;;File created using SAA zone 5 02 Jul 2007 131.75 04.30 132.75 04.41 133.75 04.51 134.75 04.62 135.75 09.00 136.75 09.07 137.75 08.94 138.75 08.99 139.75 09.03 140.75 09.06 141.75 09.08 142.75 09.08 143.75 09.06 144.75 09.03 145.75 08.98 146.75 08.91 147.75 09.02 148.75 08.91 149.75 08.77 150.75 08.80 151.75 08.81 152.75 08.58 153.75 08.51 154.75 08.40 155.75 08.45 156.75 08.24 157.75 08.18 158.75 08.05 159.75 07.85 160.75 07.56 161.75 07.36 162.75 07.30 163.75 07.34 164.75 07.38 165.75 07.41 166.75 07.65 167.75 07.67 168.75 07.70 169.75 07.72 03 Jul 2007 130.83 09.53 131.83 09.67 132.83 09.62 133.83 09.75 134.83 09.68 135.83 09.80 136.83 09.91 137.83 09.81 138.83 09.91 139.83 09.99 140.83 10.06 141.83 10.12 142.83 10.17 143.83 10.01 144.83 10.03 145.83 10.24 146.83 10.23 147.83 10.20 148.83 10.15 149.83 10.28 150.83 10.19 151.83 10.28 152.83 10.13 153.83 10.15 154.83 10.14 155.83 10.09 156.83 09.99 157.83 10.04 158.83 10.04 159.83 09.97 160.83 09.82 161.83 09.78 162.83 09.62 163.83 09.53 164.83 09.25 165.83 09.11 166.83 08.94 167.83 08.73 168.83 08.46 04 Jul 2007 130.16 10.13 131.16 10.31 132.16 10.29 133.16 10.46 134.16 10.42 135.16 10.58 136.16 10.53 137.16 10.68 138.16 10.81 139.16 10.74 140.16 10.86 141.16 10.97 142.16 11.08 143.16 11.17 144.16 11.05 145.16 11.12 146.16 11.18 147.16 11.42 148.16 11.45 149.16 11.46 150.16 11.45 151.16 11.43 152.16 11.58 153.16 11.71 154.16 11.61 155.16 11.68 156.16 11.72 157.16 11.73 158.16 11.69 159.16 11.80 160.16 11.85 05 Jul 2007 129.24 10.77 130.24 10.98 131.24 10.99 132.24 11.19 133.24 11.19 134.24 11.38 135.24 11.37 136.24 11.55 137.24 11.53 138.24 11.70 139.24 11.86 140.24 11.82 141.24 11.97 142.24 12.11 143.24 12.25 144.24 12.18 145.24 12.29 146.24 12.40 147.24 12.50 148.24 12.58 149.24 12.65 150.24 12.91 151.24 12.95 152.24 12.98 153.24 13.18 154.24 13.17 155.24 13.33 156.24 13.27 157.24 13.38 158.24 13.45 159.24 13.69 06 Jul 2007 128.33 11.40 129.33 11.44 130.33 11.48 131.33 11.71 132.33 11.74 133.33 11.96 134.33 11.98 135.33 12.20 136.33 12.21 137.33 12.42 138.33 12.42 139.33 12.62 140.33 12.81 141.33 12.80 142.33 12.98 143.33 13.16 144.33 13.13 145.33 13.29 146.33 13.44 147.33 13.59 148.33 13.72 149.33 13.85 150.33 13.96 151.33 14.07 152.33 14.16 153.33 14.44 154.33 14.50 155.33 14.55 156.33 14.77 157.33 14.98 158.33 15.16 07 Jul 2007 127.41 11.96 128.41 12.03 129.41 12.29 130.41 12.35 131.41 12.60 132.41 12.65 133.41 12.70 134.41 12.95 135.41 13.00 136.41 13.24 137.41 13.27 138.41 13.51 139.41 13.54 140.41 13.76 141.41 13.98 142.41 14.00 143.41 14.21 144.41 14.42 145.41 14.43 146.41 14.62 147.41 14.81 148.41 15.00 149.41 15.17 150.41 15.34 151.41 15.51 152.41 15.66 153.41 15.60 154.41 15.53 155.41 15.46 156.41 15.56 157.41 15.46 08 Jul 2007 126.50 12.61 127.50 12.69 128.50 12.78 129.50 13.06 130.50 13.14 131.50 13.22 132.50 13.49 133.50 13.57 134.50 13.84 135.50 13.91 136.50 13.98 137.50 14.24 138.50 14.30 139.50 14.56 140.50 14.62 141.50 14.88 142.50 15.13 143.50 15.17 144.50 15.42 145.50 15.66 146.50 15.70 147.50 15.73 148.50 15.56 149.50 15.58 150.50 15.60 151.50 15.42 152.50 15.42 153.50 15.43 154.50 15.42 155.50 15.41 156.50 15.39 09 Jul 2007 125.59 13.24 126.59 13.54 127.59 13.65 128.59 13.75 129.59 13.86 130.59 14.16 131.59 14.26 132.59 14.56 133.59 14.65 134.59 14.75 135.59 15.04 136.59 15.14 137.59 15.43 138.59 15.52 139.59 15.81 140.59 15.89 141.59 15.78 142.59 15.86 143.59 15.74 144.59 15.82 145.59 15.70 146.59 15.77 147.59 15.64 148.59 15.71 149.59 15.58 150.59 15.64 151.59 15.50 152.59 15.56 153.59 15.42 154.59 15.47 155.59 15.51 10 Jul 2007 124.68 14.08 125.68 14.20 126.68 14.53 127.68 14.65 128.68 14.78 129.68 14.90 130.68 15.22 131.68 15.34 132.68 15.46 133.68 15.78 134.68 15.90 135.68 15.92 136.68 15.93 137.68 16.05 138.68 15.97 139.68 15.88 140.68 16.00 141.68 15.91 142.68 15.82 143.68 15.94 144.68 15.85 145.68 15.76 146.68 15.86 147.68 15.77 148.68 15.68 149.68 15.78 150.68 15.69 151.68 15.79 152.68 15.69 153.68 15.59 154.68 15.69 11 Jul 2007 123.77 14.24 124.77 14.46 125.77 14.69 126.77 14.92 127.77 15.14 128.77 15.37 129.77 15.59 130.77 15.81 131.77 15.84 132.77 15.86 133.77 16.08 134.77 16.10 135.77 16.12 136.77 16.14 137.77 16.16 138.77 16.18 139.77 16.13 140.77 16.27 141.77 16.21 142.77 16.15 143.77 16.09 144.77 16.23 145.77 16.17 146.77 16.11 147.77 16.05 148.77 16.19 149.77 16.13 150.77 16.08 151.77 16.22 152.77 16.16 153.77 16.10 12 Jul 2007 122.87 14.69 123.87 14.85 124.87 15.07 125.87 15.30 126.87 15.53 127.87 15.77 128.87 16.00 129.87 16.23 130.87 16.26 131.87 16.29 132.87 16.32 133.87 16.35 134.87 16.58 135.87 16.61 136.87 16.64 137.87 16.66 138.87 16.69 139.87 16.72 140.87 16.81 141.87 16.78 142.87 16.74 143.87 16.91 144.87 16.88 145.87 16.85 146.87 16.82 147.87 16.79 148.87 16.96 149.87 16.93 150.87 16.90 151.87 16.88 152.87 17.06 13 Jul 2007 121.96 16.11 122.96 16.09 123.96 16.06 124.96 16.10 125.96 16.34 126.96 16.58 127.96 16.82 128.96 17.06 129.96 17.10 130.96 17.14 131.96 17.17 132.96 17.21 133.96 17.25 134.96 17.28 135.96 17.32 136.96 17.55 137.96 17.59 138.96 17.62 139.96 17.66 140.96 17.69 141.96 17.93 142.96 17.94 143.96 17.93 144.96 18.03 145.96 18.12 146.96 18.12 147.96 18.12 148.96 18.11 149.96 18.32 150.96 18.32 151.96 18.32 14 Jul 2007 121.06 17.59 122.06 17.59 123.06 17.58 124.06 17.57 125.06 17.66 126.06 17.90 127.06 18.15 128.06 18.19 129.06 18.23 130.06 18.28 131.06 18.52 132.06 18.56 133.06 18.61 134.06 18.65 135.06 18.69 136.06 18.73 137.06 18.77 138.06 18.82 139.06 19.06 140.06 19.10 141.06 19.14 142.06 19.18 143.06 19.42 144.06 19.46 145.06 19.50 146.06 19.54 147.06 19.78 148.06 19.82 149.06 20.06 150.06 20.10 151.06 20.34 15 Jul 2007 120.16 19.90 121.16 19.90 122.16 19.91 123.16 19.92 124.16 19.93 125.16 20.08 126.16 20.33 127.16 20.38 128.16 20.42 129.16 20.47 130.16 20.52 131.16 20.57 132.16 20.62 133.16 20.67 134.16 20.91 135.16 20.96 136.16 21.01 137.16 21.05 138.16 21.10 139.16 21.15 140.16 21.39 141.16 21.44 142.16 21.49 143.16 21.53 144.16 21.78 145.16 21.82 146.16 21.87 147.16 22.12 148.16 22.16 149.16 22.41 150.16 22.46 16 Jul 2007 119.25 23.79 120.25 23.81 121.25 23.84 122.25 23.86 123.25 23.89 124.25 23.92 125.25 24.14 126.25 24.20 127.25 24.25 128.25 24.30 129.25 24.35 130.25 24.41 131.25 24.46 132.25 24.51 133.25 24.56 134.25 24.61 135.25 24.66 136.25 24.92 137.25 24.97 138.25 25.02 139.25 25.07 140.25 25.12 141.25 25.37 142.25 25.62 143.25 25.88 144.25 26.13 145.25 26.39 146.25 26.65 147.25 26.92 148.25 27.18 149.25 27.45 17 Jul 2007 118.35 24.65 119.35 24.69 120.35 24.73 121.35 24.77 122.35 24.81 123.35 24.86 124.35 25.10 125.35 25.14 126.35 25.19 127.35 25.24 128.35 25.29 129.35 25.34 130.35 25.39 131.35 25.44 132.35 25.50 133.35 25.75 134.35 25.81 135.35 25.87 136.35 26.13 137.35 26.39 138.35 26.66 139.35 26.92 140.35 27.19 141.35 27.46 142.35 27.73 143.35 28.00 144.35 28.28 145.35 28.34 146.35 28.60 147.35 28.65 148.35 28.91 18 Jul 2007 117.45 25.09 118.45 25.15 119.45 25.20 120.45 25.26 121.45 25.31 122.45 25.37 123.45 25.43 124.45 25.49 125.45 25.56 126.45 25.62 127.45 25.68 128.45 25.95 129.45 26.02 130.45 26.09 131.45 26.16 132.45 26.43 133.45 26.70 134.45 26.98 135.45 27.26 136.45 27.54 137.45 27.82 138.45 27.91 139.45 27.97 140.45 28.02 141.45 28.28 142.45 28.34 143.45 28.40 144.45 28.66 145.45 28.72 146.45 28.98 147.45 29.04 19 Jul 2007 116.55 25.21 117.55 25.28 118.55 25.36 119.55 25.43 120.55 25.50 121.55 25.58 122.55 25.65 123.55 25.73 124.55 25.81 125.55 25.89 126.55 25.97 127.55 26.25 128.55 26.34 129.55 26.63 130.55 26.91 131.55 27.20 132.55 27.43 133.55 27.49 134.55 27.55 135.55 27.61 136.55 27.67 137.55 27.94 138.55 28.00 139.55 28.06 140.55 28.32 141.55 28.38 142.55 28.45 143.55 28.71 144.55 28.77 145.55 29.04 146.55 29.10 20 Jul 2007 115.66 25.50 116.66 25.62 117.66 25.71 118.66 25.80 119.66 25.90 120.66 25.99 121.66 26.08 122.66 26.18 123.66 26.27 124.66 26.57 125.66 26.67 126.66 26.97 127.66 27.25 128.66 27.31 129.66 27.37 130.66 27.44 131.66 27.50 132.66 27.76 133.66 27.83 134.66 27.89 135.66 27.96 136.66 28.02 137.66 28.29 138.66 28.35 139.66 28.42 140.66 28.68 141.66 28.75 142.66 29.01 143.66 29.08 144.66 29.34 145.66 29.41 21 Jul 2007 114.76 25.98 115.76 26.24 116.76 26.46 117.76 26.57 118.76 26.68 119.76 26.79 120.76 26.91 121.76 27.02 122.76 27.14 123.76 27.46 124.76 27.62 125.76 27.69 126.76 27.75 127.76 27.82 128.76 27.88 129.76 27.95 130.76 28.02 131.76 28.28 132.76 28.35 133.76 28.42 134.76 28.48 135.76 28.55 136.76 28.82 137.76 28.89 138.76 28.95 139.76 29.22 140.76 29.29 141.76 29.36 142.76 29.63 143.76 29.70 144.76 29.97 22 Jul 2007 113.86 26.95 114.86 27.22 115.86 27.48 116.86 27.75 117.86 27.91 118.86 28.04 119.86 28.18 120.86 28.32 121.86 28.48 122.86 28.55 123.86 28.62 124.86 28.69 125.86 28.75 126.86 28.82 127.86 28.89 128.86 28.96 129.86 29.03 130.86 29.30 131.86 29.37 132.86 29.44 133.86 29.51 134.86 29.58 135.86 29.85 136.86 29.92 137.86 29.99 138.86 30.26 139.86 30.34 140.86 30.41 141.86 30.68 142.86 30.75 143.86 31.02 23 Jul 2007 112.96 28.67 113.96 28.94 114.96 29.21 115.96 29.47 116.96 29.74 117.96 29.98 118.96 30.08 119.96 30.15 120.96 30.22 121.96 30.29 122.96 30.36 123.96 30.44 124.96 30.51 125.96 30.58 126.96 30.65 127.96 30.72 128.96 30.80 129.96 31.07 130.96 31.14 131.96 31.22 132.96 31.29 133.96 31.37 134.96 31.64 135.96 31.71 136.96 31.79 137.96 32.06 138.96 32.14 139.96 32.21 140.96 32.49 141.96 32.56 142.96 32.84 24 Jul 2007 112.07 29.56 113.07 29.83 114.07 30.30 115.07 30.57 116.07 30.82 117.07 30.92 118.07 30.99 119.07 31.06 120.07 31.14 121.07 31.21 122.07 31.29 123.07 31.36 124.07 31.44 125.07 31.51 126.07 31.59 127.07 31.67 128.07 31.94 129.07 32.02 130.07 32.10 131.07 32.18 132.07 32.25 133.07 32.33 134.07 32.61 135.07 32.69 136.07 32.77 137.07 33.05 138.07 33.13 139.07 33.21 140.07 33.49 141.07 33.57 142.07 33.85 25 Jul 2007 111.17 30.06 112.17 30.33 113.17 30.61 114.17 30.88 115.17 31.16 116.17 31.44 117.17 31.52 118.17 31.59 119.17 31.67 120.17 31.75 121.17 31.83 122.17 31.91 123.17 31.99 124.17 32.07 125.17 32.15 126.17 32.23 127.17 32.32 128.17 32.40 129.17 32.48 130.17 32.56 131.17 32.65 132.17 32.73 133.17 33.01 134.17 33.10 135.17 33.18 136.17 33.47 137.17 33.55 138.17 33.64 139.17 33.92 140.17 34.01 141.17 34.29 26 Jul 2007 110.28 29.96 111.28 30.24 112.28 30.51 113.28 30.79 114.28 31.07 115.28 31.36 116.28 31.44 117.28 31.52 118.28 31.60 119.28 31.69 120.28 31.77 121.28 31.86 122.28 31.94 123.28 32.03 124.28 32.11 125.28 32.20 126.28 32.29 127.28 32.38 128.28 32.47 129.28 32.56 130.28 32.65 131.28 32.93 132.28 33.02 133.28 33.12 134.28 33.21 135.28 33.50 136.28 33.59 137.28 33.68 138.28 33.97 139.28 34.06 140.28 34.35 27 Jul 2007 109.38 29.76 110.38 30.04 111.38 30.32 112.38 30.61 113.38 30.89 114.38 31.18 115.38 31.26 116.38 31.35 117.38 31.24 118.38 31.33 119.38 31.42 120.38 31.51 121.38 31.60 122.38 31.69 123.38 31.78 124.38 31.88 125.38 31.97 126.38 32.07 127.38 32.16 128.38 32.26 129.38 32.55 130.38 32.65 131.38 32.75 132.38 32.85 133.38 32.94 134.38 33.24 135.38 33.34 136.38 33.64 137.38 33.74 138.38 33.84 139.38 34.14 28 Jul 2007 108.49 29.13 109.49 29.42 110.49 29.70 111.49 29.99 112.49 30.28 113.49 30.57 114.49 30.66 115.49 30.75 116.49 30.84 117.49 30.94 118.49 31.03 119.49 31.13 120.49 31.22 121.49 31.32 122.49 31.42 123.49 31.52 124.49 31.62 125.49 31.73 126.49 31.83 127.49 31.93 128.49 32.04 129.49 32.14 130.49 32.25 131.49 32.35 132.49 32.66 133.49 32.77 134.49 32.87 135.49 33.18 136.49 33.29 137.49 33.60 138.49 33.71 29 Jul 2007 107.60 28.52 108.60 28.81 109.60 29.06 110.60 29.32 111.60 29.39 112.60 29.66 113.60 29.72 114.60 29.98 115.60 30.05 116.60 30.15 117.60 30.25 118.60 30.35 119.60 30.46 120.60 30.56 121.60 30.67 122.60 30.77 123.60 30.88 124.60 30.99 125.60 31.10 126.60 31.21 127.60 31.33 128.60 31.44 129.60 31.55 130.60 31.87 131.60 31.98 132.60 32.10 133.60 20.76 134.60 21.15 135.60 21.55 136.60 22.16 137.60 22.57 30 Jul 2007 106.70 27.56 107.70 27.85 108.70 27.94 109.70 28.02 110.70 28.27 111.70 28.28 112.70 28.45 113.70 28.57 114.70 28.85 115.70 29.28 116.70 29.50 117.70 29.61 118.70 29.71 119.70 14.46 120.70 14.58 121.70 14.90 122.70 15.23 123.70 15.55 124.70 15.87 125.70 16.19 126.70 16.51 127.70 30.76 128.70 30.88 129.70 31.01 130.70 31.13 131.70 31.26 132.70 31.59 133.70 31.72 134.70 31.85 135.70 32.18 136.70 32.31 31 Jul 2007 105.81 26.42 106.81 26.54 107.81 26.65 108.81 26.72 109.81 26.76 110.81 26.97 111.81 26.93 112.81 27.24 113.81 27.31 114.81 27.54 115.81 27.72 116.81 27.86 117.81 28.28 118.81 28.66 119.81 28.85 120.81 28.96 121.81 29.08 122.81 29.20 123.81 29.33 124.81 29.45 125.81 29.58 126.81 29.71 127.81 29.84 128.81 29.98 129.81 30.11 130.81 30.45 131.81 30.59 132.81 30.73 133.81 30.87 134.81 31.21 135.81 31.35 01 Aug 2007 104.91 25.09 105.91 25.07 106.91 25.26 107.91 25.23 108.91 25.35 109.91 25.40 110.91 25.38 111.91 25.47 112.91 25.63 113.91 25.72 114.91 25.77 115.91 25.88 116.91 26.08 117.91 26.25 118.91 26.36 119.91 26.61 120.91 27.02 121.91 27.98 122.91 28.10 123.91 28.23 124.91 28.37 125.91 28.50 126.91 28.64 127.91 28.98 128.91 29.13 129.91 29.27 130.91 29.42 131.91 29.57 132.91 29.92 133.91 30.07 134.91 30.23 02 Aug 2007 104.02 23.51 105.02 23.53 106.02 23.62 107.02 23.65 108.02 23.92 109.02 24.00 110.02 24.08 111.02 24.16 112.02 24.25 113.02 24.34 114.02 24.44 115.02 24.53 116.02 09.02 117.02 09.06 118.02 09.29 119.02 09.52 120.02 09.55 121.02 09.77 122.02 09.99 123.02 10.20 124.02 10.21 125.02 10.41 126.02 27.48 127.02 27.63 128.02 27.78 129.02 27.93 130.02 28.08 131.02 28.44 132.02 28.60 133.02 28.76 134.02 29.13 03 Aug 2007 113.12 07.61 114.12 07.64 115.12 07.87 116.12 07.89 117.12 08.12 118.12 08.13 119.12 08.35 120.12 08.56 121.12 08.56 122.12 08.76 123.12 08.95 04 Aug 2007 112.23 07.04 113.23 07.07 114.23 07.29 115.23 07.31 116.23 07.52 117.23 07.53 118.23 07.74 119.23 07.74 120.23 07.94 121.23 07.93 122.23 08.12 05 Aug 2007 111.34 07.01 112.34 07.23 113.34 07.25 114.34 07.27 115.34 07.48 116.34 07.49 117.34 07.69 118.34 07.69 119.34 07.69 120.34 07.88 121.34 07.86 06 Aug 2007 110.44 07.49 111.44 07.51 112.44 07.53 113.44 07.74 114.44 07.76 115.44 07.76 116.44 07.97 117.44 07.97 118.44 07.97 119.44 08.16 120.44 08.15 07 Aug 2007 109.54 08.04 110.54 08.27 111.54 08.29 112.54 08.31 113.54 08.32 114.54 08.53 115.54 08.54 116.54 08.55 117.54 08.75 118.54 08.74 119.54 08.73 08 Aug 2007 108.65 07.27 109.65 07.49 110.65 07.52 111.65 07.54 112.65 07.56 113.65 07.57 114.65 07.79 115.65 07.79 116.65 07.80 117.65 07.80 118.65 08.00 09 Aug 2007 107.75 06.72 108.75 06.95 109.75 06.98 110.75 07.00 111.75 07.03 112.75 07.05 113.75 07.27 114.75 07.28 115.75 07.29 116.75 07.30 117.75 07.30 10 Aug 2007 106.85 06.38 107.85 06.42 108.85 06.46 109.85 06.49 110.85 06.52 111.85 06.54 112.85 06.77 113.85 06.79 114.85 06.81 115.85 06.82 116.85 06.83 11 Aug 2007 105.96 05.75 106.96 05.79 107.96 05.84 108.96 05.87 109.96 06.11 110.96 06.14 111.96 06.17 112.96 06.20 113.96 06.23 114.96 06.25 115.96 06.27 12 Aug 2007 105.06 05.46 106.06 05.51 107.06 05.56 108.06 05.60 109.06 05.65 110.06 05.69 111.06 05.73 112.06 05.76 113.06 05.79 114.06 05.82 115.06 06.05 13 Aug 2007 104.16 05.24 105.16 05.16 106.16 05.07 107.16 05.03 108.16 05.08 109.16 05.33 110.16 05.38 111.16 05.42 112.16 05.46 113.16 05.50 114.16 05.54 14 Aug 2007 103.26 05.48 104.26 05.26 105.26 05.23 106.26 05.18 107.26 04.92 108.26 04.87 109.26 04.92 110.26 04.97 111.26 05.02 112.26 05.07 113.26 05.31 15 Aug 2007 102.35 05.58 103.35 05.40 104.35 05.42 105.35 05.42 106.35 05.21 107.35 05.19 108.35 04.96 109.35 04.92 110.35 04.86 111.35 04.82 112.35 04.88 16 Aug 2007 101.45 05.77 102.45 05.63 103.45 05.68 104.45 05.52 105.45 05.56 106.45 05.38 107.45 05.40 108.45 05.20 109.45 05.20 110.45 04.98 111.45 04.95 17 Aug 2007 100.55 05.87 101.55 05.76 102.55 05.84 103.55 05.72 104.55 05.79 105.55 05.65 106.55 05.50 107.55 05.55 108.55 05.38 109.55 05.41 110.55 05.43 18 Aug 2007 099.64 06.09 100.64 06.01 101.64 05.92 102.64 06.03 103.64 05.93 104.64 05.82 105.64 05.90 106.64 05.78 107.64 05.85 108.64 05.72 109.64 05.57 19 Aug 2007 098.73 06.04 099.73 06.18 100.73 06.12 101.73 06.05 102.73 06.18 103.73 06.10 104.73 06.01 105.73 06.12 106.73 06.02 107.73 05.91 108.73 06.00 20 Aug 2007 097.83 06.13 098.83 06.29 099.83 06.25 100.83 06.21 101.83 06.15 102.83 06.30 103.83 06.24 104.83 06.17 105.83 06.30 106.83 06.22 107.83 06.14 21 Aug 2007 096.92 06.36 097.92 06.34 098.92 06.32 099.92 06.29 100.92 06.46 101.92 06.43 102.92 06.39 103.92 06.35 104.92 06.50 105.92 06.45 106.92 06.39 22 Aug 2007 096.01 06.42 097.01 06.42 098.01 06.42 099.01 06.61 100.01 06.60 101.01 06.59 102.01 06.57 103.01 06.55 104.01 06.72 105.01 06.69 106.01 06.66 23 Aug 2007 095.09 06.32 096.09 06.53 097.09 06.55 098.09 06.56 099.09 06.57 100.09 06.57 101.09 06.77 102.09 06.77 103.09 06.77 104.09 06.76 105.09 06.74 24 Aug 2007 094.18 06.52 095.18 06.55 096.18 06.59 097.18 06.61 098.18 06.84 099.18 06.86 100.18 06.88 101.18 06.90 102.18 06.91 103.18 07.12 104.18 07.12 25 Aug 2007 093.26 06.55 094.26 06.60 095.26 06.64 096.26 06.69 097.26 06.73 098.26 06.77 099.26 07.00 100.26 07.04 101.26 07.07 102.26 07.10 103.26 07.12 26 Aug 2007 092.35 06.30 093.35 06.57 094.35 06.63 095.35 06.69 096.35 06.75 097.35 06.80 098.35 06.85 099.35 06.90 100.35 06.95 101.35 07.19 102.35 07.24 27 Aug 2007 091.43 06.41 092.43 06.49 093.43 06.57 094.43 06.84 095.43 06.91 096.43 06.98 097.43 07.05 098.43 06.92 099.43 06.98 100.43 07.04 101.43 06.90 28 Aug 2007 090.51 06.13 091.51 06.32 092.51 06.37 093.51 06.30 094.51 06.39 095.51 06.47 096.51 06.35 097.51 06.43 098.51 06.51 099.51 06.38 100.51 06.46 29 Aug 2007 089.58 05.37 090.58 05.41 091.58 05.44 092.58 05.65 093.58 05.70 094.58 05.65 095.58 05.74 096.58 05.83 097.58 05.73 098.58 05.82 099.58 05.70 30 Aug 2007 088.66 04.53 089.66 04.78 090.66 04.83 091.66 04.88 092.66 04.92 093.66 05.14 094.66 05.20 095.66 05.16 096.66 05.26 097.66 05.37 098.66 05.27 31 Aug 2007 087.73 04.09 088.73 04.15 089.73 04.22 090.73 04.28 091.73 04.54 092.73 04.59 093.73 04.64 094.73 04.89 095.73 04.93 096.73 04.98 097.73 05.02 01 Sep 2007 086.80 03.20 087.80 03.48 088.80 03.56 089.80 03.63 090.80 03.70 091.80 03.76 092.80 03.82 093.80 04.08 094.80 04.14 095.80 04.19 096.80 04.45 02 Sep 2007 085.87 02.81 086.87 02.90 087.87 02.98 088.87 03.06 089.87 03.14 090.87 03.21 091.87 03.48 092.87 03.55 093.87 03.62 094.87 03.88 095.87 03.94 03 Sep 2007 084.94 02.60 085.94 02.60 086.94 02.71 087.94 02.77 088.94 03.05 089.94 03.13 090.94 03.21 091.94 03.28 092.94 03.36 093.94 03.63 094.94 03.69 04 Sep 2007 084.00 02.55 085.00 02.72 086.00 02.68 087.00 02.85 088.00 02.81 089.00 02.98 090.00 02.94 091.00 03.10 092.00 03.27 093.00 03.35 094.00 03.42 05 Sep 2007 083.06 03.13 084.06 03.11 085.06 03.28 086.06 03.26 087.06 03.43 088.06 03.60 089.06 03.57 090.06 03.74 091.06 03.92 092.06 03.89 093.06 04.06 06 Sep 2007 082.12 03.96 083.12 03.94 084.12 04.12 085.12 04.30 086.12 04.29 087.12 04.47 088.12 04.65 089.12 04.63 090.12 04.81 091.12 04.99 092.12 05.17 07 Sep 2007 081.18 65.34 082.18 05.41 083.18 05.40 084.18 05.59 085.18 05.78 086.18 05.77 087.18 05.96 088.18 06.15 089.18 06.34 090.18 06.53 091.18 06.72 08 Sep 2007 080.24 68.09 081.24 68.09 082.24 68.09 083.24 68.09 084.24 07.89 085.24 08.08 086.24 08.28 087.24 08.48 088.24 08.56 089.24 08.63 090.24 08.90 09 Sep 2007 079.29 71.69 080.29 71.69 081.29 71.69 082.29 71.69 083.29 71.69 084.29 71.69 085.29 71.69 086.29 11.82 087.29 11.90 088.29 11.97 089.29 12.24 10 Sep 2007 078.34 85.23 079.34 85.23 080.34 85.23 081.34 85.23 082.34 85.23 083.34 85.23 084.34 85.23 085.34 85.23 086.34 85.23 087.34 25.98 088.34 26.25 11 Sep 2007 077.39 84.21 078.39 84.21 079.39 84.21 080.39 84.21 081.39 84.21 082.39 84.21 083.39 84.21 084.39 84.21 085.39 84.21 086.39 84.21 087.39 84.21 12 Sep 2007 076.43 82.02 077.43 82.02 078.43 82.02 079.43 82.02 080.43 82.02 081.43 82.02 082.43 82.02 083.43 82.02 084.43 82.02 085.43 25.88 086.43 26.14 13 Sep 2007 075.47 78.92 076.47 78.92 077.47 78.92 078.47 25.26 079.47 25.32 080.47 25.39 081.47 25.45 082.47 25.71 083.47 25.77 084.47 25.84 085.47 26.10 14 Sep 2007 074.51 24.98 075.51 25.10 076.51 25.16 077.51 25.42 078.51 25.48 079.51 25.54 080.51 25.60 081.51 25.66 082.51 25.92 083.51 25.99 084.51 26.05 15 Sep 2007 073.55 24.78 074.55 24.85 075.55 25.09 076.55 25.15 077.55 25.21 078.55 25.47 079.55 25.53 080.55 25.59 081.55 25.65 082.55 25.91 083.55 25.97 16 Sep 2007 072.59 24.35 073.59 24.43 074.59 24.50 075.59 24.79 076.59 24.87 077.59 25.12 078.59 25.38 079.59 25.43 080.59 25.49 081.59 25.75 082.59 25.81 17 Sep 2007 071.62 23.85 072.62 23.94 073.62 24.23 074.62 24.32 075.62 24.41 076.62 24.70 077.62 24.80 078.62 25.10 079.62 25.40 080.62 25.52 081.62 25.77 18 Sep 2007 070.65 23.34 071.65 23.43 072.65 23.72 073.65 23.81 074.65 23.91 075.65 24.01 076.65 24.12 077.65 24.43 078.65 24.54 079.65 24.85 080.65 25.17 19 Sep 2007 069.67 22.79 070.67 22.87 071.67 22.96 072.67 23.25 073.67 23.35 074.67 23.45 075.67 23.55 076.67 23.66 077.67 23.77 078.67 23.89 079.67 24.22 20 Sep 2007 068.70 22.62 069.70 22.66 070.70 22.71 071.70 22.95 072.70 23.00 073.70 23.04 074.70 23.29 075.70 23.34 076.70 23.59 077.70 23.64 078.70 23.89 21 Sep 2007 067.72 22.16 068.72 22.20 069.72 22.44 070.72 22.47 071.72 22.51 072.72 22.75 073.72 22.80 074.72 23.04 075.72 23.08 076.72 23.32 077.72 23.37 22 Sep 2007 066.73 20.49 067.73 20.52 068.73 20.75 069.73 20.79 070.73 21.02 071.73 21.05 072.73 21.28 073.73 21.32 074.73 21.55 075.73 21.59 076.73 21.66 23 Sep 2007 065.75 18.99 066.75 19.21 067.75 19.23 068.75 19.46 069.75 19.47 070.75 19.60 071.75 19.53 072.75 19.67 073.75 19.60 074.75 19.74 075.75 19.67 24 Sep 2007 064.76 17.47 065.76 17.68 066.76 17.60 067.76 17.68 068.76 17.75 069.76 17.82 070.76 17.69 071.76 17.75 072.76 17.81 073.76 17.86 074.76 17.91 25 Sep 2007 063.77 16.02 064.77 16.06 065.77 16.10 066.77 16.13 067.77 16.16 068.77 16.18 069.77 16.19 070.77 16.20 071.77 16.20 072.77 16.19 073.77 16.18 26 Sep 2007 062.78 14.73 063.78 14.74 064.78 14.75 065.78 14.75 066.78 14.75 067.78 14.74 068.78 14.72 069.78 14.69 070.78 14.66 071.78 14.62 072.78 14.76 27 Sep 2007 061.78 13.34 062.78 13.34 063.78 13.33 064.78 13.32 065.78 13.30 066.78 13.27 067.78 13.44 068.78 13.40 069.78 13.34 070.78 13.28 071.78 13.41 28 Sep 2007 060.78 12.08 061.78 12.08 062.78 12.26 063.78 12.24 064.78 12.21 065.78 12.18 066.78 12.14 067.78 12.09 068.78 12.24 069.78 12.17 070.78 12.10 29 Sep 2007 059.78 10.81 060.78 10.80 061.78 10.98 062.78 10.96 063.78 11.13 064.78 11.10 065.78 11.06 066.78 11.01 067.78 11.16 068.78 11.10 069.78 11.03 30 Sep 2007 058.77 09.80 059.77 09.79 060.77 09.98 061.77 09.96 062.77 10.13 063.77 10.11 064.77 10.27 065.77 10.23 066.77 10.19 067.77 10.33 068.77 10.27 01 Oct 2007 057.77 08.83 058.77 08.82 059.77 09.02 060.77 09.00 061.77 08.98 062.77 09.16 063.77 09.13 064.77 09.30 065.77 09.26 066.77 09.42 067.77 09.37 02 Oct 2007 056.76 07.87 057.76 08.07 058.76 08.07 059.76 08.06 060.76 08.25 061.76 08.24 062.76 08.22 063.76 08.39 064.76 08.36 065.76 08.33 066.76 08.49 03 Oct 2007 055.74 07.36 056.74 07.36 057.74 07.57 058.74 07.57 059.74 07.56 060.74 07.56 061.74 07.75 062.74 07.73 063.74 07.71 064.74 07.89 065.74 07.86 04 Oct 2007 054.73 06.86 055.73 06.88 056.73 06.89 057.73 07.10 058.73 07.10 059.73 07.10 060.73 07.10 061.73 07.29 062.73 07.28 063.73 07.27 064.73 07.25 05 Oct 2007 053.71 06.27 054.71 06.29 055.71 06.31 056.71 06.52 057.71 06.54 058.71 06.55 059.71 06.55 060.71 06.56 061.71 06.75 062.71 06.75 063.71 06.74 06 Oct 2007 052.69 05.84 053.69 06.07 054.69 06.10 055.69 06.12 056.69 06.14 057.69 06.16 058.69 06.18 059.69 06.19 060.69 06.20 061.69 06.20 062.69 06.21 07 Oct 2007 051.66 05.50 052.66 05.54 053.66 05.58 054.66 05.61 055.66 05.64 056.66 05.67 057.66 05.49 058.66 05.51 059.66 05.53 060.66 05.55 061.66 05.56 08 Oct 2007 050.64 05.05 051.64 05.10 052.64 05.14 053.64 04.99 054.64 05.03 055.64 05.06 056.64 05.10 057.64 05.13 058.64 04.96 059.64 04.98 060.64 05.01 09 Oct 2007 049.61 04.38 050.61 04.44 051.61 04.49 052.61 04.55 053.61 04.40 054.61 04.44 055.61 04.49 056.61 04.53 057.61 04.57 058.61 04.40 059.61 04.44 10 Oct 2007 048.58 03.89 049.58 03.96 050.58 03.82 051.58 03.88 052.58 03.94 053.58 03.80 054.58 03.85 055.58 03.91 056.58 03.96 057.58 03.80 058.58 03.85 11 Oct 2007 047.54 03.16 048.54 03.24 049.54 03.11 050.54 03.19 051.54 03.26 052.54 03.33 053.54 03.19 054.54 03.25 055.54 03.31 056.54 03.17 057.54 03.23 12 Oct 2007 051.50 02.61 054.50 02.64 18 Oct 2007 040.24 51.83 041.24 51.83 19 Oct 2007 039.19 51.89 040.19 51.89 041.19 51.89 042.19 51.89 043.19 51.89 044.19 51.89 20 Oct 2007 038.13 51.97 039.13 51.97 040.13 51.97 041.13 51.97 042.13 51.97 043.13 51.97 044.13 51.97 045.13 51.97 046.13 51.97 047.13 51.97 21 Oct 2007 037.08 52.06 038.08 52.06 039.08 52.06 040.08 52.06 041.08 52.06 042.08 52.06 043.08 52.06 044.08 52.06 045.08 52.06 046.08 52.06 047.08 52.06 22 Oct 2007 036.02 52.18 037.02 52.18 038.02 52.18 039.02 52.18 040.02 52.18 041.02 52.18 042.02 52.18 043.02 52.18 044.02 52.18 045.02 52.18 046.02 52.18 23 Oct 2007 034.96 52.31 035.96 52.31 036.96 52.31 037.96 52.31 038.96 52.31 039.96 52.31 040.96 52.31 041.96 52.31 042.96 52.31 043.96 52.31 044.96 52.31 24 Oct 2007 033.90 52.47 034.90 52.47 035.90 52.47 036.90 52.47 037.90 52.47 038.90 52.47 039.90 52.47 040.90 52.47 041.90 52.47 042.90 52.47 043.90 52.47 25 Oct 2007 032.84 52.66 033.84 52.66 034.84 52.66 035.84 52.66 036.84 52.66 037.84 52.66 038.84 52.66 039.84 52.66 040.84 52.66 041.84 52.66 042.84 52.66 26 Oct 2007 031.78 52.89 032.78 52.89 033.78 52.89 034.78 52.89 035.78 52.89 036.78 52.89 037.78 52.89 038.78 52.89 039.78 52.89 040.78 52.89 041.78 52.89 27 Oct 2007 030.71 53.17 031.71 53.17 032.71 53.17 033.71 53.17 034.71 53.17 035.71 53.17 036.71 53.17 037.71 53.17 038.71 53.17 039.71 53.17 040.71 53.17 28 Oct 2007 029.65 55.70 030.65 55.70 031.65 55.70 032.65 55.70 033.65 55.70 034.65 55.70 035.65 55.70 036.65 55.70 037.65 55.70 038.65 55.70 039.65 55.70 29 Oct 2007 028.58 55.90 029.58 55.90 030.58 55.90 031.58 55.90 032.58 55.90 033.58 55.90 034.58 55.90 035.58 55.90 036.58 55.90 037.58 55.90 038.58 55.90 30 Oct 2007 027.51 56.14 028.51 56.14 029.51 56.14 030.51 56.14 031.51 56.14 032.51 56.14 033.51 56.14 034.51 56.14 035.51 56.14 036.51 56.14 037.51 56.14 31 Oct 2007 026.44 56.45 027.44 56.45 028.44 56.45 029.44 56.45 030.44 56.45 031.44 56.45 032.44 56.45 033.44 56.45 034.44 56.45 035.44 56.45 036.44 56.45 01 Nov 2007 025.37 56.83 026.37 56.83 027.37 56.83 028.37 56.83 029.37 56.83 030.37 56.83 031.37 56.83 032.37 56.83 033.37 56.83 034.37 56.83 035.37 56.83 02 Nov 2007 024.30 57.31 025.30 57.31 026.30 57.31 027.30 57.31 028.30 57.31 029.30 57.31 030.30 57.31 031.30 57.31 032.30 57.31 033.30 57.31 034.30 57.31 03 Nov 2007 023.23 57.92 024.23 57.92 025.23 57.92 026.23 57.92 027.23 57.92 028.23 57.92 029.23 57.92 030.23 57.92 031.23 57.92 032.23 57.92 033.23 57.92 04 Nov 2007 022.16 58.70 023.16 58.70 024.16 58.70 025.16 58.70 026.16 58.70 027.16 58.70 028.16 58.70 029.16 58.70 030.16 58.70 031.16 58.70 032.16 58.70 05 Nov 2007 021.09 59.65 022.09 59.65 023.09 59.65 024.09 59.65 025.09 59.65 026.09 59.65 027.09 59.65 028.09 59.65 029.09 59.65 030.09 59.65 031.09 59.65 06 Nov 2007 020.01 60.67 021.01 60.67 022.01 60.67 023.01 60.67 024.01 60.67 025.01 60.67 026.01 60.67 027.01 60.67 028.01 60.67 029.01 60.67 030.01 60.67 07 Nov 2007 018.94 93.63 019.94 93.63 020.94 93.63 021.94 93.63 022.94 93.63 023.94 93.63 024.94 93.63 025.94 93.63 026.94 93.63 027.94 93.63 028.94 93.63 08 Nov 2007 017.87 90.13 018.87 90.13 019.87 90.13 020.87 90.13 021.87 90.13 022.87 90.13 023.87 90.13 024.87 90.13 025.87 90.13 026.87 90.13 027.87 90.13 09 Nov 2007 016.79 86.47 017.79 86.47 018.79 86.47 019.79 86.47 020.79 86.47 021.79 86.47 022.79 86.47 023.79 86.47 024.79 86.47 025.79 86.47 026.79 86.47 10 Nov 2007 015.72 83.47 016.72 83.47 017.72 83.47 018.72 83.47 019.72 83.47 020.72 83.47 021.72 83.47 022.72 83.47 023.72 83.47 024.72 83.47 025.72 25.34 11 Nov 2007 014.65 24.24 015.65 24.41 016.65 24.48 017.65 24.70 018.65 24.81 019.65 24.87 020.65 24.93 021.65 25.20 022.65 25.26 023.65 25.32 024.65 25.58 12 Nov 2007 013.58 15.67 014.58 15.88 015.58 15.89 016.58 16.10 017.58 16.31 018.58 16.33 019.58 16.54 020.58 16.75 021.58 16.96 022.58 17.18 023.58 17.32 13 Nov 2007 012.50 12.64 013.50 12.84 014.50 12.84 015.50 13.04 016.50 13.04 017.50 13.24 018.50 13.44 019.50 13.44 020.50 13.64 021.50 13.85 022.50 14.05 14 Nov 2007 011.43 10.44 012.43 10.62 013.43 10.61 014.43 10.80 015.43 10.79 016.43 10.98 017.43 10.96 018.43 11.15 019.43 11.34 020.43 11.33 021.43 11.52 15 Nov 2007 010.36 08.67 011.36 08.85 012.36 08.82 013.36 09.00 014.36 08.97 015.36 09.15 016.36 09.18 017.36 09.43 018.36 09.48 019.36 09.72 020.36 09.77 16 Nov 2007 009.29 07.32 010.29 07.37 011.29 07.43 012.29 07.68 013.29 07.73 014.29 07.78 015.29 08.03 016.29 08.08 017.29 08.32 018.29 08.37 019.29 08.61 17 Nov 2007 008.22 06.07 009.22 06.12 010.22 06.37 011.22 06.43 012.22 06.68 013.22 06.73 014.22 06.97 015.22 07.02 016.22 07.26 017.22 07.31 018.22 07.55 18 Nov 2007 007.15 05.15 008.15 05.21 009.15 05.46 010.15 05.52 011.15 05.57 012.15 05.82 013.15 05.86 014.15 06.11 015.15 06.15 016.15 06.39 017.15 06.63 19 Nov 2007 006.08 04.15 007.08 04.21 008.08 04.27 009.08 04.52 010.08 04.57 011.08 04.82 012.08 04.87 013.08 05.12 014.08 05.16 015.08 05.40 016.08 05.64 20 Nov 2007 005.02 03.27 006.02 03.34 007.02 03.40 008.02 03.66 009.02 03.72 010.02 03.97 011.02 04.02 012.02 04.27 013.02 04.32 014.02 04.56 015.02 04.80 21 Nov 2007 004.95 02.64 005.95 02.71 006.95 02.98 007.95 03.04 008.95 03.30 009.95 03.36 010.95 03.61 011.95 03.67 012.95 03.90 013.95 04.02 22 Nov 2007 009.88 02.75 010.88 02.81 011.88 03.00 012.88 03.12 29 Nov 2007 355.47 51.79 356.47 51.79 357.47 51.79 358.47 51.79 30 Nov 2007 354.41 51.75 355.41 51.75 356.41 51.75 357.41 51.75 358.41 51.75 359.41 51.75 000.41 51.75 001.41 51.75 01 Dec 2007 353.36 51.71 354.36 51.71 355.36 51.71 356.36 51.71 357.36 51.71 358.36 51.71 359.36 51.71 000.36 51.71 001.36 51.71 002.36 51.71 003.36 51.71 02 Dec 2007 352.31 51.69 353.31 51.69 354.31 51.69 355.31 51.69 356.31 51.69 357.31 51.69 358.31 51.69 359.31 51.69 000.31 51.69 001.31 51.69 002.31 51.69 03 Dec 2007 351.27 51.67 352.27 51.67 353.27 51.67 354.27 51.67 355.27 51.67 356.27 51.67 357.27 51.67 358.27 51.67 359.27 51.67 000.27 51.67 001.27 51.67 04 Dec 2007 350.22 51.66 351.22 51.66 352.22 51.66 353.22 51.66 354.22 51.66 355.22 51.66 356.22 51.66 357.22 51.66 358.22 51.66 359.22 51.66 000.22 51.66 05 Dec 2007 349.18 51.66 350.18 51.66 351.18 51.66 352.18 51.66 353.18 51.66 354.18 51.66 355.18 51.66 356.18 51.66 357.18 51.66 358.18 51.66 359.18 51.66 06 Dec 2007 348.13 51.66 349.13 51.66 350.13 51.66 351.13 51.66 352.13 51.66 353.13 51.66 354.13 51.66 355.13 51.66 356.13 51.66 357.13 51.66 358.13 51.66 07 Dec 2007 347.09 51.67 348.09 51.67 349.09 51.67 350.09 51.67 351.09 51.67 352.09 51.67 353.09 51.67 354.09 51.67 355.09 51.67 356.09 51.67 357.09 51.67 08 Dec 2007 346.06 53.68 347.06 53.68 348.06 53.68 349.06 53.68 350.06 53.68 351.06 53.68 352.06 53.68 353.06 53.68 354.06 53.68 355.06 53.68 356.06 53.68 09 Dec 2007 345.02 53.70 346.02 53.70 347.02 53.70 348.02 53.70 349.02 53.70 350.02 53.70 351.02 53.70 352.02 53.70 353.02 53.70 354.02 53.70 355.02 53.70 10 Dec 2007 343.99 53.93 344.99 53.93 345.99 53.93 346.99 53.93 347.99 53.93 348.99 53.93 349.99 53.93 350.99 53.93 351.99 53.93 352.99 53.93 353.99 53.93 11 Dec 2007 342.96 53.97 343.96 53.97 344.96 53.97 345.96 53.97 346.96 53.97 347.96 53.97 348.96 53.97 349.96 53.97 350.96 53.97 351.96 53.97 352.96 53.97 12 Dec 2007 341.93 54.02 342.93 54.02 343.93 54.02 344.93 54.02 345.93 54.02 346.93 54.02 347.93 54.02 348.93 54.02 349.93 54.02 350.93 54.02 351.93 54.02 13 Dec 2007 340.90 54.08 341.90 54.08 342.90 54.08 343.90 54.08 344.90 54.08 345.90 54.08 346.90 54.08 347.90 54.08 348.90 54.08 349.90 54.08 350.90 54.08 14 Dec 2007 339.88 54.15 340.88 54.15 341.88 54.15 342.88 54.15 343.88 54.15 344.88 54.15 345.88 54.15 346.88 54.15 347.88 54.15 348.88 54.15 349.88 54.15 15 Dec 2007 338.85 54.24 339.85 54.24 340.85 54.24 341.85 54.24 342.85 54.24 343.85 54.24 344.85 54.24 345.85 54.24 346.85 54.24 347.85 54.24 348.85 54.24 16 Dec 2007 337.83 54.55 338.83 54.55 339.83 54.55 340.83 54.55 341.83 54.55 342.83 54.55 343.83 54.55 344.83 54.55 345.83 54.55 346.83 54.55 347.83 54.55 17 Dec 2007 336.82 54.67 337.82 54.67 338.82 54.67 339.82 54.67 340.82 54.67 341.82 54.67 342.82 54.67 343.82 54.67 344.82 54.67 345.82 54.67 346.82 54.67 18 Dec 2007 335.80 55.03 336.80 55.03 337.80 55.03 338.80 55.03 339.80 55.03 340.80 55.03 341.80 55.03 342.80 55.03 343.80 55.03 344.80 55.03 345.80 55.03 19 Dec 2007 334.79 55.21 335.79 55.21 336.79 55.21 337.79 55.21 338.79 55.21 339.79 55.21 340.79 55.21 341.79 55.21 342.79 55.21 343.79 55.21 344.79 55.21 20 Dec 2007 333.78 55.63 334.78 55.63 335.78 55.63 336.78 55.63 337.78 55.63 338.78 55.63 339.78 55.63 340.78 55.63 341.78 55.63 342.78 55.63 343.78 55.63 21 Dec 2007 332.77 56.10 333.77 56.10 334.77 56.10 335.77 56.10 336.77 56.10 337.77 56.10 338.77 56.10 339.77 56.10 340.77 56.10 341.77 56.10 342.77 56.10 22 Dec 2007 331.76 56.62 332.76 56.62 333.76 56.62 334.76 56.62 335.76 56.62 336.76 56.62 337.76 56.62 338.76 56.62 339.76 56.62 340.76 56.62 341.76 56.62 23 Dec 2007 330.76 57.22 331.76 57.22 332.76 57.22 333.76 57.22 334.76 57.22 335.76 57.22 336.76 57.22 337.76 57.22 338.76 57.22 339.76 57.22 340.76 57.22 24 Dec 2007 329.75 58.10 330.75 58.10 331.75 58.10 332.75 58.10 333.75 58.10 334.75 58.10 335.75 58.10 336.75 58.10 337.75 58.10 338.75 58.10 339.75 58.10 25 Dec 2007 328.75 59.30 329.75 59.30 330.75 59.30 331.75 59.30 332.75 59.30 333.75 59.30 334.75 59.30 335.75 59.30 336.75 59.30 337.75 59.30 338.75 59.30 26 Dec 2007 327.76 60.66 328.76 60.66 329.76 60.66 330.76 60.66 331.76 60.66 332.76 60.66 333.76 60.66 334.76 60.66 335.76 60.66 336.76 60.66 337.76 60.66 27 Dec 2007 326.76 62.42 327.76 62.42 328.76 62.42 329.76 62.42 330.76 62.42 331.76 62.42 332.76 62.42 333.76 62.42 334.76 62.42 335.76 62.42 336.76 62.42 28 Dec 2007 325.77 63.34 326.77 63.39 327.77 63.44 328.77 63.49 329.77 63.54 330.77 63.59 331.77 63.64 332.77 63.68 333.77 63.93 334.77 63.98 335.77 64.03 29 Dec 2007 324.78 64.25 325.78 64.31 326.78 64.36 327.78 64.41 328.78 64.67 329.78 64.72 330.78 64.78 331.78 64.83 332.78 64.88 333.78 64.94 334.78 64.99 30 Dec 2007 323.79 66.05 324.79 66.11 325.79 66.16 326.79 66.22 327.79 66.28 328.79 66.34 329.79 66.40 330.79 66.46 331.79 66.51 332.79 66.77 333.79 66.83 31 Dec 2007 322.80 68.53 323.80 68.59 324.80 68.65 325.80 68.71 326.80 68.78 327.80 69.04 328.80 69.10 329.80 69.16 330.80 69.22 331.80 69.29 332.80 69.35 01 Jan 2008 321.81 72.37 322.81 72.43 323.81 72.50 324.81 72.56 325.81 72.63 326.81 72.69 327.81 72.76 328.81 72.82 329.81 72.89 330.81 73.15 331.81 73.22 02 Jan 2008 320.83 90.37 321.83 90.37 322.83 90.37 323.83 90.37 324.83 90.37 325.83 90.37 326.83 90.37 327.83 90.37 328.83 90.37 329.83 90.37 330.83 90.37 03 Jan 2008 319.85 93.82 320.85 93.82 321.85 93.82 322.85 93.82 323.85 93.82 324.85 93.82 325.85 93.82 326.85 93.82 327.85 93.82 328.85 93.82 329.85 93.82 04 Jan 2008 318.87 95.91 319.87 95.91 320.87 95.91 321.87 95.91 322.87 95.91 323.87 95.91 324.87 95.91 325.87 95.91 326.87 95.91 327.87 95.91 328.87 95.91 05 Jan 2008 317.89 59.06 318.89 59.06 319.89 59.06 320.89 59.06 321.89 59.06 322.89 59.06 323.89 59.06 324.89 59.06 325.89 59.06 326.89 59.06 327.89 59.06 06 Jan 2008 316.92 58.22 317.92 58.22 318.92 58.22 319.92 58.22 320.92 58.22 321.92 58.22 322.92 58.22 323.92 58.22 324.92 58.22 325.92 58.22 326.92 58.22 07 Jan 2008 315.94 57.54 316.94 57.54 317.94 57.54 318.94 57.54 319.94 57.54 320.94 57.54 321.94 57.54 322.94 57.54 323.94 57.54 324.94 57.54 325.94 57.54 08 Jan 2008 314.97 56.25 315.97 56.25 316.97 56.25 317.97 56.25 318.97 56.25 319.97 56.25 320.97 56.25 321.97 56.25 322.97 56.25 323.97 56.25 324.97 56.25 09 Jan 2008 314.00 55.37 315.00 55.37 316.00 55.37 317.00 55.37 318.00 55.37 319.00 55.37 320.00 55.37 321.00 55.37 322.00 55.37 323.00 55.37 324.00 55.37 10 Jan 2008 313.03 54.67 314.03 54.67 315.03 54.67 316.03 54.67 317.03 54.67 318.03 54.67 319.03 54.67 320.03 54.67 321.03 54.67 322.03 54.67 323.03 54.67 11 Jan 2008 312.06 54.12 313.06 54.12 314.06 54.12 315.06 54.12 316.06 54.12 317.06 54.12 318.06 54.12 319.06 54.12 320.06 54.12 321.06 54.12 322.06 54.12 12 Jan 2008 311.10 53.67 312.10 53.67 313.10 53.67 314.10 53.67 315.10 53.67 316.10 53.67 317.10 53.67 318.10 53.67 319.10 53.67 320.10 53.67 321.10 53.67 13 Jan 2008 310.13 53.30 311.13 53.30 312.13 53.30 313.13 53.30 314.13 53.30 315.13 53.30 316.13 53.30 317.13 53.30 318.13 53.30 319.13 53.30 320.13 53.30 14 Jan 2008 309.17 53.00 310.17 53.00 311.17 53.00 312.17 53.00 313.17 53.00 314.17 53.00 315.17 53.00 316.17 53.00 317.17 53.00 318.17 53.00 319.17 53.00 15 Jan 2008 308.21 52.75 309.21 52.75 310.21 52.75 311.21 52.75 312.21 52.75 313.21 52.75 314.21 52.75 315.21 52.75 316.21 52.75 317.21 52.75 318.21 52.75 16 Jan 2008 307.25 55.14 308.25 55.14 309.25 55.14 310.25 55.14 311.25 55.14 312.25 55.14 313.25 55.14 314.25 55.14 315.25 55.14 316.25 55.14 317.25 55.14 17 Jan 2008 306.29 54.97 307.29 54.97 308.29 54.97 309.29 54.97 310.29 54.97 311.29 54.97 312.29 54.97 313.29 54.97 314.29 54.97 315.29 54.97 316.29 54.97 18 Jan 2008 305.33 54.63 306.33 54.63 307.33 54.63 308.33 54.63 309.33 54.63 310.33 54.63 311.33 54.63 312.33 54.63 313.33 54.63 314.33 54.63 315.33 54.63 19 Jan 2008 304.37 54.51 305.37 54.51 306.37 54.51 307.37 54.51 308.37 54.51 309.37 54.51 310.37 54.51 311.37 54.51 312.37 54.51 313.37 54.51 314.37 54.51 20 Jan 2008 303.42 54.21 304.42 54.21 305.42 54.21 306.42 54.21 307.42 54.21 308.42 54.21 309.42 54.21 310.42 54.21 311.42 54.21 312.42 54.21 313.42 54.21 21 Jan 2008 302.46 54.12 303.46 54.12 304.46 54.12 305.46 54.12 306.46 54.12 307.46 54.12 308.46 54.12 309.46 54.12 310.46 54.12 311.46 54.12 312.46 54.12 22 Jan 2008 301.51 54.05 302.51 54.05 303.51 54.05 304.51 54.05 305.51 54.05 306.51 54.05 307.51 54.05 308.51 54.05 309.51 54.05 310.51 54.05 311.51 54.05 23 Jan 2008 300.55 54.00 301.55 54.00 302.55 54.00 303.55 54.00 304.55 54.00 305.55 54.00 306.55 54.00 307.55 54.00 308.55 54.00 309.55 54.00 310.55 54.00 24 Jan 2008 299.60 53.95 300.60 53.95 301.60 53.95 302.60 53.95 303.60 53.95 304.60 53.95 305.60 53.95 306.60 53.95 307.60 53.95 308.60 53.95 309.60 53.95 25 Jan 2008 298.65 53.72 299.65 53.72 300.65 53.72 301.65 53.72 302.65 53.72 303.65 53.72 304.65 53.72 305.65 53.72 306.65 53.72 307.65 53.72 308.65 53.72 26 Jan 2008 297.70 53.69 298.70 53.69 299.70 53.69 300.70 53.69 301.70 53.69 302.70 53.69 303.70 53.69 304.70 53.69 305.70 53.69 306.70 53.69 307.70 53.69 27 Jan 2008 296.75 53.67 297.75 53.67 298.75 53.67 299.75 53.67 300.75 53.67 301.75 53.67 302.75 53.67 303.75 53.67 304.75 53.67 305.75 53.67 306.75 53.67 28 Jan 2008 295.80 53.66 296.80 53.66 297.80 53.66 298.80 53.66 299.80 53.66 300.80 53.66 301.80 53.66 302.80 53.66 303.80 53.66 304.80 53.66 305.80 53.66 29 Jan 2008 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65 304.85 53.65 30 Jan 2008 293.90 53.66 294.90 53.66 295.90 53.66 296.90 53.66 297.90 53.66 298.90 53.66 299.90 53.66 300.90 53.66 301.90 53.66 302.90 53.66 303.90 53.66 31 Jan 2008 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 304.95 53.66 305.95 53.66 306.95 53.66 307.95 53.66 308.95 53.66 309.95 53.66 310.95 53.66 311.95 53.66 312.95 53.66 01 Feb 2008 282.00 53.68 283.00 53.68 284.00 53.68 285.00 53.68 286.00 53.68 287.00 53.68 288.00 53.68 289.00 53.68 290.00 53.68 291.00 53.68 292.00 53.68 293.00 53.68 294.00 53.68 295.00 53.68 296.00 53.68 297.00 53.68 298.00 53.68 299.00 53.68 300.00 53.68 301.00 53.68 302.00 53.68 303.00 53.68 304.00 53.68 305.00 53.68 306.00 53.68 307.00 53.68 308.00 53.68 309.00 53.68 310.00 53.68 311.00 53.68 312.00 53.68 02 Feb 2008 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70 309.05 53.70 310.05 53.70 311.05 53.70 03 Feb 2008 280.10 53.92 281.10 53.92 282.10 53.92 283.10 53.92 284.10 53.92 285.10 53.92 286.10 53.92 287.10 53.92 288.10 53.92 289.10 53.92 290.10 53.92 291.10 53.92 292.10 53.92 293.10 53.92 294.10 53.92 295.10 53.92 296.10 53.92 297.10 53.92 298.10 53.92 299.10 53.92 300.10 53.92 301.10 53.92 302.10 53.92 303.10 53.92 304.10 53.92 305.10 53.92 306.10 53.92 307.10 53.92 308.10 53.92 309.10 53.92 310.10 53.92 04 Feb 2008 279.15 53.96 280.15 53.96 281.15 53.96 282.15 53.96 283.15 53.96 284.15 53.96 285.15 53.96 286.15 53.96 287.15 53.96 288.15 53.96 289.15 53.96 290.15 53.96 291.15 53.96 292.15 53.96 293.15 53.96 294.15 53.96 295.15 53.96 296.15 53.96 297.15 53.96 298.15 53.96 299.15 53.96 300.15 53.96 301.15 53.96 302.15 53.96 303.15 53.96 304.15 53.96 305.15 53.96 306.15 53.96 307.15 53.96 308.15 53.96 309.15 53.96 05 Feb 2008 278.20 54.01 279.20 54.01 280.20 54.01 281.20 54.01 282.20 54.01 283.20 54.01 284.20 54.01 285.20 54.01 286.20 54.01 287.20 54.01 288.20 54.01 289.20 54.01 290.20 54.01 291.20 54.01 292.20 54.01 293.20 54.01 294.20 54.01 295.20 54.01 296.20 54.01 297.20 54.01 298.20 54.01 299.20 54.01 300.20 54.01 301.20 54.01 302.20 54.01 303.20 54.01 304.20 54.01 305.20 54.01 306.20 54.01 307.20 54.01 308.20 54.01 06 Feb 2008 277.26 54.07 278.26 54.07 279.26 54.07 280.26 54.07 281.26 54.07 282.26 54.07 283.26 54.07 284.26 54.07 285.26 54.07 286.26 54.07 287.26 54.07 288.26 54.07 289.26 54.07 290.26 54.07 291.26 54.07 292.26 54.07 293.26 54.07 294.26 54.07 295.26 54.07 296.26 54.07 297.26 54.07 298.26 54.07 299.26 54.07 300.26 54.07 301.26 54.07 302.26 54.07 303.26 54.07 304.26 54.07 305.26 54.07 306.26 54.07 307.26 54.07 07 Feb 2008 276.31 54.14 277.31 54.14 278.31 54.14 279.31 54.14 280.31 54.14 281.31 54.14 282.31 54.14 283.31 54.14 284.31 54.14 285.31 54.14 286.31 54.14 287.31 54.14 288.31 54.14 289.31 54.14 290.31 54.14 291.31 54.14 292.31 54.14 293.31 54.14 294.31 54.14 295.31 54.14 296.31 54.14 297.31 54.14 298.31 54.14 299.31 54.14 300.31 54.14 301.31 54.14 302.31 54.14 303.31 54.14 304.31 54.14 305.31 54.14 306.31 54.14 08 Feb 2008 275.36 54.22 276.36 54.22 277.36 54.22 278.36 54.22 279.36 54.22 280.36 54.22 281.36 54.22 282.36 54.22 283.36 54.22 284.36 54.22 285.36 54.22 286.36 54.22 287.36 54.22 288.36 54.22 289.36 54.22 290.36 54.22 291.36 54.22 292.36 54.22 293.36 54.22 294.36 54.22 295.36 54.22 296.36 54.22 297.36 54.22 298.36 54.22 299.36 54.22 300.36 54.22 301.36 54.22 302.36 54.22 303.36 54.22 304.36 54.22 305.36 54.22 09 Feb 2008 274.41 54.53 275.41 54.53 276.41 54.53 277.41 54.53 278.41 54.53 279.41 54.53 280.41 54.53 281.41 54.53 282.41 54.53 283.41 54.53 284.41 54.53 285.41 54.53 286.41 54.53 287.41 54.53 288.41 54.53 289.41 54.53 290.41 54.53 291.41 54.53 292.41 54.53 293.41 54.53 294.41 54.53 295.41 54.53 296.41 54.53 297.41 54.53 298.41 54.53 299.41 54.53 300.41 54.53 301.41 54.53 302.41 54.53 303.41 54.53 304.41 54.53 10 Feb 2008 273.46 54.42 274.46 54.65 275.46 54.65 276.46 54.65 277.46 54.65 278.46 54.65 279.46 54.65 280.46 54.65 281.46 54.65 282.46 54.65 283.46 54.65 284.46 54.65 285.46 54.65 286.46 54.65 287.46 54.65 288.46 54.65 289.46 54.65 290.46 54.65 291.46 54.65 292.46 54.65 293.46 54.65 294.46 54.65 295.46 54.65 296.46 54.65 297.46 54.65 298.46 54.65 299.46 54.65 300.46 54.65 301.46 54.65 302.46 54.65 303.46 54.65 11 Feb 2008 272.51 52.68 273.51 52.71 274.51 52.74 275.51 52.98 276.51 53.22 277.51 53.42 278.51 53.60 279.51 53.96 280.51 54.29 281.51 54.61 282.51 54.91 283.51 55.00 284.51 55.00 285.51 55.00 286.51 55.00 287.51 55.00 288.51 55.00 289.51 55.00 290.51 55.00 291.51 55.00 292.51 55.00 293.51 55.00 294.51 55.00 295.51 55.00 296.51 55.00 297.51 55.00 298.51 55.00 299.51 55.00 300.51 55.00 301.51 55.00 302.51 55.00 12 Feb 2008 271.56 51.88 272.56 51.93 273.56 51.97 274.56 52.01 275.56 52.05 276.56 52.09 277.56 52.12 278.56 52.15 279.56 52.31 280.56 52.40 281.56 52.60 282.56 52.80 283.56 52.98 284.56 53.34 285.56 53.69 286.56 54.02 287.56 54.33 288.56 54.63 289.56 54.92 290.56 55.18 291.56 55.18 292.56 55.18 293.56 55.18 294.56 55.18 295.56 55.18 296.56 55.18 297.56 55.18 298.56 55.18 299.56 55.18 300.56 55.18 301.56 55.18 13 Feb 2008 270.61 50.89 271.61 50.95 272.61 51.01 273.61 51.06 274.61 51.11 275.61 51.36 276.61 51.41 277.61 51.45 278.61 51.49 279.61 51.53 280.61 51.56 281.61 51.60 282.61 51.83 283.61 51.86 284.61 51.88 285.61 52.10 286.61 52.13 287.61 52.39 288.61 52.56 289.61 52.92 290.61 53.26 291.61 53.59 292.61 53.91 293.61 54.21 294.61 54.51 295.61 54.79 296.61 55.07 297.61 55.34 298.61 55.59 299.61 55.59 300.61 55.59 14 Feb 2008 269.66 50.13 270.66 50.20 271.66 50.27 272.66 50.34 273.66 50.40 274.66 50.46 275.66 50.52 276.66 50.57 277.66 50.62 278.66 50.67 279.66 50.92 280.66 50.96 281.66 51.01 282.66 51.05 283.66 51.08 284.66 51.32 285.66 51.35 286.66 51.38 287.66 51.61 288.66 51.64 289.66 51.66 290.66 51.89 291.66 51.91 292.66 52.13 293.66 52.32 294.66 52.67 295.66 53.00 296.66 53.33 297.66 53.65 298.66 53.95 299.66 54.25 15 Feb 2008 268.70 49.45 269.70 49.53 270.70 49.60 271.70 49.67 272.70 49.75 273.70 49.61 274.70 49.68 275.70 49.94 276.70 50.00 277.70 50.06 278.70 50.12 279.70 50.17 280.70 50.22 281.70 50.27 282.70 50.32 283.70 50.57 284.70 50.61 285.70 50.65 286.70 50.89 287.70 50.93 288.70 50.96 289.70 51.20 290.70 51.23 291.70 51.46 292.70 51.49 293.70 51.72 294.70 51.74 295.70 51.97 296.70 51.99 297.70 52.21 298.70 52.43 16 Feb 2008 267.75 48.67 268.75 48.75 269.75 48.83 270.75 48.91 271.75 48.99 272.75 49.06 273.75 49.13 274.75 49.20 275.75 49.27 276.75 49.33 277.75 49.40 278.75 49.46 279.75 49.52 280.75 49.57 281.75 49.83 282.75 49.88 283.75 49.93 284.75 49.98 285.75 50.23 286.75 50.28 287.75 50.32 288.75 50.56 289.75 50.61 290.75 50.65 291.75 50.88 292.75 50.92 293.75 51.15 294.75 51.39 295.75 51.42 296.75 51.65 297.75 51.88 17 Feb 2008 266.80 48.03 267.80 48.11 268.80 48.20 269.80 48.28 270.80 48.35 271.80 48.43 272.80 48.51 273.80 48.58 274.80 48.65 275.80 48.72 276.80 48.79 277.80 48.85 278.80 48.92 279.80 48.98 280.80 49.24 281.80 49.30 282.80 49.36 283.80 49.41 284.80 49.67 285.80 49.72 286.80 49.77 287.80 50.02 288.80 50.07 289.80 50.12 290.80 50.36 291.80 50.41 292.80 50.65 293.80 50.69 294.80 50.93 295.80 51.17 296.80 51.21 18 Feb 2008 265.84 47.57 266.84 47.85 267.84 47.93 268.84 47.82 269.84 47.89 270.84 47.97 271.84 48.05 272.84 48.12 273.84 48.19 274.84 48.27 275.84 48.34 276.84 48.40 277.84 48.47 278.84 48.74 279.84 48.80 280.84 48.87 281.84 48.93 282.84 48.99 283.84 49.25 284.84 49.30 285.84 49.36 286.84 49.62 287.84 49.67 288.84 49.72 289.84 49.97 290.84 50.02 291.84 50.27 292.84 50.32 293.84 50.57 294.84 50.81 295.84 50.86 19 Feb 2008 264.89 47.13 265.89 47.41 266.89 47.69 267.89 47.77 268.89 47.65 269.89 47.73 270.89 47.80 271.89 47.88 272.89 47.95 273.89 48.02 274.89 48.09 275.89 48.16 276.89 48.43 277.89 48.50 278.89 48.56 279.89 48.63 280.89 48.69 281.89 48.76 282.89 49.02 283.89 49.08 284.89 49.14 285.89 49.40 286.89 49.45 287.89 49.51 288.89 49.77 289.89 49.82 290.89 50.07 291.89 50.13 292.89 50.38 293.89 50.63 294.89 50.68 20 Feb 2008 263.93 47.18 264.93 47.46 265.93 47.74 266.93 47.81 267.93 47.89 268.93 47.76 269.93 47.84 270.93 47.91 271.93 47.98 272.93 48.05 273.93 48.12 274.93 48.39 275.93 48.46 276.93 48.53 277.93 48.60 278.93 48.66 279.93 48.73 280.93 48.79 281.93 49.05 282.93 49.12 283.93 49.18 284.93 49.44 285.93 49.50 286.93 49.56 287.93 49.81 288.93 49.87 289.93 50.13 290.93 47.37 291.93 47.59 292.93 47.60 293.93 47.81 21 Feb 2008 262.97 47.61 263.97 47.88 264.97 48.15 265.97 48.23 266.97 48.10 267.97 48.17 268.97 48.24 269.97 48.32 270.97 48.39 271.97 48.46 272.97 48.52 273.97 48.79 274.97 48.86 275.97 48.93 276.97 48.99 277.97 49.06 278.97 49.12 279.97 49.19 280.97 49.45 281.97 49.51 282.97 49.58 283.97 49.84 284.97 49.90 285.97 49.96 286.97 50.22 287.97 50.28 288.97 50.53 289.97 50.59 290.97 50.85 291.97 51.11 292.97 51.16 22 Feb 2008 262.01 48.33 263.01 48.60 264.01 48.87 265.01 48.94 266.01 49.01 267.01 49.08 268.01 49.15 269.01 49.22 270.01 49.29 271.01 49.36 272.01 49.42 273.01 49.69 274.01 49.76 275.01 49.82 276.01 49.89 277.01 49.95 278.01 50.02 279.01 50.08 280.01 50.34 281.01 50.41 282.01 50.47 283.01 50.73 284.01 50.79 285.01 50.85 286.01 51.11 287.01 51.17 288.01 51.43 289.01 51.49 290.01 51.75 291.01 52.01 292.01 52.06 23 Feb 2008 261.05 49.93 262.05 50.20 263.05 50.47 264.05 50.54 265.05 50.61 266.05 50.67 267.05 50.74 268.05 50.81 269.05 50.87 270.05 50.94 271.05 51.00 272.05 51.27 273.05 51.33 274.05 51.40 275.05 51.46 276.05 51.53 277.05 51.59 278.05 51.65 279.05 51.91 280.05 51.98 281.05 52.04 282.05 52.30 283.05 52.36 284.05 52.42 285.05 52.68 286.05 52.74 287.05 53.00 288.05 53.06 289.05 53.32 290.05 53.58 291.05 53.64 24 Feb 2008 260.09 52.41 261.09 52.68 262.09 52.94 263.09 53.01 264.09 53.07 265.09 53.14 266.09 53.20 267.09 53.27 268.09 53.33 269.09 53.39 270.09 53.46 271.09 53.52 272.09 53.78 273.09 53.85 274.09 53.91 275.09 53.97 276.09 54.04 277.09 54.10 278.09 54.36 279.09 54.42 280.09 54.48 281.09 54.74 282.09 54.80 283.09 54.86 284.09 55.13 285.09 55.19 286.09 55.45 287.09 55.51 288.09 55.77 289.09 56.03 290.09 56.09 25 Feb 2008 259.13 55.80 260.13 56.06 261.13 56.32 262.13 56.39 263.13 56.45 264.13 56.51 265.13 56.58 266.13 56.64 267.13 56.70 268.13 56.77 269.13 56.83 270.13 56.89 271.13 57.15 272.13 57.21 273.13 57.28 274.13 57.34 275.13 57.40 276.13 57.46 277.13 57.72 278.13 57.78 279.13 57.84 280.13 58.10 281.13 58.17 282.13 58.23 283.13 58.49 284.13 58.55 285.13 58.81 286.13 58.87 287.13 59.13 288.13 59.39 289.13 59.45 26 Feb 2008 258.17 59.67 259.17 59.93 260.17 60.20 261.17 60.26 262.17 60.32 263.17 60.38 264.17 60.44 265.17 60.50 266.17 60.56 267.17 60.63 268.17 60.69 269.17 60.75 270.17 60.81 271.17 61.07 272.17 61.13 273.17 61.19 274.17 61.25 275.17 61.32 276.17 61.58 277.17 61.64 278.17 61.70 279.17 61.96 280.17 62.02 281.17 62.08 282.17 62.34 283.17 62.40 284.17 62.66 285.17 62.73 286.17 62.99 287.17 63.25 288.17 63.31 27 Feb 2008 257.20 63.15 258.20 63.41 259.20 63.67 260.20 63.73 261.20 63.80 262.20 63.86 263.20 63.92 264.20 63.98 265.20 64.04 266.20 64.10 267.20 64.16 268.20 64.22 269.20 64.28 270.20 64.34 271.20 64.60 272.20 64.66 273.20 64.72 274.20 64.78 275.20 65.04 276.20 65.11 277.20 65.17 278.20 65.23 279.20 65.49 280.20 65.55 281.20 65.81 282.20 65.87 283.20 66.14 284.20 66.20 285.20 66.46 286.20 66.72 287.20 66.79 28 Feb 2008 256.24 65.62 257.24 65.88 258.24 65.94 259.24 66.00 260.24 66.26 261.24 66.32 262.24 66.38 263.24 66.44 264.24 66.50 265.24 66.56 266.24 66.62 267.24 66.68 268.24 66.74 269.24 66.80 270.24 66.86 271.24 67.12 272.24 67.18 273.24 67.24 274.24 67.30 275.24 67.57 276.24 67.63 277.24 67.69 278.24 67.95 279.24 68.01 280.24 68.28 281.24 68.34 282.24 68.60 283.24 68.67 284.24 68.93 285.24 69.19 286.24 69.26 29 Feb 2008 255.02 67.01 256.02 67.27 257.02 67.33 258.02 67.38 259.02 67.44 260.02 67.50 261.02 67.76 262.02 67.82 263.02 67.87 264.02 67.93 265.02 67.99 266.02 68.05 267.02 68.11 268.02 68.17 269.02 68.23 270.02 68.49 271.02 68.55 272.02 68.62 273.02 68.68 274.02 68.94 275.02 69.00 276.02 69.06 277.02 69.33 278.02 69.39 279.02 69.65 280.02 69.72 281.02 69.98 282.02 70.05 283.02 70.31 284.02 70.58 285.02 70.64 286.02 70.91 287.02 71.17 288.02 71.44 289.02 71.71 290.02 71.98 291.02 72.24 292.02 72.51 293.02 72.78 01 Mar 2008 254.05 67.70 255.05 67.95 256.05 68.01 257.05 68.06 258.05 68.12 259.05 68.18 260.05 68.23 261.05 68.29 262.05 68.35 263.05 68.41 264.05 68.66 265.05 68.72 266.05 68.78 267.05 68.84 268.05 68.90 269.05 68.96 270.05 69.09 271.05 69.09 272.05 69.09 273.05 69.09 274.05 69.09 275.05 69.09 276.05 69.09 277.05 69.09 278.05 69.09 279.05 69.09 280.05 69.09 281.05 69.09 282.05 69.09 283.05 69.09 284.05 69.09 285.05 69.09 286.05 69.09 287.05 69.09 288.05 69.09 289.05 69.09 290.05 69.09 291.05 69.09 292.05 69.09 02 Mar 2008 253.08 64.71 254.08 64.71 255.08 64.71 256.08 64.71 257.08 64.71 258.08 64.71 259.08 64.71 260.08 64.71 261.08 64.71 262.08 64.71 263.08 64.71 264.08 64.71 265.08 64.71 266.08 64.71 267.08 64.71 268.08 64.71 269.08 64.71 270.08 64.71 271.08 64.71 272.08 64.71 273.08 64.71 274.08 64.71 275.08 64.71 276.08 64.71 277.08 64.71 278.08 64.71 279.08 64.71 280.08 64.71 281.08 64.71 282.08 64.71 283.08 64.71 284.08 64.71 285.08 64.71 286.08 64.71 287.08 64.71 288.08 64.71 289.08 64.71 290.08 64.71 291.08 64.71 03 Mar 2008 252.06 62.29 253.06 62.29 254.06 62.29 255.06 62.29 256.06 62.29 257.06 62.29 258.06 62.29 259.06 62.29 260.06 62.29 261.06 62.29 262.06 62.29 263.06 62.29 264.06 62.29 265.06 62.29 266.06 62.29 267.06 62.29 268.06 62.29 269.06 62.29 270.06 62.29 271.06 62.29 272.06 62.29 273.06 62.29 274.06 62.29 275.06 62.29 276.06 62.29 277.06 62.29 278.06 62.29 279.06 62.29 280.06 62.29 281.06 62.29 282.06 62.29 283.06 62.29 284.06 62.29 285.06 62.29 286.06 62.29 287.06 62.29 288.06 62.29 289.06 62.29 290.06 62.29 04 Mar 2008 251.08 60.36 252.08 60.36 253.08 60.36 254.08 60.36 255.08 60.36 256.08 60.36 257.08 60.36 258.08 60.36 259.08 60.36 260.08 60.36 261.08 60.36 262.08 60.36 263.08 60.36 264.08 60.36 265.08 60.36 266.08 60.36 267.08 60.36 268.08 60.36 269.08 60.36 270.08 60.36 271.08 60.36 272.08 60.36 273.08 60.36 274.08 60.36 275.08 60.36 276.08 60.36 277.08 60.36 278.08 60.36 279.08 60.36 280.08 60.36 281.08 60.36 282.08 60.36 283.08 60.36 284.08 60.36 285.08 60.36 286.08 60.36 287.08 60.36 288.08 60.36 289.08 60.36 05 Mar 2008 250.11 59.02 251.11 59.02 252.11 59.02 253.11 59.02 254.11 59.02 255.11 59.02 256.11 59.02 257.11 59.02 258.11 59.02 259.11 59.02 260.11 59.02 261.11 59.02 262.11 59.02 263.11 59.02 264.11 59.02 265.11 59.02 266.11 59.02 267.11 59.02 268.11 59.02 269.11 59.02 270.11 59.02 271.11 59.02 272.11 59.02 273.11 59.02 274.11 59.02 275.11 59.02 276.11 59.02 277.11 59.02 278.11 59.02 279.11 59.02 280.11 59.02 281.11 59.02 282.11 59.02 283.11 59.02 284.11 59.02 285.11 59.02 286.11 59.02 287.11 59.02 288.11 59.02 06 Mar 2008 249.13 58.04 250.13 58.04 251.13 58.04 252.13 58.04 253.13 58.04 254.13 58.04 255.13 58.04 256.13 58.04 257.13 58.04 258.13 58.04 259.13 58.04 260.13 58.04 261.13 58.04 262.13 58.04 263.13 58.04 264.13 58.04 265.13 58.04 266.13 58.04 267.13 58.04 268.13 58.04 269.13 58.04 270.13 58.04 271.13 58.04 272.13 58.04 273.13 58.04 274.13 58.04 275.13 58.04 276.13 58.04 277.13 58.04 278.13 58.04 279.13 58.04 280.13 58.04 281.13 58.04 282.13 58.04 283.13 58.04 284.13 58.04 285.13 58.04 286.13 58.04 287.13 58.04 07 Mar 2008 248.09 57.16 249.09 57.16 250.09 57.16 251.09 57.16 252.09 57.16 253.09 57.16 254.09 57.16 255.09 57.16 256.09 57.16 257.09 57.16 258.09 57.16 259.09 57.16 260.09 57.16 261.09 57.16 262.09 57.16 263.09 57.16 264.09 57.16 265.09 57.16 266.09 57.16 267.09 57.16 268.09 57.16 269.09 57.16 270.09 57.16 271.09 57.16 272.09 57.16 273.09 57.16 274.09 57.16 275.09 57.16 276.09 57.16 277.09 57.16 278.09 57.16 279.09 57.16 280.09 57.16 281.09 57.16 282.09 57.16 283.09 57.16 284.09 57.16 285.09 57.16 286.09 57.16 08 Mar 2008 247.12 56.58 248.12 56.58 249.12 56.58 250.12 56.58 251.12 56.58 252.12 56.58 253.12 56.58 254.12 56.58 255.12 56.58 256.12 56.58 257.12 56.58 258.12 56.58 259.12 56.58 260.12 56.58 261.12 56.58 262.12 56.58 263.12 56.58 264.12 56.58 265.12 56.58 266.12 56.58 267.12 56.58 268.12 56.58 269.12 56.58 270.12 56.58 271.12 56.58 272.12 56.58 273.12 56.58 274.12 56.58 275.12 56.58 276.12 56.58 277.12 56.58 278.12 56.58 279.12 56.58 280.12 56.58 281.12 56.58 282.12 56.58 283.12 56.58 284.12 56.58 285.12 56.58 09 Mar 2008 246.13 56.07 247.13 56.07 248.13 56.07 249.13 56.07 250.13 56.07 251.13 56.07 252.13 56.07 253.13 56.07 254.13 56.07 255.13 56.07 256.13 56.07 257.13 56.07 258.13 56.07 259.13 56.07 260.13 56.07 261.13 56.07 262.13 56.07 263.13 56.07 264.13 56.07 265.13 56.07 266.13 56.07 267.13 56.07 268.13 56.07 269.13 56.07 270.13 56.07 271.13 56.07 272.13 56.07 273.13 56.07 274.13 56.07 275.13 56.07 276.13 56.07 277.13 56.07 278.13 56.07 279.13 56.07 280.13 56.07 281.13 56.07 282.13 56.07 283.13 56.07 284.13 56.07 10 Mar 2008 245.08 55.60 246.08 55.60 247.08 55.60 248.08 55.60 249.08 55.60 250.08 55.60 251.08 55.60 252.08 55.60 253.08 55.60 254.08 55.60 255.08 55.60 256.08 55.60 257.08 55.60 258.08 55.60 259.08 55.60 260.08 55.60 261.08 55.60 262.08 55.60 263.08 55.60 264.08 55.60 265.08 55.60 266.08 55.60 267.08 55.60 268.08 55.60 269.08 55.60 270.08 55.60 271.08 55.60 272.08 55.60 273.08 55.60 274.08 55.60 275.08 55.60 276.08 55.60 277.08 55.60 278.08 55.60 279.08 55.60 280.08 55.60 281.08 55.60 282.08 55.60 283.08 55.60 11 Mar 2008 244.10 55.19 245.10 55.19 246.10 55.19 247.10 55.19 248.10 55.19 249.10 55.19 250.10 55.19 251.10 55.19 252.10 55.19 253.10 55.19 254.10 55.19 255.10 55.19 256.10 55.19 257.10 55.19 258.10 55.19 259.10 55.19 260.10 55.19 261.10 55.19 262.10 55.19 263.10 55.19 264.10 55.19 265.10 55.19 266.10 55.19 267.10 55.19 268.10 55.19 269.10 55.19 270.10 55.19 271.10 55.19 272.10 55.19 273.10 55.19 274.10 55.19 275.10 55.19 276.10 55.19 277.10 55.19 278.10 55.19 279.10 55.19 280.10 55.19 281.10 55.19 282.10 55.19 12 Mar 2008 243.11 55.01 244.11 55.01 245.11 55.01 246.11 55.01 247.11 55.01 248.11 55.01 249.11 55.01 250.11 55.01 251.11 55.01 252.11 55.01 253.11 55.01 254.11 55.01 255.11 55.01 256.11 55.01 257.11 55.01 258.11 55.01 259.11 55.01 260.11 55.01 261.11 55.01 262.11 55.01 263.11 55.01 264.11 55.01 265.11 55.01 266.11 55.01 267.11 55.01 268.11 55.01 269.11 55.01 270.11 55.01 271.11 55.01 272.11 55.01 273.11 55.01 274.11 55.01 275.11 55.01 276.11 55.01 277.11 55.01 278.11 55.01 279.11 55.01 280.11 55.01 281.11 55.01 13 Mar 2008 242.12 54.65 243.12 54.65 244.12 54.65 245.12 54.65 246.12 54.65 247.12 54.65 248.12 54.65 249.12 54.65 250.12 54.65 251.12 54.65 252.12 54.65 253.12 54.65 254.12 54.65 255.12 54.65 256.12 54.65 257.12 54.65 258.12 54.65 259.12 54.65 260.12 54.65 261.12 54.65 262.12 54.65 263.12 54.65 264.12 54.65 265.12 54.65 266.12 54.65 267.12 54.65 268.12 54.65 269.12 54.65 270.12 54.65 271.12 54.65 272.12 54.65 273.12 54.65 274.12 54.65 275.12 54.65 276.12 54.65 277.12 54.65 278.12 54.65 279.12 54.65 280.12 54.65 14 Mar 2008 241.05 54.52 242.05 54.52 243.05 54.52 244.05 54.52 245.05 54.52 246.05 54.52 247.05 54.52 248.05 54.52 249.05 54.52 250.05 54.52 251.05 54.52 252.05 54.52 253.05 54.52 254.05 54.52 255.05 54.52 256.05 54.52 257.05 54.52 258.05 54.52 259.05 54.52 260.05 54.52 261.05 54.52 262.05 54.52 263.05 54.52 264.05 54.52 265.05 54.52 266.05 54.52 267.05 54.52 268.05 54.52 269.05 54.52 270.05 54.52 271.05 54.52 272.05 54.52 273.05 54.52 274.05 54.52 275.05 54.52 276.05 54.52 277.05 54.52 278.05 54.52 279.05 54.52 15 Mar 2008 240.06 54.22 241.06 54.22 242.06 54.22 243.06 54.22 244.06 54.22 245.06 54.22 246.06 54.22 247.06 54.22 248.06 54.22 249.06 54.22 250.06 54.22 251.06 54.22 252.06 54.22 253.06 54.22 254.06 54.22 255.06 54.22 256.06 54.22 257.06 54.22 258.06 54.22 259.06 54.22 260.06 54.22 261.06 54.22 262.06 54.22 263.06 54.22 264.06 54.22 265.06 54.22 266.06 54.22 267.06 54.22 268.06 54.22 269.06 54.22 270.06 54.22 271.06 54.22 272.06 54.22 273.06 54.22 274.06 54.22 275.06 54.22 276.06 54.22 277.06 54.22 278.06 54.22 16 Mar 2008 239.06 54.14 240.06 54.14 241.06 54.14 242.06 54.14 243.06 54.14 244.06 54.14 245.06 54.14 246.06 54.14 247.06 54.14 248.06 54.14 249.06 54.14 250.06 54.14 251.06 54.14 252.06 54.14 253.06 54.14 254.06 54.14 255.06 54.14 256.06 54.14 257.06 54.14 258.06 54.14 259.06 54.14 260.06 54.14 261.06 54.14 262.06 54.14 263.06 54.14 264.06 54.14 265.06 54.14 266.06 54.14 267.06 54.14 268.06 54.14 269.06 54.14 270.06 54.14 271.06 54.14 272.06 54.14 273.06 54.14 274.06 54.14 275.06 54.14 276.06 54.14 277.06 54.14 17 Mar 2008 238.07 54.06 239.07 54.06 240.07 54.06 241.07 54.06 242.07 54.06 243.07 54.06 244.07 54.06 245.07 54.06 246.07 54.06 247.07 54.06 248.07 54.06 249.07 54.06 250.07 54.06 251.07 54.06 252.07 54.06 253.07 54.06 254.07 54.06 255.07 54.06 256.07 54.06 257.07 54.06 258.07 54.06 259.07 54.06 260.07 54.06 261.07 54.06 262.07 54.06 263.07 54.06 264.07 54.06 265.07 54.06 266.07 54.06 267.07 54.06 268.07 54.06 269.07 54.06 270.07 54.06 271.07 54.06 272.07 54.06 273.07 54.06 274.07 54.06 275.07 54.06 276.07 54.06 18 Mar 2008 236.99 54.01 237.99 54.01 238.99 54.01 239.99 54.01 240.99 54.01 241.99 54.01 242.99 54.01 243.99 54.01 244.99 54.01 245.99 54.01 246.99 54.01 247.99 54.01 248.99 54.01 249.99 54.01 250.99 54.01 251.99 54.01 252.99 54.01 253.99 54.01 254.99 54.01 255.99 54.01 256.99 54.01 257.99 54.01 258.99 54.01 259.99 54.01 260.99 54.01 261.99 54.01 262.99 54.01 263.99 54.01 264.99 54.01 265.99 54.01 266.99 54.01 267.99 54.01 268.99 54.01 269.99 54.01 270.99 54.01 271.99 54.01 272.99 54.01 273.99 54.01 274.99 54.01 19 Mar 2008 235.99 53.96 236.99 53.96 237.99 53.96 238.99 53.96 239.99 53.96 240.99 53.96 241.99 53.96 242.99 53.96 243.99 53.96 244.99 53.96 245.99 53.96 246.99 53.96 247.99 53.96 248.99 53.96 249.99 53.96 250.99 53.96 251.99 53.96 252.99 53.96 253.99 53.96 254.99 53.96 255.99 53.96 256.99 53.96 257.99 53.96 258.99 53.96 259.99 53.96 260.99 53.96 261.99 53.96 262.99 53.96 263.99 53.96 264.99 53.96 265.99 53.96 266.99 53.96 267.99 53.96 268.99 53.96 269.99 53.96 270.99 53.96 271.99 53.96 272.99 53.96 273.99 53.96 20 Mar 2008 234.99 53.92 235.99 53.92 236.99 53.92 237.99 53.92 238.99 53.92 239.99 53.92 240.99 53.92 241.99 53.92 242.99 53.92 243.99 53.92 244.99 53.92 245.99 53.92 246.99 53.92 247.99 53.92 248.99 53.92 249.99 53.92 250.99 53.92 251.99 53.92 252.99 53.92 253.99 53.92 254.99 53.92 255.99 53.92 256.99 53.92 257.99 53.92 258.99 53.92 259.99 53.92 260.99 53.92 261.99 53.92 262.99 53.92 263.99 53.92 264.99 53.92 265.99 53.92 266.99 53.92 267.99 53.92 268.99 53.92 269.99 53.92 270.99 53.92 271.99 53.92 272.99 53.92 21 Mar 2008 233.99 53.70 234.99 53.70 235.99 53.70 236.99 53.70 237.99 53.70 238.99 53.70 239.99 53.70 240.99 53.70 241.99 53.70 242.99 53.70 243.99 53.70 244.99 53.70 245.99 53.70 246.99 53.70 247.99 53.70 248.99 53.70 249.99 53.70 250.99 53.70 251.99 53.70 252.99 53.70 253.99 53.70 254.99 53.70 255.99 53.70 256.99 53.70 257.99 53.70 258.99 53.70 259.99 53.70 260.99 53.70 261.99 53.70 262.99 53.70 263.99 53.70 264.99 53.70 265.99 53.70 266.99 53.70 267.99 53.70 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 22 Mar 2008 232.88 53.68 233.88 53.68 234.88 53.68 235.88 53.68 236.88 53.68 237.88 53.68 238.88 53.68 239.88 53.68 240.88 53.68 241.88 53.68 242.88 53.68 243.88 53.68 244.88 53.68 245.88 53.68 246.88 53.68 247.88 53.68 248.88 53.68 249.88 53.68 250.88 53.68 251.88 53.68 252.88 53.68 253.88 53.68 254.88 53.68 255.88 53.68 256.88 53.68 257.88 53.68 258.88 53.68 259.88 53.68 260.88 53.68 261.88 53.68 262.88 53.68 263.88 53.68 264.88 53.68 265.88 53.68 266.88 53.68 267.88 53.68 268.88 53.68 269.88 53.68 270.88 53.68 271.88 53.68 23 Mar 2008 231.88 53.66 232.88 53.66 233.88 53.66 234.88 53.66 235.88 53.66 236.88 53.66 237.88 53.66 238.88 53.66 239.88 53.66 240.88 53.66 241.88 53.66 242.88 53.66 243.88 53.66 244.88 53.66 245.88 53.66 246.88 53.66 247.88 53.66 248.88 53.66 249.88 53.66 250.88 53.66 251.88 53.66 252.88 53.66 253.88 53.66 254.88 53.66 255.88 53.66 256.88 53.66 257.88 53.66 258.88 53.66 259.88 53.66 260.88 53.66 261.88 53.66 262.88 53.66 263.88 53.66 264.88 53.66 265.88 53.66 266.88 53.66 267.88 53.66 268.88 53.66 269.88 53.66 270.88 53.66 24 Mar 2008 230.87 53.65 231.87 53.65 232.87 53.65 233.87 53.65 234.87 53.65 235.87 53.65 236.87 53.65 237.87 53.65 238.87 53.65 239.87 53.65 240.87 53.65 241.87 53.65 242.87 53.65 243.87 53.65 244.87 53.65 245.87 53.65 246.87 53.65 247.87 53.65 248.87 53.65 249.87 53.65 250.87 53.65 251.87 53.65 252.87 53.65 253.87 53.65 254.87 53.65 255.87 53.65 256.87 53.65 257.87 53.65 258.87 53.65 259.87 53.65 260.87 53.65 261.87 53.65 262.87 53.65 263.87 53.65 264.87 53.65 265.87 53.65 266.87 53.65 267.87 53.65 268.87 53.65 269.87 53.65 25 Mar 2008 229.86 53.65 230.86 53.65 231.86 53.65 232.86 53.65 233.86 53.65 234.86 53.65 235.86 53.65 236.86 53.65 237.86 53.65 238.86 53.65 239.86 53.65 240.86 53.65 241.86 53.65 242.86 53.65 243.86 53.65 244.86 53.65 245.86 53.65 246.86 53.65 247.86 53.65 248.86 53.65 249.86 53.65 250.86 53.65 251.86 53.65 252.86 53.65 253.86 53.65 254.86 53.65 255.86 53.65 256.86 53.65 257.86 53.65 258.86 53.65 259.86 53.65 260.86 53.65 261.86 53.65 262.86 53.65 263.86 53.65 264.86 53.65 265.86 53.65 266.86 53.65 267.86 53.65 268.86 53.65 26 Mar 2008 228.75 53.66 229.75 53.66 230.75 53.66 231.75 53.66 232.75 53.66 233.75 53.66 234.75 53.66 235.75 53.66 236.75 53.66 237.75 53.66 238.75 53.66 239.75 53.66 240.75 53.66 241.75 53.66 242.75 53.66 243.75 53.66 244.75 53.66 245.75 53.66 246.75 53.66 247.75 53.66 248.75 53.66 249.75 53.66 250.75 53.66 251.75 53.66 252.75 53.66 253.75 53.66 254.75 53.66 255.75 53.66 256.75 53.66 257.75 53.66 258.75 53.66 259.75 53.66 260.75 53.66 261.75 53.66 262.75 53.66 263.75 53.66 264.75 53.66 265.75 53.66 266.75 53.66 267.75 53.66 27 Mar 2008 227.74 53.67 228.74 53.67 229.74 53.67 230.74 53.67 231.74 53.67 232.74 53.67 233.74 53.67 234.74 53.67 235.74 53.67 236.74 53.67 237.74 53.67 238.74 53.67 239.74 53.67 240.74 53.67 241.74 53.67 242.74 53.67 243.74 53.67 244.74 53.67 245.74 53.67 246.74 53.67 247.74 53.67 248.74 53.67 249.74 53.67 250.74 53.67 251.74 53.67 252.74 53.67 253.74 53.67 254.74 53.67 255.74 53.67 256.74 53.67 257.74 53.67 258.74 53.67 259.74 53.67 260.74 53.67 261.74 53.67 262.74 53.67 263.74 53.67 264.74 53.67 265.74 53.67 266.74 53.67 28 Mar 2008 226.72 53.69 227.72 53.69 228.72 53.69 229.72 53.69 230.72 53.69 231.72 53.69 232.72 53.69 233.72 53.69 234.72 53.69 235.72 53.69 236.72 53.69 237.72 53.69 238.72 53.69 239.72 53.69 240.72 53.69 241.72 53.69 242.72 53.69 243.72 53.69 244.72 53.69 245.72 53.69 246.72 53.69 247.72 53.69 248.72 53.69 249.72 53.69 250.72 53.69 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 29 Mar 2008 225.70 53.72 226.70 53.72 227.70 53.72 228.70 53.72 229.70 53.72 230.70 53.72 231.70 53.72 232.70 53.72 233.70 53.72 234.70 53.72 235.70 53.72 236.70 53.72 237.70 53.72 238.70 53.72 239.70 53.72 240.70 53.72 241.70 53.72 242.70 53.72 243.70 53.72 244.70 53.72 245.70 53.72 246.70 53.72 247.70 53.72 248.70 53.72 249.70 53.72 250.70 53.72 251.70 53.72 252.70 53.72 253.70 53.72 254.70 53.72 255.70 53.72 256.70 53.72 257.70 53.72 258.70 53.72 259.70 53.72 260.70 53.72 261.70 53.72 262.70 53.72 263.70 53.72 264.70 53.72 30 Mar 2008 224.69 53.95 225.69 53.95 226.69 53.95 227.69 53.95 228.69 53.95 229.69 53.95 230.69 53.95 231.69 53.95 232.69 53.95 233.69 53.95 234.69 53.95 235.69 53.95 236.69 53.95 237.69 53.95 238.69 53.95 239.69 53.95 240.69 53.95 241.69 53.95 242.69 53.95 243.69 53.95 244.69 53.95 245.69 53.95 246.69 53.95 247.69 53.95 248.69 53.95 249.69 53.95 250.69 53.95 251.69 53.95 252.69 53.95 253.69 53.95 254.69 53.95 255.69 53.95 256.69 53.95 257.69 53.95 258.69 53.95 259.69 53.95 260.69 53.95 261.69 53.95 262.69 53.95 263.69 53.95 31 Mar 2008 223.55 44.57 224.55 44.65 225.55 44.71 226.55 44.95 227.55 54.00 228.55 54.00 229.55 54.00 230.55 54.00 231.55 54.00 232.55 54.00 233.55 54.00 234.55 54.00 235.55 54.00 236.55 54.00 237.55 54.00 238.55 54.00 239.55 54.00 240.55 54.00 241.55 54.00 242.55 54.00 243.55 54.00 244.55 54.00 245.55 54.00 246.55 54.00 247.55 54.00 248.55 54.00 249.55 54.00 250.55 54.00 251.55 54.00 252.55 54.00 253.55 54.00 254.55 54.00 255.55 54.00 256.55 54.00 257.55 54.00 258.55 54.00 259.55 54.00 260.55 54.00 261.55 54.00 262.55 54.00 01 Apr 2008 222.53 43.20 223.53 43.31 224.53 43.41 225.53 43.49 226.53 43.56 227.53 43.82 228.53 43.87 229.53 43.91 230.53 44.14 231.53 44.15 232.53 44.36 233.53 44.55 234.53 44.73 235.53 44.90 236.53 45.06 237.53 45.22 238.53 45.36 239.53 54.05 240.53 54.05 241.53 54.05 242.53 54.05 243.53 54.05 244.53 54.05 245.53 54.05 246.53 54.05 247.53 54.05 248.53 54.05 249.53 54.05 250.53 54.05 251.53 54.05 252.53 54.05 253.53 54.05 254.53 54.05 255.53 54.05 256.53 54.05 257.53 54.05 258.53 54.05 259.53 54.05 260.53 54.05 261.53 54.05 02 Apr 2008 221.50 41.88 222.50 42.00 223.50 42.11 224.50 42.22 225.50 42.31 226.50 42.40 227.50 42.48 228.50 42.54 229.50 42.80 230.50 42.84 231.50 42.88 232.50 43.10 233.50 43.32 234.50 43.32 235.50 43.52 236.50 43.71 237.50 43.88 238.50 44.05 239.50 44.21 240.50 44.56 241.50 44.70 242.50 44.84 243.50 45.15 244.50 45.47 245.50 45.57 246.50 54.12 247.50 54.12 248.50 54.12 249.50 54.12 250.50 54.12 251.50 54.12 252.50 54.12 253.50 54.12 254.50 54.12 255.50 54.12 256.50 54.12 257.50 54.12 258.50 54.12 259.50 54.12 260.50 54.12 03 Apr 2008 220.48 40.52 221.48 40.64 222.48 40.75 223.48 40.85 224.48 40.95 225.48 41.04 226.48 41.13 227.48 41.21 228.48 41.28 229.48 41.34 230.48 41.60 231.48 41.64 232.48 41.88 233.48 41.91 234.48 42.13 235.48 42.34 236.48 42.54 237.48 42.74 238.48 42.92 239.48 43.10 240.48 43.27 241.48 43.43 242.48 43.78 243.48 43.93 244.48 44.26 245.48 44.39 246.48 44.71 247.48 45.03 248.48 45.33 249.48 45.63 250.48 45.93 251.48 49.01 252.48 51.64 253.48 52.85 254.48 53.61 255.48 53.61 256.48 53.61 257.48 53.61 258.48 53.61 259.48 53.61 04 Apr 2008 219.45 47.44 222.45 39.48 223.45 39.57 224.45 39.65 225.45 39.73 226.45 39.80 227.45 40.07 228.45 40.14 229.45 40.20 230.45 40.25 231.45 40.50 232.45 40.54 233.45 40.77 234.45 40.80 235.45 41.02 236.45 41.23 237.45 41.43 238.45 41.63 239.45 41.82 240.45 42.00 241.45 42.18 242.45 42.54 243.45 42.70 244.45 43.05 245.45 43.20 246.45 43.54 247.45 43.87 248.45 44.19 249.45 44.51 250.45 44.82 251.45 45.13 252.45 45.43 253.45 45.72 254.45 46.00 255.45 46.29 256.45 46.56 257.45 49.22 258.45 50.65 05 Apr 2008 218.43 37.76 219.43 38.23 220.43 38.29 221.43 38.35 222.43 38.41 223.43 38.47 224.43 38.53 225.43 38.59 226.43 38.65 227.43 38.90 228.43 38.95 229.43 39.00 230.43 39.24 231.43 39.28 232.43 39.32 233.43 39.55 234.43 39.77 235.43 39.79 236.43 40.00 237.43 40.21 238.43 40.41 239.43 40.60 240.43 40.79 241.43 40.97 242.43 41.35 243.43 41.52 244.43 41.88 245.43 42.04 246.43 42.39 247.43 42.73 248.43 43.07 249.43 43.40 250.43 43.72 251.43 44.04 252.43 44.36 253.43 44.66 254.43 44.97 255.43 45.26 256.43 45.55 257.43 45.84 06 Apr 2008 217.29 36.14 218.29 36.56 219.29 36.99 220.29 37.22 221.29 37.26 222.29 37.29 223.29 37.33 224.29 37.36 225.29 37.60 226.29 37.63 227.29 37.67 228.29 37.90 229.29 37.93 230.29 38.15 231.29 38.18 232.29 38.40 233.29 38.42 234.29 38.64 235.29 38.85 236.29 38.85 237.29 39.06 238.29 39.25 239.29 39.45 240.29 39.64 241.29 39.82 242.29 40.20 243.29 40.37 244.29 40.74 245.29 40.90 246.29 41.26 247.29 41.61 248.29 41.95 249.29 42.29 250.29 42.63 251.29 42.96 252.29 43.28 253.29 43.60 254.29 43.91 255.29 44.22 256.29 44.52 257.29 44.82 07 Apr 2008 216.26 34.79 217.26 35.18 218.26 35.58 219.26 35.98 220.26 36.19 221.26 36.19 222.26 36.40 223.26 36.41 224.26 36.42 225.26 36.63 226.26 36.64 227.26 36.85 228.26 36.86 229.26 37.07 230.26 37.08 231.26 37.29 232.26 37.29 233.26 37.50 234.26 37.70 235.26 37.70 236.26 37.89 237.26 38.09 238.26 38.28 239.26 38.46 240.26 38.64 241.26 38.82 242.26 39.20 243.26 39.37 244.26 39.73 245.26 39.89 246.26 40.25 247.26 40.60 248.26 40.95 249.26 41.30 250.26 41.63 251.26 41.97 252.26 42.30 253.26 42.62 254.26 42.95 255.26 43.26 256.26 43.57 08 Apr 2008 215.23 33.63 216.23 34.00 217.23 34.37 218.23 34.75 219.23 35.13 220.23 35.31 221.23 35.49 222.23 35.47 223.23 35.66 224.23 35.64 225.23 35.83 226.23 35.82 227.23 36.01 228.23 36.00 229.23 36.19 230.23 36.18 231.23 36.36 232.23 36.55 233.23 36.54 234.23 36.72 235.23 36.91 236.23 37.09 237.23 37.27 238.23 37.44 239.23 37.62 240.23 37.79 241.23 37.96 242.23 38.33 243.23 38.49 244.23 38.65 245.23 39.01 246.23 39.36 247.23 39.71 248.23 40.06 249.23 40.40 250.23 40.74 251.23 41.07 252.23 41.41 253.23 41.73 254.23 42.06 255.23 42.38 09 Apr 2008 214.20 32.64 215.20 32.99 216.20 33.34 217.20 33.89 218.20 34.24 219.20 34.60 220.20 34.56 221.20 34.72 222.20 34.88 223.20 34.85 224.20 35.01 225.20 34.98 226.20 35.15 227.20 35.12 228.20 35.29 229.20 35.46 230.20 35.43 231.20 35.59 232.20 35.76 233.20 35.93 234.20 35.90 235.20 36.07 236.20 36.24 237.20 36.40 238.20 36.56 239.20 36.73 240.20 37.09 241.20 37.24 242.20 37.40 243.20 37.75 244.20 37.91 245.20 38.26 246.20 38.60 247.20 38.95 248.20 39.29 249.20 39.62 250.20 39.96 251.20 40.29 252.20 40.62 253.20 40.95 254.20 41.27 10 Apr 2008 213.17 31.99 214.17 32.32 215.17 32.65 216.17 32.98 217.17 33.32 218.17 33.66 219.17 34.00 220.17 34.14 221.17 34.08 222.17 34.23 223.17 34.17 224.17 34.32 225.17 34.47 226.17 34.42 227.17 34.57 228.17 34.72 229.17 34.87 230.17 34.82 231.17 34.98 232.17 35.13 233.17 35.28 234.17 35.43 235.17 35.59 236.17 35.74 237.17 35.89 238.17 36.04 239.17 36.19 240.17 36.33 241.17 36.68 242.17 36.82 243.17 37.17 244.17 37.31 245.17 37.65 246.17 37.99 247.17 38.32 248.17 38.65 249.17 38.99 250.17 39.32 251.17 39.64 252.17 39.97 253.17 40.29 11 Apr 2008 212.13 31.47 213.13 31.79 214.13 32.10 215.13 32.42 216.13 32.74 217.13 33.06 218.13 33.39 219.13 33.51 220.13 33.64 221.13 33.57 222.13 33.70 223.13 33.83 224.13 33.76 225.13 33.89 226.13 34.03 227.13 34.16 228.13 34.30 229.13 34.23 230.13 34.37 231.13 34.51 232.13 34.65 233.13 34.78 234.13 34.92 235.13 35.06 236.13 35.19 237.13 35.33 238.13 35.47 239.13 35.80 240.13 35.94 241.13 36.07 242.13 36.40 243.13 36.54 244.13 36.87 245.13 37.19 246.13 37.52 247.13 37.85 248.13 38.17 249.13 38.50 250.13 38.82 251.13 39.14 252.13 39.46 12 Apr 2008 211.10 31.08 212.10 31.39 213.10 31.69 214.10 32.00 215.10 32.30 216.10 32.61 217.10 32.92 218.10 33.04 219.10 33.15 220.10 33.26 221.10 33.38 222.10 33.30 223.10 33.42 224.10 33.54 225.10 33.66 226.10 33.78 227.10 33.70 228.10 33.82 229.10 33.94 230.10 34.07 231.10 34.19 232.10 34.31 233.10 34.44 234.10 34.56 235.10 34.69 236.10 34.81 237.10 35.13 238.10 35.26 239.10 35.38 240.10 35.50 241.10 35.83 242.10 36.15 243.10 36.27 244.10 36.59 245.10 36.91 246.10 37.23 247.10 37.54 248.10 37.86 249.10 38.17 250.10 38.49 251.10 38.80 13 Apr 2008 210.06 30.84 211.06 31.13 212.06 31.42 213.06 31.72 214.06 32.02 215.06 32.32 216.06 32.62 217.06 32.92 218.06 32.82 219.06 32.93 220.06 33.03 221.06 33.14 222.06 33.25 223.06 33.15 224.06 33.26 225.06 33.37 226.06 33.48 227.06 33.59 228.06 33.70 229.06 33.81 230.06 33.93 231.06 34.04 232.06 34.15 233.06 34.26 234.06 34.38 235.06 34.49 236.06 34.80 237.06 34.92 238.06 35.03 239.06 35.34 240.06 35.45 241.06 35.76 242.06 35.87 243.06 36.18 244.06 36.49 245.06 36.80 246.06 37.11 247.06 37.42 248.06 37.73 249.06 38.03 250.06 38.34 14 Apr 2008 208.88 30.71 209.88 31.00 210.88 31.29 211.88 31.58 212.88 31.87 213.88 32.16 214.88 32.45 215.88 32.75 216.88 32.84 217.88 32.94 218.88 33.03 219.88 32.93 220.88 33.03 221.88 33.13 222.88 33.23 223.88 33.33 224.88 33.43 225.88 33.53 226.88 33.63 227.88 33.73 228.88 33.83 229.88 33.93 230.88 34.04 231.88 34.14 232.88 34.24 233.88 34.35 234.88 34.65 235.88 34.75 236.88 34.85 237.88 35.16 238.88 35.26 239.88 35.56 240.88 35.66 241.88 35.97 242.88 36.27 243.88 36.57 244.88 36.87 245.88 37.17 246.88 37.47 247.88 37.77 248.88 38.06 15 Apr 2008 207.84 31.06 208.84 31.34 209.84 31.62 210.84 31.91 211.84 32.19 212.84 32.48 213.84 32.77 214.84 32.85 215.84 32.94 216.84 33.03 217.84 33.12 218.84 33.21 219.84 33.30 220.84 33.39 221.84 33.28 222.84 33.37 223.84 33.47 224.84 33.56 225.84 33.65 226.84 33.75 227.84 33.84 228.84 34.14 229.84 34.23 230.84 34.32 231.84 34.42 232.84 34.51 233.84 34.61 234.84 34.90 235.84 35.00 236.84 35.29 237.84 35.39 238.84 35.68 239.84 35.77 240.84 36.07 241.84 36.36 242.84 36.65 243.84 36.95 244.84 37.24 245.84 37.53 246.84 37.82 247.84 38.11 16 Apr 2008 206.80 31.50 207.80 31.78 208.80 32.06 209.80 32.34 210.80 32.62 211.80 32.90 212.80 33.19 213.80 33.27 214.80 33.35 215.80 33.44 216.80 33.52 217.80 33.60 218.80 33.69 219.80 33.78 220.80 33.86 221.80 33.95 222.80 34.03 223.80 34.12 224.80 34.21 225.80 34.29 226.80 34.38 227.80 34.47 228.80 34.56 229.80 34.64 230.80 34.93 231.80 35.02 232.80 35.11 233.80 35.40 234.80 35.48 235.80 35.77 236.80 35.86 237.80 36.15 238.80 36.23 239.80 36.52 240.80 36.81 241.80 37.09 242.80 37.38 243.80 37.67 244.80 37.95 245.80 38.24 246.80 38.52 17 Apr 2008 205.76 32.57 206.76 32.85 207.76 33.12 208.76 33.40 209.76 33.68 210.76 33.96 211.76 34.24 212.76 34.32 213.76 34.20 214.76 34.28 215.76 34.36 216.76 34.44 217.76 34.52 218.76 34.60 219.76 34.68 220.76 34.76 221.76 34.84 222.76 34.93 223.76 35.01 224.76 35.09 225.76 35.37 226.76 35.45 227.76 35.54 228.76 35.62 229.76 35.70 230.76 35.98 231.76 36.06 232.76 36.15 233.76 36.43 234.76 36.51 235.76 36.79 236.76 37.07 237.76 37.16 238.76 37.44 239.76 37.72 240.76 38.00 241.76 38.28 242.76 38.56 243.76 38.84 244.76 39.12 245.76 39.40 18 Apr 2008 204.72 34.24 205.72 34.51 206.72 34.79 207.72 35.06 208.72 35.34 209.72 35.62 210.72 35.69 211.72 35.77 212.72 35.85 213.72 35.92 214.72 36.00 215.72 35.88 216.72 35.96 217.72 36.03 218.72 36.11 219.72 36.19 220.72 36.47 221.72 36.55 222.72 36.62 223.72 36.70 224.72 36.78 225.72 36.86 226.72 36.94 227.72 37.21 228.72 37.29 229.72 37.37 230.72 37.65 231.72 37.72 232.72 38.00 233.72 38.08 234.72 38.36 235.72 38.43 236.72 38.71 237.72 38.99 238.72 39.26 239.72 39.54 240.72 39.81 241.72 40.09 242.72 40.37 243.72 40.64 244.72 40.92 19 Apr 2008 203.68 36.51 204.68 36.78 205.68 37.06 206.68 37.33 207.68 37.61 208.68 37.88 209.68 37.96 210.68 38.03 211.68 38.11 212.68 38.18 213.68 38.26 214.68 38.33 215.68 38.41 216.68 38.48 217.68 38.55 218.68 38.63 219.68 38.70 220.68 38.78 221.68 38.85 222.68 38.93 223.68 39.00 224.68 39.28 225.68 39.35 226.68 39.43 227.68 39.70 228.68 39.77 229.68 39.85 230.68 40.12 231.68 40.20 232.68 40.47 233.68 40.74 234.68 40.82 235.68 41.09 236.68 41.36 237.68 41.63 238.68 41.91 239.68 42.18 240.68 42.45 241.68 42.72 242.68 42.99 243.68 43.26 20 Apr 2008 202.64 39.89 203.64 40.16 204.64 40.43 205.64 40.71 206.64 40.98 207.64 41.05 208.64 41.12 209.64 41.20 210.64 41.27 211.64 41.34 212.64 41.42 213.64 41.49 214.64 41.56 215.64 41.63 216.64 41.71 217.64 41.78 218.64 41.85 219.64 41.92 220.64 41.99 221.64 42.27 222.64 42.34 223.64 42.41 224.64 42.48 225.64 42.75 226.64 42.82 227.64 43.09 228.64 43.16 229.64 43.43 230.64 43.51 231.64 43.78 232.64 43.85 233.64 44.12 234.64 44.38 235.64 44.65 236.64 44.92 237.64 45.19 238.64 45.46 239.64 45.73 240.64 46.00 241.64 46.27 242.64 46.53 21 Apr 2008 201.60 43.85 202.60 44.12 203.60 44.39 204.60 44.67 205.60 44.74 206.60 44.81 207.60 44.88 208.60 44.95 209.60 45.02 210.60 45.09 211.60 45.16 212.60 45.23 213.60 45.30 214.60 45.37 215.60 45.44 216.60 45.51 217.60 45.58 218.60 45.85 219.60 45.92 220.60 45.99 221.60 46.06 222.60 46.33 223.60 46.40 224.60 46.47 225.60 46.73 226.60 46.80 227.60 47.07 228.60 47.14 229.60 47.41 230.60 47.47 231.60 47.74 232.60 48.01 233.60 48.27 234.60 48.54 235.60 48.81 236.60 49.07 237.60 49.34 238.60 49.60 239.60 49.87 240.60 50.14 241.60 50.40 22 Apr 2008 200.56 47.58 201.56 47.85 202.56 48.12 203.56 48.19 204.56 48.26 205.56 48.33 206.56 48.40 207.56 48.46 208.56 48.53 209.56 48.60 210.56 48.67 211.56 48.74 212.56 48.81 213.56 48.87 214.56 48.94 215.56 49.01 216.56 49.28 217.56 49.34 218.56 49.41 219.56 49.48 220.56 49.74 221.56 49.81 222.56 49.87 223.56 50.14 224.56 50.21 225.56 50.47 226.56 50.54 227.56 50.80 228.56 51.07 229.56 51.13 230.56 51.39 231.56 51.66 232.56 51.92 233.56 52.19 234.56 52.45 235.56 52.71 236.56 52.98 237.56 53.24 238.56 53.50 239.56 53.76 240.56 54.03 23 Apr 2008 199.52 50.36 200.52 50.63 201.52 50.70 202.52 50.77 203.52 50.63 204.52 50.70 205.52 50.77 206.52 51.04 207.52 51.10 208.52 51.17 209.52 51.23 210.52 51.30 211.52 51.36 212.52 51.43 213.52 51.49 214.52 51.56 215.52 51.82 216.52 51.89 217.52 51.95 218.52 52.21 219.52 52.28 220.52 52.34 221.52 52.60 222.52 52.67 223.52 52.93 224.52 52.99 225.52 53.25 226.52 53.52 227.52 53.58 228.52 53.84 229.52 54.10 230.52 54.36 231.52 54.62 232.52 54.88 233.52 55.14 234.52 55.40 235.52 55.66 236.52 55.92 237.52 56.18 238.52 56.44 239.52 56.70 24 Apr 2008 198.48 51.92 199.48 51.99 200.48 52.05 201.48 52.12 202.48 52.18 203.48 52.25 204.48 52.31 205.48 52.37 206.48 52.44 207.48 52.70 208.48 52.76 209.48 52.83 210.48 52.89 211.48 52.95 212.48 53.01 213.48 53.27 214.48 53.33 215.48 53.40 216.48 53.66 217.48 53.72 218.48 53.78 219.48 54.04 220.48 54.10 221.48 54.35 222.48 54.41 223.48 54.67 224.48 54.93 225.48 54.99 226.48 55.25 227.48 55.51 228.48 55.76 229.48 56.02 230.48 56.28 231.48 56.54 232.48 56.79 233.48 57.05 234.48 57.31 235.48 57.56 236.48 57.82 237.48 58.08 238.48 58.33 25 Apr 2008 197.44 52.70 198.44 52.76 199.44 52.82 200.44 52.89 201.44 52.95 202.44 53.01 203.44 53.07 204.44 53.13 205.44 53.19 206.44 53.45 207.44 53.51 208.44 53.57 209.44 53.63 210.44 53.69 211.44 53.94 212.44 54.00 213.44 54.06 214.44 54.31 215.44 54.37 216.44 54.43 217.44 54.68 218.44 54.74 219.44 55.00 220.44 55.05 221.44 55.31 222.44 55.56 223.44 55.61 224.44 55.87 225.44 56.12 226.44 56.38 227.44 56.63 228.44 56.88 229.44 57.14 230.44 57.39 231.44 57.65 232.44 57.90 233.44 58.15 234.44 58.40 235.44 58.66 236.44 58.91 237.44 59.16 26 Apr 2008 196.40 52.95 197.40 53.01 198.40 53.07 199.40 53.13 200.40 53.19 201.40 53.25 202.40 53.31 203.40 53.36 204.40 53.42 205.40 53.48 206.40 53.73 207.40 53.79 208.40 53.84 209.40 53.90 210.40 54.15 211.40 54.20 212.40 54.26 213.40 54.51 214.40 54.56 215.40 54.81 216.40 54.86 217.40 55.11 218.40 55.17 219.40 55.42 220.40 55.67 221.40 55.72 222.40 55.97 223.40 56.22 224.40 56.47 225.40 56.71 226.40 56.96 227.40 57.21 228.40 57.46 229.40 57.71 230.40 57.96 231.40 58.21 232.40 58.46 233.40 58.71 234.40 58.95 235.40 59.20 236.40 59.45 27 Apr 2008 195.36 52.68 196.36 52.73 197.36 52.79 198.36 53.05 199.36 53.10 200.36 53.16 201.36 53.21 202.36 53.26 203.36 53.32 204.36 53.57 205.36 53.62 206.36 53.67 207.36 53.72 208.36 53.97 209.36 54.02 210.36 54.07 211.36 54.31 212.36 54.36 213.36 54.61 214.36 54.66 215.36 54.90 216.36 54.95 217.36 55.19 218.36 55.44 219.36 55.48 220.36 55.73 221.36 55.97 222.36 56.22 223.36 56.46 224.36 56.71 225.36 56.95 226.36 57.19 227.36 57.44 228.36 57.68 229.36 57.92 230.36 58.17 231.36 58.41 232.36 58.65 233.36 58.90 234.36 59.14 235.36 59.38 28 Apr 2008 194.32 52.38 195.32 52.44 196.32 52.49 197.32 52.54 198.32 52.80 199.32 52.85 200.32 52.90 201.32 52.95 202.32 52.99 203.32 53.24 204.32 53.29 205.32 53.33 206.32 53.58 207.32 53.63 208.32 53.67 209.32 53.91 210.32 53.96 211.32 54.20 212.32 54.24 213.32 54.48 214.32 54.52 215.32 54.76 216.32 55.00 217.32 55.04 218.32 55.28 219.32 55.52 220.32 55.76 221.32 56.00 222.32 56.24 223.32 56.47 224.32 56.71 225.32 56.95 226.32 57.18 227.32 57.42 228.32 57.66 229.32 57.90 230.32 58.13 231.32 58.37 232.32 58.61 233.32 58.84 234.32 59.08 29 Apr 2008 193.28 51.95 194.28 52.00 195.28 52.05 196.28 52.10 197.28 52.35 198.28 52.40 199.28 52.44 200.28 52.49 201.28 52.73 202.28 52.78 203.28 52.82 204.28 53.06 205.28 53.10 206.28 53.14 207.28 53.38 208.28 53.42 209.28 53.66 210.28 53.70 211.28 53.93 212.28 53.97 213.28 54.20 214.28 54.44 215.28 54.47 216.28 54.71 217.28 54.94 218.28 55.17 219.28 55.40 220.28 55.63 221.28 55.87 222.28 56.10 223.28 56.33 224.28 56.56 225.28 56.79 226.28 57.02 227.28 57.25 228.28 57.48 229.28 57.71 230.28 57.94 231.28 58.17 232.28 58.40 233.28 58.63 30 Apr 2008 192.24 51.42 193.24 51.47 194.24 51.52 195.24 51.77 196.24 51.81 197.24 51.86 198.24 51.90 199.24 52.14 200.24 52.19 201.24 52.23 202.24 52.46 203.24 52.50 204.24 52.54 205.24 52.77 206.24 52.81 207.24 53.04 208.24 53.08 209.24 53.31 210.24 53.54 211.24 53.57 212.24 53.80 213.24 54.03 214.24 54.05 215.24 54.28 216.24 54.51 217.24 54.73 218.24 54.96 219.24 55.18 220.24 55.41 221.24 55.63 222.24 55.86 223.24 56.08 224.24 56.30 225.24 56.53 226.24 56.75 227.24 56.97 228.24 57.19 229.24 57.42 230.24 57.64 231.24 57.86 232.24 58.08 01 May 2008 191.20 50.83 192.20 51.08 193.20 51.13 194.20 51.17 195.20 51.22 196.20 51.26 197.20 51.50 198.20 51.54 199.20 51.58 200.20 51.82 201.20 51.85 202.20 51.89 203.20 52.12 204.20 52.15 205.20 52.38 206.20 52.41 207.20 52.64 208.20 52.87 209.20 52.89 210.20 53.12 211.20 53.34 212.20 53.36 213.20 53.59 214.20 53.81 215.20 54.03 216.20 54.25 217.20 54.47 218.20 54.68 219.20 54.90 220.20 55.12 221.20 55.34 222.20 55.55 223.20 55.77 224.20 56.03 225.20 56.28 226.20 56.53 227.20 56.78 228.20 57.02 229.20 57.26 230.20 57.44 231.20 57.44 02 May 2008 190.17 50.39 191.17 50.44 192.17 50.49 193.17 50.53 194.17 50.78 195.17 50.82 196.17 50.86 197.17 50.90 198.17 51.14 199.17 51.17 200.17 51.40 201.17 51.44 202.17 51.47 203.17 51.69 204.17 51.92 205.17 51.95 206.17 52.17 207.17 52.19 208.17 52.42 209.17 52.64 210.17 52.65 211.17 52.98 212.17 53.29 213.17 53.60 214.17 53.90 215.17 54.19 216.17 54.48 217.17 54.76 218.17 55.03 219.17 55.30 220.17 55.56 221.17 55.82 222.17 56.08 223.17 56.32 224.17 56.57 225.17 56.64 226.17 56.64 227.17 56.64 228.17 56.64 229.17 56.64 230.17 56.64 03 May 2008 189.13 49.71 190.13 49.96 191.13 50.01 192.13 50.06 193.13 50.10 194.13 50.15 195.13 50.39 196.13 50.43 197.13 50.46 198.13 50.70 199.13 50.73 200.13 50.96 201.13 50.99 202.13 51.22 203.13 51.24 204.13 51.46 205.13 51.62 206.13 51.99 207.13 52.34 208.13 52.69 209.13 53.02 210.13 53.34 211.13 53.66 212.13 53.96 213.13 54.25 214.13 54.54 215.13 54.82 216.13 55.09 217.13 55.36 218.13 55.62 219.13 55.87 220.13 56.12 221.13 56.12 222.13 56.12 223.13 56.12 224.13 56.12 225.13 56.12 226.13 56.12 227.13 56.12 228.13 56.12 229.13 56.12 04 May 2008 188.09 49.19 189.09 49.25 190.09 49.30 191.09 49.55 192.09 49.60 193.09 49.65 194.09 49.69 195.09 49.93 196.09 49.97 197.09 50.21 198.09 50.24 199.09 50.27 200.09 50.50 201.09 50.73 202.09 51.17 203.09 51.59 204.09 51.98 205.09 52.36 206.09 52.72 207.09 53.07 208.09 53.40 209.09 53.72 210.09 54.03 211.09 54.33 212.09 54.62 213.09 54.90 214.09 55.17 215.09 55.44 216.09 55.65 217.09 55.65 218.09 55.65 219.09 55.65 220.09 55.65 221.09 55.65 222.09 55.65 223.09 55.65 224.09 55.65 225.09 55.65 226.09 55.65 227.09 55.65 228.09 55.65 05 May 2008 187.06 48.63 188.06 48.69 189.06 48.76 190.06 49.01 191.06 49.07 192.06 49.12 193.06 49.17 194.06 49.41 195.06 49.45 196.06 49.49 197.06 49.73 198.06 50.05 199.06 50.58 200.06 51.07 201.06 51.53 202.06 51.97 203.06 52.37 204.06 52.76 205.06 53.13 206.06 53.48 207.06 53.81 208.06 54.13 209.06 54.43 210.06 54.73 211.06 55.01 212.06 55.22 213.06 55.22 214.06 55.22 215.06 55.22 216.06 55.22 217.06 55.22 218.06 55.22 219.06 55.22 220.06 55.22 221.06 55.22 222.06 55.22 223.06 55.22 224.06 55.22 225.06 55.22 226.06 55.22 227.06 55.22 06 May 2008 186.02 48.01 187.02 48.09 188.02 48.36 189.02 48.43 190.02 48.49 191.02 48.55 192.02 48.61 193.02 48.86 194.02 48.91 195.02 48.95 196.02 49.66 197.02 50.32 198.02 50.91 199.02 51.45 200.02 51.94 201.02 52.39 202.02 52.82 203.02 53.21 204.02 53.59 205.02 53.94 206.02 54.27 207.02 54.58 208.02 54.88 209.02 55.04 210.02 55.04 211.02 55.04 212.02 55.04 213.02 55.04 214.02 55.04 215.02 55.04 216.02 55.04 217.02 55.04 218.02 55.04 219.02 55.04 220.02 55.04 221.02 55.04 222.02 55.04 223.02 55.04 224.02 55.04 225.02 55.04 226.02 55.04 07 May 2008 184.99 47.53 185.99 47.62 186.99 47.71 187.99 47.79 188.99 47.86 189.99 47.93 190.99 48.20 191.99 48.26 192.99 48.32 193.99 48.88 194.99 49.82 195.99 50.61 196.99 51.29 197.99 51.89 198.99 52.42 199.99 52.91 200.99 53.35 201.99 53.75 202.99 54.13 203.99 54.48 204.99 54.68 205.99 54.68 206.99 54.68 207.99 54.68 208.99 54.68 209.99 54.68 210.99 54.68 211.99 54.68 212.99 54.68 213.99 54.68 214.99 54.68 215.99 54.68 216.99 54.68 217.99 54.68 218.99 54.68 219.99 54.68 220.99 54.68 221.99 54.68 222.99 54.68 223.99 54.68 224.99 54.68 08 May 2008 183.96 46.95 184.96 47.06 185.96 47.17 186.96 47.27 187.96 47.36 188.96 47.45 189.96 47.53 190.96 47.61 191.96 47.68 192.96 48.48 193.96 49.91 194.96 50.95 195.96 51.77 196.96 52.46 197.96 53.04 198.96 53.55 199.96 54.01 200.96 54.42 201.96 54.55 202.96 54.55 203.96 54.55 204.96 54.55 205.96 54.55 206.96 54.55 207.96 54.55 208.96 54.55 209.96 54.55 210.96 54.55 211.96 54.55 212.96 54.55 213.96 54.55 214.96 54.55 215.96 54.55 216.96 54.55 217.96 54.55 218.96 54.55 219.96 54.55 220.96 54.55 221.96 54.55 222.96 54.55 223.96 54.55 09 May 2008 182.92 46.24 183.92 46.38 184.92 46.51 185.92 46.64 186.92 46.75 187.92 46.86 188.92 46.97 189.92 47.06 190.92 47.16 191.92 47.24 192.92 49.72 193.92 51.41 194.92 52.47 195.92 53.27 196.92 53.90 197.92 54.43 198.92 54.44 199.92 54.44 200.92 54.44 201.92 54.44 202.92 54.44 203.92 54.44 204.92 54.44 205.92 54.44 206.92 54.44 207.92 54.44 208.92 54.44 209.92 54.44 210.92 54.44 211.92 54.44 212.92 54.44 213.92 54.44 214.92 54.44 215.92 54.44 216.92 54.44 217.92 54.44 218.92 54.44 219.92 54.44 220.92 54.44 221.92 54.44 222.92 54.44 10 May 2008 181.89 45.57 182.89 45.74 183.89 45.71 184.89 45.86 185.89 46.01 186.89 46.15 187.89 46.28 188.89 46.41 189.89 46.52 190.89 46.63 191.89 46.73 192.89 52.35 193.89 53.76 194.89 54.15 195.89 54.15 196.89 54.15 197.89 54.15 198.89 54.15 199.89 54.15 200.89 54.15 201.89 54.15 202.89 54.15 203.89 54.15 204.89 54.15 205.89 54.15 206.89 54.15 207.89 54.15 208.89 54.15 209.89 54.15 210.89 54.15 211.89 54.15 212.89 54.15 213.89 54.15 214.89 54.15 215.89 54.15 216.89 54.15 217.89 54.15 218.89 54.15 219.89 54.15 220.89 54.15 221.89 54.15 11 May 2008 180.86 44.86 181.86 44.88 182.86 45.09 183.86 45.09 184.86 45.28 185.86 45.26 186.86 45.43 187.86 45.59 188.86 45.74 189.86 45.88 190.86 46.01 191.86 46.14 192.86 54.08 193.86 54.08 194.86 54.08 195.86 54.08 196.86 54.08 197.86 54.08 198.86 54.08 199.86 54.08 200.86 54.08 201.86 54.08 202.86 54.08 203.86 54.08 204.86 54.08 205.86 54.08 206.86 54.08 207.86 54.08 208.86 54.08 209.86 54.08 210.86 54.08 211.86 54.08 212.86 54.08 213.86 54.08 214.86 54.08 215.86 54.08 216.86 54.08 217.86 54.08 218.86 54.08 219.86 54.08 220.86 54.08 12 May 2008 180.00 43.94 181.00 44.02 182.00 44.08 183.00 44.34 184.00 44.38 185.00 44.40 186.00 44.62 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 213.00 54.02 214.00 54.02 215.00 54.02 216.00 54.02 217.00 54.02 218.00 54.02 219.00 54.02 220.00 54.02 179.84 43.86 13 May 2008 180.00 43.13 181.00 43.27 182.00 43.19 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 210.00 53.97 211.00 53.97 212.00 53.97 213.00 53.97 214.00 53.97 215.00 53.97 216.00 53.97 217.00 53.97 218.00 53.97 219.00 53.97 178.81 42.87 179.81 43.03 14 May 2008 180.00 50.46 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 210.00 53.93 211.00 53.93 212.00 53.93 213.00 53.93 214.00 53.93 215.00 53.93 216.00 53.93 217.00 53.93 218.00 53.93 177.78 50.17 178.78 50.36 179.78 50.34 15 May 2008 180.00 49.24 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 176.76 48.93 177.76 48.99 178.76 49.05 179.76 49.29 16 May 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 175.74 47.46 176.74 47.59 177.74 47.71 178.74 47.82 179.74 47.92 17 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 176.87 46.17 177.87 46.11 178.87 46.25 179.87 51.67 18 May 2008 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 173.85 51.66 174.85 51.66 175.85 51.66 176.85 51.66 177.85 51.66 178.85 51.66 19 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 172.83 51.66 173.83 51.66 174.83 51.66 175.83 51.66 176.83 51.66 177.83 51.66 178.83 51.66 179.83 51.66 20 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 171.82 51.66 172.82 51.66 173.82 51.66 174.82 51.66 175.82 51.66 176.82 51.66 177.82 51.66 178.82 51.66 179.82 51.66 21 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 170.81 51.67 171.81 51.67 172.81 51.67 173.81 51.67 174.81 51.67 175.81 51.67 176.81 51.67 177.81 51.67 178.81 51.67 179.81 51.67 22 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 169.80 02.26 170.80 02.16 171.80 02.25 172.80 51.69 173.80 51.69 174.80 51.69 175.80 51.69 176.80 51.69 177.80 51.69 178.80 51.69 179.80 51.69 23 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 43.14 205.00 43.79 206.00 44.43 207.00 51.71 208.00 51.71 209.00 51.71 168.79 02.58 169.79 02.51 170.79 02.44 171.79 02.55 172.79 02.46 173.79 02.57 174.79 02.46 175.79 02.35 176.79 51.71 177.79 51.71 178.79 51.71 179.79 51.71 24 May 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 167.78 02.99 168.78 02.95 169.78 02.89 170.78 03.04 171.78 02.98 172.78 02.91 173.78 03.04 174.78 02.96 175.78 02.87 176.78 02.98 177.78 02.88 178.78 02.98 179.78 51.95 25 May 2008 180.00 03.82 181.00 03.92 182.00 03.82 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 166.88 03.72 167.88 03.69 168.88 03.66 169.88 03.83 170.88 03.79 171.88 03.75 172.88 03.91 173.88 03.86 174.88 03.80 175.88 03.94 176.88 03.87 177.88 03.80 178.88 03.92 179.88 03.83 26 May 2008 180.00 05.14 181.00 05.08 182.00 05.00 183.00 05.12 184.00 05.03 185.00 05.14 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 165.88 04.57 166.88 04.57 167.88 04.76 168.88 04.75 169.88 04.74 170.88 04.72 171.88 04.90 172.88 04.87 173.88 04.84 174.88 05.01 175.88 04.97 176.88 04.92 177.88 05.07 178.88 05.01 179.88 04.95 27 May 2008 180.00 06.43 181.00 06.38 182.00 06.53 183.00 06.48 184.00 06.42 185.00 06.55 186.00 06.48 187.00 06.59 188.00 06.51 189.00 54.51 190.00 54.51 191.00 54.51 192.00 54.51 193.00 54.51 194.00 54.51 195.00 54.51 196.00 54.51 197.00 54.51 198.00 54.51 199.00 54.51 200.00 54.51 201.00 54.51 202.00 54.51 203.00 54.51 204.00 54.51 164.88 05.76 165.88 05.78 166.88 05.79 167.88 05.80 168.88 05.81 169.88 06.01 170.88 06.02 171.88 06.01 172.88 06.20 173.88 06.19 174.88 06.18 175.88 06.16 176.88 06.33 177.88 06.30 178.88 06.27 179.88 06.43 28 May 2008 180.00 07.47 181.00 07.65 182.00 07.62 183.00 07.59 184.00 07.76 185.00 07.72 186.00 07.87 187.00 07.81 188.00 07.96 189.00 07.89 190.00 08.02 191.00 07.94 192.00 55.39 193.00 55.39 194.00 55.39 195.00 55.39 196.00 55.39 197.00 55.39 198.00 55.39 199.00 55.39 200.00 55.39 201.00 55.39 202.00 55.39 203.00 55.39 163.88 06.49 164.88 06.53 165.88 06.56 166.88 06.79 167.88 06.82 168.88 06.84 169.88 06.86 170.88 07.08 171.88 07.09 172.88 07.11 173.88 07.11 174.88 07.32 175.88 07.32 176.88 07.31 177.88 07.50 178.88 07.49 179.88 07.48 29 May 2008 180.00 08.69 181.00 08.69 182.00 08.88 183.00 08.87 184.00 08.86 185.00 09.04 186.00 09.02 187.00 08.99 188.00 09.16 189.00 09.12 190.00 09.28 191.00 09.23 192.00 09.37 193.00 09.31 162.89 09.26 163.89 08.93 164.89 08.81 165.89 08.62 166.89 08.38 167.89 08.28 168.89 07.85 169.89 07.89 170.89 07.92 171.89 08.15 172.89 08.18 173.89 08.21 174.89 08.23 175.89 08.45 176.89 08.46 177.89 08.47 178.89 08.48 179.89 08.69 30 May 2008 180.00 09.22 181.00 09.44 182.00 09.46 183.00 09.47 184.00 09.68 185.00 09.69 186.00 09.89 187.00 09.89 188.00 09.88 189.00 10.07 190.00 10.05 191.00 10.23 192.00 10.20 193.00 10.37 194.00 10.33 195.00 10.48 196.00 10.43 197.00 10.57 198.00 10.71 199.00 10.63 200.00 10.75 201.00 10.86 161.89 11.66 162.89 11.68 163.89 11.59 164.89 11.54 165.89 11.49 166.89 11.54 167.89 11.44 168.89 11.24 169.89 11.17 170.89 08.49 171.89 08.54 172.89 08.79 173.89 08.83 174.89 08.87 175.89 08.90 176.89 09.14 177.89 09.17 178.89 09.20 179.89 09.22 31 May 2008 180.00 09.67 181.00 09.71 182.00 09.94 183.00 09.98 184.00 10.01 185.00 10.24 186.00 10.26 187.00 10.48 188.00 10.50 189.00 10.51 190.00 10.72 191.00 10.72 192.00 10.92 193.00 10.92 194.00 11.11 195.00 11.10 196.00 11.28 197.00 11.25 198.00 11.42 199.00 11.58 200.00 11.54 160.90 13.37 161.90 13.46 162.90 13.69 163.90 13.63 164.90 13.86 165.90 13.96 166.90 13.87 167.90 14.11 168.90 14.07 169.90 14.16 170.90 14.27 171.90 14.35 172.90 14.39 173.90 14.60 174.90 14.57 175.90 14.69 176.90 14.94 177.90 14.90 178.90 09.62 179.90 09.66 01 Jun 2008 180.00 21.00 181.00 21.87 182.00 22.93 183.00 22.97 184.00 23.01 185.00 22.82 186.00 22.78 187.00 22.82 188.00 22.82 189.00 11.35 190.00 11.38 191.00 11.61 192.00 11.64 193.00 11.86 194.00 11.88 195.00 12.10 196.00 12.11 197.00 12.31 198.00 12.31 199.00 12.51 160.03 15.11 161.03 15.40 162.03 15.44 163.03 15.64 164.03 15.79 165.03 16.06 166.03 16.25 167.03 16.32 168.03 16.65 169.03 16.76 170.03 17.13 171.03 17.33 172.03 17.59 173.03 17.87 174.03 18.15 175.03 18.43 176.03 18.91 177.03 19.39 178.03 19.86 179.03 20.33 02 Jun 2008 180.00 22.96 181.00 23.08 182.00 22.88 183.00 22.98 184.00 22.83 185.00 22.86 186.00 22.75 187.00 22.81 188.00 22.77 189.00 22.79 190.00 22.59 191.00 22.62 192.00 22.58 193.00 12.61 194.00 12.85 195.00 12.89 196.00 13.13 197.00 13.17 198.00 13.40 159.05 16.66 160.05 16.90 161.05 17.11 162.05 17.30 163.05 17.46 164.05 17.78 165.05 18.07 166.05 18.30 167.05 18.47 168.05 18.76 169.05 19.16 170.05 19.42 171.05 19.89 172.05 20.24 173.05 20.50 174.05 21.06 175.05 21.53 176.05 22.03 177.05 22.56 178.05 23.13 179.05 23.13 03 Jun 2008 180.00 22.80 181.00 22.83 182.00 22.73 183.00 22.70 184.00 22.77 185.00 22.75 186.00 22.65 187.00 22.70 188.00 22.50 189.00 22.48 190.00 22.43 191.00 22.55 192.00 22.39 193.00 22.51 194.00 22.43 195.00 22.30 196.00 22.44 197.00 14.05 158.06 17.90 159.06 18.04 160.06 18.38 161.06 18.70 162.06 18.81 163.06 19.10 164.06 19.37 165.06 19.81 166.06 20.03 167.06 20.42 168.06 20.77 169.06 21.08 170.06 21.33 171.06 21.91 172.06 22.19 173.06 22.75 174.06 22.90 175.06 22.91 176.06 23.00 177.06 22.86 178.06 22.94 179.06 22.86 04 Jun 2008 180.00 23.00 181.00 22.80 182.00 22.87 183.00 22.80 184.00 22.77 185.00 22.81 186.00 22.71 187.00 22.68 188.00 22.72 189.00 22.63 190.00 22.61 191.00 22.65 192.00 22.76 193.00 22.70 194.00 22.68 195.00 22.67 196.00 22.46 157.08 19.30 158.08 19.52 159.08 19.75 160.08 19.96 161.08 20.37 162.08 20.58 163.08 20.97 164.08 21.15 165.08 21.53 166.08 21.89 167.08 22.24 168.08 22.57 169.08 22.89 170.08 23.18 171.08 23.05 172.08 23.08 173.08 23.08 174.08 23.03 175.08 22.92 176.08 22.92 177.08 23.01 178.08 22.90 179.08 23.02 05 Jun 2008 180.00 23.23 181.00 23.30 182.00 23.31 183.00 23.24 184.00 23.24 185.00 23.18 186.00 23.28 187.00 23.26 188.00 23.29 189.00 23.16 190.00 23.26 191.00 23.19 192.00 23.15 193.00 23.14 194.00 23.14 195.00 23.16 156.10 20.68 157.10 20.97 158.10 21.24 159.10 21.45 160.10 21.67 161.10 21.88 162.10 22.10 163.10 22.52 164.10 22.73 165.10 22.95 166.10 23.17 167.10 23.35 168.10 23.41 169.10 23.47 170.10 23.32 171.10 23.36 172.10 23.39 173.10 23.42 174.10 23.24 175.10 23.25 176.10 23.24 177.10 23.22 178.10 23.38 179.10 23.32 06 Jun 2008 180.00 23.76 181.00 23.76 182.00 23.77 183.00 23.78 184.00 23.81 185.00 23.85 186.00 23.71 187.00 23.79 188.00 23.89 189.00 23.81 190.00 23.97 191.00 23.96 192.00 24.00 193.00 24.09 194.00 24.04 155.22 21.15 156.22 21.37 157.22 21.59 158.22 21.81 159.22 22.03 160.22 22.25 161.22 22.48 162.22 22.70 163.22 22.92 164.22 23.15 165.22 23.37 166.22 23.70 167.22 23.64 168.22 23.79 169.22 23.74 170.22 23.70 171.22 23.65 172.22 23.61 173.22 23.77 174.22 23.73 175.22 23.70 176.22 23.67 177.22 23.65 178.22 23.63 179.22 23.81 07 Jun 2008 180.00 24.58 181.00 24.69 182.00 24.61 183.00 24.75 184.00 24.70 185.00 24.87 186.00 24.85 187.00 24.86 188.00 25.08 189.00 25.12 190.00 25.39 191.00 25.68 192.00 26.19 193.00 26.73 154.25 22.12 155.25 22.30 156.25 22.68 157.25 22.66 158.25 22.64 159.25 22.87 160.25 23.10 161.25 23.33 162.25 23.56 163.25 23.79 164.25 24.02 165.25 24.25 166.25 24.39 167.25 24.40 168.25 24.41 169.25 24.43 170.25 24.45 171.25 24.48 172.25 24.31 173.25 24.35 174.25 24.40 175.25 24.45 176.25 24.52 177.25 24.59 178.25 24.47 179.25 24.56 08 Jun 2008 180.00 25.84 181.00 26.00 182.00 26.16 183.00 26.34 184.00 26.33 185.00 26.72 186.00 26.97 187.00 27.23 188.00 27.29 189.00 27.55 190.00 27.62 191.00 27.88 192.00 28.28 153.27 23.48 154.27 23.49 155.27 23.50 156.27 23.51 157.27 23.53 158.27 23.76 159.27 23.99 160.27 24.23 161.27 24.47 162.27 24.71 163.27 24.94 164.27 25.18 165.27 25.37 166.27 25.41 167.27 25.27 168.27 25.32 169.27 25.39 170.27 25.46 171.27 25.53 172.27 25.41 173.27 25.50 174.27 25.60 175.27 25.70 176.27 25.61 177.27 25.73 178.27 25.86 179.27 25.79 09 Jun 2008 180.00 27.22 181.00 27.28 182.00 27.54 183.00 27.60 184.00 27.78 185.00 28.18 186.00 28.59 187.00 29.01 188.00 29.44 189.00 29.88 190.00 30.23 191.00 30.50 152.30 24.31 153.30 24.34 154.30 24.38 155.30 24.42 156.30 24.46 157.30 24.59 158.30 24.83 159.30 25.08 160.30 25.32 161.30 25.56 162.30 25.81 163.30 26.05 164.30 26.10 165.30 26.14 166.30 26.19 167.30 26.23 168.30 26.28 169.30 26.33 170.30 26.38 171.30 26.43 172.30 26.64 173.30 26.73 174.30 26.78 175.30 26.83 176.30 26.88 177.30 26.94 178.30 26.99 179.30 27.25 10 Jun 2008 180.00 28.46 181.00 28.83 182.00 29.21 183.00 29.59 184.00 29.73 185.00 29.99 186.00 30.05 187.00 30.32 188.00 30.38 189.00 30.65 190.00 30.92 151.44 24.77 152.44 24.62 153.44 24.68 154.44 24.74 155.44 24.80 156.44 24.92 157.44 25.17 158.44 25.42 159.44 25.66 160.44 25.91 161.44 26.16 162.44 26.21 163.44 26.26 164.44 26.31 165.44 26.36 166.44 26.41 167.44 26.47 168.44 26.52 169.44 26.57 170.44 26.63 171.44 26.88 172.44 26.93 173.44 26.99 174.44 27.05 175.44 27.10 176.44 27.17 177.44 27.52 178.44 27.88 179.44 28.25 11 Jun 2008 180.00 29.33 181.00 29.60 182.00 29.66 183.00 29.92 184.00 29.99 185.00 30.25 186.00 30.32 187.00 30.59 188.00 30.86 189.00 31.12 150.47 24.74 151.47 24.81 152.47 24.88 153.47 24.96 154.47 25.04 155.47 25.12 156.47 25.27 157.47 25.52 158.47 25.78 159.47 26.03 160.47 26.08 161.47 26.14 162.47 26.19 163.47 26.25 164.47 26.30 165.47 26.36 166.47 26.42 167.47 26.47 168.47 26.53 169.47 26.79 170.47 26.92 171.47 27.26 172.47 27.60 173.47 27.94 174.47 28.28 175.47 28.63 176.47 28.99 177.47 29.07 178.47 29.13 179.47 29.39 12 Jun 2008 180.00 29.75 181.00 30.01 182.00 30.08 183.00 30.35 184.00 30.62 185.00 30.68 186.00 30.95 187.00 31.22 188.00 31.49 149.51 25.22 150.51 25.31 151.51 25.40 152.51 25.29 153.51 25.39 154.51 25.48 155.51 25.58 156.51 25.80 157.51 26.06 158.51 26.12 159.51 26.17 160.51 26.23 161.51 26.29 162.51 26.35 163.51 26.46 164.51 26.78 165.51 27.10 166.51 27.43 167.51 27.76 168.51 28.09 169.51 28.43 170.51 28.64 171.51 28.70 172.51 28.76 173.51 29.03 174.51 29.09 175.51 29.16 176.51 29.22 177.51 29.49 178.51 29.55 179.51 29.82 13 Jun 2008 180.00 30.34 181.00 30.61 182.00 30.88 183.00 30.95 184.00 31.21 185.00 31.48 186.00 31.75 187.00 32.02 148.55 25.85 149.55 25.95 150.55 25.85 151.55 25.96 152.55 26.06 153.55 26.17 154.55 26.28 155.55 26.39 156.55 26.52 157.55 26.62 158.55 26.94 159.55 27.06 160.55 27.38 161.55 27.71 162.55 28.03 163.55 28.36 164.55 28.62 165.55 28.69 166.55 28.75 167.55 28.82 168.55 28.88 169.55 28.95 170.55 29.01 171.55 29.28 172.55 29.34 173.55 29.41 174.55 29.48 175.55 29.74 176.55 29.81 177.55 30.08 178.55 30.15 179.55 30.42 14 Jun 2008 180.00 31.24 181.00 31.31 182.00 31.58 183.00 31.85 184.00 32.12 185.00 32.40 186.00 32.67 147.59 26.56 148.59 26.67 149.59 26.79 150.59 26.90 151.59 27.02 152.59 27.14 153.59 27.26 154.59 27.58 155.59 27.70 156.59 28.02 157.59 28.35 158.59 28.68 159.59 28.77 160.59 28.83 161.59 28.90 162.59 28.97 163.59 29.03 164.59 29.10 165.59 29.17 166.59 29.23 167.59 29.30 168.59 29.57 169.59 29.64 170.59 29.71 171.59 29.77 172.59 30.04 173.59 30.11 174.59 30.18 175.59 30.45 176.59 30.52 177.59 30.79 178.59 30.86 179.59 31.13 15 Jun 2008 180.00 33.04 181.00 33.31 182.00 33.58 183.00 33.85 184.00 34.13 185.00 34.40 146.71 28.28 147.71 28.54 148.71 28.81 149.71 28.93 150.71 29.06 151.71 29.39 152.71 29.72 153.71 29.94 154.71 30.01 155.71 30.08 156.71 30.15 157.71 30.22 158.71 30.28 159.71 30.35 160.71 30.42 161.71 30.49 162.71 30.56 163.71 30.63 164.71 30.70 165.71 30.97 166.71 31.04 167.71 31.11 168.71 31.18 169.71 31.25 170.71 31.52 171.71 31.59 172.71 31.66 173.71 31.93 174.71 32.00 175.71 32.27 176.71 32.35 177.71 32.62 178.71 32.69 179.71 32.96 16 Jun 2008 180.00 37.16 181.00 37.44 182.00 37.71 183.00 37.98 184.00 38.25 145.76 32.07 146.76 32.34 147.76 32.61 148.76 32.88 149.76 33.15 150.76 33.42 151.76 33.69 152.76 33.56 153.76 33.63 154.76 33.70 155.76 33.77 156.76 33.84 157.76 33.91 158.76 33.99 159.76 34.06 160.76 34.33 161.76 34.40 162.76 34.47 163.76 34.54 164.76 34.61 165.76 34.69 166.76 34.76 167.76 35.03 168.76 35.10 169.76 35.17 170.76 35.45 171.76 35.52 172.76 35.59 173.76 35.86 174.76 35.94 175.76 36.21 176.76 36.48 177.76 36.55 178.76 36.82 179.76 37.10 17 Jun 2008 180.00 40.43 181.00 40.71 182.00 40.98 183.00 41.25 144.81 35.02 145.81 35.29 146.81 35.57 147.81 35.84 148.81 36.11 149.81 36.38 150.81 36.46 151.81 36.53 152.81 36.60 153.81 36.68 154.81 36.75 155.81 36.82 156.81 36.90 157.81 36.97 158.81 37.04 159.81 37.12 160.81 37.19 161.81 37.26 162.81 37.34 163.81 37.61 164.81 37.68 165.81 37.76 166.81 37.83 167.81 38.10 168.81 38.18 169.81 38.25 170.81 38.52 171.81 38.60 172.81 38.87 173.81 38.94 174.81 39.22 175.81 39.29 176.81 39.56 177.81 39.84 178.81 40.11 179.81 40.38 18 Jun 2008 180.00 42.66 181.00 42.93 182.00 43.20 143.86 36.92 144.86 37.20 145.86 37.47 146.86 37.75 147.86 38.02 148.86 38.30 149.86 38.38 150.86 38.45 151.86 38.53 152.86 38.60 153.86 38.48 154.86 38.56 155.86 38.63 156.86 38.91 157.86 38.98 158.86 39.06 159.86 39.14 160.86 39.21 161.86 39.29 162.86 39.36 163.86 39.44 164.86 39.71 165.86 39.79 166.86 39.86 167.86 40.14 168.86 40.21 169.86 40.29 170.86 40.56 171.86 40.64 172.86 40.91 173.86 41.18 174.86 41.26 175.86 41.53 176.86 41.80 177.86 42.08 178.86 42.35 179.86 42.62 19 Jun 2008 180.00 44.06 181.00 44.33 142.99 38.21 143.99 38.48 144.99 38.76 145.99 39.04 146.99 39.32 147.99 39.20 148.99 39.28 149.99 39.36 150.99 39.44 151.99 39.52 152.99 39.60 153.99 39.68 154.99 39.76 155.99 39.84 156.99 39.92 157.99 40.00 158.99 40.07 159.99 40.15 160.99 40.43 161.99 40.51 162.99 40.59 163.99 40.66 164.99 40.94 165.99 41.02 166.99 41.09 167.99 41.37 168.99 41.45 169.99 41.72 170.99 41.80 171.99 42.07 172.99 42.15 173.99 42.42 174.99 42.69 175.99 42.97 176.99 43.24 177.99 43.51 178.99 43.79 179.99 44.06 20 Jun 2008 180.00 44.90 142.04 38.69 143.04 38.97 144.04 39.26 145.04 39.54 146.04 39.62 147.04 39.71 148.04 39.79 149.04 39.88 150.04 39.96 151.04 40.04 152.04 40.13 153.04 40.21 154.04 40.29 155.04 40.38 156.04 40.46 157.04 40.54 158.04 40.62 159.04 40.71 160.04 40.79 161.04 41.07 162.04 41.15 163.04 41.23 164.04 41.31 165.04 41.59 166.04 41.67 167.04 41.74 168.04 42.02 169.04 42.10 170.04 42.38 171.04 42.65 172.04 42.73 173.04 43.00 174.04 43.28 175.04 43.55 176.04 43.82 177.04 44.10 178.04 44.37 179.04 44.64 21 Jun 2008 141.10 38.97 142.10 39.26 143.10 39.35 144.10 39.64 145.10 39.93 146.10 39.82 147.10 39.91 148.10 40.00 149.10 40.09 150.10 40.18 151.10 40.27 152.10 40.36 153.10 40.45 154.10 40.53 155.10 40.62 156.10 40.71 157.10 40.80 158.10 40.88 159.10 40.97 160.10 41.05 161.10 41.34 162.10 41.42 163.10 41.50 164.10 41.78 165.10 41.87 166.10 41.95 167.10 42.23 168.10 42.31 169.10 42.59 170.10 42.86 171.10 42.94 172.10 43.22 173.10 43.49 174.10 43.77 175.10 44.04 176.10 44.32 177.10 44.59 178.10 44.86 179.10 45.13 22 Jun 2008 140.16 38.77 141.16 39.07 142.16 39.37 143.16 39.66 144.16 39.76 145.16 39.86 146.16 39.96 147.16 39.85 148.16 39.95 149.16 40.05 150.16 40.14 151.16 40.24 152.16 40.33 153.16 40.43 154.16 40.52 155.16 40.61 156.16 40.70 157.16 40.80 158.16 40.89 159.16 40.98 160.16 41.27 161.16 41.35 162.16 41.44 163.16 41.73 164.16 41.81 165.16 41.90 166.16 42.18 167.16 42.27 168.16 42.55 169.16 42.83 170.16 42.91 171.16 43.19 172.16 43.47 173.16 43.74 174.16 44.02 175.16 44.30 176.16 44.57 177.16 44.84 178.16 45.11 23 Jun 2008 139.29 38.57 140.29 38.88 141.29 39.19 142.29 39.49 143.29 39.40 144.29 39.51 145.29 39.61 146.29 39.72 147.29 39.82 148.29 39.73 149.29 39.83 150.29 39.94 151.29 40.04 152.29 40.14 153.29 40.24 154.29 40.34 155.29 40.44 156.29 40.54 157.29 40.64 158.29 40.74 159.29 41.03 160.29 41.13 161.29 41.22 162.29 41.31 163.29 41.60 164.29 41.69 165.29 41.98 166.29 42.07 167.29 42.36 168.29 42.44 169.29 42.73 170.29 43.01 171.29 43.29 172.29 43.57 173.29 43.85 174.29 44.13 175.29 44.40 176.29 44.68 177.29 44.95 24 Jun 2008 138.36 38.17 139.36 38.49 140.36 38.80 141.36 38.92 142.36 39.04 143.36 39.16 144.36 39.27 145.36 39.19 146.36 39.30 147.36 39.42 148.36 39.53 149.36 39.65 150.36 39.76 151.36 39.87 152.36 39.78 153.36 39.89 154.36 40.00 155.36 40.11 156.36 40.42 157.36 40.52 158.36 40.63 159.36 40.73 160.36 40.83 161.36 41.13 162.36 41.23 163.36 41.33 164.36 41.63 165.36 41.72 166.36 42.01 167.36 42.11 168.36 42.40 169.36 42.68 170.36 42.97 171.36 43.26 172.36 43.54 173.36 43.82 174.36 44.10 175.36 44.38 176.36 44.66 25 Jun 2008 137.42 37.60 138.42 37.92 139.42 38.25 140.42 38.38 141.42 38.51 142.42 38.64 143.42 38.77 144.42 38.70 145.42 38.83 146.42 38.96 147.42 39.08 148.42 39.01 149.42 39.14 150.42 39.26 151.42 39.38 152.42 39.51 153.42 39.63 154.42 39.75 155.42 39.87 156.42 39.98 157.42 40.10 158.42 40.21 159.42 40.33 160.42 40.64 161.42 40.74 162.42 40.85 163.42 41.16 164.42 41.26 165.42 41.56 166.42 41.66 167.42 41.96 168.42 42.26 169.42 42.55 170.42 42.84 171.42 43.13 172.42 43.42 173.42 43.70 174.42 43.99 175.42 44.27 26 Jun 2008 136.55 36.87 137.55 37.22 138.55 37.56 139.55 37.90 140.55 37.85 141.55 37.99 142.55 38.13 143.55 38.08 144.55 38.22 145.55 38.36 146.55 38.31 147.55 38.45 148.55 38.59 149.55 38.73 150.55 38.86 151.55 38.80 152.55 38.94 153.55 39.07 154.55 39.20 155.55 39.34 156.55 39.47 157.55 39.79 158.55 39.92 159.55 40.04 160.55 40.16 161.55 40.48 162.55 40.60 163.55 40.72 164.55 41.03 165.55 41.34 166.55 41.45 167.55 41.75 168.55 42.06 169.55 42.36 170.55 42.65 171.55 42.95 172.55 43.24 173.55 43.54 174.55 43.82 27 Jun 2008 135.62 35.96 136.62 36.32 137.62 36.68 138.62 37.03 139.62 37.19 140.62 37.35 141.62 37.31 142.62 37.47 143.62 37.43 144.62 37.59 145.62 37.75 146.62 37.71 147.62 37.87 148.62 38.02 149.62 38.18 150.62 38.13 151.62 38.29 152.62 38.44 153.62 38.59 154.62 38.74 155.62 38.88 156.62 39.03 157.62 39.17 158.62 39.31 159.62 39.45 160.62 39.78 161.62 39.91 162.62 40.24 163.62 40.37 164.62 40.70 165.62 40.82 166.62 41.14 167.62 41.45 168.62 41.77 169.62 42.08 170.62 42.38 171.62 42.69 172.62 42.99 173.62 43.29 28 Jun 2008 134.69 34.88 135.69 35.24 136.69 35.61 137.69 35.99 138.69 36.36 139.69 36.53 140.69 36.51 141.69 36.69 142.69 36.66 143.69 36.84 144.69 36.82 145.69 37.00 146.69 36.98 147.69 37.15 148.69 37.33 149.69 37.30 150.69 37.48 151.69 37.65 152.69 37.82 153.69 37.99 154.69 38.16 155.69 38.32 156.69 38.48 157.69 38.64 158.69 38.80 159.69 38.95 160.69 39.11 161.69 39.45 162.69 39.60 163.69 39.94 164.69 40.08 165.69 40.42 166.69 40.75 167.69 41.08 168.69 41.41 169.69 41.73 170.69 42.05 171.69 42.36 172.69 42.67 29 Jun 2008 133.77 33.81 134.77 34.19 135.77 34.57 136.77 34.95 137.77 35.34 138.77 35.53 139.77 35.52 140.77 35.71 141.77 35.71 142.77 35.90 143.77 35.90 144.77 36.10 145.77 36.10 146.77 36.29 147.77 36.29 148.77 36.49 149.77 36.69 150.77 36.68 151.77 36.88 152.77 37.07 153.77 37.26 154.77 37.25 155.77 37.44 156.77 37.62 157.77 37.80 158.77 38.18 159.77 38.35 160.77 38.53 161.77 38.69 162.77 39.06 163.77 39.42 164.77 39.58 165.77 39.93 166.77 40.28 167.77 40.63 168.77 40.97 169.77 41.30 170.77 41.64 171.77 41.97 30 Jun 2008 132.89 32.40 133.89 32.78 134.89 33.16 135.89 33.55 136.89 33.95 137.89 34.35 138.89 34.55 139.89 34.56 140.89 34.57 141.89 34.78 142.89 34.79 143.89 35.01 144.89 35.03 145.89 35.25 146.89 35.27 147.89 35.49 148.89 35.51 149.89 35.73 150.89 35.75 151.89 35.97 152.89 36.19 153.89 36.20 154.89 36.42 155.89 36.63 156.89 36.84 157.89 37.05 158.89 37.25 159.89 37.65 160.89 37.84 161.89 38.04 162.89 38.42 163.89 38.61 164.89 38.99 165.89 39.36 166.89 39.73 167.89 40.10 168.89 40.46 169.89 40.81 170.89 41.16 01 Jul 2008 131.97 30.82 132.97 31.40 133.97 31.78 134.97 32.17 135.97 32.57 136.97 32.97 137.97 33.17 138.97 33.39 139.97 33.40 140.97 33.43 141.97 33.65 142.97 33.68 143.97 33.92 144.97 33.95 145.97 34.00 146.97 34.24 147.97 34.28 148.97 34.53 149.97 34.57 150.97 34.82 151.97 34.87 152.97 35.11 153.97 35.16 154.97 35.40 155.97 35.64 156.97 35.88 157.97 36.11 158.97 36.35 159.97 36.58 160.97 37.00 161.97 37.22 162.97 37.44 163.97 37.85 164.97 38.25 165.97 38.65 166.97 39.05 167.97 39.44 168.97 39.82 169.97 40.20 02 Jul 2008 131.05 05.92 132.05 06.03 133.05 06.13 134.05 06.03 135.05 30.85 136.05 31.44 137.05 31.84 138.05 31.85 139.05 32.06 140.05 32.09 141.05 32.11 142.05 32.35 143.05 32.39 144.05 32.44 145.05 32.69 146.05 32.75 147.05 32.81 148.05 33.08 149.05 33.14 150.05 33.42 151.05 33.49 152.05 33.76 153.05 33.84 154.05 34.11 155.05 34.19 156.05 34.46 157.05 34.73 158.05 35.00 159.05 35.26 160.05 35.53 161.05 35.78 162.05 36.24 163.05 36.49 164.05 36.93 165.05 37.37 166.05 37.80 167.05 38.23 168.05 38.65 169.05 39.06 03 Jul 2008 130.38 04.96 132.38 05.20 133.38 38.35 134.38 38.33 135.38 38.52 136.38 38.52 137.38 38.72 138.38 38.74 139.38 38.96 140.38 39.00 141.38 39.24 142.38 39.28 143.38 39.34 144.38 39.60 145.38 39.67 146.38 39.95 147.38 40.02 148.38 40.31 149.38 40.40 150.38 40.69 151.38 40.78 152.38 41.08 153.38 41.37 154.38 41.67 155.38 41.97 156.38 42.26 157.38 42.56 158.38 43.05 159.38 43.33 160.38 43.82 04 Jul 2008 129.46 04.32 130.46 04.26 131.46 04.39 132.46 04.31 133.46 04.43 134.46 51.97 135.46 51.97 136.46 51.97 137.46 51.97 138.46 51.97 139.46 51.97 140.46 51.97 141.46 51.97 142.46 51.97 143.46 51.97 144.46 51.97 145.46 51.97 146.46 51.97 147.46 51.97 148.46 51.97 149.46 51.97 150.46 51.97 151.46 51.97 152.46 51.97 153.46 51.97 154.46 51.97 155.46 51.97 156.46 51.97 157.46 51.97 158.46 51.97 159.46 51.97 05 Jul 2008 128.55 03.73 129.55 03.68 130.55 03.83 131.55 03.77 132.55 03.71 133.55 03.84 134.55 03.76 135.55 03.87 136.55 03.78 137.55 51.89 138.55 51.89 139.55 51.89 140.55 51.89 141.55 51.89 142.55 51.89 143.55 51.89 144.55 51.89 145.55 51.89 146.55 51.89 147.55 51.89 148.55 51.89 149.55 51.89 150.55 51.89 151.55 51.89 152.55 51.89 153.55 51.89 154.55 51.89 155.55 51.89 156.55 51.89 157.55 51.89 158.55 51.89 06 Jul 2008 127.64 03.19 128.64 03.15 129.64 03.31 130.64 03.27 131.64 03.22 132.64 03.36 133.64 03.30 134.64 03.44 135.64 03.36 136.64 03.28 137.64 03.40 138.64 03.31 139.64 51.83 140.64 51.83 141.64 51.83 142.64 51.83 143.64 51.83 144.64 51.83 145.64 51.83 146.64 51.83 147.64 51.83 148.64 51.83 149.64 51.83 150.64 51.83 151.64 51.83 152.64 51.83 153.64 51.83 154.64 51.83 155.64 51.83 156.64 51.83 157.64 51.83 07 Jul 2008 126.72 03.47 127.72 03.45 128.72 03.42 129.72 03.39 130.72 03.55 131.72 03.51 132.72 03.47 133.72 03.62 134.72 03.56 135.72 03.50 136.72 03.63 137.72 03.56 138.72 03.68 139.72 03.60 140.72 03.50 141.72 03.61 142.72 52.38 143.72 52.38 144.72 52.38 145.72 52.38 146.72 52.38 147.72 52.38 148.72 52.38 149.72 52.38 150.72 52.38 151.72 52.38 152.72 52.38 153.72 52.38 154.72 52.38 155.72 52.38 156.72 52.38 08 Jul 2008 125.81 04.17 126.81 04.16 127.81 04.14 128.81 04.12 129.81 04.10 130.81 04.27 131.81 04.24 132.81 04.20 133.81 04.16 134.81 04.32 135.81 04.27 136.81 04.21 137.81 04.35 138.81 04.29 139.81 04.22 140.81 04.34 141.81 04.26 142.81 04.37 143.81 04.27 144.81 04.17 145.81 53.34 146.81 53.34 147.81 53.34 148.81 53.34 149.81 53.34 150.81 53.34 151.81 53.34 152.81 53.34 153.81 53.34 154.81 53.34 155.81 53.34 09 Jul 2008 124.90 05.27 125.90 05.27 126.90 05.26 127.90 05.26 128.90 05.24 129.90 05.43 130.90 05.41 131.90 05.39 132.90 05.36 133.90 05.33 134.90 05.50 135.90 05.46 136.90 05.41 137.90 05.57 138.90 05.51 139.90 05.45 140.90 05.39 141.90 05.52 142.90 05.45 143.90 05.37 144.90 05.48 145.90 05.39 146.90 05.49 147.90 05.39 148.90 05.27 149.90 54.71 150.90 54.71 151.90 54.71 152.90 54.71 153.90 54.71 154.90 54.71 10 Jul 2008 123.99 05.84 124.99 05.85 125.99 05.86 126.99 05.86 127.99 05.86 128.99 06.06 129.99 06.05 130.99 06.04 131.99 06.03 132.99 06.01 133.99 06.19 134.99 06.17 135.99 06.14 136.99 06.11 137.99 06.27 138.99 06.23 139.99 06.19 140.99 06.13 141.99 06.28 142.99 06.22 143.99 06.15 144.99 06.28 145.99 06.21 146.99 06.13 147.99 06.24 148.99 06.15 149.99 06.05 150.99 06.14 151.99 06.02 152.99 55.56 153.99 55.56 11 Jul 2008 123.09 05.51 124.09 05.53 125.09 05.55 126.09 05.77 127.09 05.78 128.09 05.79 129.09 05.79 130.09 05.80 131.09 05.80 132.09 05.99 133.09 05.99 134.09 05.97 135.09 05.96 136.09 05.94 137.09 05.92 138.09 06.10 139.09 06.07 140.09 06.03 141.09 05.99 142.09 06.15 143.09 06.11 144.09 06.05 145.09 06.00 146.09 06.14 147.09 06.07 148.09 06.00 149.09 06.12 150.09 06.04 151.09 05.95 152.09 06.06 153.09 05.96 12 Jul 2008 122.18 05.36 123.18 05.40 124.18 05.42 125.18 05.45 126.18 05.48 127.18 05.50 128.18 05.51 129.18 05.73 130.18 05.74 131.18 05.75 132.18 05.76 133.18 05.76 134.18 05.76 135.18 05.75 136.18 05.95 137.18 05.94 138.18 05.92 139.18 05.90 140.18 05.88 141.18 06.05 142.18 06.03 143.18 05.99 144.18 05.95 145.18 05.91 146.18 06.06 147.18 06.01 148.18 05.96 149.18 06.10 150.18 06.03 151.18 05.96 152.18 05.88 13 Jul 2008 121.28 04.99 122.28 05.03 123.28 05.27 124.28 05.31 125.28 05.35 126.28 05.38 127.28 05.41 128.28 05.44 129.28 05.46 130.28 05.48 131.28 05.50 132.28 05.51 133.28 05.73 134.28 05.74 135.28 05.74 136.28 05.75 137.28 05.75 138.28 05.74 139.28 05.93 140.28 05.92 141.28 05.91 142.28 05.89 143.28 05.87 144.28 05.85 145.28 06.02 146.28 05.98 147.28 05.95 148.28 05.91 149.28 06.06 150.28 06.01 151.28 05.95 14 Jul 2008 120.37 04.78 121.37 04.84 122.37 04.89 123.37 04.94 124.37 04.99 125.37 05.03 126.37 05.27 127.37 05.31 128.37 05.35 129.37 05.38 130.37 05.41 131.37 05.44 132.37 05.46 133.37 05.49 134.37 05.51 135.37 05.52 136.37 05.74 137.37 05.75 138.37 05.75 139.37 05.76 140.37 05.76 141.37 05.76 142.37 05.95 143.37 05.94 144.37 05.93 145.37 05.91 146.37 05.89 147.37 05.87 148.37 06.04 149.37 06.01 150.37 05.97 15 Jul 2008 119.47 05.15 120.47 05.13 121.47 05.09 122.47 04.85 123.47 04.79 124.47 04.85 125.47 04.90 126.47 04.95 127.47 05.00 128.47 05.04 129.47 05.29 130.47 05.33 131.47 05.37 132.47 05.40 133.47 05.43 134.47 05.46 135.47 05.49 136.47 05.51 137.47 05.53 138.47 05.55 139.47 05.77 140.47 05.78 141.47 05.79 142.47 05.80 143.47 05.80 144.47 05.80 145.47 05.99 146.47 05.99 147.47 05.98 148.47 05.96 149.47 05.94 16 Jul 2008 118.57 05.69 119.57 05.72 120.57 05.53 121.57 05.53 122.57 05.52 123.57 05.30 124.57 05.26 125.57 05.22 126.57 04.96 127.57 04.88 128.57 04.93 129.57 04.98 130.57 05.03 131.57 05.08 132.57 05.32 133.57 05.36 134.57 05.40 135.57 05.44 136.57 05.48 137.57 05.51 138.57 05.54 139.57 05.56 140.57 05.59 141.57 05.81 142.57 05.82 143.57 05.84 144.57 05.85 145.57 05.86 146.57 05.86 147.57 05.86 148.57 06.06 17 Jul 2008 117.67 06.30 118.67 06.16 119.67 06.21 120.67 06.06 121.67 06.09 122.67 05.92 123.67 05.93 124.67 05.74 125.67 05.73 126.67 05.71 127.67 05.48 128.67 05.43 129.67 05.38 130.67 05.30 131.67 05.21 132.67 05.02 133.67 05.08 134.67 05.33 135.67 05.38 136.67 05.42 137.67 05.46 138.67 05.50 139.67 05.54 140.67 05.57 141.67 05.61 142.67 05.64 143.67 05.66 144.67 05.88 145.67 05.90 146.67 05.92 147.67 05.94 18 Jul 2008 116.77 06.68 117.77 06.57 118.77 06.66 119.77 06.55 120.77 06.62 121.77 06.49 122.77 06.54 123.77 06.39 124.77 06.43 125.77 06.46 126.77 06.27 127.77 06.28 128.77 06.28 129.77 06.06 130.77 06.03 131.77 05.99 132.77 05.93 133.77 05.66 134.77 05.57 135.77 05.46 136.77 05.44 137.77 05.49 138.77 05.54 139.77 05.59 140.77 05.64 141.77 05.68 142.77 05.72 143.77 05.76 144.77 05.79 145.77 05.82 146.77 06.05 19 Jul 2008 115.87 07.05 116.87 06.97 117.87 07.10 118.87 07.01 119.87 06.92 120.87 03.79 121.87 03.89 122.87 03.99 123.87 04.09 124.87 04.18 125.87 04.27 126.87 04.36 127.87 04.45 128.87 06.73 129.87 06.76 130.87 06.76 131.87 06.56 132.87 06.55 133.87 06.52 134.87 06.48 135.87 06.42 136.87 06.14 137.87 06.05 138.87 05.95 139.87 05.82 140.87 05.87 141.87 05.70 142.87 05.68 143.87 05.72 144.87 05.77 145.87 05.81 20 Jul 2008 114.98 02.95 115.98 07.44 116.98 07.38 117.98 07.53 118.98 07.47 119.98 07.60 120.98 07.53 121.98 07.65 122.98 07.56 123.98 07.47 124.98 07.56 125.98 07.46 126.98 07.54 127.98 07.61 128.98 07.48 129.98 07.53 130.98 07.38 131.98 07.42 132.98 07.44 133.98 07.25 134.98 07.25 135.98 07.24 136.98 07.21 137.98 07.17 138.98 07.11 139.98 07.04 140.98 06.95 141.98 06.83 142.98 06.70 143.98 06.54 144.98 06.36 21 Jul 2008 114.08 07.71 115.08 07.69 116.08 07.87 117.08 07.84 118.08 07.80 119.08 07.96 120.08 07.92 121.08 07.87 122.08 08.01 123.08 07.95 124.08 08.08 125.08 08.01 126.08 08.13 127.08 08.04 128.08 08.15 129.08 08.04 130.08 08.13 131.08 08.01 132.08 08.08 133.08 08.14 134.08 08.00 135.08 08.04 136.08 08.06 137.08 08.08 138.08 07.88 139.08 07.87 140.08 07.85 141.08 07.81 142.08 07.75 143.08 07.67 144.08 07.57 22 Jul 2008 113.18 07.85 114.18 08.05 115.18 08.05 116.18 08.05 117.18 08.04 118.18 08.22 119.18 08.21 120.18 08.18 121.18 08.36 122.18 08.32 123.18 08.49 124.18 08.44 125.18 08.40 126.18 08.54 127.18 08.48 128.18 08.61 129.18 08.54 130.18 08.66 131.18 08.57 132.18 08.68 133.18 08.77 134.18 08.66 135.18 08.74 136.18 08.80 137.18 08.66 138.18 08.71 139.18 08.74 140.18 08.76 141.18 08.77 142.18 08.76 143.18 08.74 23 Jul 2008 112.29 08.32 113.29 08.34 114.29 08.36 115.29 08.38 116.29 08.59 117.29 08.60 118.29 08.61 119.29 08.81 120.29 08.81 121.29 08.80 122.29 08.99 123.29 08.98 124.29 08.96 125.29 09.13 126.29 09.10 127.29 09.27 128.29 09.23 129.29 09.38 130.29 09.33 131.29 09.47 132.29 09.41 133.29 09.54 134.29 09.46 135.29 09.57 136.29 09.67 137.29 09.57 138.29 09.65 139.29 09.73 140.29 09.79 141.29 09.85 142.29 09.69 24 Jul 2008 111.39 08.46 112.39 08.50 113.39 08.74 114.39 08.78 115.39 08.81 116.39 08.85 117.39 09.07 118.39 09.10 119.39 09.12 120.39 09.34 121.39 09.35 122.39 09.36 123.39 09.57 124.39 09.57 125.39 09.57 126.39 09.77 127.39 09.76 128.39 09.94 129.39 09.92 130.39 10.10 131.39 10.07 132.39 10.23 133.39 10.19 134.39 10.34 135.39 10.29 136.39 10.43 137.39 10.56 138.39 10.48 139.39 10.59 140.39 10.70 141.39 10.60 25 Jul 2008 110.50 08.70 111.50 08.76 112.50 08.82 113.50 09.07 114.50 09.13 115.50 09.18 116.50 09.23 117.50 09.47 118.50 09.52 119.50 09.56 120.50 09.59 121.50 09.83 122.50 09.86 123.50 09.89 124.50 10.11 125.50 10.13 126.50 10.15 127.50 10.36 128.50 10.37 129.50 10.58 130.50 10.58 131.50 10.78 132.50 10.77 133.50 10.95 134.50 10.94 135.50 11.11 136.50 11.08 137.50 11.25 138.50 11.21 139.50 11.36 140.50 11.50 26 Jul 2008 109.60 09.03 110.60 09.11 111.60 09.19 112.60 09.26 113.60 09.33 114.60 09.60 115.60 09.67 116.60 09.74 117.60 09.80 118.60 10.06 119.60 10.12 120.60 10.17 121.60 10.23 122.60 10.48 123.60 10.53 124.60 10.57 125.60 10.81 126.60 10.85 127.60 10.89 128.60 11.12 129.60 11.15 130.60 11.38 131.60 11.40 132.60 11.62 133.60 11.63 134.60 11.84 135.60 11.85 136.60 11.85 137.60 11.64 138.60 11.64 139.60 11.62 27 Jul 2008 108.71 09.15 109.71 09.44 110.71 09.53 111.71 09.62 112.71 09.71 113.71 09.80 114.71 10.08 115.71 10.17 116.71 10.25 117.71 10.33 118.71 10.61 119.71 10.68 120.71 10.76 121.71 10.83 122.71 11.10 123.71 11.16 124.71 11.23 125.71 11.49 126.71 11.55 127.71 11.61 128.71 11.86 129.71 11.72 130.71 11.77 131.71 11.61 132.71 11.66 133.71 11.50 134.71 11.53 135.71 11.57 136.71 11.40 137.71 11.42 138.71 11.45 28 Jul 2008 107.81 09.55 108.81 09.66 109.81 09.96 110.81 10.07 111.81 10.17 112.81 10.28 113.81 10.38 114.81 10.68 115.81 10.78 116.81 10.88 117.81 10.97 118.81 11.07 119.81 11.36 120.81 11.45 121.81 11.54 122.81 11.83 123.81 11.71 124.81 11.60 125.81 11.68 126.81 11.56 127.81 11.64 128.81 11.51 129.81 11.59 130.81 11.46 131.81 11.53 132.81 11.40 133.81 11.46 134.81 11.33 135.81 11.39 136.81 11.24 137.81 11.30 29 Jul 2008 106.92 09.96 107.92 10.08 108.92 10.40 109.92 10.52 110.92 10.64 111.92 10.76 112.92 10.88 113.92 10.99 114.92 11.08 115.92 11.10 116.92 11.12 117.92 11.34 118.92 11.35 119.92 11.36 120.92 11.37 121.92 11.48 122.92 11.59 123.92 11.49 124.92 11.59 125.92 11.50 126.92 11.40 127.92 11.49 128.92 11.39 129.92 11.49 130.92 11.38 131.92 11.27 132.92 11.36 133.92 11.25 134.92 11.34 135.92 11.23 136.92 11.31 30 Jul 2008 106.02 09.99 107.02 10.23 108.02 10.47 109.02 10.51 110.02 10.74 111.02 10.78 112.02 10.81 113.02 10.84 114.02 10.87 115.02 10.90 116.02 10.93 117.02 10.96 118.02 11.18 119.02 11.20 120.02 11.23 121.02 11.25 122.02 11.47 123.02 11.49 124.02 11.50 125.02 11.52 126.02 11.45 127.02 11.57 128.02 11.49 129.02 11.40 130.02 11.52 131.02 11.44 132.02 11.35 133.02 11.46 134.02 11.38 135.02 11.49 136.02 11.40 31 Jul 2008 105.13 09.97 106.13 10.22 107.13 10.47 108.13 10.72 109.13 10.76 110.13 10.81 111.13 10.85 112.13 10.89 113.13 10.93 114.13 10.97 115.13 11.00 116.13 11.04 117.13 11.27 118.13 11.30 119.13 11.33 120.13 11.36 121.13 11.39 122.13 11.62 123.13 11.65 124.13 11.67 125.13 11.90 126.13 11.87 127.13 11.81 128.13 11.94 129.13 11.88 130.13 11.82 131.13 11.95 132.13 11.89 133.13 11.82 134.13 11.96 135.13 11.89 01 Aug 2008 104.24 10.30 105.24 10.46 106.24 10.59 107.24 10.84 108.24 10.89 109.24 10.94 110.24 10.99 111.24 11.04 112.24 11.08 113.24 11.13 114.24 11.17 115.24 11.21 116.24 11.25 117.24 11.49 118.24 11.53 119.24 11.57 120.24 11.61 121.24 11.64 122.24 11.88 123.24 11.91 124.24 11.95 125.24 12.18 126.24 12.21 127.24 12.24 128.24 12.47 129.24 12.45 130.24 12.40 131.24 12.56 132.24 12.51 133.24 12.47 134.24 12.62 02 Aug 2008 103.34 10.94 104.34 11.12 105.34 11.09 106.34 11.16 107.34 11.42 108.34 11.48 109.34 11.53 110.34 11.58 111.34 11.63 112.34 11.68 113.34 11.73 114.34 11.78 115.34 11.83 116.34 11.88 117.34 12.12 118.34 12.17 119.34 12.21 120.34 12.25 121.34 12.29 122.34 12.54 123.34 12.58 124.34 12.62 125.34 12.86 126.34 12.89 127.34 12.93 128.34 13.17 129.34 13.21 130.34 13.44 131.34 13.48 132.34 13.71 133.34 13.75 03 Aug 2008 112.45 12.82 113.45 12.87 114.45 12.93 115.45 12.98 116.45 13.03 117.45 13.28 118.45 13.33 119.45 13.37 120.45 13.42 121.45 13.47 122.45 13.71 04 Aug 2008 111.55 14.65 112.55 14.71 113.55 14.79 114.55 14.82 115.55 14.87 116.55 14.92 117.55 15.18 118.55 15.23 119.55 15.28 120.55 15.33 121.55 15.58 05 Aug 2008 110.66 18.01 111.66 18.02 112.66 18.23 113.66 18.25 114.66 18.26 115.66 18.48 116.66 18.49 117.66 18.51 118.66 18.73 119.66 18.75 120.66 18.97 06 Aug 2008 109.76 25.00 110.76 25.23 111.76 25.25 112.76 25.28 113.76 25.51 114.76 25.54 115.76 25.77 116.76 25.80 117.76 26.03 118.76 26.27 119.76 26.50 07 Aug 2008 108.87 25.28 109.87 25.32 110.87 25.56 111.87 25.61 112.87 25.85 113.87 25.89 114.87 26.14 115.87 26.39 116.87 26.63 117.87 26.88 118.87 27.08 08 Aug 2008 107.97 25.43 108.97 25.49 109.97 25.75 110.97 25.80 111.97 26.06 112.97 26.32 113.97 26.58 114.97 26.84 115.97 26.90 116.97 26.96 117.97 27.02 09 Aug 2008 107.07 25.71 108.07 25.98 109.07 26.05 110.07 26.33 111.07 26.58 112.07 26.64 113.07 26.70 114.07 26.96 115.07 27.02 116.07 27.08 117.07 27.14 10 Aug 2008 106.17 26.00 107.17 26.09 108.17 26.38 109.17 26.52 110.17 26.59 111.17 26.65 112.17 26.71 113.17 26.97 114.17 27.04 115.17 27.10 116.17 27.16 11 Aug 2008 105.27 26.25 106.27 26.36 107.27 26.51 108.27 26.57 109.27 26.63 110.27 26.70 111.27 26.76 112.27 27.03 113.27 27.09 114.27 27.16 115.27 27.22 12 Aug 2008 104.37 26.52 105.37 26.62 106.37 26.68 107.37 26.75 108.37 26.81 109.37 26.88 110.37 26.94 111.37 27.21 112.37 27.28 113.37 27.34 114.37 27.41 13 Aug 2008 103.47 26.55 104.47 26.68 105.47 26.75 106.47 26.81 107.47 26.88 108.47 26.95 109.47 27.02 110.47 27.29 111.47 27.36 112.47 27.43 113.47 27.50 14 Aug 2008 102.57 26.34 103.57 26.50 104.57 26.57 105.57 26.64 106.57 26.71 107.57 26.78 108.57 26.85 109.57 27.12 110.57 27.19 111.57 27.27 112.57 27.34 15 Aug 2008 101.67 26.01 102.67 26.25 103.67 26.50 104.67 26.61 105.67 26.69 106.67 26.76 107.67 27.03 108.67 27.11 109.67 27.19 110.67 27.26 111.67 27.34 16 Aug 2008 100.77 25.33 101.77 25.43 102.77 25.74 103.77 26.05 104.77 26.16 105.77 26.42 106.77 26.70 107.77 26.78 108.77 26.85 109.77 26.93 110.77 27.01 17 Aug 2008 099.86 24.55 100.86 24.70 101.86 24.87 102.86 25.06 103.86 25.25 104.86 25.46 105.86 25.87 106.86 26.29 107.86 26.48 108.86 26.56 109.86 26.64 18 Aug 2008 098.95 23.80 099.95 23.81 100.95 24.04 101.95 24.09 102.95 24.18 103.95 24.28 104.95 24.61 105.95 24.76 106.95 25.12 107.95 25.50 108.95 26.09 19 Aug 2008 098.05 22.99 099.05 23.06 100.05 23.33 101.05 23.40 102.05 23.47 103.05 23.55 104.05 23.62 105.05 23.70 106.05 23.98 107.05 24.07 108.05 24.15 20 Aug 2008 097.14 22.58 098.14 22.64 099.14 22.70 100.14 22.76 101.14 23.03 102.14 23.10 103.14 23.17 104.14 23.25 105.14 23.53 106.14 23.61 107.14 23.69 21 Aug 2008 096.23 22.09 097.23 22.14 098.23 22.39 099.23 22.45 100.23 22.51 101.23 22.57 102.23 22.83 103.23 22.90 104.23 22.93 105.23 22.96 106.23 23.00 22 Aug 2008 095.32 21.96 096.32 22.19 097.32 22.24 098.32 22.28 099.32 22.47 100.32 22.37 101.32 22.43 102.32 22.45 103.32 22.47 104.32 22.48 105.32 22.47 23 Aug 2008 094.40 21.60 095.40 21.91 096.40 21.86 097.40 22.05 098.40 21.89 099.40 22.00 100.40 21.99 101.40 22.09 102.40 21.94 103.40 21.99 104.40 21.93 24 Aug 2008 093.49 16.91 094.49 17.23 095.49 17.49 096.49 17.75 097.49 18.01 098.49 18.46 099.49 18.91 100.49 19.35 101.49 19.98 102.49 20.19 103.49 20.19 25 Aug 2008 092.57 13.56 093.57 13.72 094.57 13.82 095.57 13.91 096.57 13.99 097.57 14.02 098.57 14.08 099.57 14.12 100.57 14.11 101.57 14.27 102.57 14.37 26 Aug 2008 091.65 11.40 092.65 11.39 093.65 11.50 094.65 11.52 095.65 11.42 096.65 11.37 097.65 11.32 098.65 11.17 099.65 11.09 100.65 11.15 101.65 10.91 27 Aug 2008 090.73 09.85 091.73 09.83 092.73 09.76 093.73 09.85 094.73 09.69 095.73 09.67 096.73 09.58 097.73 09.41 098.73 09.35 099.73 09.18 100.73 09.06 28 Aug 2008 089.81 08.62 090.81 08.70 091.81 08.56 092.81 08.59 093.81 08.39 094.81 08.36 095.81 08.29 096.81 08.18 097.81 08.02 098.81 08.01 099.81 07.75 29 Aug 2008 088.88 08.06 089.88 08.01 090.88 07.95 091.88 07.87 092.88 07.76 093.88 07.64 094.88 07.69 095.88 07.52 096.88 07.32 097.88 07.29 098.88 07.22 30 Aug 2008 087.96 07.39 088.96 07.40 089.96 07.39 090.96 07.37 091.96 07.34 092.96 07.29 093.96 07.22 094.96 07.13 095.96 07.03 096.96 06.90 097.96 06.75 31 Aug 2008 087.03 06.95 088.03 07.00 089.03 06.83 090.03 06.86 091.03 06.87 092.03 06.67 093.03 06.66 094.03 06.64 095.03 06.60 096.03 06.34 097.03 06.27 01 Sep 2008 086.10 06.62 087.10 06.70 088.10 06.57 089.10 06.63 090.10 06.48 091.10 06.52 092.10 06.56 093.10 06.38 094.10 06.39 095.10 06.19 096.10 06.18 02 Sep 2008 085.16 06.35 086.16 06.45 087.16 06.35 088.16 06.24 089.16 06.32 090.16 06.20 091.16 06.27 092.16 06.12 093.16 06.17 094.16 06.01 095.16 06.05 03 Sep 2008 084.23 06.14 085.23 06.27 086.23 06.19 087.23 06.10 088.23 06.21 089.23 06.11 090.23 06.21 091.23 06.09 092.23 05.98 093.23 06.05 094.23 05.92 04 Sep 2008 083.29 06.10 084.29 06.04 085.29 06.18 086.29 06.12 087.29 06.05 088.29 06.18 089.29 06.10 090.29 06.01 091.29 06.12 092.29 06.02 093.29 05.91 05 Sep 2008 082.35 06.02 083.35 05.99 084.35 05.95 085.35 06.10 086.35 06.05 087.35 06.00 088.35 05.94 089.35 06.07 090.35 06.01 091.35 05.93 092.35 06.05 06 Sep 2008 081.41 05.91 082.41 05.89 083.41 05.87 084.41 06.04 085.41 06.01 086.41 05.98 087.41 05.94 088.41 06.09 089.41 06.04 090.41 05.99 091.41 05.93 07 Sep 2008 080.47 05.77 081.47 05.76 082.47 05.96 083.47 05.94 084.47 05.93 085.47 05.91 086.47 05.89 087.47 06.06 088.47 06.03 089.47 06.00 090.47 05.96 08 Sep 2008 079.52 05.78 080.52 05.79 081.52 05.80 082.52 05.80 083.52 05.80 084.52 05.80 085.52 05.99 086.52 05.99 087.52 05.97 088.52 05.96 089.52 05.94 09 Sep 2008 078.57 05.55 079.57 05.58 080.57 05.60 081.57 05.82 082.57 05.83 083.57 05.85 084.57 05.86 085.57 05.86 086.57 05.86 087.57 05.86 088.57 06.06 10 Sep 2008 077.62 05.48 078.62 05.52 079.62 05.55 080.62 05.59 081.62 05.62 082.62 05.65 083.62 05.87 084.62 05.89 085.62 05.91 086.62 05.93 087.62 05.94 11 Sep 2008 076.66 05.46 077.66 05.51 078.66 05.56 079.66 05.61 080.66 05.65 081.66 05.69 082.66 05.73 083.66 05.77 084.66 05.80 085.66 05.83 086.66 06.06 12 Sep 2008 075.71 05.08 076.71 05.15 077.71 05.21 078.71 05.47 079.71 05.53 080.71 05.58 081.71 05.44 082.71 05.49 083.71 05.53 084.71 05.58 13 Sep 2008 074.75 04.81 075.75 04.89 076.75 04.96 077.75 04.84 078.75 04.91 079.75 04.98 080.75 04.84 081.75 04.91 082.75 04.97 083.75 05.03 084.75 04.88 14 Sep 2008 073.78 04.18 074.78 04.07 075.78 04.15 076.78 04.24 077.78 04.12 078.78 04.21 079.78 04.29 080.78 04.16 081.78 04.24 082.78 04.31 083.78 04.18 15 Sep 2008 072.82 03.25 073.82 03.31 074.82 03.30 075.82 03.39 076.82 03.49 077.82 03.38 078.82 03.48 079.82 03.37 080.82 03.45 081.82 03.54 16 Sep 2008 074.85 02.69 075.85 02.80 076.85 02.90 077.85 02.81 078.85 02.91 079.85 02.82 080.85 02.91 22 Sep 2008 065.99 58.72 066.99 58.72 23 Sep 2008 065.00 59.43 066.00 59.43 067.00 59.43 068.00 59.43 069.00 59.43 070.00 59.43 24 Sep 2008 064.01 60.25 065.01 60.25 066.01 60.25 067.01 60.25 068.01 60.25 069.01 60.25 070.01 60.25 071.01 60.25 072.01 60.25 073.01 60.25 25 Sep 2008 063.02 61.38 064.02 61.38 065.02 61.38 066.02 61.38 067.02 61.38 068.02 61.38 069.02 61.38 070.02 61.38 071.02 61.38 072.02 61.38 073.02 61.38 26 Sep 2008 062.02 62.91 063.02 62.91 064.02 62.91 065.02 62.91 066.02 62.91 067.02 62.91 068.02 62.91 069.02 62.91 070.02 62.91 071.02 62.91 072.02 62.91 27 Sep 2008 061.02 64.68 062.02 64.68 063.02 64.68 064.02 64.68 065.02 64.68 066.02 64.68 067.02 64.68 068.02 64.68 069.02 64.68 070.02 64.68 071.02 64.68 28 Sep 2008 060.02 67.10 061.02 67.10 062.02 67.10 063.02 67.10 064.02 67.10 065.02 67.10 066.02 67.10 067.02 67.10 068.02 67.10 069.02 67.10 070.02 67.10 29 Sep 2008 059.02 70.38 060.02 70.38 061.02 70.38 062.02 70.38 063.02 70.38 064.02 70.38 065.02 70.38 066.02 70.38 067.02 70.38 068.02 70.38 069.02 70.38 30 Sep 2008 058.01 75.55 059.01 75.55 060.01 75.55 061.01 75.55 062.01 75.55 063.01 75.55 064.01 75.55 065.01 75.55 066.01 75.55 067.01 75.55 068.01 75.55 01 Oct 2008 057.00 89.66 058.00 89.66 059.00 89.66 060.00 89.66 061.00 89.66 062.00 89.66 063.00 89.66 064.00 89.66 065.00 89.66 066.00 89.66 067.00 89.66 02 Oct 2008 055.99 87.89 056.99 87.89 057.99 87.89 058.99 87.89 059.99 87.89 060.99 87.89 061.99 87.89 062.99 87.89 063.99 87.89 064.99 87.89 065.99 87.89 03 Oct 2008 054.97 85.15 055.97 85.15 056.97 85.15 057.97 85.15 058.97 85.15 059.97 85.15 060.97 85.15 061.97 85.15 062.97 85.15 063.97 85.15 064.97 85.15 04 Oct 2008 053.95 81.58 054.95 81.58 055.95 81.58 056.95 81.58 057.95 81.58 058.95 81.58 059.95 81.58 060.95 81.58 061.95 81.58 062.95 81.58 063.95 81.58 05 Oct 2008 052.93 24.43 053.93 24.49 054.93 24.56 055.93 24.62 056.93 24.88 057.93 24.94 058.93 25.00 059.93 25.07 060.93 25.33 061.93 25.39 062.93 25.65 06 Oct 2008 051.91 24.18 052.91 24.23 053.91 24.48 054.91 24.66 055.91 24.72 056.91 24.78 057.91 25.04 058.91 25.09 059.91 25.15 060.91 25.41 061.91 25.47 07 Oct 2008 050.88 23.72 051.88 23.77 052.88 24.02 053.88 24.07 054.88 24.32 055.88 24.57 056.88 24.62 057.88 24.88 058.88 25.14 059.88 25.27 060.88 25.53 08 Oct 2008 049.86 23.46 050.86 23.50 051.86 23.54 052.86 23.79 053.86 23.84 054.86 24.09 055.86 24.14 056.86 24.39 057.86 24.44 058.86 24.70 059.86 24.96 09 Oct 2008 048.83 21.50 049.83 21.53 050.83 21.56 051.83 21.80 052.83 21.83 053.83 21.87 054.83 22.11 055.83 22.16 056.83 22.20 057.83 22.45 058.83 22.70 10 Oct 2008 047.79 19.05 048.79 19.09 049.79 19.16 050.79 19.37 051.79 19.41 052.79 19.65 053.79 19.69 054.79 19.93 055.79 19.98 056.79 20.22 057.79 20.26 11 Oct 2008 046.76 17.26 047.76 17.29 048.76 17.53 049.76 17.56 050.76 17.80 051.76 17.83 052.76 18.06 053.76 18.10 054.76 18.33 055.76 18.37 056.76 18.60 12 Oct 2008 045.72 15.62 046.72 15.64 047.72 15.87 048.72 15.89 049.72 16.12 050.72 16.35 051.72 16.37 052.72 16.60 053.72 16.63 054.72 16.76 055.72 16.94 13 Oct 2008 044.68 14.21 045.68 14.43 046.68 14.45 047.68 14.67 048.68 14.69 049.68 14.90 050.68 15.04 051.68 14.97 052.68 15.11 053.68 15.05 054.68 15.19 14 Oct 2008 043.63 13.15 044.63 13.16 045.63 13.37 046.63 13.37 047.63 13.49 048.63 13.40 049.63 13.51 050.63 13.43 051.63 13.54 052.63 13.45 053.63 13.56 15 Oct 2008 042.59 11.97 043.59 11.99 044.59 12.09 045.59 11.98 046.59 12.08 047.59 12.17 048.59 12.06 049.59 12.15 050.59 12.24 051.59 12.12 052.59 12.20 16 Oct 2008 041.54 10.70 042.54 10.79 043.54 10.67 044.54 10.75 045.54 10.83 046.54 10.90 047.54 10.78 048.54 10.85 049.54 10.92 050.54 10.78 051.54 10.85 17 Oct 2008 040.49 09.65 041.49 09.72 042.49 09.79 043.49 09.86 044.49 09.73 045.49 09.79 046.49 09.85 047.49 09.91 048.49 09.77 049.49 09.82 050.49 09.87 18 Oct 2008 039.44 08.62 040.44 08.69 041.44 08.75 042.44 08.81 043.44 08.67 044.44 08.73 045.44 08.78 046.44 08.83 047.44 08.68 048.44 08.73 049.44 08.77 19 Oct 2008 038.39 07.88 039.39 07.94 040.39 08.00 041.39 07.86 042.39 07.91 043.39 07.96 044.39 08.01 045.39 07.86 046.39 07.90 047.39 07.94 048.39 07.98 20 Oct 2008 037.33 07.07 038.33 06.93 039.33 06.99 040.33 07.05 041.33 07.10 042.33 06.95 043.33 07.00 044.33 07.05 045.33 07.09 046.33 07.13 047.33 07.17 21 Oct 2008 036.28 06.23 037.28 06.29 038.28 06.35 039.28 06.21 040.28 06.26 041.28 06.31 042.28 06.36 043.28 06.21 044.28 06.25 045.28 06.29 046.28 06.33 22 Oct 2008 035.22 05.43 036.22 05.50 037.22 05.56 038.22 05.61 039.22 05.47 040.22 05.52 041.22 05.57 042.22 05.62 043.22 05.67 044.22 05.51 045.22 05.55 23 Oct 2008 034.16 04.98 035.16 04.85 036.16 04.91 037.16 04.98 038.16 05.04 039.16 04.89 040.16 04.95 041.16 05.00 042.16 05.05 043.16 04.89 044.16 04.94 24 Oct 2008 033.10 04.36 034.10 04.43 035.10 04.30 036.10 04.37 037.10 04.43 038.10 04.29 039.10 04.35 040.10 04.41 041.10 04.46 042.10 04.32 043.10 04.36 25 Oct 2008 032.03 03.62 033.03 03.70 034.03 03.57 035.03 03.64 036.03 03.71 037.03 03.58 038.03 03.64 039.03 03.71 040.03 03.77 041.03 03.62 042.03 03.68 26 Oct 2008 030.97 03.04 031.97 03.12 032.97 03.00 033.97 03.08 034.97 03.15 035.97 03.03 036.97 03.10 037.97 03.17 038.97 03.03 039.97 03.10 040.97 03.16 02 Nov 2008 023.49 51.66 03 Nov 2008 022.42 51.68 023.42 51.68 024.42 51.68 025.42 51.68 026.42 51.68 04 Nov 2008 021.35 51.70 022.35 51.70 023.35 51.70 024.35 51.70 025.35 51.70 026.35 51.70 027.35 51.70 028.35 51.70 029.35 51.70 030.35 51.70 05 Nov 2008 020.27 51.73 021.27 51.73 022.27 51.73 023.27 51.73 024.27 51.73 025.27 51.73 026.27 51.73 027.27 51.73 028.27 51.73 029.27 51.73 030.27 51.73 06 Nov 2008 019.20 51.77 020.20 51.77 021.20 51.77 022.20 51.77 023.20 51.77 024.20 51.77 025.20 51.77 026.20 51.77 027.20 51.77 028.20 51.77 029.20 51.77 07 Nov 2008 018.13 51.81 019.13 51.81 020.13 51.81 021.13 51.81 022.13 51.81 023.13 51.81 024.13 51.81 025.13 51.81 026.13 51.81 027.13 51.81 028.13 51.81 08 Nov 2008 017.05 51.87 018.05 51.87 019.05 51.87 020.05 51.87 021.05 51.87 022.05 51.87 023.05 51.87 024.05 51.87 025.05 51.87 026.05 51.87 027.05 51.87 09 Nov 2008 015.98 51.94 016.98 51.94 017.98 51.94 018.98 51.94 019.98 51.94 020.98 51.94 021.98 51.94 022.98 51.94 023.98 51.94 024.98 51.94 025.98 51.94 10 Nov 2008 014.91 52.03 015.91 52.03 016.91 52.03 017.91 52.03 018.91 52.03 019.91 52.03 020.91 52.03 021.91 52.03 022.91 52.03 023.91 52.03 024.91 52.03 11 Nov 2008 013.84 52.14 014.84 52.14 015.84 52.14 016.84 52.14 017.84 52.14 018.84 52.14 019.84 52.14 020.84 52.14 021.84 52.14 022.84 52.14 023.84 52.14 12 Nov 2008 012.76 54.66 013.76 54.66 014.76 54.66 015.76 54.66 016.76 54.66 017.76 54.66 018.76 54.66 019.76 54.66 020.76 54.66 021.76 54.66 022.76 54.66 13 Nov 2008 011.69 55.01 012.69 55.01 013.69 55.01 014.69 55.01 015.69 55.01 016.69 55.01 017.69 55.01 018.69 55.01 019.69 55.01 020.69 55.01 021.69 55.01 14 Nov 2008 010.62 55.19 011.62 55.19 012.62 55.19 013.62 55.19 014.62 55.19 015.62 55.19 016.62 55.19 017.62 55.19 018.62 55.19 019.62 55.19 020.62 55.19 15 Nov 2008 009.55 55.61 010.55 55.61 011.55 55.61 012.55 55.61 013.55 55.61 014.55 55.61 015.55 55.61 016.55 55.61 017.55 55.61 018.55 55.61 019.55 55.61 16 Nov 2008 008.48 56.07 009.48 56.07 010.48 56.07 011.48 56.07 012.48 56.07 013.48 56.07 014.48 56.07 015.48 56.07 016.48 56.07 017.48 56.07 018.48 56.07 17 Nov 2008 007.41 56.59 008.41 56.59 009.41 56.59 010.41 56.59 011.41 56.59 012.41 56.59 013.41 56.59 014.41 56.59 015.41 56.59 016.41 56.59 017.41 56.59 18 Nov 2008 006.34 57.17 007.34 57.17 008.34 57.17 009.34 57.17 010.34 57.17 011.34 57.17 012.34 57.17 013.34 57.17 014.34 57.17 015.34 57.17 016.34 57.17 19 Nov 2008 005.27 58.05 006.27 58.05 007.27 58.05 008.27 58.05 009.27 58.05 010.27 58.05 011.27 58.05 012.27 58.05 013.27 58.05 014.27 58.05 015.27 58.05 20 Nov 2008 004.21 59.03 005.21 59.03 006.21 59.03 007.21 59.03 008.21 59.03 009.21 59.03 010.21 59.03 011.21 59.03 012.21 59.03 013.21 59.03 014.21 59.03 21 Nov 2008 003.14 60.37 004.14 60.37 005.14 60.37 006.14 60.37 007.14 60.37 008.14 60.37 009.14 60.37 010.14 60.37 011.14 60.37 012.14 60.37 013.14 60.37 22 Nov 2008 002.08 62.32 003.08 62.32 004.08 62.32 005.08 62.32 006.08 62.32 007.08 62.32 008.08 62.32 009.08 62.32 010.08 62.32 011.08 62.32 012.08 62.32 23 Nov 2008 001.02 64.94 002.02 64.94 003.02 64.94 004.02 64.94 005.02 64.94 006.02 64.94 007.02 64.94 008.02 64.94 009.02 64.94 010.02 64.94 011.02 64.94 24 Nov 2008 359.95 69.33 000.95 69.33 001.95 69.33 002.95 69.33 003.95 69.33 004.95 69.33 005.95 69.33 006.95 69.33 007.95 69.33 008.95 69.33 009.95 69.33 25 Nov 2008 358.89 74.98 359.89 75.05 000.89 75.11 001.89 75.18 002.89 75.25 003.89 75.32 004.89 75.39 005.89 75.46 006.89 75.53 007.89 75.60 008.89 75.87 26 Nov 2008 357.84 90.91 358.84 90.91 359.84 90.91 000.84 90.91 001.84 90.91 002.84 90.91 003.84 90.91 004.84 90.91 005.84 90.91 006.84 90.91 007.84 90.91 27 Nov 2008 356.78 94.42 357.78 94.42 358.78 94.42 359.78 94.42 000.78 94.42 001.78 94.42 002.78 94.42 003.78 94.42 004.78 94.42 005.78 94.42 006.78 94.42 28 Nov 2008 355.72 61.61 356.72 61.61 357.72 61.61 358.72 61.61 359.72 61.61 000.72 61.61 001.72 61.61 002.72 61.61 003.72 61.61 004.72 61.61 005.72 61.61 29 Nov 2008 354.67 93.55 355.67 93.55 356.67 93.55 357.67 93.55 358.67 93.55 359.67 93.55 000.67 93.55 001.67 93.55 002.67 93.55 003.67 93.55 004.67 93.55 30 Nov 2008 353.62 90.21 354.62 90.21 355.62 90.21 356.62 90.21 357.62 90.21 358.62 90.21 359.62 90.21 000.62 90.21 001.62 90.21 002.62 90.21 003.62 90.21 01 Dec 2008 352.57 87.80 353.57 87.80 354.57 87.80 355.57 87.80 356.57 87.80 357.57 87.80 358.57 87.80 359.57 87.80 000.57 87.80 001.57 87.80 002.57 87.80 02 Dec 2008 351.52 73.73 352.52 73.73 353.52 73.73 354.52 73.73 355.52 73.73 356.52 73.73 357.52 73.73 358.52 73.73 359.52 73.73 000.52 73.73 001.52 73.73 03 Dec 2008 350.47 69.57 351.47 69.57 352.47 69.57 353.47 69.57 354.47 69.57 355.47 09.32 356.47 09.39 357.47 09.66 358.47 09.73 359.47 09.80 000.47 10.08 04 Dec 2008 349.43 06.51 350.43 06.50 351.43 06.70 352.43 06.89 353.43 06.88 354.43 07.08 355.43 07.27 356.43 07.46 357.43 07.65 358.43 07.85 359.43 07.92 05 Dec 2008 348.39 04.67 349.39 04.85 350.39 05.04 351.39 05.02 352.39 05.20 353.39 05.39 354.39 05.37 355.39 05.56 356.39 05.74 357.39 05.92 358.39 06.10 06 Dec 2008 347.35 03.29 348.35 03.27 349.35 03.45 350.35 03.62 351.35 03.60 352.35 03.78 353.35 03.95 354.35 03.93 355.35 04.10 356.35 04.27 357.35 04.45 07 Dec 2008 352.31 02.68 353.31 02.85 354.31 02.82 355.31 02.98 356.31 03.15 12 Dec 2008 341.15 57.51 342.15 57.51 13 Dec 2008 340.12 57.19 341.12 57.19 342.12 57.19 343.12 57.19 14 Dec 2008 339.10 52.25 340.10 52.25 341.10 52.25 342.10 52.25 343.10 52.25 344.10 52.25 345.10 52.25 15 Dec 2008 338.08 52.13 339.08 52.13 340.08 52.13 341.08 52.13 342.08 52.13 343.08 52.13 344.08 52.13 345.08 52.13 346.08 52.13 347.08 52.13 16 Dec 2008 337.06 52.02 338.06 52.02 339.06 52.02 340.06 52.02 341.06 52.02 342.06 52.02 343.06 52.02 344.06 52.02 345.06 52.02 346.06 52.02 347.06 52.02 17 Dec 2008 336.05 51.94 337.05 51.94 338.05 51.94 339.05 51.94 340.05 51.94 341.05 51.94 342.05 51.94 343.05 51.94 344.05 51.94 345.05 51.94 346.05 51.94 18 Dec 2008 335.03 51.87 336.03 51.87 337.03 51.87 338.03 51.87 339.03 51.87 340.03 51.87 341.03 51.87 342.03 51.87 343.03 51.87 344.03 51.87 345.03 51.87 19 Dec 2008 334.02 51.81 335.02 51.81 336.02 51.81 337.02 51.81 338.02 51.81 339.02 51.81 340.02 51.81 341.02 51.81 342.02 51.81 343.02 51.81 344.02 51.81 20 Dec 2008 333.01 51.76 334.01 51.76 335.01 51.76 336.01 51.76 337.01 51.76 338.01 51.76 339.01 51.76 340.01 51.76 341.01 51.76 342.01 51.76 343.01 51.76 21 Dec 2008 332.00 51.72 333.00 51.72 334.00 51.72 335.00 51.72 336.00 51.72 337.00 51.72 338.00 51.72 339.00 51.72 340.00 51.72 341.00 51.72 342.00 51.72 22 Dec 2008 331.00 51.70 332.00 51.70 333.00 51.70 334.00 51.70 335.00 51.70 336.00 51.70 337.00 51.70 338.00 51.70 339.00 51.70 340.00 51.70 341.00 51.70 23 Dec 2008 330.00 53.67 331.00 53.67 332.00 53.67 333.00 53.67 334.00 53.67 335.00 53.67 336.00 53.67 337.00 53.67 338.00 53.67 339.00 53.67 340.00 53.67 24 Dec 2008 329.00 53.66 330.00 53.66 331.00 53.66 332.00 53.66 333.00 53.66 334.00 53.66 335.00 53.66 336.00 53.66 337.00 53.66 338.00 53.66 339.00 53.66 25 Dec 2008 328.00 53.65 329.00 53.65 330.00 53.65 331.00 53.65 332.00 53.65 333.00 53.65 334.00 53.65 335.00 53.65 336.00 53.65 337.00 53.65 338.00 53.65 26 Dec 2008 327.00 53.65 328.00 53.65 329.00 53.65 330.00 53.65 331.00 53.65 332.00 53.65 333.00 53.65 334.00 53.65 335.00 53.65 336.00 53.65 337.00 53.65 27 Dec 2008 326.01 53.66 327.01 53.66 328.01 53.66 329.01 53.66 330.01 53.66 331.01 53.66 332.01 53.66 333.01 53.66 334.01 53.66 335.01 53.66 336.01 53.66 28 Dec 2008 325.02 53.67 326.02 53.67 327.02 53.67 328.02 53.67 329.02 53.67 330.02 53.67 331.02 53.67 332.02 53.67 333.02 53.67 334.02 53.67 335.02 53.67