26 54.47 293.26 54.47
28 Feb 2008 262.82 54.45 263.82 54.45 264.82 54.45 265.82 54.45 266.82 54.45 267.82 54.45 268.82 54.45 269.82 54.45 270.82 54.45 271.82 54.45 272.82 54.45 273.82 54.45 274.82 54.45 275.82 54.45 276.82 54.45 277.82 54.45 278.82 54.45 279.82 54.45 280.82 54.45 281.82 54.45 282.82 54.45 283.82 54.45 284.82 54.45 285.82 54.45 286.82 54.45 287.82 54.45 288.82 54.45 289.82 54.45 290.82 54.45 291.82 54.45 292.82 54.45
29 Feb 2008 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 269.37 54.20 270.37 54.20 271.37 54.20 272.37 54.20 273.37 54.20 274.37 54.20 275.37 54.20 276.37 54.20 277.37 54.20 278.37 54.20 279.37 54.20 280.37 54.20 281.37 54.20 282.37 54.20 283.37 54.20 284.37 54.20 285.37 54.20 286.37 54.20 287.37 54.20 288.37 54.20 289.37 54.20 290.37 54.20 291.37 54.20 292.37 54.20
01 Mar 2008 261.92 54.14 262.92 54.14 263.92 54.14 264.92 54.14 265.92 54.14 266.92 54.14 267.92 54.14 268.92 54.14 269.92 54.14 270.92 54.14 271.92 54.14 272.92 54.14 273.92 54.14 274.92 54.14 275.92 54.14 276.92 54.14 277.92 54.14 278.92 54.14 279.92 54.14 280.92 54.14 281.92 54.14 282.92 54.14 283.92 54.14 284.92 54.14 285.92 54.14 286.92 54.14 287.92 54.14 288.92 54.14 289.92 54.14 290.92 54.14 291.92 54.14
02 Mar 2008 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07 287.47 54.07 288.47 54.07 289.47 54.07 290.47 54.07 291.47 54.07
03 Mar 2008 261.02 54.00 262.02 54.00 263.02 54.00 264.02 54.00 265.02 54.00 266.02 54.00 267.02 54.00 268.02 54.00 269.02 54.00 270.02 54.00 271.02 54.00 272.02 54.00 273.02 54.00 274.02 54.00 275.02 54.00 276.02 54.00 277.02 54.00 278.02 54.00 279.02 54.00 280.02 54.00 281.02 54.00 282.02 54.00 283.02 54.00 284.02 54.00 285.02 54.00 286.02 54.00 287.02 54.00 288.02 54.00 289.02 54.00 290.02 54.00 291.02 54.00
04 Mar 2008 260.32 53.93 261.32 53.93 262.32 53.93 263.32 53.93 264.32 53.93 265.32 53.93 266.32 53.93 267.32 53.93 268.32 53.93 269.32 53.93 270.32 53.93 271.32 53.93 272.32 53.93 273.32 53.93 274.32 53.93 275.32 53.93 276.32 53.93 277.32 53.93 278.32 53.93 279.32 53.93 280.32 53.93 281.32 53.93 282.32 53.93 283.32 53.93 284.32 53.93 285.32 53.93 286.32 53.93 287.32 53.93 288.32 53.93 289.32 53.93 290.32 53.93 291.32 53.93 292.32 53.93 293.32 53.93 294.32 53.93 295.32 53.93 296.32 53.93 297.32 53.93 298.32 53.93
05 Mar 2008 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66 270.81 53.66 271.81 53.66 272.81 53.66 273.81 53.66 274.81 53.66 275.81 53.66 276.81 53.66 277.81 53.66 278.81 53.66 279.81 53.66 280.81 53.66 281.81 53.66 282.81 53.66 283.81 53.66 284.81 53.66 285.81 53.66 286.81 53.66 287.81 53.66 288.81 53.66 289.81 53.66 290.81 53.66 291.81 53.66 292.81 53.66 293.81 53.66 294.81 53.66 295.81 53.66 296.81 53.66 297.81 53.66
06 Mar 2008 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 268.29 53.59 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 284.29 53.59 285.29 53.59 286.29 53.59 287.29 53.59 288.29 53.59 289.29 53.59 290.29 53.59 291.29 53.59 292.29 53.59 293.29 53.59 294.29 53.59 295.29 53.59 296.29 53.59 297.29 53.59
07 Mar 2008 258.76 53.54 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54
08 Mar 2008 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49
09 Mar 2008 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45 283.67 53.45 284.67 53.45 285.67 53.45 286.67 53.45 287.67 53.45 288.67 53.45 289.67 53.45 290.67 53.45 291.67 53.45 292.67 53.45 293.67 53.45 294.67 53.45 295.67 53.45
10 Mar 2008 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42
11 Mar 2008 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40
12 Mar 2008 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19
13 Mar 2008 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40
14 Mar 2008 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41
15 Mar 2008 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43
16 Mar 2008 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.15 276.53 53.05 277.53 52.94 278.53 52.83 279.53 52.71 280.53 52.59 281.53 52.47 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46
17 Mar 2008 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49
18 Mar 2008 252.34 53.53 253.34 53.53 254.34 53.53 255.34 53.53 256.34 53.53 257.34 53.53 258.34 53.53 259.34 53.53 260.34 53.53 261.34 53.53 262.34 53.53 263.34 53.53 264.34 53.53 265.34 53.53 266.34 53.53 267.34 53.53 268.34 53.53 269.34 53.53 270.34 53.53 271.34 53.53 272.34 53.53 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53
19 Mar 2008 251.63 53.57 252.63 53.57 253.63 53.57 254.63 53.57 255.63 53.57 256.63 53.57 257.63 53.57 258.63 53.57 259.63 53.57 260.63 53.57 261.63 53.57 262.63 53.57 263.63 53.57 264.63 53.57 265.63 53.57 266.63 53.57 267.63 53.57 268.63 53.57 269.63 53.57 270.63 53.57 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 282.63 53.57 283.63 53.57 284.63 53.57 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57 292.63 53.57 293.63 53.57
20 Mar 2008 250.91 53.61 251.91 53.61 252.91 53.61 253.91 53.61 254.91 53.61 255.91 53.61 256.91 53.61 257.91 53.61 258.91 53.61 259.91 53.61 260.91 53.61 261.91 53.61 262.91 53.61 263.91 53.61 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61 272.91 53.61 273.91 53.61 274.91 53.61 275.91 53.61 276.91 53.61 277.91 53.61 278.91 53.61 279.91 53.61 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61
21 Mar 2008 250.15 53.64 251.15 53.64 252.15 53.64 253.15 53.64 254.15 53.64 255.15 53.64 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 264.15 53.64 265.15 53.64 266.15 53.64 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64
22 Mar 2008 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67 255.36 53.67 256.36 53.67 257.36 53.67 258.36 53.67 259.36 53.67 260.36 53.67 261.36 53.67 262.36 53.67 263.36 53.67 264.36 53.67 265.36 53.67 266.36 53.67 267.36 53.67 268.36 53.67 269.36 53.67 270.36 53.67 271.36 53.67 272.36 53.67 273.36 53.67 274.36 53.67 275.36 53.67 276.36 53.67 277.36 53.67 278.36 53.67 279.36 53.67 280.36 53.67 281.36 53.67 282.36 53.67 283.36 53.67 284.36 53.67 285.36 53.67 286.36 53.67 287.36 53.67 288.36 53.67 289.36 53.67 290.36 53.67 291.36 53.67
23 Mar 2008 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69 255.53 53.69 256.53 53.69 257.53 53.69 258.53 53.69 259.53 53.69 260.53 53.69 261.53 53.69 262.53 53.69 263.53 53.69 264.53 53.69 265.53 53.69 266.53 53.69 267.53 53.69 268.53 53.69 269.53 53.69 270.53 53.69 271.53 53.69 272.53 53.69 273.53 53.69 274.53 53.69 275.53 53.69 276.53 53.69 277.53 53.69 278.53 53.69 279.53 53.69 280.53 53.69 281.53 53.69 282.53 53.69 283.53 53.69 284.53 53.69 285.53 53.69 286.53 53.69 287.53 53.69 288.53 53.69 289.53 53.69 290.53 53.69
24 Mar 2008 247.67 53.70 248.67 53.70 249.67 53.70 250.67 53.70 251.67 53.70 252.67 53.70 253.67 53.70 254.67 53.70 255.67 53.70 256.67 53.70 257.67 53.70 258.67 53.70 259.67 53.70 260.67 53.70 261.67 53.70 262.67 53.70 263.67 53.70 264.67 53.70 265.67 53.70 266.67 53.70 267.67 53.70 268.67 53.70 269.67 53.70 270.67 53.70 271.67 53.70 272.67 53.70 273.67 53.70 274.67 53.70 275.67 53.70 276.67 53.70 277.67 53.70 278.67 53.70 279.67 53.70 280.67 53.70 281.67 53.70 282.67 53.70 283.67 53.70 284.67 53.70 285.67 53.70 286.67 53.70 287.67 53.70 288.67 53.70
25 Mar 2008 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71 279.67 53.71 280.67 53.71 281.67 53.71 282.67 53.71 283.67 53.71 284.67 53.71 285.67 53.71 286.67 53.71 287.67 53.71 288.67 53.71
26 Mar 2008 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70
27 Mar 2008 245.25 53.68 246.25 53.68 247.25 53.68 248.25 53.68 249.25 53.68 250.25 53.68 251.25 53.68 252.25 53.68 253.25 53.68 254.25 53.68 255.25 53.68 256.25 53.68 257.25 53.68 258.25 53.68 259.25 53.68 260.25 53.68 261.25 53.68 262.25 53.68 263.25 53.68 264.25 53.68 265.25 53.68 266.25 53.68 267.25 53.68 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68 283.25 53.68 284.25 53.68 285.25 53.68 286.25 53.68 287.25 53.68
28 Mar 2008 244.26 53.65 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 276.26 53.65 277.26 53.65 278.26 53.65 279.26 53.65 280.26 53.65 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65
29 Mar 2008 243.23 53.61 244.23 53.61 245.23 53.61 246.23 53.61 247.23 53.61 248.23 53.61 249.23 53.61 250.23 53.61 251.23 53.61 252.23 53.61 253.23 53.61 254.23 53.61 255.23 53.61 256.23 53.61 257.23 53.61 258.23 53.61 259.23 53.61 260.23 53.61 261.23 53.61 262.23 53.61 263.23 53.61 264.23 53.61 265.23 53.61 266.23 53.61 267.23 53.61 268.23 53.61 269.23 53.61 270.23 53.61 271.23 53.61 272.23 53.61 273.23 53.61 274.23 53.61 275.23 53.61 276.23 53.61 277.23 53.61 278.23 53.61 279.23 53.61 280.23 53.61 281.23 53.61 282.23 53.61 283.23 53.61 284.23 53.61 285.23 53.61
30 Mar 2008 242.14 53.57 243.14 53.57 244.14 53.57 245.14 53.57 246.14 53.57 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57
31 Mar 2008 241.01 53.54 242.01 53.54 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54 248.01 53.54 249.01 53.54 250.01 53.54 251.01 53.54 252.01 53.54 253.01 53.54 254.01 53.54 255.01 53.54 256.01 53.54 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54 262.01 53.54 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 274.01 53.54 275.01 53.54 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54
01 Apr 2008 240.37 53.50 241.37 53.50 242.37 53.50 243.37 53.50 244.37 53.50 245.37 53.50 246.37 53.50 247.37 53.50 248.37 53.50 249.37 53.50 250.37 53.50 251.37 53.50 252.37 53.50 253.37 53.50 254.37 53.50 255.37 53.50 256.37 53.50 257.37 53.50 258.37 53.50 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50 263.37 53.50 264.37 53.50 265.37 53.50 266.37 53.50 267.37 53.50 268.37 53.50 269.37 53.50 270.37 53.50 271.37 53.50 272.37 53.50 273.37 53.50 274.37 53.50 275.37 53.50 276.37 53.50 277.37 53.50 278.37 53.50 279.37 53.50 280.37 53.50 281.37 53.50 282.37 53.50
02 Apr 2008 239.16 53.46 240.16 53.46 241.16 53.46 242.16 53.46 243.16 53.46 244.16 53.46 245.16 53.46 246.16 53.46 247.16 53.46 248.16 53.46 249.16 53.46 250.16 53.46 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46
03 Apr 2008 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43
04 Apr 2008 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41
05 Apr 2008 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40
06 Apr 2008 236.46 53.19 237.46 53.19 238.46 53.19 239.46 53.19 240.46 53.19 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19
07 Apr 2008 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40
08 Apr 2008 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41
09 Apr 2008 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44
10 Apr 2008 234.16 53.48 235.16 53.48 236.16 53.48 237.16 53.48 238.16 53.48 239.16 53.48 240.16 53.48 241.16 53.48 242.16 53.48 243.16 53.48 244.16 53.48 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48
11 Apr 2008 234.00 53.52 235.00 53.52 236.00 53.52 237.00 53.52 238.00 53.52 239.00 53.52 240.00 53.52 241.00 53.52 242.00 53.52 243.00 53.52 244.00 53.52 245.00 53.52 246.00 53.52 247.00 53.52 248.00 53.52 249.00 53.52 250.00 53.52 251.00 53.52 252.00 53.52 253.00 53.52 254.00 53.52 255.00 53.52 256.00 53.52 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52 273.00 53.52
12 Apr 2008 233.18 53.58 234.18 53.58 235.18 53.58 236.18 53.58 237.18 53.58 238.18 53.58 239.18 53.58 240.18 53.58 241.18 53.58 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58
13 Apr 2008 232.34 53.64 233.34 53.64 234.34 53.64 235.34 53.64 236.34 53.64 237.34 53.64 238.34 53.64 239.34 53.64 240.34 53.64 241.34 53.64 242.34 53.64 243.34 53.64 244.34 53.64 245.34 53.64 246.34 53.64 247.34 53.64 248.34 53.64 249.34 53.64 250.34 53.64 251.34 53.64 252.34 53.64 253.34 53.64 254.34 53.64 255.34 53.64 256.34 53.64 257.34 53.64 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64 262.34 53.64 263.34 53.64 264.34 53.64 265.34 53.64 266.34 53.64 267.34 53.64 268.34 53.64 269.34 53.64 270.34 53.64 271.34 53.64
14 Apr 2008 231.48 53.71 232.48 53.71 233.48 53.71 234.48 53.71 235.48 53.71 236.48 53.71 237.48 53.71 238.48 53.71 239.48 53.71 240.48 53.71 241.48 53.71 242.48 53.71 243.48 53.71 244.48 53.71 245.48 53.71 246.48 53.71 247.48 53.71 248.48 53.71 249.48 53.71 250.48 53.71 251.48 53.71 252.48 53.71 253.48 53.71 254.48 53.71 255.48 53.71 256.48 53.71 257.48 53.71 258.48 53.71 259.48 53.71 260.48 53.71 261.48 53.71 262.48 53.71 263.48 53.71 264.48 53.71 265.48 53.71 266.48 53.71 267.48 53.71 268.48 53.71 269.48 53.71 270.48 53.71
15 Apr 2008 230.36 53.98 231.36 53.98 232.36 53.98 233.36 53.98 234.36 53.98 235.36 53.98 236.36 53.98 237.36 53.98 238.36 53.98 239.36 53.98 240.36 53.98 241.36 53.98 242.36 53.98 243.36 53.98 244.36 53.98 245.36 53.98 246.36 53.98 247.36 53.98 248.36 53.98 249.36 53.98 250.36 53.98 251.36 53.98 252.36 53.98 253.36 53.98 254.36 53.98 255.36 53.98 256.36 53.98 257.36 53.98 258.36 53.98 259.36 53.98 260.36 53.98 261.36 53.98 262.36 53.98 263.36 53.98 264.36 53.98 265.36 53.98 266.36 53.98 267.36 53.98 268.36 53.98 269.36 53.98
16 Apr 2008 229.46 43.57 230.46 43.93 231.46 44.28 232.46 44.62 233.46 54.06 234.46 54.06 235.46 54.06 236.46 54.06 237.46 54.06 238.46 54.06 239.46 54.06 240.46 54.06 241.46 54.06 242.46 54.06 243.46 54.06 244.46 54.06 245.46 54.06 246.46 54.06 247.46 54.06 248.46 54.06 249.46 54.06 250.46 54.06 251.46 54.06 252.46 54.06 253.46 54.06 254.46 54.06 255.46 54.06 256.46 54.06 257.46 54.06 258.46 54.06 259.46 54.06 260.46 54.06 261.46 54.06 262.46 54.06 263.46 54.06 264.46 54.06 265.46 54.06 266.46 54.06 267.46 54.06 268.46 54.06
17 Apr 2008 228.52 43.97 229.52 44.31 230.52 44.64 231.52 44.97 232.52 45.28 233.52 45.59 234.52 45.89 235.52 54.13 236.52 54.13 237.52 54.13 238.52 54.13 239.52 54.13 240.52 54.13 241.52 54.13 242.52 54.13 243.52 54.13 244.52 54.13 245.52 54.13 246.52 54.13 247.52 54.13 248.52 54.13 249.52 54.13 250.52 54.13 251.52 54.13 252.52 54.13 253.52 54.13 254.52 54.13 255.52 54.13 256.52 54.13 257.52 54.13 258.52 54.13 259.52 54.13 260.52 54.13 261.52 54.13 262.52 54.13 263.52 54.13 264.52 54.13 265.52 54.13 266.52 54.13 267.52 54.13
18 Apr 2008 227.38 44.43 228.38 44.75 229.38 45.07 230.38 45.38 231.38 45.68 232.38 45.97 233.38 51.27 234.38 52.80 235.38 53.75 236.38 54.19 237.38 54.19 238.38 54.19 239.38 54.19 240.38 54.19 241.38 54.19 242.38 54.19 243.38 54.19 244.38 54.19 245.38 54.19 246.38 54.19 247.38 54.19 248.38 54.19 249.38 54.19 250.38 54.19 251.38 54.19 252.38 54.19 253.38 54.19 254.38 54.19 255.38 54.19 256.38 54.19 257.38 54.19 258.38 54.19 259.38 54.19 260.38 54.19 261.38 54.19 262.38 54.19 263.38 54.19 264.38 54.19 265.38 54.19 266.38 54.19 267.38 54.19
19 Apr 2008 226.39 45.04 227.39 45.35 228.39 45.65 229.39 45.94 230.39 46.22 231.39 49.98 232.39 51.62 233.39 52.66 234.39 53.43 235.39 54.05 236.39 54.24 237.39 54.24 238.39 54.24 239.39 54.24 240.39 54.24 241.39 54.24 242.39 54.24 243.39 54.24 244.39 54.24 245.39 54.24 246.39 54.24 247.39 54.24 248.39 54.24 249.39 54.24 250.39 54.24 251.39 54.24 252.39 54.24 253.39 54.24 254.39 54.24 255.39 54.24 256.39 54.24 257.39 54.24 258.39 54.24 259.39 54.24 260.39 54.24 261.39 54.24 262.39 54.24 263.39 54.24 264.39 54.24 265.39 54.24 266.39 54.24
20 Apr 2008 225.38 45.72 226.38 46.01 227.38 46.29 228.38 48.70 229.38 50.63 230.38 51.80 231.38 52.66 232.38 53.34 233.38 53.92 234.38 54.41 235.38 54.47 236.38 54.47 237.38 54.47 238.38 54.47 239.38 54.47 240.38 54.47 241.38 54.47 242.38 54.47 243.38 54.47 244.38 54.47 245.38 54.47 246.38 54.47 247.38 54.47 248.38 54.47 249.38 54.47 250.38 54.47 251.38 54.47 252.38 54.47 253.38 54.47 254.38 54.47 255.38 54.47 256.38 54.47 257.38 54.47 258.38 54.47 259.38 54.47 260.38 54.47 261.38 54.47 262.38 54.47 263.38 54.47 264.38 54.47 265.38 54.47
21 Apr 2008 224.33 46.43 225.33 49.24 226.33 50.81 227.33 51.86 228.33 52.67 229.33 53.32 230.33 53.88 231.33 54.36 232.33 54.48 233.33 54.48 234.33 54.48 235.33 54.48 236.33 54.48 237.33 54.48 238.33 54.48 239.33 54.48 240.33 54.48 241.33 54.48 242.33 54.48 243.33 54.48 244.33 54.48 245.33 54.48 246.33 54.48 247.33 54.48 248.33 54.48 249.33 54.48 250.33 54.48 251.33 54.48 252.33 54.48 253.33 54.48 254.33 54.48 255.33 54.48 256.33 54.48 257.33 54.48 258.33 54.48 259.33 54.48 260.33 54.48 261.33 54.48 262.33 54.48 263.33 54.48 264.33 54.48
22 Apr 2008 222.67 51.14 223.67 52.13 224.67 52.90 225.67 53.53 226.67 54.06 227.67 54.48 228.67 54.48 229.67 54.48 230.67 54.48 231.67 54.48 232.67 54.48 233.67 54.48 234.67 54.48 235.67 54.48 236.67 54.48 237.67 54.48 238.67 54.48 239.67 54.48 240.67 54.48 241.67 54.48 242.67 54.48 243.67 54.48 244.67 54.48 245.67 54.48 246.67 54.48 247.67 54.48 248.67 54.48 249.67 54.48 250.67 54.48 251.67 54.48 252.67 54.48 253.67 54.48 254.67 54.48 255.67 54.48 256.67 54.48 257.67 54.48 258.67 54.48 259.67 54.48 260.67 54.48 261.67 54.48 262.67 54.48 263.67 54.48
23 Apr 2008 221.56 54.03 222.56 54.45 223.56 54.45 224.56 54.45 225.56 54.45 226.56 54.45 227.56 54.45 228.56 54.45 229.56 54.45 230.56 54.45 231.56 54.45 232.56 54.45 233.56 54.45 234.56 54.45 235.56 54.45 236.56 54.45 237.56 54.45 238.56 54.45 239.56 54.45 240.56 54.45 241.56 54.45 242.56 54.45 243.56 54.45 244.56 54.45 245.56 54.45 246.56 54.45 247.56 54.45 248.56 54.45 249.56 54.45 250.56 54.45 251.56 54.45 252.56 54.45 253.56 54.45 254.56 54.45 255.56 54.45 256.56 54.45 257.56 54.45 258.56 54.45 259.56 54.45 260.56 54.45 261.56 54.45 262.56 54.45
24 Apr 2008 220.42 54.21 221.42 54.21 222.42 54.21 223.42 54.21 224.42 54.21 225.42 54.21 226.42 54.21 227.42 54.21 228.42 54.21 229.42 54.21 230.42 54.21 231.42 54.21 232.42 54.21 233.42 54.21 234.42 54.21 235.42 54.21 236.42 54.21 237.42 54.21 238.42 54.21 239.42 54.21 240.42 54.21 241.42 54.21 242.42 54.21 243.42 54.21 244.42 54.21 245.42 54.21 246.42 54.21 247.42 54.21 248.42 54.21 249.42 54.21 250.42 54.21 251.42 54.21 252.42 54.21 253.42 54.21 254.42 54.21 255.42 54.21 256.42 54.21 257.42 54.21 258.42 54.21 259.42 54.21 260.42 54.21 261.42 54.21
25 Apr 2008 219.24 54.15 220.24 54.15 221.24 54.15 222.24 54.15 223.24 54.15 224.24 54.15 225.24 54.15 226.24 54.15 227.24 54.15 228.24 54.15 229.24 54.15 230.24 54.15 231.24 54.15 232.24 54.15 233.24 54.15 234.24 54.15 235.24 54.15 236.24 54.15 237.24 54.15 238.24 54.15 239.24 54.15 240.24 54.15 241.24 54.15 242.24 54.15 243.24 54.15 244.24 54.15 245.24 54.15 246.24 54.15 247.24 54.15 248.24 54.15 249.24 54.15 250.24 54.15 251.24 54.15 252.24 54.15 253.24 54.15 254.24 54.15 255.24 54.15 256.24 54.15 257.24 54.15 258.24 54.15 259.24 54.15 260.24 54.15
26 Apr 2008 218.03 54.09 219.03 54.09 220.03 54.09 221.03 54.09 222.03 54.09 223.03 54.09 224.03 54.09 225.03 54.09 226.03 54.09 227.03 54.09 228.03 54.09 229.03 54.09 230.03 54.09 231.03 54.09 232.03 54.09 233.03 54.09 234.03 54.09 235.03 54.09 236.03 54.09 237.03 54.09 238.03 54.09 239.03 54.09 240.03 54.09 241.03 54.09 242.03 54.09 243.03 54.09 244.03 54.09 245.03 54.09 246.03 54.09 247.03 54.09 248.03 54.09 249.03 54.09 250.03 54.09 251.03 54.09 252.03 54.09 253.03 54.09 254.03 54.09 255.03 54.09 256.03 54.09 257.03 54.09 258.03 54.09 259.03 54.09
27 Apr 2008 215.88 54.01 216.88 54.01 217.88 54.01 218.88 54.01 219.88 54.01 220.88 54.01 221.88 54.01 222.88 54.01 223.88 54.01 224.88 54.01 225.88 54.01 226.88 54.01 227.88 54.01 228.88 54.01 229.88 54.01 230.88 54.01 231.88 54.01 232.88 54.01 233.88 54.01 234.88 54.01 235.88 54.01 236.88 54.01 237.88 54.01 238.88 54.01 239.88 54.01 240.88 54.01 241.88 54.01 242.88 54.01 243.88 54.01 244.88 54.01 245.88 54.01 246.88 54.01 247.88 54.01 248.88 54.01 249.88 54.01 250.88 54.01 251.88 54.01 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01
28 Apr 2008 214.59 53.94 215.59 53.94 216.59 53.94 217.59 53.94 218.59 53.94 219.59 53.94 220.59 53.94 221.59 53.94 222.59 53.94 223.59 53.94 224.59 53.94 225.59 53.94 226.59 53.94 227.59 53.94 228.59 53.94 229.59 53.94 230.59 53.94 231.59 53.94 232.59 53.94 233.59 53.94 234.59 53.94 235.59 53.94 236.59 53.94 237.59 53.94 238.59 53.94 239.59 53.94 240.59 53.94 241.59 53.94 242.59 53.94 243.59 53.94 244.59 53.94 245.59 53.94 246.59 53.94 247.59 53.94 248.59 53.94 249.59 53.94 250.59 53.94 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94
29 Apr 2008 213.26 53.67 214.26 53.67 215.26 53.67 216.26 53.67 217.26 53.67 218.26 53.67 219.26 53.67 220.26 53.67 221.26 53.67 222.26 53.67 223.26 53.67 224.26 53.67 225.26 53.67 226.26 53.67 227.26 53.67 228.26 53.67 229.26 53.67 230.26 53.67 231.26 53.67 232.26 53.67 233.26 53.67 234.26 53.67 235.26 53.67 236.26 53.67 237.26 53.67 238.26 53.67 239.26 53.67 240.26 53.67 241.26 53.67 242.26 53.67 243.26 53.67 244.26 53.67 245.26 53.67 246.26 53.67 247.26 53.67 248.26 53.67 249.26 53.67 250.26 53.67 251.26 53.67 252.26 53.67 253.26 53.67 254.26 53.67 255.26 53.67 256.26 53.67
30 Apr 2008 211.89 53.60 212.89 53.60 213.89 53.60 214.89 53.60 215.89 53.60 216.89 53.60 217.89 53.60 218.89 53.60 219.89 53.60 220.89 53.60 221.89 53.60 222.89 53.60 223.89 53.60 224.89 53.60 225.89 53.60 226.89 53.60 227.89 53.60 228.89 53.60 229.89 53.60 230.89 53.60 231.89 53.60 232.89 53.60 233.89 53.60 234.89 53.60 235.89 53.60 236.89 53.60 237.89 53.60 238.89 53.60 239.89 53.60 240.89 53.60 241.89 53.60 242.89 53.60 243.89 53.60 244.89 53.60 245.89 53.60 246.89 53.60 247.89 53.60 248.89 53.60 249.89 53.60 250.89 53.60 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60
01 May 2008 210.48 53.54 211.48 53.54 212.48 53.54 213.48 53.54 214.48 53.54 215.48 53.54 216.48 53.54 217.48 53.54 218.48 53.54 219.48 53.54 220.48 53.54 221.48 53.54 222.48 53.54 223.48 53.54 224.48 53.54 225.48 53.54 226.48 53.54 227.48 53.54 228.48 53.54 229.48 53.54 230.48 53.54 231.48 53.54 232.48 53.54 233.48 53.54 234.48 53.54 235.48 53.54 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54
02 May 2008 207.81 53.49 208.81 53.49 209.81 53.49 210.81 53.49 211.81 53.49 212.81 53.49 213.81 53.49 214.81 53.49 215.81 53.49 216.81 53.49 217.81 53.49 218.81 53.49 219.81 53.49 220.81 53.49 221.81 53.49 222.81 53.49 223.81 53.49 224.81 53.49 225.81 53.49 226.81 53.49 227.81 53.49 228.81 53.49 229.81 53.49 230.81 53.49 231.81 53.49 232.81 53.49 233.81 53.49 234.81 53.49 235.81 53.49 236.81 53.49 237.81 53.49 238.81 53.49 239.81 53.49 240.81 53.49 241.81 53.49 242.81 53.49 243.81 53.49 244.81 53.49 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49
03 May 2008 206.31 53.45 207.31 53.45 208.31 53.45 209.31 53.45 210.31 53.45 211.31 53.45 212.31 53.45 213.31 53.45 214.31 53.45 215.31 53.45 216.31 53.45 217.31 53.45 218.31 53.45 219.31 53.45 220.31 53.45 221.31 53.45 222.31 53.45 223.31 53.45 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45
04 May 2008 204.77 53.42 205.77 53.42 206.77 53.42 207.77 53.42 208.77 53.42 209.77 53.42 210.77 53.42 211.77 53.42 212.77 53.42 213.77 53.42 214.77 53.42 215.77 53.42 216.77 53.42 217.77 53.42 218.77 53.42 219.77 53.42 220.77 53.42 221.77 53.42 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42
05 May 2008 203.17 53.40 204.17 53.40 205.17 53.40 206.17 53.40 207.17 53.40 208.17 53.40 209.17 53.40 210.17 53.40 211.17 53.40 212.17 53.40 213.17 53.40 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40
06 May 2008 201.53 53.19 202.53 53.19 203.53 53.19 204.53 53.19 205.53 53.19 206.53 53.19 207.53 53.19 208.53 53.19 209.53 53.19 210.53 53.19 211.53 53.19 212.53 53.19 213.53 53.19 214.53 53.19 215.53 53.19 216.53 53.19 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19
07 May 2008 198.17 53.40 199.17 53.40 200.17 53.40 201.17 53.40 202.17 53.40 203.17 53.40 204.17 53.40 205.17 53.40 206.17 53.40 207.17 53.40 208.17 53.40 209.17 53.40 210.17 53.40 211.17 53.40 212.17 53.40 213.17 53.40 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40
08 May 2008 196.44 53.41 197.44 53.41 198.44 53.41 199.44 53.41 200.44 53.41 201.44 53.41 202.44 53.41 203.44 53.41 204.44 53.41 205.44 53.41 206.44 53.41 207.44 53.41 208.44 53.41 209.44 53.41 210.44 53.41 211.44 53.41 212.44 53.41 213.44 53.41 214.44 53.41 215.44 53.41 216.44 53.41 217.44 53.41 218.44 53.41 219.44 53.41 220.44 53.41 221.44 53.41 222.44 53.41 223.44 53.41 224.44 53.41 225.44 53.41 226.44 53.41 227.44 53.41 228.44 53.41 229.44 53.41 230.44 53.41 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41
09 May 2008 194.66 53.42 195.66 53.42 196.66 53.42 197.66 53.42 198.66 53.42 199.66 53.42 200.66 53.42 201.66 53.42 202.66 53.42 203.66 53.42 204.66 53.42 205.66 53.42 206.66 53.42 207.66 53.42 208.66 53.42 209.66 53.42 210.66 53.42 211.66 53.42 212.66 53.42 213.66 53.42 214.66 53.42 215.66 53.42 216.66 53.42 217.66 53.42 218.66 53.42 219.66 53.42 220.66 53.42 221.66 53.42 222.66 53.42 223.66 53.42 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42
10 May 2008 192.83 53.45 193.83 53.45 194.83 53.45 195.83 53.45 196.83 53.45 197.83 53.45 198.83 53.45 199.83 53.45 200.83 53.45 201.83 53.45 202.83 53.45 203.83 53.45 204.83 53.45 205.83 53.45 206.83 53.45 207.83 53.45 208.83 53.45 209.83 53.45 210.83 53.45 211.83 53.45 212.83 53.45 213.83 53.45 214.83 53.45 215.83 53.45 216.83 53.45 217.83 53.45 218.83 53.45 219.83 53.45 220.83 53.45 221.83 53.45 222.83 53.45 223.83 53.45 224.83 53.45 225.83 53.45 226.83 53.45 227.83 53.45 228.83 53.45 229.83 53.45 230.83 53.45 231.83 53.45 232.83 53.45 233.83 53.45 234.83 53.45 235.83 53.45 236.83 53.45 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45
11 May 2008 190.97 53.48 191.97 53.48 192.97 53.48 193.97 53.48 194.97 53.48 195.97 53.48 196.97 53.48 197.97 53.48 198.97 53.48 199.97 53.48 200.97 53.48 201.97 53.48 202.97 53.48 203.97 53.48 204.97 53.48 205.97 53.48 206.97 53.48 207.97 53.48 208.97 53.48 209.97 53.48 210.97 53.48 211.97 53.48 212.97 53.48 213.97 53.48 214.97 53.48 215.97 53.48 216.97 53.48 217.97 53.48 218.97 53.48 219.97 53.48 220.97 53.48 221.97 53.48 222.97 53.48 223.97 53.48 224.97 53.48 225.97 53.48 226.97 53.48 227.97 53.48 228.97 53.48 229.97 53.48 230.97 53.48 231.97 53.48 232.97 53.48 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48
12 May 2008 189.05 53.52 190.05 53.52 191.05 53.52 192.05 53.52 193.05 53.52 194.05 53.52 195.05 53.52 196.05 53.52 197.05 53.52 198.05 53.52 199.05 53.52 200.05 53.52 201.05 53.52 202.05 53.52 203.05 53.52 204.05 53.52 205.05 53.52 206.05 53.52 207.05 53.52 208.05 53.52 209.05 53.52 210.05 53.52 211.05 53.52 212.05 53.52 213.05 53.52 214.05 53.52 215.05 53.52 216.05 53.52 217.05 53.52 218.05 53.52 219.05 53.52 220.05 53.52 221.05 53.52 222.05 53.52 223.05 53.52 224.05 53.52 225.05 53.52 226.05 53.52 227.05 53.52 228.05 53.52 229.05 53.52 230.05 53.52 231.05 53.52 232.05 53.52 233.05 53.52 234.05 53.52 235.05 53.52 236.05 53.52 237.05 53.52
13 May 2008 187.10 53.56 188.10 53.56 189.10 53.56 190.10 53.56 191.10 53.56 192.10 53.56 193.10 53.56 194.10 53.56 195.10 53.56 196.10 53.56 197.10 53.56 198.10 53.56 199.10 53.56 200.10 53.56 201.10 53.56 202.10 53.56 203.10 53.56 204.10 53.56 205.10 53.56 206.10 53.56 207.10 53.56 208.10 53.56 209.10 53.56 210.10 53.56 211.10 53.56 212.10 53.56 213.10 53.56 214.10 53.56 215.10 53.56 216.10 53.56 217.10 53.56 218.10 53.56 219.10 53.56 220.10 53.56 221.10 53.56 222.10 53.56 223.10 53.56 224.10 53.56 225.10 53.56 226.10 53.56 227.10 53.56 228.10 53.56 229.10 53.56 230.10 53.56 231.10 53.56 232.10 53.56 233.10 53.56 234.10 53.56 235.10 53.56
14 May 2008 185.10 53.60 186.10 53.60 187.10 53.60 188.10 53.60 189.10 53.60 190.10 53.60 191.10 53.60 192.10 53.60 193.10 53.60 194.10 53.60 195.10 53.60 196.10 53.60 197.10 53.60 198.10 53.60 199.10 53.60 200.10 53.60 201.10 53.60 202.10 53.60 203.10 53.60 204.10 53.60 205.10 53.60 206.10 53.60 207.10 53.60 208.10 53.60 209.10 53.60 210.10 53.60 211.10 53.60 212.10 53.60 213.10 53.60 214.10 53.60 215.10 53.60 216.10 53.60 217.10 53.60 218.10 53.60 219.10 53.60 220.10 53.60 221.10 53.60 222.10 53.60 223.10 53.60 224.10 53.60 225.10 53.60 226.10 53.60 227.10 53.60 228.10 53.60 229.10 53.60 230.10 53.60 231.10 53.60 232.10 53.60 233.10 53.60
15 May 2008 183.07 53.23 184.07 53.23 185.07 53.23 186.07 53.23 187.07 53.23 188.07 53.23 189.07 53.23 190.07 53.23 191.07 53.23 192.07 53.23 193.07 53.23 194.07 53.23 195.07 53.23 196.07 53.23 197.07 53.23 198.07 53.23 199.07 53.23 200.07 53.23 201.07 53.23 202.07 53.23 203.07 53.23 204.07 53.23 205.07 53.23 206.07 53.23 207.07 53.23 208.07 53.23 209.07 53.23 210.07 53.23 211.07 53.23 212.07 53.23 213.07 53.23 214.07 53.23 215.07 53.23 216.07 53.23 217.07 53.23 218.07 53.23 219.07 53.23 220.07 53.23 221.07 53.23 222.07 53.23 223.07 53.23 224.07 53.23 225.07 53.23 226.07 53.23 227.07 53.23 228.07 53.23 229.07 53.23 230.07 53.23 231.07 53.23
16 May 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 216.00 53.07 217.00 53.07 218.00 53.07 219.00 53.07 220.00 53.07 221.00 53.07 222.00 53.07 223.00 53.07 224.00 53.07 225.00 53.07 226.00 53.07 227.00 53.07 228.00 53.07 229.00 53.07 230.00 53.07 231.00 53.07 232.00 53.07 178.63 53.07 179.63 53.07
17 May 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 219.00 52.69 220.00 52.69 221.00 52.69 222.00 52.69 223.00 52.69 224.00 52.69 225.00 52.69 226.00 52.69 227.00 52.69 228.00 52.69 229.00 52.69 230.00 52.69 176.53 52.69 177.53 52.69 178.53 52.69 179.53 52.69
18 May 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 215.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 219.00 52.30 220.00 52.30 221.00 52.30 222.00 52.30 223.00 52.30 224.00 52.30 225.00 52.30 226.00 52.30 227.00 52.30 228.00 52.30 174.41 52.30 175.41 52.30 176.41 52.30 177.41 52.30 178.41 52.30 179.41 52.30
19 May 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 223.00 52.11 224.00 52.11 225.00 52.11 172.26 52.11 173.26 52.11 174.26 52.11 175.26 52.11 176.26 52.11 177.26 52.11 178.26 52.11 179.26 52.11
20 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 170.10 51.70 171.10 51.70 172.10 51.70 173.10 51.70 174.10 51.70 175.10 51.70 176.10 51.70 177.10 51.70 178.10 51.70 179.10 51.70
21 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 169.92 51.68 170.92 51.68 171.92 51.68 172.92 51.68 173.92 51.68 174.92 51.68 175.92 51.68 176.92 51.68 177.92 51.68 178.92 51.68 179.92 51.68
22 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 172.74 51.66 173.74 51.66 174.74 51.66 175.74 51.66 176.74 51.66 177.74 51.66 178.74 51.66 179.74 51.66
23 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 176.55 51.82 177.55 51.82 178.55 51.82 179.55 51.82
24 May 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 179.36 51.98
25 May 2008 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14
26 May 2008 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30
27 May 2008 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47
28 May 2008 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84
29 May 2008 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 150.63 02.13 151.63 02.10 152.63 02.07 153.63 02.04 154.63 02.00 155.63 01.96 156.63 01.92 157.63 01.88
30 May 2008 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 148.55 02.37 149.55 02.36 150.55 02.35 151.55 02.33 152.55 02.31 153.55 02.28 154.55 02.26 155.55 02.23 156.55 02.19 157.55 02.16 158.55 02.12 159.55 02.08 160.55 02.03 161.55 01.99 162.55 01.94 163.55 01.88
31 May 2008 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 148.89 02.57 149.89 02.57 150.89 02.56 151.89 02.55 152.89 02.54 153.89 02.52 154.89 02.50 155.89 02.48 156.89 02.45 157.89 02.42 158.89 02.39 159.89 02.36 160.89 02.32 161.89 02.28 162.89 02.24 163.89 02.19 164.89 02.14 165.89 02.09 166.89 02.03 167.89 01.97 168.89 01.91 169.89 02.04 170.89 01.97 171.89 01.90
01 Jun 2008 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 146.88 02.57 147.88 02.58 148.88 02.58 149.88 02.59 150.88 02.59 151.88 02.58 152.88 02.58 153.88 02.57 154.88 02.56 155.88 02.54 156.88 02.53 157.88 02.50 158.88 02.48 159.88 02.45 160.88 02.42 161.88 02.39 162.88 02.36 163.88 02.32 164.88 02.27 165.88 02.23 166.88 02.18 167.88 02.33 168.88 02.27 169.88 02.21 170.88 02.15 171.88 02.09 172.88 02.02 173.88 01.94 174.88 01.87
02 Jun 2008 180.00 02.05 181.00 01.95 182.00 02.05 183.00 01.95 184.00 01.84 192.00 53.61 193.00 53.61 144.92 02.74 145.92 02.76 146.92 02.78 147.92 02.80 148.92 02.81 149.92 02.82 150.92 02.83 151.92 02.83 152.92 02.83 153.92 02.83 154.92 02.83 155.92 02.82 156.92 02.81 157.92 02.80 158.92 02.78 159.92 02.76 160.92 02.74 161.92 02.71 162.92 02.68 163.92 02.65 164.92 02.81 165.92 02.77 166.92 02.73 167.92 02.69 168.92 02.64 169.92 02.59 170.92 02.53 171.92 02.47 172.92 02.41 173.92 02.34 174.92 02.47 175.92 02.39 176.92 02.32 177.92 02.23 178.92 02.15 179.92 02.06
03 Jun 2008 180.00 02.68 181.00 02.59 182.00 02.50 183.00 02.40 184.00 02.49 185.00 02.38 186.00 02.27 187.00 02.15 189.00 02.10 191.00 53.84 142.99 02.91 143.99 02.94 144.99 02.97 145.99 03.00 146.99 03.02 147.99 03.04 148.99 03.06 149.99 03.08 150.99 03.09 151.99 03.10 152.99 03.11 153.99 03.12 154.99 03.12 155.99 03.12 156.99 03.11 157.99 03.10 158.99 03.09 159.99 03.08 160.99 03.06 161.99 03.24 162.99 03.22 163.99 03.19 164.99 03.16 165.99 03.13 166.99 03.09 167.99 03.05 168.99 03.01 169.99 02.96 170.99 02.91 171.99 03.06 172.99 03.00 173.99 02.94 174.99 02.87 175.99 02.80 176.99 02.73 177.99 02.65 178.99 02.77 179.99 02.69
04 Jun 2008 180.00 02.92 181.00 03.04 182.00 02.94 183.00 02.85 184.00 02.75 185.00 02.84 186.00 02.73 187.00 02.61 188.00 02.49 189.00 02.56 190.00 02.42 141.11 02.88 142.11 02.92 143.11 02.96 144.11 03.00 145.11 03.04 146.11 03.07 147.11 03.10 148.11 03.12 149.11 03.15 150.11 03.17 151.11 03.19 152.11 03.20 153.11 03.22 154.11 03.23 155.11 03.23 156.11 03.24 157.11 03.24 158.11 03.23 159.11 03.43 160.11 03.42 161.11 03.41 162.11 03.39 163.11 03.38 164.11 03.35 165.11 03.33 166.11 03.30 167.11 03.27 168.11 03.43 169.11 03.40 170.11 03.35 171.11 03.31 172.11 03.26 173.11 03.20 174.11 03.15 175.11 03.29 176.11 03.22 177.11 03.15 178.11 03.08 179.11 03.00
05 Jun 2008 180.00 03.57 181.00 03.48 182.00 03.59 183.00 03.50 184.00 03.40 185.00 03.29 186.00 03.38 187.00 03.26 188.00 03.14 139.27 03.07 140.27 03.12 141.27 03.17 142.27 03.22 143.27 03.26 144.27 03.30 145.27 03.34 146.27 03.38 147.27 03.41 148.27 03.44 149.27 03.47 150.27 03.49 151.27 03.52 152.27 03.54 153.27 03.55 154.27 03.57 155.27 03.58 156.27 03.79 157.27 03.79 158.27 03.79 159.27 03.79 160.27 03.79 161.27 03.78 162.27 03.77 163.27 03.75 164.27 03.74 165.27 03.92 166.27 03.89 167.27 03.86 168.27 03.83 169.27 03.80 170.27 03.76 171.27 03.72 172.27 03.87 173.27 03.82 174.27 03.76 175.27 03.71 176.27 03.64 177.27 03.78 178.27 03.70 179.27 03.63
06 Jun 2008 180.00 04.02 181.00 03.93 182.00 04.04 183.00 03.95 184.00 03.85 185.00 03.94 186.00 03.83 137.48 03.08 138.48 03.14 139.48 03.20 140.48 03.25 141.48 03.30 142.48 03.35 143.48 03.40 144.48 03.45 145.48 03.49 146.48 03.53 147.48 03.56 148.48 03.60 149.48 03.63 150.48 03.66 151.48 03.68 152.48 03.90 153.48 03.92 154.48 03.94 155.48 03.96 156.48 03.97 157.48 03.97 158.48 03.98 159.48 03.98 160.48 03.98 161.48 04.17 162.48 04.17 163.48 04.16 164.48 04.14 165.48 04.12 166.48 04.10 167.48 04.08 168.48 04.25 169.48 04.22 170.48 04.18 171.48 04.14 172.48 04.09 173.48 04.25 174.48 04.19 175.48 04.13 176.48 04.07 177.48 04.01 178.48 04.14 179.48 04.06
07 Jun 2008 180.00 04.67 181.00 04.78 182.00 04.69 183.00 04.59 184.00 04.69 135.73 03.96 136.73 03.75 137.73 03.73 138.73 03.70 139.73 03.58 140.73 03.63 141.73 03.69 142.73 03.74 143.73 03.79 144.73 03.83 145.73 03.88 146.73 03.92 147.73 03.96 148.73 04.19 149.73 04.23 150.73 04.26 151.73 04.28 152.73 04.31 153.73 04.33 154.73 04.35 155.73 04.37 156.73 04.38 157.73 04.59 158.73 04.60 159.73 04.60 160.73 04.60 161.73 04.60 162.73 04.59 163.73 04.58 164.73 04.77 165.73 04.75 166.73 04.73 167.73 04.71 168.73 04.68 169.73 04.85 170.73 04.81 171.73 04.77 172.73 04.73 173.73 04.68 174.73 04.83 175.73 04.77 176.73 04.71 177.73 04.84 178.73 04.77 179.73 04.69
08 Jun 2008 180.00 05.11 181.00 05.22 135.71 04.46 136.71 04.43 137.71 04.39 138.71 04.14 139.71 04.07 140.71 03.99 141.71 03.90 142.71 03.95 143.71 04.00 144.71 04.25 145.71 04.30 146.71 04.34 147.71 04.38 148.71 04.42 149.71 04.45 150.71 04.48 151.71 04.51 152.71 04.54 153.71 04.76 154.71 04.78 155.71 04.80 156.71 04.82 157.71 04.83 158.71 04.84 159.71 04.84 160.71 05.04 161.71 05.04 162.71 05.04 163.71 05.03 164.71 05.02 165.71 05.20 166.71 05.18 167.71 05.16 168.71 05.13 169.71 05.10 170.71 05.27 171.71 05.23 172.71 05.18 173.71 05.13 174.71 05.28 175.71 05.22 176.71 05.16 177.71 05.29 178.71 05.21 179.71 05.13
09 Jun 2008 134.06 05.25 135.06 05.22 136.06 05.17 137.06 05.11 138.06 04.83 139.06 04.74 140.06 04.62 141.06 04.49 142.06 04.54 143.06 04.42 144.06 04.47 145.06 04.52 146.06 04.56 147.06 04.61 148.06 04.65 149.06 04.68 150.06 04.92 151.06 04.95 152.06 04.98 153.06 05.01 154.06 05.03 155.06 05.05 156.06 05.07 157.06 05.28 158.06 05.29 159.06 05.30 160.06 05.30 161.06 05.31 162.06 05.50 163.06 05.50 164.06 05.49 165.06 05.47 166.06 05.46 167.06 05.64 168.06 05.61 169.06 05.58 170.06 05.75 171.06 05.71 172.06 05.66 173.06 05.62 174.06 05.76 175.06 05.70 176.06 05.64 177.06 05.77 178.06 05.70 179.06 05.81
10 Jun 2008 132.45 05.95 133.45 05.90 134.45 05.84 135.45 05.77 136.45 05.67 137.45 05.56 138.45 05.42 139.45 05.47 140.45 05.28 141.45 05.07 142.45 05.04 143.45 04.77 144.45 04.77 145.45 05.02 146.45 05.06 147.45 05.10 148.45 05.14 149.45 05.18 150.45 05.21 151.45 05.24 152.45 05.47 153.45 05.49 154.45 05.51 155.45 05.53 156.45 05.55 157.45 05.56 158.45 05.77 159.45 05.77 160.45 05.77 161.45 05.77 162.45 05.97 163.45 05.96 164.45 05.94 165.45 05.93 166.45 06.10 167.45 06.08 168.45 06.05 169.45 06.21 170.45 06.17 171.45 06.13 172.45 06.28 173.45 06.22 174.45 06.16 175.45 06.30 176.45 06.22 177.45 06.34
11 Jun 2008 130.89 06.53 131.89 06.47 132.89 06.39 133.89 06.29 134.89 06.16 135.89 06.22 136.89 06.05 137.89 06.05 138.89 05.82 139.89 05.76 140.89 05.66 141.89 05.52 142.89 05.34 143.89 05.11 144.89 05.09 145.89 05.13 146.89 05.17 147.89 05.21 148.89 05.44 149.89 05.48 150.89 05.51 151.89 05.53 152.89 05.56 153.89 05.78 154.89 05.79 155.89 05.81 156.89 05.82 157.89 05.83 158.89 06.03 159.89 06.03 160.89 06.03 161.89 06.22 162.89 06.21 163.89 06.20 164.89 06.18 165.89 06.35 166.89 06.32 167.89 06.29 168.89 06.45 169.89 06.41 170.89 06.56 171.89 06.50 172.89 06.44 173.89 06.58 174.89 06.50 175.89 06.62
12 Jun 2008 129.38 07.15 130.38 07.06 131.38 06.94 132.38 07.01 133.38 06.84 134.38 06.85 135.38 06.82 136.38 06.56 137.38 06.46 138.38 06.52 139.38 06.33 140.38 06.09 141.38 05.98 142.38 05.81 143.38 05.55 144.38 05.56 145.38 05.60 146.38 05.64 147.38 05.68 148.38 05.71 149.38 05.94 150.38 05.97 151.38 05.99 152.38 06.01 153.38 06.03 154.38 06.24 155.38 06.26 156.38 06.26 157.38 06.27 158.38 06.47 159.38 06.47 160.38 06.46 161.38 06.65 162.38 06.63 163.38 06.61 164.38 06.79 165.38 06.76 166.38 06.72 167.38 06.88 168.38 06.84 169.38 06.99 170.38 06.93 171.38 07.06 172.38 06.99 173.38 07.12 174.38 54.58
13 Jun 2008 127.91 07.35 128.91 07.42 129.91 07.25 130.91 07.26 131.91 07.24 132.91 07.17 133.91 07.07 134.91 06.91 135.91 06.90 136.91 06.84 137.91 06.70 138.91 06.48 139.91 06.37 140.91 05.49 141.91 05.53 142.91 05.58 143.91 05.62 144.91 05.65 145.91 05.89 146.91 05.92 147.91 05.95 148.91 05.98 149.91 06.20 150.91 06.22 151.91 06.23 152.91 06.25 153.91 06.46 154.91 06.46 155.91 06.46 156.91 06.66 157.91 06.66 158.91 06.65 159.91 06.83 160.91 06.81 161.91 06.79 162.91 06.96 163.91 06.93 164.91 07.09 165.91 07.04 166.91 07.19 167.91 07.14 168.91 07.27 169.91 07.20
14 Jun 2008 127.69 07.78 128.69 07.74 129.69 07.66 130.69 07.53 131.69 07.55 132.69 07.30 133.69 07.39 134.69 07.20 135.69 07.11 136.69 06.90 137.69 05.59 138.69 05.64 139.69 05.69 140.69 05.73 141.69 05.97 142.69 06.01 143.69 06.04 144.69 06.07 145.69 06.30 146.69 06.32 147.69 06.34 148.69 06.36 149.69 06.58 150.69 06.59 151.69 06.60 152.69 06.80 153.69 06.80 154.69 06.80 155.69 06.99 156.69 06.98 157.69 06.96 158.69 07.14 159.69 07.11 160.69 07.28 161.69 07.24 162.69 07.20 163.69 07.35 164.69 07.30 165.69 07.44 166.69 07.57
15 Jun 2008 126.31 07.63 127.31 07.68 128.31 07.48 129.31 07.41 130.31 07.26 131.31 07.23 132.31 07.08 133.31 05.40 134.31 05.45 135.31 05.50 136.31 05.55 137.31 05.79 138.31 05.83 139.31 05.87 140.31 05.90 141.31 05.93 142.31 06.16 143.31 06.19 144.31 06.21 145.31 06.23 146.31 06.44 147.31 06.45 148.31 06.46 149.31 06.67 150.31 06.67 151.31 06.66 152.31 06.86 153.31 06.85 154.31 06.83 155.31 07.01 156.31 06.98 157.31 07.15 158.31 07.11 159.31 07.27 160.31 07.22 161.31 07.37 162.31 07.31 163.31 07.44 169.31 07.65
16 Jun 2008 124.97 07.21 125.97 07.12 126.97 07.14 127.97 06.87 128.97 06.88 129.97 05.22 130.97 05.27 131.97 05.31 132.97 05.36 133.97 05.60 134.97 05.64 135.97 05.67 136.97 05.71 137.97 05.94 138.97 05.96 139.97 05.99 140.97 06.01 141.97 06.22 142.97 06.24 143.97 06.25 144.97 06.26 145.97 06.46 146.97 06.46 147.97 06.45 148.97 06.64 149.97 06.63 150.97 06.81 151.97 06.79 152.97 06.76 153.97 06.92 154.97 06.89 155.97 07.04 156.97 06.99 157.97 07.13 158.97 07.07 163.97 07.43 164.97 07.32 165.97 07.39 166.97 07.45 167.97 07.51
17 Jun 2008 123.67 06.52 124.67 06.23 125.67 04.93 126.67 04.98 127.67 05.02 128.67 05.07 129.67 05.11 130.67 05.35 131.67 05.39 132.67 05.42 133.67 05.45 134.67 05.68 135.67 05.70 136.67 05.72 137.67 05.74 138.67 05.95 139.67 05.96 140.67 05.97 141.67 05.97 142.67 06.17 143.67 06.17 144.67 06.36 145.67 06.34 146.67 06.33 147.67 06.50 148.67 06.48 149.67 06.44 150.67 06.61 151.67 06.56 152.67 06.71 153.67 06.66 154.67 06.79 155.67 06.92 157.67 06.96 158.67 06.87 159.67 06.97 160.67 07.06 161.67 06.93 162.67 07.00 163.67 07.06 164.67 07.10 165.67 07.14 166.67 07.15
18 Jun 2008 122.41 04.64 123.41 04.69 124.41 04.73 125.41 04.77 126.41 04.81 127.41 05.04 128.41 05.08 129.41 05.10 130.41 05.13 131.41 05.15 132.41 05.37 133.41 05.39 134.41 05.40 135.41 05.61 136.41 05.62 137.41 05.62 138.41 05.62 139.41 05.81 140.41 05.80 141.41 05.79 142.41 05.97 143.41 05.94 144.41 06.12 145.41 06.08 146.41 06.04 147.41 06.20 148.41 06.15 149.41 06.29 150.41 06.23 151.41 06.36 152.41 06.29 153.41 06.40 154.41 06.51 155.41 06.41 156.41 06.50 157.41 06.58 158.41 06.45 159.41 06.51 160.41 06.56 161.41 06.60 162.41 06.62 163.41 06.63 164.41 06.62 165.41 06.60
19 Jun 2008 122.09 04.42 123.09 04.45 124.09 04.48 125.09 04.71 126.09 04.73 127.09 04.75 128.09 04.77 129.09 04.99 130.09 05.00 131.09 05.01 132.09 05.01 133.09 05.21 134.09 05.21 135.09 05.20 136.09 05.19 137.09 05.37 138.09 05.35 139.09 05.33 140.09 05.50 141.09 05.47 142.09 05.63 143.09 05.58 144.09 05.53 145.09 05.67 146.09 05.61 147.09 05.74 148.09 05.67 149.09 05.78 150.09 53.36 151.09 53.36 152.09 53.36 153.09 53.36 154.09 53.36 155.09 53.36 156.09 53.36 157.09 53.36 158.09 53.36 159.09 53.36 160.09 53.36 161.09 53.36 162.09 53.36 163.09 53.36
20 Jun 2008 120.90 04.08 121.90 04.10 122.90 04.32 123.90 04.34 124.90 04.35 125.90 04.36 126.90 04.37 127.90 04.57 128.90 04.57 129.90 04.56 130.90 04.55 131.90 04.74 132.90 04.72 133.90 04.70 134.90 04.87 135.90 04.84 136.90 04.81 137.90 04.96 138.90 04.92 139.90 05.07 140.90 05.01 141.90 04.95 142.90 05.08 143.90 05.00 144.90 05.12 145.90 05.03 146.90 53.10 147.90 53.10 148.90 53.10 149.90 53.10 150.90 53.10 151.90 53.10 152.90 53.10 153.90 53.10 154.90 53.10 155.90 53.10 156.90 53.10 157.90 53.10 158.90 53.10 159.90 53.10 160.90 53.10 161.90 53.10
21 Jun 2008 119.75 03.88 120.75 03.89 121.75 04.10 122.75 04.10 123.75 04.10 124.75 04.10 125.75 04.09 126.75 04.28 127.75 04.27 128.75 04.25 129.75 04.42 130.75 04.40 131.75 04.36 132.75 04.33 133.75 04.49 134.75 04.44 135.75 04.39 136.75 04.53 137.75 04.47 138.75 04.60 139.75 04.52 140.75 04.64 141.75 04.55 142.75 04.46 143.75 53.03 144.75 53.03 145.75 53.03 146.75 53.03 147.75 53.03 148.75 53.03 149.75 53.03 150.75 53.03 151.75 53.03 152.75 53.03 153.75 53.03 154.75 53.03 155.75 53.03 156.75 53.03 157.75 53.03 158.75 53.03 159.75 53.03 160.75 53.03
22 Jun 2008 118.64 03.44 119.64 03.44 120.64 03.63 121.64 03.62 122.64 03.61 123.64 03.59 124.64 03.57 125.64 03.75 126.64 03.72 127.64 03.69 128.64 03.65 129.64 03.81 130.64 03.76 131.64 03.71 132.64 03.86 133.64 03.79 134.64 03.73 135.64 03.85 136.64 03.78 137.64 03.89 138.64 03.80 139.64 03.70 140.64 03.80 141.64 52.75 142.64 52.75 143.64 52.75 144.64 52.75 145.64 52.75 146.64 52.75 147.64 52.75 148.64 52.75 149.64 52.75 150.64 52.75 151.64 52.75 152.64 52.75 153.64 52.75 154.64 52.75 155.64 52.75 156.64 52.75 157.64 52.75 158.64 52.75 159.64 52.75
23 Jun 2008 117.56 03.16 118.56 03.15 119.56 03.13 120.56 03.31 121.56 03.29 122.56 03.26 123.56 03.23 124.56 03.19 125.56 03.35 126.56 03.31 127.56 03.26 128.56 03.40 129.56 03.34 130.56 03.28 131.56 03.21 132.56 03.33 133.56 03.25 134.56 03.17 135.56 03.27 136.56 03.17 137.56 03.27 138.56 03.16 139.56 52.68 140.56 52.68 141.56 52.68 142.56 52.68 143.56 52.68 144.56 52.68 145.56 52.68 146.56 52.68 147.56 52.68 148.56 52.68 149.56 52.68 150.56 52.68 151.56 52.68 152.56 52.68 153.56 52.68 154.56 52.68 155.56 52.68 156.56 52.68 157.56 52.68 158.56 52.68
24 Jun 2008 117.09 02.86 118.09 02.84 119.09 02.81 120.09 02.78 121.09 02.94 122.09 02.90 123.09 02.85 124.09 02.80 125.09 02.95 126.09 02.89 127.09 02.83 128.09 02.76 129.09 02.89 130.09 02.81 131.09 02.72 132.09 02.63 133.09 02.74 134.09 02.63 135.09 02.73 136.09 02.61 137.09 02.49 138.09 52.61 139.09 52.61 140.09 52.61 141.09 52.61 142.09 52.61 143.09 52.61 144.09 52.61 145.09 52.61 146.09 52.61 147.09 52.61 148.09 52.61 149.09 52.61 150.09 52.61 151.09 52.61 152.09 52.61 153.09 52.61 154.09 52.61 155.09 52.61 156.09 52.61 157.09 52.61
25 Jun 2008 116.07 02.38 117.07 02.55 118.07 02.51 119.07 02.47 120.07 02.42 121.07 02.37 122.07 02.52 123.07 02.46 124.07 02.39 125.07 02.33 126.07 02.45 127.07 02.38 128.07 02.29 129.07 02.21 130.07 02.31 131.07 02.21 132.07 02.11 133.07 02.00 134.07 02.08 135.07 01.96 136.07 52.55 137.07 52.55 138.07 52.55 139.07 52.55 140.07 52.55 141.07 52.55 142.07 52.55 143.07 52.55 144.07 52.55 145.07 52.55 146.07 52.55 147.07 52.55 148.07 52.55 149.07 52.55 150.07 52.55 151.07 52.55 152.07 52.55 153.07 52.55 154.07 52.55 155.07 52.55 156.07 52.55
26 Jun 2008 115.08 02.12 116.08 02.08 117.08 02.03 118.08 02.18 119.08 02.13 120.08 02.07 121.08 02.01 122.08 01.94 123.08 02.07 124.08 02.00 125.08 01.92 126.08 01.83 127.08 01.74 128.08 01.85 129.08 01.75 130.08 01.64 132.08 01.62 135.08 52.50 136.08 52.50 137.08 52.50 138.08 52.50 139.08 52.50 140.08 52.50 141.08 52.50 142.08 52.50 143.08 52.50 144.08 52.50 145.08 52.50 146.08 52.50 147.08 52.50 148.08 52.50 149.08 52.50 150.08 52.50 151.08 52.50 152.08 52.50 153.08 52.50 154.08 52.50 155.08 52.50
27 Jun 2008 114.12 01.89 115.12 01.85 116.12 01.79 117.12 01.74 118.12 01.68 120.12 01.75 121.12 01.68 135.12 52.46 136.12 52.46 137.12 52.46 138.12 52.46 139.12 52.46 140.12 52.46 141.12 52.46 142.12 52.46 143.12 52.46 144.12 52.46 145.12 52.46 146.12 52.46 147.12 52.46 148.12 52.46 149.12 52.46 150.12 52.46 151.12 52.46 152.12 52.46 153.12 52.46 154.12 52.46
28 Jun 2008 113.37 01.70 114.37 01.64 115.37 01.79 116.37 01.73 117.37 01.66 134.37 52.63 135.37 52.63 136.37 52.63 137.37 52.63 138.37 52.63 139.37 52.63 140.37 52.63 141.37 52.63 142.37 52.63 143.37 52.63 144.37 52.63 145.37 52.63 146.37 52.63 147.37 52.63 148.37 52.63 149.37 52.63 150.37 52.63 151.37 52.63 152.37 52.63
29 Jun 2008 134.46 52.81 135.46 52.81 136.46 52.81 137.46 52.81 138.46 52.81 139.46 52.81 140.46 52.81 141.46 52.81 142.46 52.81 143.46 52.81 144.46 52.81 145.46 52.81 146.46 52.81 147.46 52.81 148.46 52.81 149.46 52.81 150.46 52.81 151.46 52.81
30 Jun 2008 111.57 01.87 134.57 53.00 135.57 53.00 136.57 53.00 137.57 53.00 138.57 53.00 139.57 53.00 140.57 53.00 141.57 53.00 142.57 53.00 143.57 53.00 144.57 53.00 145.57 53.00 146.57 53.00 147.57 53.00 148.57 53.00 149.57 53.00 150.57 53.00
01 Jul 2008 110.95 02.01 111.95 01.95 112.95 01.89 114.95 01.95 115.95 01.87 134.95 53.39 135.95 53.39 136.95 53.39 137.95 53.39 138.95 53.39 139.95 53.39 140.95 53.39 141.95 53.39 142.95 53.39 143.95 53.39 144.95 53.39 145.95 53.39 146.95 53.39 147.95 53.39 148.95 53.39 149.95 53.39
02 Jul 2008 110.11 02.42 111.11 02.36 112.11 02.29 113.11 02.23 114.11 02.16 115.11 02.08 116.11 02.01 117.11 01.93 119.11 01.96 120.11 01.87 136.11 53.80 137.11 53.80 138.11 53.80 139.11 53.80 140.11 53.80 141.11 53.80 142.11 53.80 143.11 53.80 144.11 53.80 145.11 53.80 146.11 53.80 147.11 53.80 148.11 53.80 149.11 53.80
03 Jul 2008 109.29 03.07 110.29 03.01 111.29 02.95 112.29 02.88 113.29 02.82 114.29 02.74 115.29 02.67 116.29 02.59 117.29 02.51 118.29 02.42 119.29 02.34 120.29 02.25 121.29 02.15 122.29 02.05 123.29 02.15 124.29 02.05 137.29 54.42 138.29 54.42 139.29 54.42 140.29 54.42 141.29 54.42 142.29 54.42 143.29 54.42 144.29 54.42 145.29 54.42 146.29 54.42 147.29 54.42 148.29 54.42
04 Jul 2008 108.49 03.77 109.49 03.72 110.49 03.65 111.49 03.59 112.49 03.52 113.49 03.45 114.49 03.38 115.49 03.30 116.49 03.22 117.49 03.14 118.49 03.06 119.49 02.97 120.49 02.88 121.49 02.78 122.49 02.69 123.49 02.58 124.49 02.48 138.49 55.04 139.49 55.04 140.49 55.04 141.49 55.04 142.49 55.04 143.49 55.04 144.49 55.04 145.49 55.04 146.49 55.04 147.49 55.04
05 Jul 2008 107.08 04.12 108.08 04.07 109.08 04.01 110.08 03.95 111.08 03.89 112.08 03.82 113.08 03.75 114.08 03.68 115.08 03.61 116.08 03.53 117.08 03.45 118.08 03.37 119.08 03.28 120.08 03.19 121.08 03.10 122.08 03.01 123.08 02.91 124.08 02.81 125.08 02.70 126.08 02.60 140.08 55.25 141.08 55.25 142.08 55.25 143.08 55.25 144.08 55.25 145.08 55.25 146.08 55.25 147.08 55.25
06 Jul 2008 106.32 04.32 107.32 04.26 108.32 04.21 109.32 04.15 110.32 04.09 111.32 04.03 112.32 03.96 113.32 03.89 114.32 03.82 115.32 03.75 116.32 03.67 117.32 03.59 118.32 03.51 119.32 03.43 120.32 03.34 121.32 03.25 122.32 03.16 123.32 03.06 124.32 02.96 125.32 02.86 126.32 02.76 127.32 02.65 142.32 55.31 143.32 55.31 144.32 55.31 145.32 55.31 146.32 55.31
07 Jul 2008 105.58 04.52 106.58 04.47 107.58 04.42 108.58 04.37 109.58 04.31 110.58 04.25 111.58 04.19 112.58 04.13 113.58 04.06 114.58 03.99 115.58 03.92 116.58 03.84 117.58 03.76 118.58 03.68 119.58 03.60 120.58 03.52 121.58 03.43 122.58 03.34 123.58 03.24 124.58 03.15 125.58 03.05 126.58 02.95 127.58 02.84 128.58 02.73 129.58 02.62 144.58 55.35 145.58 55.35
08 Jul 2008 104.86 04.73 105.86 04.69 106.86 04.64 107.86 04.59 108.86 04.54 109.86 04.49 110.86 04.43 111.86 04.37 112.86 04.31 113.86 04.24 114.86 04.18 115.86 04.11 116.86 04.03 117.86 03.96 118.86 03.88 119.86 03.80 120.86 03.72 121.86 03.63 122.86 03.54 123.86 03.45 124.86 03.36 125.86 03.26 126.86 03.17 127.86 03.07 128.86 02.96 129.86 02.86 130.86 02.75 131.86 02.63
09 Jul 2008 103.45 05.17 104.45 04.94 105.45 04.90 106.45 04.86 107.45 04.81 108.45 04.77 109.45 04.72 110.45 04.66 111.45 04.61 112.45 04.55 113.45 04.49 114.45 04.43 115.45 04.36 116.45 04.30 117.45 04.23 118.45 04.15 119.45 04.08 120.45 04.00 121.45 03.92 122.45 03.84 123.45 03.75 124.45 03.66 125.45 03.57 126.45 03.48 127.45 03.39 128.45 03.29 129.45 03.19 130.45 03.08 131.45 02.98 132.45 02.87 133.45 02.76 134.45 02.65 135.45 02.53
10 Jul 2008 102.76 05.44 103.76 05.41 104.76 05.38 105.76 05.34 106.76 05.30 107.76 05.26 108.76 05.02 109.76 04.97 110.76 04.93 111.76 04.88 112.76 04.82 113.76 04.77 114.76 04.71 115.76 04.65 116.76 04.58 117.76 04.52 118.76 04.45 119.76 04.38 120.76 04.30 121.76 04.23 122.76 04.15 123.76 04.07 124.76 03.99 125.76 03.90 126.76 03.81 127.76 03.72 128.76 03.63 129.76 03.53 130.76 03.43 131.76 03.33 132.76 03.23 133.76 03.12 134.76 03.02 135.76 02.91 136.76 02.79 137.76 02.68
11 Jul 2008 102.08 05.81 103.08 05.59 104.08 05.57 105.08 05.54 106.08 05.51 107.08 05.48 108.08 05.44 109.08 05.41 110.08 05.37 111.08 05.32 112.08 05.08 113.08 05.03 114.08 04.98 115.08 04.92 116.08 04.87 117.08 04.81 118.08 04.75 119.08 04.69 120.08 04.62 121.08 04.55 122.08 04.48 123.08 04.41 124.08 04.33 125.08 04.25 126.08 04.17 127.08 04.09 128.08 04.00 129.08 03.92 130.08 03.83 131.08 03.73 132.08 03.64 133.08 03.54 134.08 03.44 135.08 03.34 136.08 03.23 137.08 03.13 138.08 03.02 139.08 02.90 140.08 02.79 141.08 02.67
12 Jul 2008 100.76 05.93 101.76 05.92 102.76 05.91 103.76 05.90 104.76 05.88 105.76 05.86 106.76 05.63 107.76 05.61 108.76 05.58 109.76 05.55 110.76 05.51 111.76 05.47 112.76 05.43 113.76 05.39 114.76 05.35 115.76 05.10 116.76 05.05 117.76 04.99 118.76 04.94 119.76 04.88 120.76 04.82 121.76 04.76 122.76 04.69 123.76 04.62 124.76 04.55 125.76 04.48 126.76 04.40 127.76 04.33 128.76 04.25 129.76 04.16 130.76 04.08 131.76 03.99 132.76 03.90 133.76 03.81 134.76 03.71 135.76 03.62 136.76 03.52 137.76 03.42 138.76 03.31 139.76 03.20 140.76 03.10 141.76 02.98 142.76 02.87 143.76 02.75
13 Jul 2008 100.11 06.16 101.11 06.16 102.11 06.16 103.11 05.96 104.11 05.95 105.11 05.94 106.11 05.93 107.11 05.92 108.11 05.90 109.11 05.88 110.11 05.65 111.11 05.63 112.11 05.60 113.11 05.56 114.11 05.53 115.11 05.49 116.11 05.45 117.11 05.41 118.11 05.36 119.11 05.31 120.11 05.06 121.11 05.01 122.11 04.95 123.11 04.89 124.11 04.83 125.11 04.77 126.11 04.70 127.11 04.63 128.11 04.56 129.11 04.49 130.11 04.41 131.11 04.34 132.11 04.26 133.11 04.17 134.11 04.09 135.11 04.00 136.11 03.91 137.11 03.82 138.11 03.72 139.11 03.62 140.11 03.52 141.11 03.42 142.11 03.32 143.11 03.21
14 Jul 2008 100.08 06.29 101.08 06.11 102.08 06.12 103.08 06.13 104.08 06.14 105.08 06.14 106.08 05.94 107.08 05.93 108.08 05.93 109.08 05.92 110.08 05.90 111.08 05.89 112.08 05.87 113.08 05.64 114.08 05.62 115.08 05.59 116.08 05.56 117.08 05.53 118.08 05.49 119.08 05.45 120.08 05.41 121.08 05.37 122.08 05.32 123.08 05.07 124.08 05.02 125.08 04.96 126.08 04.91 127.08 04.85 128.08 04.78 129.08 04.72 130.08 04.65 131.08 04.58 132.08 04.51 133.08 04.44 134.08 04.36 135.08 04.28 136.08 04.20 137.08 04.12 138.08 04.03 139.08 03.94 140.08 03.85 141.08 03.76 142.08 03.66
15 Jul 2008 100.01 06.12 101.01 06.15 102.01 06.18 103.01 06.21 104.01 06.03 105.01 06.04 106.01 06.06 107.01 06.06 108.01 06.07 109.01 05.87 110.01 05.87 111.01 05.87 112.01 05.86 113.01 05.85 114.01 05.84 115.01 05.82 116.01 05.60 117.01 05.58 118.01 05.55 119.01 05.52 120.01 05.49 121.01 05.46 122.01 05.42 123.01 05.38 124.01 05.34 125.01 05.30 126.01 05.05 127.01 05.00 128.01 04.95 129.01 04.89 130.01 04.84 131.01 04.78 132.01 04.71 133.01 04.65 134.01 04.58 135.01 04.51 136.01 04.44 137.01 04.36 138.01 04.29 139.01 04.21 140.01 04.13 141.01 04.04 142.01 03.96
16 Jul 2008 099.91 06.04 100.91 06.09 101.91 05.94 102.91 05.98 103.91 06.02 104.91 06.05 105.91 06.08 106.91 05.90 107.91 05.92 108.91 05.94 109.91 05.95 110.91 05.96 111.91 05.77 112.91 05.77 113.91 05.77 114.91 05.77 115.91 05.76 116.91 05.75 117.91 05.74 118.91 05.52 119.91 05.50 120.91 05.48 121.91 05.45 122.91 05.43 123.91 05.40 124.91 05.36 125.91 05.33 126.91 05.29 127.91 05.05 128.91 05.00 129.91 04.96 130.91 04.91 131.91 04.85 132.91 04.80 133.91 04.74 134.91 04.68 135.91 04.62 136.91 04.56 137.91 04.49 138.91 04.42 139.91 04.35 140.91 04.27 141.91 04.20
17 Jul 2008 099.78 05.81 100.78 05.68 101.78 05.74 102.78 05.80 103.78 05.65 104.78 05.70 105.78 05.75 106.78 05.79 107.78 05.83 108.78 05.66 109.78 05.69 110.78 05.71 111.78 05.73 112.78 05.75 113.78 05.57 114.78 05.58 115.78 05.58 116.78 05.59 117.78 05.59 118.78 05.58 119.78 05.58 120.78 05.37 121.78 05.36 122.78 05.34 123.78 05.32 124.78 05.30 125.78 05.28 126.78 05.25 127.78 05.22 128.78 05.19 129.78 04.96 130.78 04.92 131.78 04.88 132.78 04.83 133.78 04.79 134.78 04.74 135.78 04.69 136.78 04.64 137.78 04.58 138.78 04.52 139.78 04.46 140.78 04.40 141.78 04.33
18 Jul 2008 099.19 05.31 100.19 05.40 101.19 05.48 102.19 05.36 103.19 05.44 104.19 05.51 105.19 05.37 106.19 05.44 107.19 05.49 108.19 05.54 109.19 05.59 110.19 05.43 111.19 05.47 112.19 05.51 113.19 05.54 114.19 05.56 115.19 05.39 116.19 05.41 117.19 05.42 118.19 05.44 119.19 05.45 120.19 05.45 121.19 05.46 122.19 05.26 123.19 05.25 124.19 05.25 125.19 05.24 126.19 05.22 127.19 05.21 128.19 05.19 129.19 05.17 130.19 05.14 131.19 04.92 132.19 04.89 133.19 04.85 134.19 04.82 135.19 04.78 136.19 04.74 137.19 04.70 138.19 04.65 139.19 04.60 140.19 04.55 141.19 04.50
19 Jul 2008 099.04 04.76 100.04 04.88 101.04 04.98 102.04 05.08 103.04 04.97 104.04 05.06 105.04 05.15 106.04 05.23 107.04 05.10 108.04 05.17 109.04 05.23 110.04 05.29 111.04 05.15 112.04 05.20 113.04 05.25 114.04 05.29 115.04 05.33 116.04 05.16 117.04 05.19 118.04 05.22 119.04 05.25 120.04 05.27 121.04 05.28 122.04 05.30 123.04 05.11 124.04 05.11 125.04 05.12 126.04 05.12 127.04 05.12 128.04 05.11 129.04 05.10 130.04 05.09 131.04 05.07 132.04 05.06 133.04 04.84 134.04 04.81 135.04 04.79 136.04 04.76 137.04 04.73 138.04 04.69 139.04 04.66 140.04 04.62
20 Jul 2008 098.87 04.37 099.87 04.30 100.87 04.42 101.87 04.54 102.87 04.45 103.87 04.56 104.87 04.66 105.87 04.76 106.87 04.65 107.87 04.73 108.87 04.81 109.87 04.89 110.87 04.96 111.87 04.83 112.87 04.89 113.87 04.95 114.87 05.00 115.87 05.05 116.87 04.90 117.87 04.94 118.87 04.98 119.87 05.02 120.87 05.05 121.87 05.08 122.87 05.10 123.87 04.92 124.87 04.94 125.87 04.95 126.87 04.96 127.87 04.97 128.87 04.97 129.87 04.98 130.87 04.97 131.87 04.97 132.87 04.76 133.87 04.75 134.87 04.74 135.87 04.72 136.87 04.70 137.87 04.68 138.87 04.65 139.87 04.62 140.87 04.59
21 Jul 2008 104.57 04.12 105.57 04.23 106.57 04.14 107.57 04.24 108.57 04.34 109.57 04.43 110.57 04.52 111.57 04.40 112.57 04.48 113.57 04.56 114.57 04.62 115.57 04.69 116.57 04.55 117.57 04.61 118.57 04.66 119.57 04.71 120.57 04.76 121.57 04.80 122.57 04.84 123.57 04.67 124.57 04.70 125.57 04.73 126.57 04.75 127.57 04.77 128.57 04.79 129.57 04.81 130.57 04.82 131.57 04.82 132.57 04.63 133.57 04.63 134.57 04.63 135.57 04.63 136.57 04.62 137.57 04.61 138.57 04.60 139.57 04.58 140.57 04.56
22 Jul 2008 098.46 03.72 099.46 03.66 100.46 03.59 101.46 03.53 102.46 03.46 103.46 03.38 104.46 03.44 105.46 03.57 106.46 03.49 107.46 03.61 108.46 03.72 109.46 03.82 110.46 03.72 111.46 03.82 112.46 03.91 113.46 04.00 114.46 04.08 115.46 04.16 116.46 04.04 117.46 04.11 118.46 04.17 119.46 04.23 120.46 04.29 121.46 04.35 122.46 04.40 123.46 04.24 124.46 04.29 125.46 04.33 126.46 04.36 127.46 04.40 128.46 04.43 129.46 04.45 130.46 04.48 131.46 04.50 132.46 04.31 133.46 04.33 134.46 04.34 135.46 04.34 136.46 04.35 137.46 04.35 138.46 04.35 139.46 04.34
23 Jul 2008 097.92 03.85 098.92 03.80 099.92 03.75 100.92 03.69 101.92 03.63 102.92 03.57 103.92 03.51 104.92 03.44 105.92 03.36 106.92 03.29 107.92 03.23 108.92 03.35 109.92 03.27 110.92 03.38 111.92 03.48 112.92 03.58 113.92 03.68 114.92 03.57 115.92 03.66 116.92 03.74 117.92 03.82 118.92 03.90 119.92 03.97 120.92 04.04 121.92 03.90 122.92 03.96 123.92 04.02 124.92 04.07 125.92 04.12 126.92 04.16 127.92 04.21 128.92 04.24 129.92 04.28 130.92 04.31 131.92 04.14 132.92 04.17 133.92 04.19 134.92 04.21 135.92 04.23 136.92 04.24 137.92 04.25 138.92 04.26
24 Jul 2008 097.69 03.95 098.69 03.91 099.69 03.86 100.69 03.82 101.69 03.77 102.69 03.71 103.69 03.66 104.69 03.60 105.69 03.54 106.69 03.47 107.69 03.40 108.69 03.33 109.69 03.25 110.69 03.18 111.69 03.10 112.69 03.21 113.69 03.12 114.69 03.22 115.69 03.32 116.69 03.41 117.69 03.50 118.69 03.59 119.69 03.67 120.69 03.55 121.69 03.62 122.69 03.69 123.69 03.76 124.69 03.82 125.69 03.88 126.69 03.94 127.69 03.99 128.69 04.04 129.69 04.09 130.69 03.93 131.69 03.97 132.69 04.01 133.69 04.04 134.69 04.07 135.69 04.10 136.69 04.12 137.69 04.14 138.69 04.16 139.69 04.17
25 Jul 2008 097.44 03.97 098.44 03.93 099.44 03.90 100.44 03.86 101.44 03.82 102.44 03.78 103.44 03.73 104.44 03.68 105.44 03.63 106.44 03.57 107.44 03.51 108.44 03.45 109.44 03.38 110.44 03.51 111.44 03.44 112.44 03.36 113.44 03.28 114.44 03.20 115.44 03.11 116.44 03.05 117.44 03.14 118.44 03.04 119.44 03.13 120.44 03.22 121.44 03.30 122.44 03.38 123.44 03.46 124.44 03.53 125.44 03.60 126.44 03.66 127.44 03.73 128.44 03.59 129.44 03.64 130.44 03.69 131.44 03.74 132.44 03.79 133.44 03.83 134.44 03.87 135.44 03.91 136.44 03.94 137.44 03.97 138.44 04.00 139.44 04.02
26 Jul 2008 097.17 04.11 098.17 04.09 099.17 04.06 100.17 04.04 101.17 04.00 102.17 03.97 103.17 03.93 104.17 03.89 105.17 03.84 106.17 03.79 107.17 03.74 108.17 03.89 109.17 03.83 110.17 03.77 111.17 03.70 112.17 03.64 113.17 03.56 114.17 03.49 115.17 03.41 116.17 03.33 117.17 03.24 118.17 03.35 119.17 03.26 120.17 03.16 121.17 03.14 122.17 03.23 123.17 03.31 124.17 03.39 125.17 03.47 126.17 03.34 127.17 03.42 128.17 03.48 129.17 03.55 130.17 03.61 131.17 03.66 132.17 03.72 133.17 03.77 134.17 03.82 135.17 03.86 136.17 03.90 137.17 03.94 138.17 03.98
27 Jul 2008 096.89 04.20 097.89 04.19 098.89 04.17 099.89 04.15 100.89 04.12 101.89 04.09 102.89 04.06 103.89 04.03 104.89 03.99 105.89 04.15 106.89 04.11 107.89 04.06 108.89 04.01 109.89 03.96 110.89 03.90 111.89 03.84 112.89 03.78 113.89 03.71 114.89 03.84 115.89 03.76 116.89 03.68 117.89 03.60 118.89 03.51 119.89 03.42 120.89 03.33 121.89 03.43 122.89 03.32 123.89 03.21 124.89 03.11 125.89 03.19 126.89 03.27 127.89 03.34 128.89 03.41 129.89 03.48 130.89 03.55 131.89 03.61 132.89 03.67 133.89 03.72 134.89 03.78 135.89 03.82 136.89 03.87 137.89 03.91 138.89 03.96
28 Jul 2008 096.58 04.30 097.58 04.29 098.58 04.28 099.58 04.27 100.58 04.25 101.58 04.23 102.58 04.41 103.58 04.38 104.58 04.35 105.58 04.32 106.58 04.28 107.58 04.24 108.58 04.20 109.58 04.15 110.58 04.10 111.58 04.05 112.58 04.19 113.58 04.13 114.58 04.07 115.58 04.00 116.58 03.93 117.58 03.85 118.58 03.77 119.58 03.88 120.58 03.79 121.58 03.70 122.58 03.60 123.58 03.50 124.58 03.59 125.58 03.48 126.58 03.36 127.58 03.24 128.58 03.32 129.58 03.39 130.58 03.46 131.58 03.53 132.58 03.60 133.58 03.66 134.58 03.72 135.58 03.77 136.58 03.83 137.58 03.88 138.58 03.93
29 Jul 2008 096.08 04.58 097.08 04.58 098.08 04.58 099.08 04.57 100.08 04.76 101.08 04.75 102.08 04.74 103.08 04.72 104.08 04.69 105.08 04.67 106.08 04.64 107.08 04.61 108.08 04.57 109.08 04.73 110.08 04.69 111.08 04.64 112.08 04.59 113.08 04.54 114.08 04.48 115.08 04.42 116.08 04.55 117.08 04.48 118.08 04.41 119.08 04.33 120.08 04.24 121.08 04.36 122.08 04.26 123.08 04.16 124.08 04.06 125.08 03.95 126.08 04.04 127.08 03.92 128.08 03.80 129.08 03.67 130.08 03.74 131.08 03.65 132.08 03.72 133.08 03.79 134.08 03.85 135.08 03.92 136.08 03.98 137.08 04.03 138.08 04.09
30 Jul 2008 095.78 04.74 096.78 04.95 097.78 04.95 098.78 04.95 099.78 04.95 100.78 04.94 101.78 04.93 102.78 04.92 103.78 04.90 104.78 04.88 105.78 05.06 106.78 05.03 107.78 05.00 108.78 04.97 109.78 04.93 110.78 04.89 111.78 04.84 112.78 04.99 113.78 04.94 114.78 04.88 115.78 04.82 116.78 04.76 117.78 04.89 118.78 04.81 119.78 04.73 120.78 04.65 121.78 04.56 122.78 04.67 123.78 04.57 124.78 04.46 125.78 04.35 126.78 04.44 127.78 04.32 128.78 04.19 129.78 04.25 130.78 04.11 131.78 03.97 132.78 04.01 133.78 03.90 134.78 03.97 135.78 04.03 136.78 04.09 137.78 04.15
31 Jul 2008 095.46 05.12 096.46 05.13 097.46 05.14 098.46 05.14 099.46 05.15 100.46 05.14 101.46 05.14 102.46 05.33 103.46 05.32 104.46 05.30 105.46 05.28 106.46 05.26 107.46 05.24 108.46 05.21 109.46 05.38 110.46 05.34 111.46 05.30 112.46 05.25 113.46 05.20 114.46 05.35 115.46 05.29 116.46 05.23 117.46 05.17 118.46 05.09 119.46 05.22 120.46 05.14 121.46 05.05 122.46 05.16 123.46 05.06 124.46 04.96 125.46 04.85 126.46 04.94 127.46 04.82 128.46 04.69 129.46 04.75 130.46 04.61 131.46 04.66 132.46 04.51 133.46 04.35 134.46 04.37 135.46 04.19
01 Aug 2008 095.14 05.32 096.14 05.33 097.14 05.34 098.14 05.35 099.14 05.56 100.14 05.56 101.14 05.56 102.14 05.55 103.14 05.54 104.14 05.53 105.14 05.52 106.14 05.70 107.14 05.68 108.14 05.65 109.14 05.62 110.14 05.59 111.14 05.75 112.14 05.71 113.14 05.67 114.14 05.62 115.14 05.76 116.14 05.70 117.14 05.64 118.14 05.57 119.14 05.69 120.14 05.61 121.14 05.53 122.14 05.64 123.14 05.54 124.14 05.44 125.14 05.53 126.14 05.42 127.14 05.29 128.14 05.36 129.14 05.23 130.14 05.28 131.14 05.13 132.14 04.97 133.14 05.00 134.14 04.82 135.14 04.84
02 Aug 2008 094.82 05.84 095.82 05.85 096.82 05.87 097.82 05.88 098.82 05.89 099.82 05.89 100.82 05.90 101.82 06.09 102.82 06.09 103.82 06.08 104.82 06.07 105.82 06.05 106.82 06.23 107.82 06.21 108.82 06.18 109.82 06.15 110.82 06.32 111.82 06.28 112.82 06.23 113.82 06.18 114.82 06.33 115.82 06.27 116.82 06.21 117.82 06.14 118.82 06.27 119.82 06.19 120.82 06.30 121.82 06.21 122.82 06.11 123.82 06.20 124.82 06.09 125.82 06.17 126.82 06.05 127.82 05.91 128.82 05.97 129.82 05.82 130.82 05.86 131.82 05.69 132.82 05.71 133.82 05.72 134.82 05.52
03 Aug 2008 094.46 06.20 095.46 06.22 096.46 06.24 097.46 06.45 098.46 06.46 099.46 06.47 100.46 06.47 101.46 06.47 102.46 06.47 103.46 06.66 104.46 06.65 105.46 06.64 106.46 06.62 107.46 06.80 108.46 06.77 109.46 06.74 110.46 06.71 111.46 06.87 112.46 06.82 113.46 06.77 114.46 06.92 115.46 06.86 116.46 06.79 117.46 06.92 118.46 06.85 119.46 06.96 120.46 06.88 121.46 06.78 122.46 06.88 123.46 06.77 124.46 06.85 125.46 06.72 126.46 06.79 127.46 06.65 128.46 06.69 129.46 06.53 130.46 06.56 131.46 06.58 132.46 06.38 133.46 06.38
04 Aug 2008 094.11 06.82 095.11 06.84 096.11 06.86 097.11 06.87 098.11 06.89 099.11 07.09 100.11 07.10 101.11 07.10 102.11 07.09 103.11 07.29 104.11 07.27 105.11 07.26 106.11 07.24 107.11 07.42 108.11 07.39 109.11 07.36 110.11 07.52 111.11 07.48 112.11 07.43 113.11 07.58 114.11 07.52 115.11 07.46 116.11 07.59 117.11 07.52 118.11 07.64 119.11 07.55 120.11 07.65 121.11 07.55 122.11 07.64 123.11 07.52 124.11 07.59 125.11 07.46 126.11 07.51 127.11 07.55 128.11 07.39 129.11 07.41 130.11 07.42 131.11 07.41 132.11 07.20 133.11 07.17
05 Aug 2008 093.65 07.13 094.65 07.35 095.65 07.36 096.65 07.38 097.65 07.39 098.65 07.39 099.65 07.59 100.65 07.59 101.65 07.59 102.65 07.78 103.65 07.77 104.65 07.75 105.65 07.73 106.65 07.90 107.65 07.87 108.65 07.84 109.65 08.00 110.65 07.95 111.65 08.10 112.65 08.04 113.65 07.98 114.65 08.11 115.65 08.04 116.65 08.15 117.65 08.06 118.65 08.17 119.65 08.26 120.65 08.15 121.65 08.22 122.65 08.09 123.65 08.15 124.65 08.20 125.65 08.03 126.65 08.06 127.65 08.07 128.65 08.07 129.65 08.05 130.65 08.02 131.65 07.97 132.65 07.91
06 Aug 2008 093.29 07.60 094.29 07.61 095.29 07.83 096.29 07.84 097.29 07.84 098.29 07.85 099.29 08.04 100.29 08.04 101.29 08.03 102.29 08.22 103.29 08.20 104.29 08.18 105.29 08.35 106.29 08.32 107.29 08.48 108.29 08.44 109.29 08.39 110.29 08.54 111.29 08.48 112.29 08.61 113.29 08.54 114.29 08.66 115.29 08.57 116.29 08.67 117.29 08.77 118.29 08.66 119.29 08.74 120.29 08.80 121.29 08.66 122.29 08.71 123.29 08.74 124.29 08.76 125.29 08.77 126.29 08.77 127.29 08.74 128.29 08.71 129.29 08.65 130.29 08.57 131.29 08.47 132.29 08.55
07 Aug 2008 092.93 08.08 093.93 08.09 094.93 08.30 095.93 08.30 096.93 08.30 097.93 08.50 098.93 08.49 099.93 08.48 100.93 08.66 101.93 08.64 102.93 08.61 103.93 08.78 104.93 08.74 105.93 08.90 106.93 08.86 107.93 09.00 108.93 08.94 109.93 09.08 110.93 09.00 111.93 09.12 112.93 09.03 113.93 09.14 114.93 09.23 115.93 09.11 116.93 09.19 117.93 09.25 118.93 09.31 119.93 09.35 120.93 09.18 121.93 09.19 122.93 09.19 123.93 09.17 124.93 09.34 125.93 09.29 126.93 09.22 127.93 09.12 128.93 09.20 129.93 09.06 130.93 09.08
08 Aug 2008 092.56 08.59 093.56 08.80 094.56 08.80 095.56 08.79 096.56 08.98 097.56 08.97 098.56 08.95 099.56 09.13 100.56 09.10 101.56 09.27 102.56 09.23 103.56 09.19 104.56 09.34 105.56 09.28 106.56 09.42 107.56 09.55 108.56 09.47 109.56 09.58 110.56 09.49 111.56 09.59 112.56 09.68 113.56 09.75 114.56 09.62 115.56 09.68 116.56 09.72 117.56 09.75 118.56 09.77 119.56 09.77 120.56 09.76 121.56 09.72 122.56 09.87 123.56 09.80 124.56 09.70 125.56 09.78 126.56 09.63 127.56 09.65 128.56 09.64 129.56 09.59 130.56 09.50
09 Aug 2008 092.19 08.87 093.19 09.06 094.19 09.05 095.19 09.23 096.19 09.21 097.19 09.19 098.19 09.35 099.19 09.32 100.19 09.47 101.19 09.42 102.19 09.57 103.19 09.50 104.19 09.63 105.19 09.76 106.19 09.67 107.19 09.78 108.19 09.88 109.19 09.76 110.19 09.84 111.19 09.91 112.19 09.96 113.19 10.01 114.19 10.04 115.19 10.05 116.19 10.05 117.19 10.03 118.19 10.00 119.19 09.94 120.19 10.06 121.19 09.96 122.19 10.03 123.19 09.88 124.19 09.89 125.19 09.86 126.19 09.80 127.19 09.89 128.19 09.73 129.19 09.71 130.19 09.62
10 Aug 2008 091.82 09.23 092.82 09.21 093.82 09.38 094.82 09.35 095.82 09.31 096.82 09.46 097.82 09.41 098.82 09.55 099.82 09.69 100.82 09.61 101.82 09.73 102.82 09.65 103.82 09.75 104.82 09.84 105.82 09.93 106.82 09.80 107.82 09.87 108.82 09.92 109.82 09.96 110.82 09.98 111.82 09.99 112.82 09.98 113.82 09.96 114.82 09.92 115.82 10.05 116.82 09.97 117.82 10.06 118.82 09.92 119.82 09.95 120.82 09.95 121.82 09.91 122.82 09.83 123.82 09.71 124.82 09.73 125.82 09.68 126.82 09.57 127.82 09.37 128.82 09.28 129.82 09.26
11 Aug 2008 091.44 09.24 092.44 09.20 093.44 09.35 094.44 09.29 095.44 09.43 096.44 09.56 097.44 09.49 098.44 09.60 099.44 09.51 100.44 09.61 101.44 09.70 102.44 09.77 103.44 09.64 104.44 09.70 105.44 09.75 106.44 09.78 107.44 09.80 108.44 09.80 109.44 09.78 110.44 09.75 111.44 09.90 112.44 09.83 113.44 09.74 114.44 09.82 115.44 09.67 116.44 09.69 117.44 09.68 118.44 09.63 119.44 09.54 120.44 09.60 121.44 09.41 122.44 09.35 123.44 09.23 124.44 09.22 125.44 08.91 126.44 08.88 127.44 08.71 128.44 08.53 129.44 08.26
12 Aug 2008 091.00 08.95 092.00 09.08 093.00 09.01 094.00 09.12 095.00 09.23 096.00 09.13 097.00 09.23 098.00 09.31 099.00 09.18 100.00 09.25 101.00 09.30 102.00 09.33 103.00 09.36 104.00 09.37 105.00 09.37 106.00 09.35 107.00 09.31 108.00 09.25 109.00 09.18 110.00 09.28 111.00 09.15 112.00 09.20 113.00 09.02 114.00 09.00 115.00 08.95 116.00 08.86 117.00 08.92 118.00 08.74 119.00 08.69 120.00 08.58 121.00 08.39 122.00 08.12 123.00 07.94 124.00 07.83 125.00 07.57 126.00 07.45 127.00 07.48 128.00 07.72 129.00 07.75
13 Aug 2008 090.61 08.78 091.61 08.68 092.61 08.78 093.61 08.66 094.61 08.74 095.61 08.81 096.61 08.86 097.61 08.71 098.61 08.74 099.61 08.76 100.61 08.76 101.61 08.76 102.61 08.73 103.61 08.69 104.61 08.63 105.61 08.55 106.61 08.64 107.61 08.52 108.61 08.37 109.61 08.39 110.61 08.38 111.61 08.13 112.61 08.05 113.61 07.93 114.61 07.96 115.61 07.74 116.61 07.67 117.61 07.53 118.61 07.32 119.61 07.13 120.61 07.17 121.61 07.21 122.61 07.25 123.61 07.28 124.61 07.31 125.61 07.54 126.61 07.56 127.61 07.59 128.61 07.60
14 Aug 2008 090.43 08.28 091.43 08.15 092.43 08.21 093.43 08.26 094.43 08.10 095.43 08.12 096.43 08.14 097.43 08.14 098.43 08.12 099.43 08.10 100.43 08.05 101.43 07.99 102.43 07.90 103.43 07.80 104.43 07.68 105.43 07.73 106.43 07.56 107.43 07.55 108.43 07.32 109.43 07.26 110.43 07.16 111.43 07.02 112.43 06.84 113.43 06.63 114.43 06.67 115.43 06.71 116.43 06.75 117.43 06.79 118.43 07.02 119.43 07.06 120.43 07.09
15 Aug 2008 090.00 07.46 091.00 07.50 092.00 07.53 093.00 07.35 094.00 07.35 095.00 07.34 096.00 07.31 097.00 07.27 098.00 07.22 099.00 07.15 100.00 07.06 101.00 06.95 102.00 06.82 103.00 06.66 104.00 06.69 105.00 06.49 106.00 06.26 107.00 06.20 108.00 06.10 109.00 06.15 110.00 06.39 111.00 06.43 112.00 06.47 113.00 06.51 114.00 06.54 115.00 06.57 116.00 06.60 117.00 06.82 118.00 06.85 119.00 06.86 120.00 06.88
16 Aug 2008 089.57 06.67 090.57 06.48 091.57 06.48 092.57 06.46 093.57 06.43 094.57 06.19 095.57 06.13 096.57 06.06 097.57 05.97 098.57 05.86 099.57 05.74 100.57 05.59 101.57 05.59 102.57 05.64 103.57 05.69 104.57 05.74 105.57 05.78 106.57 05.82 107.57 05.86 108.57 06.09 109.57 06.12 110.57 06.15 111.57 06.18 112.57 06.20 113.57 06.22 114.57 06.24 115.57 06.46 116.57 06.47 117.57 06.47 118.57 06.48 119.57 06.48
17 Aug 2008 089.14 05.52 090.14 05.51 091.14 05.48 092.14 05.44 093.14 05.19 094.14 05.12 095.14 05.04 096.14 04.97 097.14 05.02 098.14 05.07 099.14 05.32 100.14 05.37 101.14 05.41 102.14 05.45 103.14 05.48 104.14 05.52 105.14 05.55 106.14 05.58 107.14 05.61 108.14 05.63 109.14 05.85 110.14 05.87 111.14 05.88 112.14 05.89 113.14 05.90 114.14 05.90 115.14 06.11 116.14 06.10 117.14 06.10 118.14 06.09 119.14 06.08
18 Aug 2008 088.71 04.66 089.71 04.52 090.71 04.58 091.71 04.63 092.71 04.69 093.71 04.74 094.71 04.78 095.71 04.83 096.71 04.87 097.71 04.91 098.71 04.95 099.71 05.18 100.71 05.22 101.71 05.25 102.71 05.27 103.71 05.30 104.71 05.32 105.71 05.33 106.71 05.35 107.71 05.36 108.71 05.57 109.71 05.58 110.71 05.58 111.71 05.58 112.71 05.57 113.71 05.57 114.71 05.56 115.71 05.74 116.71 05.72 117.71 05.70 118.71 05.68
19 Aug 2008 088.28 04.44 089.28 04.49 090.28 04.54 091.28 04.59 092.28 04.63 093.28 04.67 094.28 04.71 095.28 04.75 096.28 04.78 097.28 04.81 098.28 04.84 099.28 04.87 100.28 05.09 101.28 05.11 102.28 05.12 103.28 05.14 104.28 05.15 105.28 05.16 106.28 05.16 107.28 05.16 108.28 05.16 109.28 05.16 110.28 05.35 111.28 05.34 112.28 05.32 113.28 05.30 114.28 05.28 115.28 05.26 116.28 05.43 117.28 05.39 118.28 05.36
20 Aug 2008 087.86 04.40 088.86 04.44 089.86 04.48 090.86 04.52 091.86 04.56 092.86 04.59 093.86 04.62 094.86 04.65 095.86 04.67 096.86 04.70 097.86 04.72 098.86 04.73 099.86 04.74 100.86 04.76 101.86 04.96 102.86 04.97 103.86 04.97 104.86 04.97 105.86 04.96 106.86 04.95 107.86 04.94 108.86 04.93 109.86 04.91 110.86 05.09 111.86 05.06 112.86 05.04 113.86 05.00 114.86 04.97 115.86 04.93 116.86 04.89 117.86 05.04
21 Aug 2008 087.43 04.34 088.43 04.37 089.43 04.41 090.43 04.44 091.43 04.47 092.43 04.49 093.43 04.52 094.43 04.54 095.43 04.55 105.43 04.76 106.43 04.74 107.43 04.72 108.43 04.70 109.43 04.67 110.43 04.64 111.43 04.61 112.43 04.77 113.43 04.73 114.43 04.69 115.43 04.64 116.43 04.59 117.43 04.54
22 Aug 2008 087.01 04.13 088.01 04.16 089.01 04.19 090.01 04.22 091.01 04.24 092.01 04.26 093.01 04.27 094.01 04.28 095.01 04.29 096.01 04.30 097.01 04.31 098.01 04.31 099.01 04.31 100.01 04.30 101.01 04.29 102.01 04.28 103.01 04.27 104.01 04.25 105.01 04.23 106.01 04.41 107.01 04.38 108.01 04.35 109.01 04.32 110.01 04.28 111.01 04.24 112.01 04.20 113.01 04.15 114.01 04.10 115.01 04.25 116.01 04.19 117.01 04.13
23 Aug 2008 086.58 04.11 087.58 04.14 088.58 04.16 089.58 04.18 090.58 04.19 091.58 04.20 092.58 04.21 093.58 04.22 094.58 04.23 095.58 04.23 096.58 04.23 097.58 04.22 098.58 04.21 099.58 04.20 100.58 04.19 101.58 04.17 102.58 04.15 103.58 04.13 104.58 04.10 105.58 04.07 106.58 04.04 107.58 04.01 108.58 04.17 109.58 04.12 110.58 04.08 111.58 04.03 112.58 03.98 113.58 03.92 114.58 03.86 115.58 03.80 116.58 03.73
24 Aug 2008 086.16 04.11 087.16 04.13 088.16 04.14 089.16 04.16 090.16 04.17 091.16 04.17 092.16 04.18 093.16 04.18 094.16 04.18 095.16 04.18 096.16 04.17 097.16 04.16 098.16 04.15 099.16 04.13 100.16 04.12 101.16 04.09 102.16 04.07 103.16 04.04 104.16 04.01 105.16 03.98 106.16 03.94 107.16 03.90 108.16 03.86 109.16 03.81 110.16 03.76 111.16 03.91 112.16 03.85 113.16 03.79 114.16 03.73 115.16 03.66 116.16 03.59
25 Aug 2008 095.74 04.08 096.74 04.07 097.74 04.05 098.74 04.03 099.74 04.01 100.74 03.99 101.74 03.96 102.74 03.93 103.74 03.89 104.74 03.86 105.74 03.81
26 Aug 2008 095.31 04.16 096.31 04.14 097.31 04.12 098.31 04.10 099.31 04.08 100.31 04.05 101.31 04.02 102.31 03.99 103.31 03.95 104.31 03.91 105.31 03.87
27 Aug 2008 094.89 04.20 095.89 04.19 096.89 04.17 097.89 04.14 098.89 04.12 099.89 04.09 100.89 04.05 101.89 04.02 102.89 03.98 103.89 03.94 104.89 03.90
28 Aug 2008 094.46 04.28 095.46 04.26 096.46 04.24 097.46 04.22 098.46 04.19 099.46 04.16 100.46 04.13 101.46 04.09 102.46 04.05 103.46 04.01 104.46 03.97
29 Aug 2008 094.04 04.56 095.04 04.54 096.04 04.52 097.04 04.50 098.04 04.47 099.04 04.44 100.04 04.41 101.04 04.37 102.04 04.34 103.04 04.30 104.04 04.25
30 Aug 2008 093.61 04.71 094.61 04.69 095.61 04.67 096.61 04.65 097.61 04.63 098.61 04.60 099.61 04.57 100.61 04.53 101.61 04.50 102.61 04.46 103.61 04.42
31 Aug 2008 093.18 05.07 094.18 05.05 095.18 04.84 096.18 04.82 097.18 04.79 098.18 04.77 099.18 04.74 100.18 04.71 101.18 04.67 102.18 04.64 103.18 04.60
01 Sep 2008 092.76 05.22 093.76 05.21 094.76 05.20 095.76 05.18 096.76 05.16 097.76 05.14 098.76 05.12 099.76 04.89 100.76 04.86 101.76 04.82 102.76 04.79
02 Sep 2008 092.32 05.57 093.32 05.56 094.32 05.35 095.32 05.34 096.32 05.33 097.32 05.31 098.32 05.29 099.32 05.27 100.32 05.24 101.32 05.21 102.32 05.18
03 Sep 2008 091.89 05.75 092.89 05.75 093.89 05.75 094.89 05.75 095.89 05.74 096.89 05.73 097.89 05.52 098.89 05.50 099.89 05.48 100.89 05.46 101.89 05.43
04 Sep 2008 091.46 06.03 092.46 06.04 093.46 06.05 094.46 06.06 095.46 05.86 096.46 05.86 097.46 05.85 098.46 05.84 099.46 05.83 100.46 05.82 101.46 05.80
05 Sep 2008 091.02 06.24 092.02 06.27 093.02 06.29 094.02 06.10 095.02 06.11 096.02 06.12 097.02 06.13 098.02 06.13 099.02 05.93 100.02 05.93 101.02 05.92
06 Sep 2008 090.58 06.35 091.58 06.39 092.58 06.22 093.58 06.25 094.58 06.28 095.58 06.30 096.58 06.32 097.58 06.14 098.58 06.15 099.58 06.16 100.58 06.16
07 Sep 2008 090.14 06.34 091.14 06.39 092.14 06.25 093.14 06.29 094.14 06.34 095.14 06.38 096.14 06.21 097.14 06.24 098.14 06.27 099.14 06.29 100.14 06.11
08 Sep 2008 089.69 06.18 090.69 06.26 091.69 06.14 092.69 06.20 093.69 06.27 094.69 06.33 095.69 06.18 096.69 06.23 097.69 06.27 098.69 06.11 099.69 06.15
09 Sep 2008 089.25 05.88 090.25 05.99 091.25 05.88 092.25 05.98 093.25 06.06 094.25 05.94 095.25 06.02 096.25 06.09 097.25 06.15 098.25 06.01 099.25 06.06
10 Sep 2008 088.79 05.43 089.79 05.57 090.79 05.49 091.79 05.61 092.79 05.72 093.79 05.63 094.79 05.73 095.79 05.82 096.79 05.70 097.79 05.79 098.79 05.86
11 Sep 2008 088.34 04.83 089.34 04.99 090.34 04.94 091.34 05.09 092.34 05.03 093.34 05.16 094.34 05.28 095.34 05.20 096.34 05.31 097.34 05.41 098.34 05.31
12 Sep 2008 087.88 04.21 088.88 04.18 089.88 04.36 090.88 04.33 091.88 04.49 092.88 04.65 093.88 04.60 094.88 04.74 095.88 04.88 096.88 04.80 097.88 04.92
13 Sep 2008 087.42 04.33 088.42 04.28 089.42 04.22 090.42 04.16 091.42 04.10 092.42 04.04 093.42 04.06 094.42 04.02 095.42 04.18 096.42 04.13 097.42 04.27
14 Sep 2008 086.95 04.39 087.95 04.34 088.95 04.30 089.95 04.25 090.95 04.20 091.95 04.15 092.95 04.10 093.95 04.04
15 Sep 2008 086.48 04.24 087.48 04.21 088.48 04.18 089.48 04.14 090.48 04.11 091.48 04.06 092.48 04.02 093.48 03.97 094.48 03.93 095.48 03.87 096.48 03.82
16 Sep 2008 086.00 04.24 087.00 04.22 088.00 04.20 089.00 04.18 090.00 04.15 091.00 04.12 092.00 04.09 093.00 04.05 094.00 04.02 095.00 03.97 096.00 03.93
17 Sep 2008 085.52 04.22 086.52 04.21 087.52 04.20 088.52 04.19 089.52 04.17 090.52 04.15 091.52 04.13 092.52 04.11 093.52 04.08 094.52 04.05 095.52 04.02
18 Sep 2008 085.03 04.19 086.03 04.19 087.03 04.19 088.03 04.19 089.03 04.18 090.03 04.17 091.03 04.16 092.03 04.15 093.03 04.13 094.03 04.11 095.03 04.09
19 Sep 2008 084.53 04.15 085.53 04.17 086.53 04.18 087.53 04.18 088.53 04.19 089.53 04.19 090.53 04.19 091.53 04.18 092.53 04.17 093.53 04.16 094.53 04.15
20 Sep 2008 084.03 04.13 085.03 04.15 086.03 04.17 087.03 04.19 088.03 04.20 089.03 04.21 090.03 04.22 091.03 04.22 092.03 04.22 093.03 04.22 094.03 04.21
21 Sep 2008 083.53 03.92 084.53 03.95 085.53 03.98 086.53 04.00 087.53 03.82 088.53 03.84 089.53 03.86 090.53 03.87 091.53 03.88 092.53 03.89 093.53 03.89
22 Sep 2008 083.01 03.71 084.01 03.74 085.01 03.78 086.01 03.61 087.01 03.64 088.01 03.66 089.01 03.68 090.01 03.70 091.01 03.72 092.01 03.73 093.01 03.74
23 Sep 2008 082.49 03.38 083.49 03.42 084.49 03.46 085.49 03.50 086.49 03.33 087.49 03.36 088.49 03.39 089.49 03.42 090.49 03.44 091.49 03.46 092.49 03.48
24 Sep 2008 081.96 03.28 082.96 03.13 083.96 03.17 084.96 03.22 085.96 03.25 086.96 03.29 087.96 03.33 088.96 03.16 089.96 03.19 090.96 03.21 091.96 03.23
25 Sep 2008 081.43 03.01 082.43 03.06 083.43 03.11 084.43 03.15 085.43 03.20 086.43 03.04 087.43 03.08 088.43 03.11 089.43 03.15 090.43 03.18 091.43 03.20
26 Sep 2008 080.88 03.04 081.88 03.10 082.88 03.15 083.88 03.20 084.88 03.25 085.88 03.09 086.88 03.14 087.88 03.17 088.88 03.21 089.88 03.25 090.88 03.08
27 Sep 2008 080.33 03.37 081.33 03.23 082.33 03.29 083.33 03.34 084.33 03.39 085.33 03.23 086.33 03.28 087.33 03.32 088.33 03.36 089.33 03.40 090.33 03.43
28 Sep 2008 079.76 03.56 080.76 03.62 081.76 03.47 082.76 03.53 083.76 03.58 084.76 03.62 085.76 03.67 086.76 03.51 087.76 03.56 088.76 03.59 089.76 03.63