;;File created using SAA zone 5 02 Jul 2007 132.39 04.65 133.39 04.77 134.39 04.89 135.39 10.72 136.39 10.84 137.39 10.96 138.39 11.06 139.39 10.95 140.39 11.04 141.39 11.11 142.39 11.17 143.39 11.21 144.39 11.24 145.39 11.46 146.39 11.45 147.39 11.43 148.39 11.59 149.39 11.52 150.39 11.63 151.39 11.71 152.39 11.56 153.39 11.77 154.39 11.74 155.39 11.66 156.39 11.73 157.39 11.73 158.39 11.66 159.39 11.70 160.39 11.83 161.39 11.61 162.39 11.59 03 Jul 2007 131.47 11.03 132.47 11.01 133.47 11.19 134.47 11.16 135.47 11.33 136.47 11.49 137.47 11.44 138.47 11.58 139.47 11.72 140.47 11.85 141.47 11.77 142.47 11.88 143.47 11.98 144.47 12.07 145.47 12.14 146.47 12.20 147.47 12.45 148.47 12.48 149.47 12.50 150.47 12.70 151.47 12.67 152.47 12.82 153.47 12.75 154.47 12.84 155.47 12.90 156.47 13.13 157.47 13.11 158.47 13.24 159.47 13.30 160.47 13.30 161.47 13.41 04 Jul 2007 130.55 11.39 131.55 11.60 132.55 11.62 133.55 11.82 134.55 11.82 135.55 12.02 136.55 12.02 137.55 12.20 138.55 12.38 139.55 12.36 140.55 12.53 141.55 12.69 142.55 12.85 143.55 12.79 144.55 12.93 145.55 13.06 146.55 13.18 147.55 13.29 148.55 13.39 149.55 13.67 150.55 13.74 151.55 13.80 152.55 13.84 153.55 14.06 154.55 14.26 155.55 14.23 156.55 14.38 157.55 14.50 158.55 14.79 159.55 14.84 160.55 15.04 05 Jul 2007 129.62 11.81 130.62 12.06 131.62 12.10 132.62 12.34 133.62 12.37 134.62 12.40 135.62 12.63 136.62 12.65 137.62 12.87 138.62 13.09 139.62 13.10 140.62 13.30 141.62 13.50 142.62 13.50 143.62 13.69 144.62 13.87 145.62 14.05 146.62 14.02 147.62 14.18 148.62 14.33 149.62 14.47 150.62 14.61 151.62 14.73 152.62 15.05 153.62 15.15 154.62 15.23 155.62 15.50 156.62 15.56 157.62 15.59 158.62 15.60 159.62 15.39 06 Jul 2007 128.70 12.24 129.70 12.51 130.70 12.58 131.70 12.64 132.70 12.91 133.70 12.96 134.70 13.22 135.70 13.28 136.70 13.53 137.70 13.57 138.70 13.82 139.70 13.86 140.70 14.10 141.70 14.13 142.70 14.36 143.70 14.59 144.70 14.61 145.70 14.83 146.70 15.04 147.70 15.25 148.70 15.25 149.70 15.45 150.70 15.64 151.70 15.62 152.70 15.60 153.70 15.56 154.70 15.52 155.70 15.47 156.70 15.41 157.70 15.33 158.70 15.24 07 Jul 2007 127.78 12.96 128.78 13.05 129.78 13.14 130.78 13.43 131.78 13.51 132.78 13.60 133.78 13.88 134.78 13.96 135.78 14.24 136.78 14.32 137.78 14.39 138.78 14.67 139.78 14.74 140.78 15.00 141.78 15.07 142.78 15.33 143.78 15.59 144.78 15.65 145.78 15.70 146.78 15.56 147.78 15.60 148.78 15.65 149.78 15.49 150.78 15.52 151.78 15.36 152.78 15.38 153.78 15.41 154.78 15.42 155.78 15.24 156.78 15.24 157.78 15.24 08 Jul 2007 126.86 13.26 127.86 13.37 128.86 13.69 129.86 13.79 130.86 13.90 131.86 14.21 132.86 14.32 133.86 14.42 134.86 14.72 135.86 14.82 136.86 14.93 137.86 15.22 138.86 15.30 139.86 15.42 140.86 15.50 141.86 15.41 142.86 15.50 143.86 15.39 144.86 15.28 145.86 15.37 146.86 15.25 147.86 15.34 148.86 15.22 149.86 15.30 150.86 15.17 151.86 15.25 152.86 15.12 153.86 15.19 154.86 15.06 155.86 15.12 156.86 14.98 09 Jul 2007 125.94 13.83 126.94 14.06 127.94 14.28 128.94 14.43 129.94 14.72 130.94 14.88 131.94 14.95 132.94 14.97 133.94 14.98 134.94 15.20 135.94 15.21 136.94 15.23 137.94 15.24 138.94 15.25 139.94 15.47 140.94 15.48 141.94 15.43 142.94 15.50 143.94 15.47 144.94 15.38 145.94 15.50 146.94 15.42 147.94 15.33 148.94 15.44 149.94 15.36 150.94 15.27 151.94 15.38 152.94 15.29 153.94 15.20 154.94 15.31 155.94 15.22 10 Jul 2007 125.02 13.65 126.02 13.88 127.02 14.11 128.02 14.34 129.02 14.57 130.02 14.80 131.02 14.83 132.02 14.85 133.02 14.88 134.02 14.90 135.02 15.13 136.02 15.15 137.02 15.17 138.02 15.19 139.02 15.22 140.02 15.44 141.02 15.46 142.02 15.48 143.02 15.50 144.02 15.52 145.02 15.47 146.02 15.61 147.02 15.55 148.02 15.49 149.02 15.44 150.02 15.58 151.02 15.52 152.02 15.46 153.02 15.41 154.02 15.55 155.02 15.50 11 Jul 2007 124.10 14.06 125.10 14.23 126.10 14.39 127.10 14.54 128.10 14.78 129.10 15.01 130.10 15.05 131.10 15.08 132.10 15.12 133.10 15.15 134.10 15.38 135.10 15.42 136.10 15.45 137.10 15.48 138.10 15.51 139.10 15.54 140.10 15.77 141.10 15.80 142.10 15.82 143.10 15.85 144.10 16.08 145.10 16.08 146.10 16.05 147.10 16.02 148.10 16.18 149.10 16.15 150.10 16.12 151.10 16.09 152.10 16.26 153.10 16.23 154.10 16.20 12 Jul 2007 123.19 14.75 124.19 14.73 125.19 14.70 126.19 14.88 127.19 15.02 128.19 15.26 129.19 15.30 130.19 15.35 131.19 15.39 132.19 15.43 133.19 15.47 134.19 15.51 135.19 15.75 136.19 15.79 137.19 15.82 138.19 15.86 139.19 15.90 140.19 15.93 141.19 16.17 142.19 16.21 143.19 16.24 144.19 16.48 145.19 16.51 146.19 16.55 147.19 16.69 148.19 16.81 149.19 16.85 150.19 16.86 151.19 17.05 152.19 17.04 153.19 17.04 13 Jul 2007 122.27 15.81 123.27 15.80 124.27 15.79 125.27 15.78 126.27 15.87 127.27 16.11 128.27 16.16 129.27 16.21 130.27 16.26 131.27 16.31 132.27 16.35 133.27 16.40 134.27 16.45 135.27 16.69 136.27 16.73 137.27 16.78 138.27 16.82 139.27 16.87 140.27 16.91 141.27 17.15 142.27 17.19 143.27 17.24 144.27 17.48 145.27 17.52 146.27 17.56 147.27 17.80 148.27 17.84 149.27 17.88 150.27 18.12 151.27 18.16 152.27 18.40 14 Jul 2007 121.35 17.39 122.35 17.39 123.35 17.60 124.35 17.60 125.35 17.61 126.35 17.72 127.35 17.77 128.35 17.82 129.35 17.88 130.35 17.93 131.35 17.98 132.35 18.03 133.35 18.08 134.35 18.13 135.35 18.18 136.35 18.43 137.35 18.48 138.35 18.53 139.35 18.58 140.35 18.63 141.35 18.88 142.35 18.93 143.35 18.97 144.35 19.22 145.35 19.27 146.35 19.31 147.35 19.56 148.35 19.61 149.35 19.86 150.35 19.98 151.35 20.21 15 Jul 2007 120.44 20.92 121.44 20.93 122.44 20.95 123.44 21.17 124.44 21.18 125.44 21.20 126.44 21.22 127.44 21.24 128.44 21.28 129.44 21.34 130.44 21.50 131.44 21.52 132.44 21.55 133.44 21.57 134.44 21.80 135.44 21.82 136.44 21.92 137.44 22.08 138.44 22.11 139.44 22.14 140.44 22.37 141.44 22.60 142.44 22.83 143.44 23.07 144.44 23.30 145.44 23.54 146.44 23.78 147.44 24.02 148.44 24.26 149.44 24.50 150.44 24.75 16 Jul 2007 119.52 24.48 120.52 24.71 121.52 24.74 122.52 24.77 123.52 24.80 124.52 24.83 125.52 24.86 126.52 24.89 127.52 25.12 128.52 25.16 129.52 25.19 130.52 25.23 131.52 25.46 132.52 25.50 133.52 25.54 134.52 25.78 135.52 25.82 136.52 26.06 137.52 26.30 138.52 26.54 139.52 26.78 140.52 27.03 141.52 27.28 142.52 27.52 143.52 27.68 144.52 27.94 145.52 28.00 146.52 28.25 147.52 28.31 148.52 28.56 149.52 28.62 17 Jul 2007 118.60 24.87 119.60 24.91 120.60 24.95 121.60 24.99 122.60 25.23 123.60 25.28 124.60 25.32 125.60 25.36 126.60 25.41 127.60 25.65 128.60 25.70 129.60 25.75 130.60 26.00 131.60 26.05 132.60 26.30 133.60 26.55 134.60 26.80 135.60 27.05 136.60 27.31 137.60 27.37 138.60 27.43 139.60 27.49 140.60 27.75 141.60 27.81 142.60 27.87 143.60 28.13 144.60 28.19 145.60 28.25 146.60 28.51 147.60 28.77 148.60 28.83 18 Jul 2007 117.69 76.63 118.69 76.63 119.69 76.63 120.69 76.63 121.69 76.63 122.69 76.63 123.69 76.63 124.69 76.63 125.69 76.63 126.69 76.63 127.69 76.63 128.69 76.63 129.69 76.63 130.69 76.63 131.69 76.63 132.69 76.63 133.69 27.08 134.69 27.14 135.69 27.20 136.69 27.46 137.69 27.53 138.69 27.59 139.69 27.65 140.69 27.91 141.69 27.98 142.69 28.04 143.69 28.30 144.69 28.36 145.69 28.63 146.69 28.69 147.69 28.95 19 Jul 2007 116.77 75.05 117.77 75.05 118.77 75.05 119.77 75.05 120.77 75.05 121.77 75.05 122.77 75.05 123.77 75.05 124.77 75.05 125.77 75.05 126.77 75.05 127.77 75.05 128.77 75.05 129.77 75.05 130.77 75.05 131.77 75.05 132.77 75.05 133.77 75.05 134.77 75.05 135.77 75.05 136.77 75.05 137.77 75.05 138.77 75.05 139.77 75.05 140.77 75.05 141.77 75.05 142.77 75.05 143.77 75.05 144.77 75.05 145.77 75.05 146.77 75.05 20 Jul 2007 115.86 71.08 116.86 71.08 117.86 71.08 118.86 71.08 119.86 71.08 120.86 71.08 121.86 71.08 122.86 71.08 123.86 71.08 124.86 71.08 125.86 71.08 126.86 71.08 127.86 71.08 128.86 71.08 129.86 71.08 130.86 71.08 131.86 71.08 132.86 71.08 133.86 71.08 134.86 71.08 135.86 71.08 136.86 71.08 137.86 71.08 138.86 71.08 139.86 71.08 140.86 71.08 141.86 71.08 142.86 71.08 143.86 71.08 144.86 71.08 145.86 71.08 21 Jul 2007 114.94 67.54 115.94 67.54 116.94 67.54 117.94 67.54 118.94 67.54 119.94 67.54 120.94 67.54 121.94 67.54 122.94 67.54 123.94 67.54 124.94 67.54 125.94 67.54 126.94 67.54 127.94 67.54 128.94 67.54 129.94 67.54 130.94 67.54 131.94 67.54 132.94 67.54 133.94 67.54 134.94 67.54 135.94 67.54 136.94 67.54 137.94 67.54 138.94 67.54 139.94 67.54 140.94 67.54 141.94 67.54 142.94 67.54 143.94 67.54 144.94 67.54 22 Jul 2007 114.03 64.39 115.03 64.39 116.03 64.39 117.03 64.39 118.03 64.39 119.03 64.39 120.03 64.39 121.03 64.39 122.03 64.39 123.03 64.39 124.03 64.39 125.03 64.39 126.03 64.39 127.03 64.39 128.03 64.39 129.03 64.39 130.03 64.39 131.03 64.39 132.03 64.39 133.03 64.39 134.03 64.39 135.03 64.39 136.03 64.39 137.03 64.39 138.03 64.39 139.03 64.39 140.03 64.39 141.03 64.39 142.03 64.39 143.03 64.39 144.03 64.39 23 Jul 2007 113.11 33.70 114.11 33.97 115.11 34.24 116.11 34.51 117.11 34.78 118.11 35.05 119.11 35.12 120.11 35.19 121.11 35.27 122.11 35.34 123.11 35.41 124.11 35.48 125.11 35.55 126.11 35.62 127.11 35.69 128.11 35.76 129.11 35.84 130.11 35.91 131.11 35.98 132.11 36.05 133.11 36.32 134.11 36.39 135.11 36.47 136.11 36.74 137.11 36.81 138.11 36.88 139.11 37.15 140.11 37.23 141.11 37.50 142.11 37.57 143.11 37.84 24 Jul 2007 112.20 33.88 113.20 34.15 114.20 34.42 115.20 34.69 116.20 34.97 117.20 35.24 118.20 35.32 119.20 35.39 120.20 35.46 121.20 35.54 122.20 35.61 123.20 35.69 124.20 35.76 125.20 35.84 126.20 35.91 127.20 35.99 128.20 36.06 129.20 36.14 130.20 36.21 131.20 36.49 132.20 36.56 133.20 36.64 134.20 36.71 135.20 36.99 136.20 37.06 137.20 37.14 138.20 37.41 139.20 37.49 140.20 37.76 141.20 37.84 142.20 38.11 25 Jul 2007 111.28 33.77 112.28 34.05 113.28 34.33 114.28 34.60 115.28 34.88 116.28 34.96 117.28 35.04 118.28 35.11 119.28 35.19 120.28 35.27 121.28 35.35 122.28 35.43 123.28 35.51 124.28 35.59 125.28 35.66 126.28 35.74 127.28 35.82 128.28 35.90 129.28 36.18 130.28 36.26 131.28 36.34 132.28 36.42 133.28 36.50 134.28 36.78 135.28 36.86 136.28 36.94 137.28 37.22 138.28 37.29 139.28 37.57 140.28 37.65 141.28 37.93 26 Jul 2007 120.37 34.81 121.37 34.89 122.37 34.98 123.37 35.06 124.37 35.15 125.37 35.23 126.37 35.31 127.37 35.60 128.37 35.68 129.37 35.77 130.37 35.85 27 Jul 2007 119.45 34.28 120.45 34.37 121.45 34.46 122.45 34.55 123.45 34.64 124.45 34.73 125.45 34.82 126.45 34.91 127.45 35.00 128.45 35.09 129.45 35.18 28 Jul 2007 118.54 33.40 119.54 33.50 120.54 33.59 121.54 33.69 122.54 33.78 123.54 33.88 124.54 33.98 125.54 34.08 126.54 34.18 127.54 34.27 128.54 34.37 29 Jul 2007 117.62 32.39 118.62 32.49 119.62 32.59 120.62 32.69 121.62 32.80 122.62 32.90 123.62 33.01 124.62 33.11 125.62 33.22 126.62 33.32 127.62 33.63 30 Jul 2007 116.70 31.45 117.70 31.56 118.70 31.67 119.70 31.78 120.70 31.89 121.70 32.00 122.70 18.54 123.70 18.92 124.70 32.34 125.70 32.45 126.70 32.57 31 Jul 2007 115.79 30.21 116.79 30.32 117.79 30.43 118.79 30.54 119.79 30.66 120.79 30.77 121.79 30.89 122.79 31.01 123.79 31.13 124.79 31.25 125.79 31.38 01 Aug 2007 114.87 28.82 115.87 28.97 116.87 29.08 117.87 29.19 118.87 29.31 119.87 29.43 120.87 29.55 121.87 29.68 122.87 29.80 123.87 29.93 124.87 30.06 02 Aug 2007 113.95 26.33 114.95 26.57 115.95 26.74 116.95 26.86 117.95 27.32 118.95 27.94 119.95 28.11 120.95 28.23 121.95 28.36 122.95 28.49 123.95 28.63 03 Aug 2007 113.03 24.32 114.03 24.42 115.03 24.52 116.03 24.63 117.03 09.65 118.03 09.88 119.03 10.12 120.03 10.15 121.03 10.38 122.03 10.60 123.03 10.82 04 Aug 2007 112.11 22.80 113.11 22.88 114.11 08.01 115.11 08.04 116.11 08.28 117.11 08.31 118.11 08.53 119.11 08.75 120.11 08.77 121.11 08.98 122.11 09.19 05 Aug 2007 111.19 21.89 112.19 21.96 113.19 07.63 114.19 07.66 115.19 07.89 116.19 07.92 117.19 08.14 118.19 08.15 119.19 08.36 120.19 08.37 121.19 08.58 06 Aug 2007 110.27 17.16 111.27 07.55 112.27 07.79 113.27 07.82 114.27 08.05 115.27 08.07 116.27 08.09 117.27 08.31 118.27 08.32 119.27 08.53 120.27 08.53 07 Aug 2007 109.35 10.99 110.35 10.76 111.35 08.25 112.35 08.28 113.35 08.51 114.35 08.53 115.35 08.56 116.35 08.77 117.35 08.79 118.35 09.00 119.35 09.01 08 Aug 2007 108.43 09.80 109.43 09.49 110.43 09.29 111.43 08.81 112.43 08.78 113.43 09.01 114.43 09.03 115.43 09.05 116.43 09.07 117.43 09.29 118.43 09.30 09 Aug 2007 107.51 08.77 108.51 08.52 109.51 08.31 110.51 08.02 111.51 08.05 112.51 08.09 113.51 08.12 114.51 08.35 115.51 08.37 116.51 08.39 117.51 08.41 10 Aug 2007 106.58 07.93 107.58 07.88 108.58 07.74 109.58 07.48 110.58 07.34 111.58 07.38 112.58 07.42 113.58 07.65 114.58 07.68 115.58 07.71 116.58 07.73 11 Aug 2007 105.66 07.66 106.66 07.51 107.66 07.31 108.66 07.27 109.66 06.96 110.66 06.81 111.66 06.85 112.66 07.09 113.66 07.13 114.66 07.16 115.66 07.20 12 Aug 2007 104.73 07.48 105.73 07.29 106.73 07.28 107.73 07.24 108.73 06.96 109.73 06.85 110.73 06.70 111.73 06.56 112.73 06.61 113.73 06.65 114.73 06.69 13 Aug 2007 103.81 07.38 104.81 07.29 105.81 07.19 106.81 07.06 107.81 07.11 108.81 06.94 109.81 06.74 110.81 06.72 111.81 06.46 112.81 06.37 113.81 06.40 14 Aug 2007 102.88 07.42 103.88 07.21 104.88 07.18 105.88 07.13 106.88 07.07 107.88 06.99 108.88 06.89 109.88 06.77 110.88 06.63 111.88 06.67 112.88 06.49 15 Aug 2007 101.95 07.29 102.95 07.33 103.95 07.15 104.95 07.17 105.95 07.17 106.95 07.15 107.95 07.13 108.95 06.89 109.95 06.83 110.95 06.76 111.95 06.67 16 Aug 2007 101.02 07.09 102.02 07.17 103.02 07.23 104.02 07.09 105.02 07.14 106.02 06.98 107.02 07.01 108.02 07.02 109.02 06.83 110.02 06.82 111.02 06.80 17 Aug 2007 100.09 07.13 101.09 07.24 102.09 07.14 103.09 07.23 104.09 07.12 105.09 07.20 106.09 07.07 107.09 07.13 108.09 06.99 109.09 07.03 110.09 07.06 18 Aug 2007 099.16 07.28 100.16 07.21 101.16 07.15 102.16 07.27 103.16 07.19 104.16 07.30 105.16 07.21 106.16 07.31 107.16 07.20 108.16 07.28 109.16 07.16 19 Aug 2007 098.22 07.30 099.22 07.26 100.22 07.42 101.22 07.37 102.22 07.51 103.22 07.46 104.22 07.39 105.22 07.52 106.22 07.44 107.22 07.56 108.22 07.47 20 Aug 2007 097.29 07.31 098.29 07.29 099.29 07.47 100.29 07.45 101.29 07.42 102.29 07.58 103.29 07.54 104.29 07.50 105.29 07.65 106.29 07.60 107.29 07.54 21 Aug 2007 096.35 07.26 097.35 07.26 098.35 07.46 099.35 07.46 100.35 07.45 101.35 07.44 102.35 07.62 103.35 07.60 104.35 07.57 105.35 07.75 106.35 07.71 22 Aug 2007 095.41 07.15 096.41 07.37 097.41 07.39 098.41 07.41 099.41 07.42 100.41 07.42 101.41 07.63 102.41 07.63 103.41 07.63 104.41 07.82 105.41 07.81 23 Aug 2007 094.47 07.17 095.47 07.21 096.47 07.25 097.47 07.28 098.47 07.31 099.47 07.53 100.47 07.56 101.47 07.57 102.47 07.59 103.47 07.80 104.47 07.81 24 Aug 2007 093.53 06.99 094.53 07.04 095.53 07.29 096.53 07.34 097.53 07.39 098.53 07.43 099.53 07.47 100.53 07.51 101.53 07.74 102.53 07.77 103.53 07.80 25 Aug 2007 092.59 07.04 093.59 07.11 094.59 07.18 095.59 07.24 096.59 07.30 097.59 07.56 098.59 07.62 099.59 07.67 100.59 07.72 101.59 07.77 102.59 07.82 26 Aug 2007 091.65 07.05 092.65 07.13 093.65 07.21 094.65 07.29 095.65 07.16 096.65 07.24 097.65 07.31 098.65 07.18 099.65 07.25 100.65 07.31 101.65 07.17 27 Aug 2007 090.70 06.19 091.70 06.41 092.70 06.43 093.70 06.45 094.70 06.49 095.70 06.58 096.70 06.47 097.70 06.55 098.70 06.64 099.70 06.52 100.70 06.59 28 Aug 2007 089.76 05.50 090.76 05.54 091.76 05.58 092.76 05.81 093.76 05.84 094.76 05.87 095.76 05.94 096.76 06.03 097.76 05.93 098.76 06.02 099.76 05.92 29 Aug 2007 088.81 04.51 089.81 04.76 090.81 04.82 091.81 04.87 092.81 04.91 093.81 05.15 094.81 05.19 095.81 05.23 096.81 05.33 097.81 05.44 098.81 05.35 30 Aug 2007 087.86 03.79 088.86 03.86 089.86 03.93 090.86 04.19 091.86 04.26 092.86 04.31 093.86 04.37 094.86 04.62 095.86 04.67 096.86 04.71 097.86 04.85 31 Aug 2007 086.90 03.02 087.90 03.11 088.90 03.19 089.90 03.26 090.90 03.34 091.90 03.41 092.90 03.67 093.90 03.74 094.90 03.80 095.90 04.06 096.90 04.11 01 Sep 2007 088.95 02.75 089.95 02.83 090.95 02.91 091.95 02.99 092.95 03.07 093.95 03.34 094.95 03.41 095.95 03.47 02 Sep 2007 092.00 02.63 093.00 02.71 094.00 02.79 095.00 02.86 03 Sep 2007 093.04 02.70 094.04 02.67 04 Sep 2007 089.08 02.72 090.08 02.69 091.08 02.87 092.08 03.04 093.08 03.22 05 Sep 2007 082.12 63.40 083.12 63.40 084.12 63.40 085.12 63.40 086.12 02.91 087.12 03.09 088.12 03.28 089.12 03.46 090.12 03.64 091.12 03.82 092.12 04.01 06 Sep 2007 081.16 65.35 082.16 65.35 083.16 65.35 084.16 65.35 085.16 65.35 086.16 65.35 087.16 65.35 088.16 65.35 089.16 65.35 090.16 04.65 091.16 04.73 07 Sep 2007 080.19 68.11 081.19 68.11 082.19 68.11 083.19 68.11 084.19 68.11 085.19 68.11 086.19 68.11 087.19 68.11 088.19 68.11 089.19 68.11 090.19 68.11 08 Sep 2007 079.23 72.01 080.23 72.01 081.23 72.01 082.23 72.01 083.23 72.01 084.23 72.01 085.23 72.01 086.23 72.01 087.23 72.01 088.23 72.01 089.23 72.01 09 Sep 2007 078.26 89.62 079.26 89.62 080.26 89.62 081.26 89.62 082.26 89.62 083.26 89.62 084.26 89.62 085.26 89.62 086.26 89.62 087.26 89.62 088.26 89.62 10 Sep 2007 077.29 89.78 078.29 89.78 079.29 89.78 080.29 89.78 081.29 89.78 082.29 89.78 083.29 89.78 084.29 89.78 085.29 89.78 086.29 89.78 087.29 89.78 11 Sep 2007 076.32 89.39 077.32 89.39 078.32 89.39 079.32 89.39 080.32 89.39 081.32 89.39 082.32 89.39 083.32 89.39 084.32 89.39 085.32 89.39 086.32 89.39 12 Sep 2007 075.34 88.08 076.34 88.08 077.34 88.08 078.34 88.08 079.34 88.08 080.34 88.08 081.34 88.08 082.34 88.08 083.34 88.08 084.34 88.08 085.34 88.08 13 Sep 2007 074.37 84.00 075.37 84.00 076.37 84.00 077.37 84.00 078.37 84.00 079.37 84.00 080.37 84.00 081.37 84.00 082.37 84.00 083.37 84.00 084.37 84.00 14 Sep 2007 073.39 77.17 074.39 77.17 075.39 77.17 076.39 77.17 077.39 77.17 078.39 77.17 079.39 77.17 080.39 77.17 081.39 77.17 082.39 77.17 083.39 77.17 15 Sep 2007 072.41 70.53 073.41 70.53 074.41 70.53 075.41 70.53 076.41 70.53 077.41 70.53 078.41 70.53 079.41 70.53 080.41 70.53 081.41 70.53 082.41 70.53 16 Sep 2007 071.43 25.07 072.43 25.13 073.43 25.20 074.43 25.26 075.43 25.32 076.43 25.39 077.43 25.65 078.43 25.71 079.43 25.78 080.43 25.84 081.43 26.11 17 Sep 2007 070.44 24.91 071.44 24.97 072.44 25.03 073.44 25.29 074.44 25.35 075.44 25.42 076.44 25.48 077.44 25.74 078.44 25.81 079.44 25.87 080.44 26.13 18 Sep 2007 069.46 24.42 070.46 24.54 071.46 24.66 072.46 24.98 073.46 25.06 074.46 25.32 075.46 25.38 076.46 25.44 077.46 25.70 078.46 25.77 079.46 25.83 19 Sep 2007 068.47 23.58 069.47 23.91 070.47 24.03 071.47 24.17 072.47 24.30 073.47 24.44 074.47 24.78 075.47 24.93 076.47 25.28 077.47 25.37 078.47 25.63 20 Sep 2007 067.48 23.12 068.48 23.24 069.48 23.36 070.48 23.49 071.48 23.62 072.48 23.76 073.48 23.90 074.48 24.05 075.48 24.21 076.48 24.37 077.48 24.74 21 Sep 2007 066.49 22.54 067.49 22.67 068.49 22.74 069.49 22.77 070.49 23.02 071.49 23.07 072.49 23.12 073.49 23.37 074.49 23.42 075.49 23.68 076.49 23.73 22 Sep 2007 065.50 22.70 066.50 22.74 067.50 22.78 068.50 23.02 069.50 23.07 070.50 23.11 071.50 23.36 072.50 23.40 073.50 23.65 074.50 23.69 075.50 23.94 23 Sep 2007 064.50 21.47 065.50 21.50 066.50 21.73 067.50 21.77 068.50 21.80 069.50 22.04 070.50 22.07 071.50 22.31 072.50 22.35 073.50 22.59 074.50 22.63 24 Sep 2007 063.51 19.59 064.51 19.81 065.51 19.83 066.51 19.86 067.51 20.08 068.51 20.11 069.51 20.34 070.51 20.32 071.51 20.27 072.51 20.41 073.51 20.36 25 Sep 2007 062.51 18.04 063.51 18.25 064.51 18.27 065.51 18.40 066.51 18.48 067.51 18.36 068.51 18.43 069.51 18.50 070.51 18.57 071.51 18.44 072.51 18.50 26 Sep 2007 061.51 16.70 062.51 16.73 063.51 16.79 064.51 16.64 065.51 16.68 066.51 16.71 067.51 16.74 068.51 16.76 069.51 16.78 070.51 16.79 071.51 16.79 27 Sep 2007 060.51 15.18 061.51 15.01 062.51 15.03 063.51 15.05 064.51 15.07 065.51 15.07 066.51 15.08 067.51 15.07 068.51 15.06 069.51 15.24 070.51 15.21 28 Sep 2007 059.50 13.73 060.50 13.75 061.50 13.76 062.50 13.77 063.50 13.77 064.50 13.77 065.50 13.76 066.50 13.94 067.50 13.92 068.50 13.89 069.50 13.85 29 Sep 2007 058.49 12.43 059.49 12.65 060.49 12.65 061.49 12.66 062.49 12.66 063.49 12.65 064.49 12.64 065.49 12.62 066.49 12.59 067.49 12.56 068.49 12.52 30 Sep 2007 057.49 11.22 058.49 11.44 059.49 11.45 060.49 11.65 061.49 11.65 062.49 11.64 063.49 11.63 064.49 11.62 065.49 11.59 066.49 11.56 067.49 11.53 01 Oct 2007 056.48 10.06 057.48 10.08 058.48 10.29 059.48 10.30 060.48 10.50 061.48 10.50 062.48 10.49 063.48 10.48 064.48 10.47 065.48 10.44 066.48 10.62 02 Oct 2007 055.47 09.15 056.47 09.37 057.47 09.38 058.47 09.39 059.47 09.60 060.47 09.61 061.47 09.61 062.47 09.80 063.47 09.79 064.47 09.78 065.47 09.76 03 Oct 2007 054.45 08.42 055.45 08.44 056.45 08.46 057.45 08.68 058.45 08.70 059.45 08.71 060.45 08.91 061.45 08.92 062.45 08.92 063.45 08.91 064.45 08.91 04 Oct 2007 053.44 07.71 054.44 07.75 055.44 07.77 056.44 07.80 057.44 08.02 058.44 08.04 059.44 08.05 060.44 08.07 061.44 08.08 062.44 08.08 063.44 08.08 05 Oct 2007 052.42 07.14 053.42 07.18 054.42 07.21 055.42 07.25 056.42 07.28 057.42 07.50 058.42 07.53 059.42 07.55 060.42 07.36 061.42 07.38 062.42 07.39 06 Oct 2007 051.40 06.62 052.40 06.67 053.40 06.71 054.40 06.75 055.40 06.79 056.40 06.83 057.40 06.86 058.40 06.89 059.40 06.91 060.40 06.94 061.40 06.76 07 Oct 2007 050.39 06.10 051.39 06.15 052.39 06.20 053.39 06.25 054.39 06.30 055.39 06.14 056.39 06.18 057.39 06.22 058.39 06.25 059.39 06.29 060.39 06.32 08 Oct 2007 049.36 05.56 050.36 05.63 051.36 05.69 052.36 05.54 053.36 05.60 054.36 05.65 055.36 05.70 056.36 05.55 057.36 05.59 058.36 05.64 059.36 05.68 09 Oct 2007 048.34 05.02 049.34 04.89 050.34 04.96 051.34 05.03 052.34 04.89 053.34 04.95 054.34 05.01 055.34 04.87 056.34 04.92 057.34 04.97 058.34 05.02 10 Oct 2007 047.32 04.11 048.32 03.99 049.32 04.07 050.32 04.14 051.32 04.02 052.32 04.09 053.32 04.16 054.32 04.23 055.32 04.09 056.32 04.15 057.32 04.21 11 Oct 2007 046.29 03.31 047.29 03.40 048.29 03.29 049.29 03.38 050.29 03.46 051.29 03.35 052.29 03.42 053.29 03.50 054.29 03.38 055.29 03.45 056.29 03.52 12 Oct 2007 045.27 02.48 046.27 02.58 047.27 02.48 048.27 02.58 049.27 02.67 050.27 02.56 051.27 02.65 052.27 02.54 053.27 02.63 054.27 02.71 055.27 02.59 18 Oct 2007 039.08 52.01 040.08 52.01 041.08 52.01 042.08 52.01 043.08 52.01 19 Oct 2007 038.05 52.08 039.05 52.08 040.05 52.08 041.05 52.08 042.05 52.08 043.05 52.08 044.05 52.08 045.05 52.08 046.05 52.08 20 Oct 2007 037.01 52.17 038.01 52.17 039.01 52.17 040.01 52.17 041.01 52.17 042.01 52.17 043.01 52.17 044.01 52.17 045.01 52.17 046.01 52.17 047.01 52.17 21 Oct 2007 035.97 52.28 036.97 52.28 037.97 52.28 038.97 52.28 039.97 52.28 040.97 52.28 041.97 52.28 042.97 52.28 043.97 52.28 044.97 52.28 045.97 52.28 22 Oct 2007 034.94 52.42 035.94 52.42 036.94 52.42 037.94 52.42 038.94 52.42 039.94 52.42 040.94 52.42 041.94 52.42 042.94 52.42 043.94 52.42 044.94 52.42 23 Oct 2007 033.90 52.57 034.90 52.57 035.90 52.57 036.90 52.57 037.90 52.57 038.90 52.57 039.90 52.57 040.90 52.57 041.90 52.57 042.90 52.57 043.90 52.57 24 Oct 2007 032.86 52.76 033.86 52.76 034.86 52.76 035.86 52.76 036.86 52.76 037.86 52.76 038.86 52.76 039.86 52.76 040.86 52.76 041.86 52.76 042.86 52.76 25 Oct 2007 031.82 52.98 032.82 52.98 033.82 52.98 034.82 52.98 035.82 52.98 036.82 52.98 037.82 52.98 038.82 52.98 039.82 52.98 040.82 52.98 041.82 52.98 26 Oct 2007 030.78 55.57 031.78 55.57 032.78 55.57 033.78 55.57 034.78 55.57 035.78 55.57 036.78 55.57 037.78 55.57 038.78 55.57 039.78 55.57 040.78 55.57 27 Oct 2007 029.74 55.73 030.74 55.73 031.74 55.73 032.74 55.73 033.74 55.73 034.74 55.73 035.74 55.73 036.74 55.73 037.74 55.73 038.74 55.73 039.74 55.73 28 Oct 2007 028.70 55.92 029.70 55.92 030.70 55.92 031.70 55.92 032.70 55.92 033.70 55.92 034.70 55.92 035.70 55.92 036.70 55.92 037.70 55.92 038.70 55.92 29 Oct 2007 027.66 58.46 028.66 58.46 029.66 58.46 030.66 58.46 031.66 58.46 032.66 58.46 033.66 58.46 034.66 58.46 035.66 58.46 036.66 58.46 037.66 58.46 30 Oct 2007 026.61 59.48 027.61 59.48 028.61 59.48 029.61 59.48 030.61 59.48 031.61 59.48 032.61 59.48 033.61 59.48 034.61 59.48 035.61 59.48 036.61 59.48 31 Oct 2007 025.57 61.07 026.57 61.07 027.57 61.07 028.57 61.07 029.57 61.07 030.57 61.07 031.57 61.07 032.57 61.07 033.57 61.07 034.57 61.07 035.57 61.07 01 Nov 2007 024.53 63.11 025.53 63.11 026.53 63.11 027.53 63.11 028.53 63.11 029.53 63.11 030.53 63.11 031.53 63.11 032.53 63.11 033.53 63.11 034.53 63.11 02 Nov 2007 023.49 66.32 024.49 66.32 025.49 66.32 026.49 66.32 027.49 66.32 028.49 66.32 029.49 66.32 030.49 66.32 031.49 66.32 032.49 66.32 033.49 66.32 03 Nov 2007 022.44 75.73 023.44 75.80 024.44 75.87 025.44 75.94 026.44 76.01 027.44 76.08 028.44 76.15 029.44 76.22 030.44 76.29 031.44 76.37 032.44 76.44 04 Nov 2007 021.40 76.74 022.40 76.81 023.40 76.88 024.40 76.95 025.40 77.02 026.40 77.09 027.40 77.16 028.40 77.23 029.40 77.30 030.40 77.57 031.40 77.64 05 Nov 2007 020.36 92.58 021.36 92.58 022.36 92.58 023.36 92.58 024.36 92.58 025.36 92.58 026.36 92.58 027.36 92.58 028.36 92.58 029.36 92.58 030.36 92.58 06 Nov 2007 019.31 95.91 020.31 95.91 021.31 95.91 022.31 95.91 023.31 95.91 024.31 95.91 025.31 95.91 026.31 95.91 027.31 95.91 028.31 95.91 029.31 95.91 07 Nov 2007 018.27 95.91 019.27 95.91 020.27 95.91 021.27 95.91 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 08 Nov 2007 017.23 93.10 018.23 93.10 019.23 93.10 020.23 93.10 021.23 93.10 022.23 93.10 023.23 93.10 024.23 93.10 025.23 93.10 026.23 93.10 027.23 93.10 09 Nov 2007 016.19 86.07 017.19 86.07 018.19 86.07 019.19 86.07 020.19 86.07 021.19 86.07 022.19 86.07 023.19 86.07 024.19 86.07 025.19 86.07 026.19 86.07 10 Nov 2007 015.14 81.54 016.14 81.54 017.14 81.54 018.14 81.54 019.14 81.54 020.14 81.54 021.14 81.54 022.14 81.54 023.14 81.54 024.14 81.54 025.14 81.54 11 Nov 2007 014.10 24.62 015.10 24.86 016.10 24.90 017.10 24.98 018.10 25.04 019.10 25.11 020.10 25.37 021.10 25.43 022.10 25.49 023.10 25.75 024.10 25.81 12 Nov 2007 013.06 24.37 014.06 24.60 015.06 24.62 016.06 24.85 017.06 25.08 018.06 25.12 019.06 25.35 020.06 25.55 021.06 25.81 022.06 25.87 023.06 25.93 13 Nov 2007 012.02 18.85 013.02 18.87 014.02 19.08 015.02 19.10 016.02 19.32 017.02 19.34 018.02 19.56 019.02 19.58 020.02 19.80 021.02 20.02 022.02 20.25 14 Nov 2007 010.98 14.84 011.98 14.84 012.98 15.04 013.98 15.05 014.98 15.25 015.98 15.26 016.98 15.46 017.98 15.47 018.98 15.67 019.98 15.68 020.98 15.89 15 Nov 2007 009.94 12.11 010.94 12.29 011.94 12.28 012.94 12.32 013.94 12.46 014.94 12.45 015.94 12.67 016.94 12.71 017.94 12.96 018.94 13.01 019.94 13.26 16 Nov 2007 008.90 10.15 009.90 10.20 010.90 10.25 011.90 10.30 012.90 10.55 013.90 10.60 014.90 10.64 015.90 10.89 016.90 10.93 017.90 11.18 018.90 11.22 17 Nov 2007 007.86 08.48 008.86 08.73 009.86 08.78 010.86 08.83 011.86 08.88 012.86 09.12 013.86 09.17 014.86 09.41 015.86 09.45 016.86 09.70 017.86 09.74 18 Nov 2007 006.82 07.16 007.82 07.21 008.82 07.46 009.82 07.50 010.82 07.55 011.82 07.80 012.82 07.84 013.82 08.08 014.82 08.12 015.82 08.16 016.82 08.40 19 Nov 2007 005.78 05.97 006.78 06.03 007.78 06.28 008.78 06.33 009.78 06.38 010.78 06.62 011.78 06.67 012.78 06.71 013.78 06.95 014.78 06.99 015.78 07.23 20 Nov 2007 004.75 04.87 005.75 04.93 006.75 05.19 007.75 05.24 008.75 05.29 009.75 05.54 010.75 05.59 011.75 05.64 012.75 05.88 013.75 05.92 014.75 06.16 21 Nov 2007 003.71 03.91 004.71 03.98 005.71 04.24 006.71 04.30 007.71 04.36 008.71 04.61 009.71 04.67 010.71 04.72 011.71 04.96 012.71 05.01 013.71 05.25 22 Nov 2007 002.68 02.97 003.68 03.05 004.68 03.12 005.68 03.19 006.68 03.25 007.68 03.52 008.68 03.58 009.68 03.83 010.68 03.89 011.68 03.94 012.68 04.18 23 Nov 2007 008.64 02.83 009.64 02.89 010.64 03.15 011.64 03.21 29 Nov 2007 355.46 56.16 356.46 56.16 357.46 56.16 30 Nov 2007 354.43 51.92 355.43 51.92 356.43 51.92 357.43 51.92 358.43 51.92 359.43 51.92 000.43 51.92 001.43 51.92 01 Dec 2007 353.40 51.88 354.40 51.88 355.40 51.88 356.40 51.88 357.40 51.88 358.40 51.88 359.40 51.88 000.40 51.88 001.40 51.88 002.40 51.88 003.40 51.88 02 Dec 2007 352.38 51.84 353.38 51.84 354.38 51.84 355.38 51.84 356.38 51.84 357.38 51.84 358.38 51.84 359.38 51.84 000.38 51.84 001.38 51.84 002.38 51.84 03 Dec 2007 351.35 51.82 352.35 51.82 353.35 51.82 354.35 51.82 355.35 51.82 356.35 51.82 357.35 51.82 358.35 51.82 359.35 51.82 000.35 51.82 001.35 51.82 04 Dec 2007 350.33 51.81 351.33 51.81 352.33 51.81 353.33 51.81 354.33 51.81 355.33 51.81 356.33 51.81 357.33 51.81 358.33 51.81 359.33 51.81 000.33 51.81 05 Dec 2007 349.31 51.80 350.31 51.80 351.31 51.80 352.31 51.80 353.31 51.80 354.31 51.80 355.31 51.80 356.31 51.80 357.31 51.80 358.31 51.80 359.31 51.80 06 Dec 2007 348.29 51.81 349.29 51.81 350.29 51.81 351.29 51.81 352.29 51.81 353.29 51.81 354.29 51.81 355.29 51.81 356.29 51.81 357.29 51.81 358.29 51.81 07 Dec 2007 347.27 51.82 348.27 51.82 349.27 51.82 350.27 51.82 351.27 51.82 352.27 51.82 353.27 51.82 354.27 51.82 355.27 51.82 356.27 51.82 357.27 51.82 08 Dec 2007 346.25 54.03 347.25 54.03 348.25 54.03 349.25 54.03 350.25 54.03 351.25 54.03 352.25 54.03 353.25 54.03 354.25 54.03 355.25 54.03 356.25 54.03 09 Dec 2007 345.24 54.06 346.24 54.06 347.24 54.06 348.24 54.06 349.24 54.06 350.24 54.06 351.24 54.06 352.24 54.06 353.24 54.06 354.24 54.06 355.24 54.06 10 Dec 2007 344.22 54.09 345.22 54.09 346.22 54.09 347.22 54.09 348.22 54.09 349.22 54.09 350.22 54.09 351.22 54.09 352.22 54.09 353.22 54.09 354.22 54.09 11 Dec 2007 343.21 54.14 344.21 54.14 345.21 54.14 346.21 54.14 347.21 54.14 348.21 54.14 349.21 54.14 350.21 54.14 351.21 54.14 352.21 54.14 353.21 54.14 12 Dec 2007 342.20 54.20 343.20 54.20 344.20 54.20 345.20 54.20 346.20 54.20 347.20 54.20 348.20 54.20 349.20 54.20 350.20 54.20 351.20 54.20 352.20 54.20 13 Dec 2007 341.19 54.47 342.19 54.47 343.19 54.47 344.19 54.47 345.19 54.47 346.19 54.47 347.19 54.47 348.19 54.47 349.19 54.47 350.19 54.47 351.19 54.47 14 Dec 2007 340.18 54.55 341.18 54.55 342.18 54.55 343.18 54.55 344.18 54.55 345.18 54.55 346.18 54.55 347.18 54.55 348.18 54.55 349.18 54.55 350.18 54.55 15 Dec 2007 339.17 54.66 340.17 54.66 341.17 54.66 342.17 54.66 343.17 54.66 344.17 54.66 345.17 54.66 346.17 54.66 347.17 54.66 348.17 54.66 349.17 54.66 16 Dec 2007 338.16 54.98 339.16 54.98 340.16 54.98 341.16 54.98 342.16 54.98 343.16 54.98 344.16 54.98 345.16 54.98 346.16 54.98 347.16 54.98 348.16 54.98 17 Dec 2007 337.15 55.13 338.15 55.13 339.15 55.13 340.15 55.13 341.15 55.13 342.15 55.13 343.15 55.13 344.15 55.13 345.15 55.13 346.15 55.13 347.15 55.13 18 Dec 2007 336.15 55.51 337.15 55.51 338.15 55.51 339.15 55.51 340.15 55.51 341.15 55.51 342.15 55.51 343.15 55.51 344.15 55.51 345.15 55.51 346.15 55.51 19 Dec 2007 335.15 55.72 336.15 55.72 337.15 55.72 338.15 55.72 339.15 55.72 340.15 55.72 341.15 55.72 342.15 55.72 343.15 55.72 344.15 55.72 345.15 55.72 20 Dec 2007 334.14 56.18 335.14 56.18 336.14 56.18 337.14 56.18 338.14 56.18 339.14 56.18 340.14 56.18 341.14 56.18 342.14 56.18 343.14 56.18 344.14 56.18 21 Dec 2007 333.14 56.69 334.14 56.69 335.14 56.69 336.14 56.69 337.14 56.69 338.14 56.69 339.14 56.69 340.14 56.69 341.14 56.69 342.14 56.69 343.14 56.69 22 Dec 2007 332.14 57.47 333.14 57.47 334.14 57.47 335.14 57.47 336.14 57.47 337.14 57.47 338.14 57.47 339.14 57.47 340.14 57.47 341.14 57.47 342.14 57.47 23 Dec 2007 331.14 58.13 332.14 58.13 333.14 58.13 334.14 58.13 335.14 58.13 336.14 58.13 337.14 58.13 338.14 58.13 339.14 58.13 340.14 58.13 341.14 58.13 24 Dec 2007 330.15 59.32 331.15 59.32 332.15 59.32 333.15 59.32 334.15 59.32 335.15 59.32 336.15 59.32 337.15 59.32 338.15 59.32 339.15 59.32 340.15 59.32 25 Dec 2007 329.15 60.66 330.15 60.66 331.15 60.66 332.15 60.66 333.15 60.66 334.15 60.66 335.15 60.66 336.15 60.66 337.15 60.66 338.15 60.66 339.15 60.66 26 Dec 2007 328.16 60.60 329.16 60.64 330.16 60.69 331.16 60.73 332.16 60.77 333.16 60.82 334.16 61.06 335.16 61.10 336.16 61.15 337.16 61.19 338.16 61.23 27 Dec 2007 327.16 60.58 328.16 60.65 329.16 60.70 330.16 60.75 331.16 60.80 332.16 60.85 333.16 60.90 334.16 60.95 335.16 60.99 336.16 61.24 337.16 61.29 28 Dec 2007 326.17 60.74 327.17 60.79 328.17 60.85 329.17 60.90 330.17 60.96 331.17 61.21 332.17 61.26 333.17 61.32 334.17 61.37 335.17 61.42 336.17 61.48 29 Dec 2007 325.18 61.63 326.18 61.69 327.18 61.75 328.18 61.80 329.18 61.86 330.18 61.92 331.18 61.98 332.18 62.04 333.18 62.29 334.18 62.35 335.18 62.41 30 Dec 2007 324.19 63.27 325.19 63.53 326.19 63.59 327.19 63.65 328.19 63.71 329.19 63.77 330.19 63.84 331.19 63.90 332.19 63.96 333.19 64.02 334.19 64.28 31 Dec 2007 323.20 81.40 324.20 81.40 325.20 81.40 326.20 81.40 327.20 81.40 328.20 81.40 329.20 81.40 330.20 81.40 331.20 81.40 332.20 81.40 333.20 81.40 01 Jan 2008 322.21 87.96 323.21 87.96 324.21 87.96 325.21 87.96 326.21 87.96 327.21 87.96 328.21 87.96 329.21 87.96 330.21 87.96 331.21 87.96 332.21 87.96 02 Jan 2008 321.22 95.53 322.22 95.53 323.22 95.53 324.22 95.53 325.22 95.53 326.22 95.53 327.22 95.53 328.22 95.53 329.22 95.53 330.22 95.53 331.22 95.53 03 Jan 2008 320.23 CVZ 321.23 CVZ 322.23 CVZ 323.23 CVZ 324.23 CVZ 325.23 CVZ 326.23 CVZ 327.23 CVZ 328.23 CVZ 329.23 CVZ 330.23 CVZ 04 Jan 2008 319.25 95.91 320.25 95.91 321.25 95.91 322.25 95.91 323.25 95.91 324.25 95.91 325.25 95.91 326.25 95.91 327.25 95.91 328.25 95.91 329.25 95.91 05 Jan 2008 318.26 95.17 319.26 95.17 320.26 95.17 321.26 95.17 322.26 95.17 323.26 95.17 324.26 95.17 325.26 95.17 326.26 95.17 327.26 95.17 328.26 95.17 06 Jan 2008 317.28 93.29 318.28 93.29 319.28 93.29 320.28 93.29 321.28 93.29 322.28 93.29 323.28 93.29 324.28 93.29 325.28 93.29 326.28 93.29 327.28 93.29 07 Jan 2008 316.30 73.24 317.30 73.24 318.30 73.24 319.30 73.24 320.30 73.24 321.30 73.24 322.30 73.24 323.30 73.24 324.30 73.24 325.30 73.24 326.30 73.24 08 Jan 2008 315.31 69.02 316.31 69.02 317.31 69.02 318.31 69.02 319.31 69.02 320.31 69.02 321.31 69.02 322.31 69.02 323.31 69.02 324.31 69.02 325.31 69.02 09 Jan 2008 314.33 65.90 315.33 65.90 316.33 65.90 317.33 65.90 318.33 65.90 319.33 65.90 320.33 65.90 321.33 65.90 322.33 65.90 323.33 65.90 324.33 65.90 10 Jan 2008 313.35 63.75 314.35 63.75 315.35 63.75 316.35 63.75 317.35 63.75 318.35 63.75 319.35 63.75 320.35 63.75 321.35 63.75 322.35 63.75 323.35 63.75 11 Jan 2008 312.37 54.69 313.37 54.69 314.37 54.69 315.37 54.69 316.37 54.69 317.37 54.69 318.37 54.69 319.37 54.69 320.37 54.69 321.37 54.69 322.37 54.69 12 Jan 2008 311.39 54.16 312.39 54.16 313.39 54.16 314.39 54.16 315.39 54.16 316.39 54.16 317.39 54.16 318.39 54.16 319.39 54.16 320.39 54.16 321.39 54.16 13 Jan 2008 310.41 53.72 311.41 53.72 312.41 53.72 313.41 53.72 314.41 53.72 315.41 53.72 316.41 53.72 317.41 53.72 318.41 53.72 319.41 53.72 320.41 53.72 14 Jan 2008 309.43 53.37 310.43 53.37 311.43 53.37 312.43 53.37 313.43 53.37 314.43 53.37 315.43 53.37 316.43 53.37 317.43 53.37 318.43 53.37 319.43 53.37 15 Jan 2008 308.46 53.08 309.46 53.08 310.46 53.08 311.46 53.08 312.46 53.08 313.46 53.08 314.46 53.08 315.46 53.08 316.46 53.08 317.46 53.08 318.46 53.08 16 Jan 2008 307.48 52.84 308.48 52.84 309.48 52.84 310.48 52.84 311.48 52.84 312.48 52.84 313.48 52.84 314.48 52.84 315.48 52.84 316.48 52.84 317.48 52.84 17 Jan 2008 306.50 55.24 307.50 55.24 308.50 55.24 309.50 55.24 310.50 55.24 311.50 55.24 312.50 55.24 313.50 55.24 314.50 55.24 315.50 55.24 316.50 55.24 18 Jan 2008 305.53 55.07 306.53 55.07 307.53 55.07 308.53 55.07 309.53 55.07 310.53 55.07 311.53 55.07 312.53 55.07 313.53 55.07 314.53 55.07 19 Jan 2008 304.55 54.73 305.55 54.73 306.55 54.73 307.55 54.73 308.55 54.73 309.55 54.73 310.55 54.73 311.55 54.73 312.55 54.73 313.55 54.73 314.55 54.73 20 Jan 2008 303.57 54.62 304.57 54.62 305.57 54.62 306.57 54.62 307.57 54.62 308.57 54.62 309.57 54.62 310.57 54.62 311.57 54.62 312.57 54.62 313.57 54.62 21 Jan 2008 302.60 54.52 303.60 54.52 304.60 54.52 305.60 54.52 306.60 54.52 307.60 54.52 308.60 54.52 309.60 54.52 310.60 54.52 311.60 54.52 312.60 54.52 22 Jan 2008 301.62 54.44 302.62 54.44 303.62 54.44 304.62 54.44 305.62 54.44 306.62 54.44 307.62 54.44 308.62 54.44 309.62 54.44 310.62 54.44 311.62 54.44 23 Jan 2008 290.65 54.18 291.65 54.18 292.65 54.18 293.65 54.18 294.65 54.18 295.65 54.18 296.65 54.18 297.65 54.18 298.65 54.18 299.65 54.18 300.65 54.18 301.65 54.18 302.65 54.18 303.65 54.18 304.65 54.18 305.65 54.18 306.65 54.18 307.65 54.18 308.65 54.18 309.65 54.18 310.65 54.18 311.65 54.18 312.65 54.18 313.65 54.18 314.65 54.18 315.65 54.18 316.65 54.18 317.65 54.18 318.65 54.18 319.65 54.18 320.65 54.18 24 Jan 2008 289.67 54.12 290.67 54.12 291.67 54.12 292.67 54.12 293.67 54.12 294.67 54.12 295.67 54.12 296.67 54.12 297.67 54.12 298.67 54.12 299.67 54.12 300.67 54.12 301.67 54.12 302.67 54.12 303.67 54.12 304.67 54.12 305.67 54.12 306.67 54.12 307.67 54.12 308.67 54.12 309.67 54.12 310.67 54.12 311.67 54.12 312.67 54.12 313.67 54.12 314.67 54.12 315.67 54.12 316.67 54.12 317.67 54.12 318.67 54.12 319.67 54.12 25 Jan 2008 288.70 54.08 289.70 54.08 290.70 54.08 291.70 54.08 292.70 54.08 293.70 54.08 294.70 54.08 295.70 54.08 296.70 54.08 297.70 54.08 298.70 54.08 299.70 54.08 300.70 54.08 301.70 54.08 302.70 54.08 303.70 54.08 304.70 54.08 305.70 54.08 306.70 54.08 307.70 54.08 308.70 54.08 309.70 54.08 310.70 54.08 311.70 54.08 312.70 54.08 313.70 54.08 314.70 54.08 315.70 54.08 316.70 54.08 317.70 54.08 318.70 54.08 26 Jan 2008 287.72 54.05 288.72 54.05 289.72 54.05 290.72 54.05 291.72 54.05 292.72 54.05 293.72 54.05 294.72 54.05 295.72 54.05 296.72 54.05 297.72 54.05 298.72 54.05 299.72 54.05 300.72 54.05 301.72 54.05 302.72 54.05 303.72 54.05 304.72 54.05 305.72 54.05 306.72 54.05 307.72 54.05 308.72 54.05 309.72 54.05 310.72 54.05 311.72 54.05 312.72 54.05 313.72 54.05 314.72 54.05 315.72 54.05 316.72 54.05 317.72 54.05 27 Jan 2008 286.75 54.02 287.75 54.02 288.75 54.02 289.75 54.02 290.75 54.02 291.75 54.02 292.75 54.02 293.75 54.02 294.75 54.02 295.75 54.02 296.75 54.02 297.75 54.02 298.75 54.02 299.75 54.02 300.75 54.02 301.75 54.02 302.75 54.02 303.75 54.02 304.75 54.02 305.75 54.02 306.75 54.02 307.75 54.02 308.75 54.02 309.75 54.02 310.75 54.02 311.75 54.02 312.75 54.02 313.75 54.02 314.75 54.02 315.75 54.02 316.75 54.02 28 Jan 2008 285.77 54.01 286.77 54.01 287.77 54.01 288.77 54.01 289.77 54.01 290.77 54.01 291.77 54.01 292.77 54.01 293.77 54.01 294.77 54.01 295.77 54.01 296.77 54.01 297.77 54.01 298.77 54.01 299.77 54.01 300.77 54.01 301.77 54.01 302.77 54.01 303.77 54.01 304.77 54.01 305.77 54.01 306.77 54.01 307.77 54.01 308.77 54.01 309.77 54.01 310.77 54.01 311.77 54.01 312.77 54.01 313.77 54.01 314.77 54.01 315.77 54.01 29 Jan 2008 284.80 54.00 285.80 54.00 286.80 54.00 287.80 54.00 288.80 54.00 289.80 54.00 290.80 54.00 291.80 54.00 292.80 54.00 293.80 54.00 294.80 54.00 295.80 54.00 296.80 54.00 297.80 54.00 298.80 54.00 299.80 54.00 300.80 54.00 301.80 54.00 302.80 54.00 303.80 54.00 304.80 54.00 305.80 54.00 306.80 54.00 307.80 54.00 308.80 54.00 309.80 54.00 310.80 54.00 311.80 54.00 312.80 54.00 313.80 54.00 314.80 54.00 30 Jan 2008 283.83 54.00 284.83 54.00 285.83 54.00 286.83 54.00 287.83 54.00 288.83 54.00 289.83 54.00 290.83 54.00 291.83 54.00 292.83 54.00 293.83 54.00 294.83 54.00 295.83 54.00 296.83 54.00 297.83 54.00 298.83 54.00 299.83 54.00 300.83 54.00 301.83 54.00 302.83 54.00 303.83 54.00 304.83 54.00 305.83 54.00 306.83 54.00 307.83 54.00 308.83 54.00 309.83 54.00 310.83 54.00 311.83 54.00 312.83 54.00 313.83 54.00 31 Jan 2008 282.85 54.01 283.85 54.01 284.85 54.01 285.85 54.01 286.85 54.01 287.85 54.01 288.85 54.01 289.85 54.01 290.85 54.01 291.85 54.01 292.85 54.01 293.85 54.01 294.85 54.01 295.85 54.01 296.85 54.01 297.85 54.01 298.85 54.01 299.85 54.01 300.85 54.01 301.85 54.01 302.85 54.01 303.85 54.01 304.85 54.01 305.85 54.01 306.85 54.01 307.85 54.01 308.85 54.01 309.85 54.01 310.85 54.01 311.85 54.01 312.85 54.01 01 Feb 2008 281.88 54.03 282.88 54.03 283.88 54.03 284.88 54.03 285.88 54.03 286.88 54.03 287.88 54.03 288.88 54.03 289.88 54.03 290.88 54.03 291.88 54.03 292.88 54.03 293.88 54.03 294.88 54.03 295.88 54.03 296.88 54.03 297.88 54.03 298.88 54.03 299.88 54.03 300.88 54.03 301.88 54.03 302.88 54.03 303.88 54.03 304.88 54.03 305.88 54.03 306.88 54.03 307.88 54.03 308.88 54.03 309.88 54.03 310.88 54.03 311.88 54.03 02 Feb 2008 280.90 54.05 281.90 54.05 282.90 54.05 283.90 54.05 284.90 54.05 285.90 54.05 286.90 54.05 287.90 54.05 288.90 54.05 289.90 54.05 290.90 54.05 291.90 54.05 292.90 54.05 293.90 54.05 294.90 54.05 295.90 54.05 296.90 54.05 297.90 54.05 298.90 54.05 299.90 54.05 300.90 54.05 301.90 54.05 302.90 54.05 303.90 54.05 304.90 54.05 305.90 54.05 306.90 54.05 307.90 54.05 308.90 54.05 309.90 54.05 310.90 54.05 03 Feb 2008 279.93 54.09 280.93 54.09 281.93 54.09 282.93 54.09 283.93 54.09 284.93 54.09 285.93 54.09 286.93 54.09 287.93 54.09 288.93 54.09 289.93 54.09 290.93 54.09 291.93 54.09 292.93 54.09 293.93 54.09 294.93 54.09 295.93 54.09 296.93 54.09 297.93 54.09 298.93 54.09 299.93 54.09 300.93 54.09 301.93 54.09 302.93 54.09 303.93 54.09 304.93 54.09 305.93 54.09 306.93 54.09 307.93 54.09 308.93 54.09 309.93 54.09 04 Feb 2008 278.95 54.13 279.95 54.13 280.95 54.13 281.95 54.13 282.95 54.13 283.95 54.13 284.95 54.13 285.95 54.13 286.95 54.13 287.95 54.13 288.95 54.13 289.95 54.13 290.95 54.13 291.95 54.13 292.95 54.13 293.95 54.13 294.95 54.13 295.95 54.13 296.95 54.13 297.95 54.13 298.95 54.13 299.95 54.13 300.95 54.13 301.95 54.13 302.95 54.13 303.95 54.13 304.95 54.13 305.95 54.13 306.95 54.13 307.95 54.13 308.95 54.13 05 Feb 2008 277.97 54.19 278.97 54.19 279.97 54.19 280.97 54.19 281.97 54.19 282.97 54.19 283.97 54.19 284.97 54.19 285.97 54.19 286.97 54.19 287.97 54.19 288.97 54.19 289.97 54.19 290.97 54.19 291.97 54.19 292.97 54.19 293.97 54.19 294.97 54.19 295.97 54.19 296.97 54.19 297.97 54.19 298.97 54.19 299.97 54.19 300.97 54.19 301.97 54.19 302.97 54.19 303.97 54.19 304.97 54.19 305.97 54.19 306.97 54.19 307.97 54.19 06 Feb 2008 277.00 54.45 278.00 54.45 279.00 54.45 280.00 54.45 281.00 54.45 282.00 54.45 283.00 54.45 284.00 54.45 285.00 54.45 286.00 54.45 287.00 54.45 288.00 54.45 289.00 54.45 290.00 54.45 291.00 54.45 292.00 54.45 293.00 54.45 294.00 54.45 295.00 54.45 296.00 54.45 297.00 54.45 298.00 54.45 299.00 54.45 300.00 54.45 301.00 54.45 302.00 54.45 303.00 54.45 304.00 54.45 305.00 54.45 306.00 54.45 307.00 54.45 07 Feb 2008 276.02 54.54 277.02 54.54 278.02 54.54 279.02 54.54 280.02 54.54 281.02 54.54 282.02 54.54 283.02 54.54 284.02 54.54 285.02 54.54 286.02 54.54 287.02 54.54 288.02 54.54 289.02 54.54 290.02 54.54 291.02 54.54 292.02 54.54 293.02 54.54 294.02 54.54 295.02 54.54 296.02 54.54 297.02 54.54 298.02 54.54 299.02 54.54 300.02 54.54 301.02 54.54 302.02 54.54 303.02 54.54 304.02 54.54 305.02 54.54 306.02 54.54 08 Feb 2008 275.04 54.64 276.04 54.64 277.04 54.64 278.04 54.64 279.04 54.64 280.04 54.64 281.04 54.64 282.04 54.64 283.04 54.64 284.04 54.64 285.04 54.64 286.04 54.64 287.04 54.64 288.04 54.64 289.04 54.64 290.04 54.64 291.04 54.64 292.04 54.64 293.04 54.64 294.04 54.64 295.04 54.64 296.04 54.64 297.04 54.64 298.04 54.64 299.04 54.64 300.04 54.64 301.04 54.64 302.04 54.64 303.04 54.64 304.04 54.64 305.04 54.64 09 Feb 2008 274.07 53.66 275.07 53.83 276.07 54.18 277.07 54.51 278.07 54.82 279.07 54.96 280.07 54.96 281.07 54.96 282.07 54.96 283.07 54.96 284.07 54.96 285.07 54.96 286.07 54.96 287.07 54.96 288.07 54.96 289.07 54.96 290.07 54.96 291.07 54.96 292.07 54.96 293.07 54.96 294.07 54.96 295.07 54.96 296.07 54.96 297.07 54.96 298.07 54.96 299.07 54.96 300.07 54.96 301.07 54.96 302.07 54.96 303.07 54.96 304.07 54.96 10 Feb 2008 273.09 52.48 274.09 52.51 275.09 52.54 276.09 52.57 277.09 52.60 278.09 52.82 279.09 52.98 280.09 53.17 281.09 53.53 282.09 53.87 283.09 54.20 284.09 54.51 285.09 54.81 286.09 55.10 287.09 55.10 288.09 55.10 289.09 55.10 290.09 55.10 291.09 55.10 292.09 55.10 293.09 55.10 294.09 55.10 295.09 55.10 296.09 55.10 297.09 55.10 298.09 55.10 299.09 55.10 300.09 55.10 301.09 55.10 302.09 55.10 303.09 55.10 11 Feb 2008 272.11 51.57 273.11 51.62 274.11 51.67 275.11 51.72 276.11 51.76 277.11 51.79 278.11 51.83 279.11 52.06 280.11 52.09 281.11 52.12 282.11 52.14 283.11 52.37 284.11 52.43 285.11 52.61 286.11 52.98 287.11 53.33 288.11 53.66 289.11 53.99 290.11 54.29 291.11 54.59 292.11 54.88 293.11 55.15 294.11 55.42 295.11 55.47 296.11 55.47 297.11 55.47 298.11 55.47 299.11 55.47 300.11 55.47 301.11 55.47 302.11 55.47 12 Feb 2008 271.13 50.65 272.13 50.71 273.13 50.77 274.13 50.83 275.13 50.88 276.13 50.94 277.13 50.99 278.13 51.03 279.13 51.08 280.13 51.12 281.13 51.36 282.13 51.39 283.13 51.43 284.13 51.46 285.13 51.69 286.13 51.71 287.13 51.74 288.13 51.96 289.13 51.99 290.13 52.17 291.13 52.54 292.13 52.89 293.13 53.23 294.13 53.55 295.13 53.87 296.13 54.17 297.13 54.46 298.13 54.75 299.13 55.02 300.13 55.29 301.13 55.55 13 Feb 2008 270.15 49.72 271.15 49.80 272.15 49.87 273.15 49.94 274.15 50.00 275.15 50.07 276.15 50.13 277.15 50.19 278.15 50.25 279.15 50.30 280.15 50.35 281.15 50.40 282.15 50.45 283.15 50.69 284.15 50.73 285.15 50.77 286.15 50.81 287.15 51.04 288.15 51.08 289.15 51.11 290.15 51.34 291.15 51.36 292.15 51.59 293.15 51.61 294.15 51.83 295.15 51.86 296.15 52.21 297.15 52.55 298.15 52.89 299.15 53.22 300.15 53.53 14 Feb 2008 269.17 48.83 270.17 48.91 271.17 48.99 272.17 48.87 273.17 48.95 274.17 49.02 275.17 49.09 276.17 49.16 277.17 49.23 278.17 49.29 279.17 49.55 280.17 49.61 281.17 49.67 282.17 49.72 283.17 49.77 284.17 49.83 285.17 50.07 286.17 50.12 287.17 50.16 288.17 50.41 289.17 50.45 290.17 50.49 291.17 50.72 292.17 50.76 293.17 50.99 294.17 51.02 295.17 51.25 296.17 51.28 297.17 51.51 298.17 51.73 299.17 51.96 15 Feb 2008 268.19 47.80 269.19 47.89 270.19 47.97 271.19 48.06 272.19 48.14 273.19 48.22 274.19 48.30 275.19 48.37 276.19 48.45 277.19 48.52 278.19 48.59 279.19 48.66 280.19 48.72 281.19 48.78 282.19 48.85 283.19 49.11 284.19 49.16 285.19 49.22 286.19 49.27 287.19 49.52 288.19 49.57 289.19 49.62 290.19 49.87 291.19 49.91 292.19 50.16 293.19 50.20 294.19 50.44 295.19 50.48 296.19 50.71 297.19 50.95 298.19 50.98 16 Feb 2008 267.21 46.87 268.21 47.16 269.21 47.24 270.21 47.33 271.21 47.22 272.21 47.30 273.21 47.38 274.21 47.46 275.21 47.54 276.21 47.62 277.21 47.69 278.21 47.77 279.21 47.84 280.21 47.91 281.21 48.17 282.21 48.24 283.21 48.30 284.21 48.37 285.21 48.43 286.21 48.69 287.21 48.74 288.21 48.80 289.21 49.06 290.21 49.11 291.21 49.36 292.21 49.41 293.21 49.66 294.21 49.71 295.21 49.95 296.21 50.20 297.21 50.24 17 Feb 2008 266.23 46.06 267.23 46.35 268.23 46.44 269.23 46.52 270.23 46.61 271.23 46.69 272.23 46.78 273.23 46.86 274.23 46.94 275.23 47.02 276.23 47.10 277.23 47.17 278.23 47.25 279.23 47.32 280.23 47.39 281.23 47.46 282.23 47.53 283.23 47.60 284.23 47.87 285.23 47.93 286.23 47.99 287.23 48.06 288.23 48.32 289.23 48.38 290.23 48.63 291.23 48.69 292.23 48.95 293.23 49.00 294.23 49.25 295.23 49.51 296.23 49.56 18 Feb 2008 265.24 45.41 266.24 45.70 267.24 45.78 268.24 45.87 269.24 45.95 270.24 46.04 271.24 46.12 272.24 46.20 273.24 46.28 274.24 46.36 275.24 46.44 276.24 46.52 277.24 46.59 278.24 46.67 279.24 46.74 280.24 46.82 281.24 46.89 282.24 46.96 283.24 47.23 284.24 47.30 285.24 47.36 286.24 47.63 287.24 47.69 288.24 47.76 289.24 48.02 290.24 48.08 291.24 48.34 292.24 48.40 293.24 48.66 294.24 48.92 295.24 48.97 19 Feb 2008 264.26 44.76 265.26 45.04 266.26 45.33 267.26 45.41 268.26 45.49 269.26 45.58 270.26 45.66 271.26 45.74 272.26 45.82 273.26 45.90 274.26 45.97 275.26 46.05 276.26 46.13 277.26 46.20 278.26 46.28 279.26 46.35 280.26 46.42 281.26 46.69 282.26 46.76 283.26 46.83 284.26 46.90 285.26 47.17 286.26 47.24 287.26 47.30 288.26 47.57 289.26 47.63 290.26 47.90 291.26 47.96 292.26 48.22 293.26 48.48 294.26 48.54 20 Feb 2008 263.28 44.58 264.28 44.86 265.28 45.14 266.28 45.22 267.28 45.30 268.28 45.38 269.28 45.46 270.28 45.53 271.28 45.61 272.28 45.69 273.28 45.76 274.28 45.84 275.28 45.91 276.28 45.99 277.28 46.06 278.28 46.13 279.28 46.41 280.28 46.48 281.28 46.55 282.28 46.62 283.28 46.69 284.28 46.96 285.28 47.02 286.28 47.09 287.28 47.36 288.28 47.42 289.28 47.69 290.28 47.75 291.28 48.02 292.28 48.28 293.28 48.34 21 Feb 2008 262.29 44.76 263.29 45.04 264.29 45.32 265.29 45.39 266.29 45.47 267.29 45.54 268.29 45.62 269.29 45.70 270.29 45.77 271.29 45.84 272.29 45.92 273.29 45.99 274.29 46.06 275.29 46.14 276.29 46.21 277.29 46.28 278.29 46.55 279.29 46.62 280.29 46.69 281.29 46.76 282.29 47.03 283.29 47.10 284.29 47.17 285.29 47.43 286.29 47.50 287.29 47.57 288.29 47.83 289.29 47.90 290.29 48.16 291.29 48.43 292.29 48.49 22 Feb 2008 261.30 45.30 262.30 45.57 263.30 45.84 264.30 46.12 265.30 46.19 266.30 46.26 267.30 46.34 268.30 46.41 269.30 46.48 270.30 46.55 271.30 46.62 272.30 46.69 273.30 46.76 274.30 46.83 275.30 46.90 276.30 47.17 277.30 47.24 278.30 47.31 279.30 47.38 280.30 47.45 281.30 47.72 282.30 47.78 283.30 47.85 284.30 48.12 285.30 48.18 286.30 48.25 287.30 48.52 288.30 48.58 289.30 48.85 290.30 49.11 291.30 49.18 23 Feb 2008 260.32 46.92 261.32 47.19 262.32 47.46 263.32 47.73 264.32 47.80 265.32 47.87 266.32 47.94 267.32 48.01 268.32 48.08 269.32 48.15 270.32 48.22 271.32 48.29 272.32 48.36 273.32 48.42 274.32 48.49 275.32 48.76 276.32 48.83 277.32 48.89 278.32 48.96 279.32 49.03 280.32 49.30 281.32 49.36 282.32 49.43 283.32 49.69 284.32 49.76 285.32 50.03 286.32 50.09 287.32 50.36 288.32 50.42 289.32 50.69 290.32 50.75 24 Feb 2008 259.33 67.90 260.33 67.90 261.33 67.90 262.33 67.90 263.33 67.90 264.33 67.90 265.33 67.90 266.33 67.90 267.33 67.90 268.33 67.90 269.33 67.90 270.33 67.90 271.33 67.90 272.33 67.90 273.33 67.90 274.33 67.90 275.33 67.90 276.33 67.90 277.33 67.90 278.33 67.90 279.33 67.90 280.33 67.90 281.33 67.90 282.33 67.90 283.33 67.90 284.33 67.90 285.33 67.90 286.33 67.90 287.33 67.90 288.33 67.90 289.33 67.90 25 Feb 2008 258.34 73.45 259.34 73.45 260.34 73.45 261.34 73.45 262.34 73.45 263.34 73.45 264.34 73.45 265.34 73.45 266.34 73.45 267.34 73.45 268.34 73.45 269.34 73.45 270.34 73.45 271.34 73.45 272.34 73.45 273.34 73.45 274.34 73.45 275.34 73.45 276.34 73.45 277.34 73.45 278.34 73.45 279.34 73.45 280.34 73.45 281.34 73.45 282.34 73.45 283.34 73.45 284.34 73.45 285.34 73.45 286.34 73.45 287.34 73.45 288.34 73.45 26 Feb 2008 257.35 80.64 258.35 80.64 259.35 80.64 260.35 80.64 261.35 80.64 262.35 80.64 263.35 80.64 264.35 80.64 265.35 80.64 266.35 80.64 267.35 80.64 268.35 80.64 269.35 80.64 270.35 80.64 271.35 80.64 272.35 80.64 273.35 80.64 274.35 80.64 275.35 80.64 276.35 80.64 277.35 80.64 278.35 80.64 279.35 80.64 280.35 80.64 281.35 80.64 282.35 80.64 283.35 80.64 284.35 80.64 285.35 80.64 286.35 80.64 287.35 80.64 27 Feb 2008 256.36 86.00 257.36 86.00 258.36 86.00 259.36 86.00 260.36 86.00 261.36 86.00 262.36 86.00 263.36 86.00 264.36 86.00 265.36 86.00 266.36 86.00 267.36 86.00 268.36 86.00 269.36 86.00 270.36 86.00 271.36 86.00 272.36 86.00 273.36 86.00 274.36 86.00 275.36 86.00 276.36 86.00 277.36 86.00 278.36 86.00 279.36 86.00 280.36 86.00 281.36 86.00 282.36 86.00 283.36 86.00 284.36 86.00 285.36 86.00 286.36 86.00 28 Feb 2008 255.37 88.04 256.37 88.04 257.37 88.04 258.37 88.04 259.37 88.04 260.37 88.04 261.37 88.04 262.37 88.04 263.37 88.04 264.37 88.04 265.37 88.04 266.37 88.04 267.37 88.04 268.37 88.04 269.37 88.04 270.37 88.04 271.37 88.04 272.37 88.04 273.37 88.04 274.37 88.04 275.37 88.04 276.37 88.04 277.37 88.04 278.37 88.04 279.37 88.04 280.37 88.04 281.37 88.04 282.37 88.04 283.37 88.04 284.37 88.04 285.37 88.04 29 Feb 2008 254.13 71.43 255.13 71.69 256.13 71.95 257.13 72.22 258.13 72.28 259.13 72.34 260.13 72.41 261.13 72.47 262.13 72.53 263.13 72.60 264.13 72.66 265.13 72.73 266.13 72.79 267.13 72.86 268.13 72.92 269.13 72.99 270.13 73.26 271.13 73.32 272.13 73.39 273.13 73.46 274.13 73.72 275.13 73.79 276.13 73.86 277.13 74.12 278.13 74.19 279.13 74.46 280.13 74.53 281.13 74.79 282.13 74.86 283.13 75.13 284.13 75.20 285.13 75.47 286.13 75.74 287.13 76.01 288.13 76.28 289.13 76.55 290.13 76.82 291.13 77.09 292.13 77.36 01 Mar 2008 253.13 71.39 254.13 71.65 255.13 71.92 256.13 71.98 257.13 72.04 258.13 72.10 259.13 72.17 260.13 72.23 261.13 72.30 262.13 72.36 263.13 72.62 264.13 72.69 265.13 72.75 266.13 72.82 267.13 72.89 268.13 72.95 269.13 73.02 270.13 73.29 271.13 73.35 272.13 73.42 273.13 73.49 274.13 73.76 275.13 73.82 276.13 74.09 277.13 74.16 278.13 74.23 279.13 74.50 280.13 74.57 281.13 74.84 282.13 75.11 283.13 75.18 284.13 75.46 285.13 75.73 286.13 76.00 287.13 76.27 288.13 76.54 289.13 76.82 290.13 77.09 291.13 77.36 02 Mar 2008 252.14 70.12 253.14 70.12 254.14 70.12 255.14 70.12 256.14 70.12 257.14 70.12 258.14 70.12 259.14 70.12 260.14 70.12 261.14 70.12 262.14 70.12 263.14 70.12 264.14 70.12 265.14 70.12 266.14 70.12 267.14 70.12 268.14 70.12 269.14 70.12 270.14 70.12 271.14 70.12 272.14 70.12 273.14 70.12 274.14 70.12 275.14 70.12 276.14 70.12 277.14 70.12 278.14 70.12 279.14 70.12 280.14 70.12 281.14 70.12 282.14 70.12 283.14 70.12 284.14 70.12 285.14 70.12 286.14 70.12 287.14 70.12 288.14 70.12 289.14 70.12 290.14 70.12 03 Mar 2008 251.15 64.96 252.15 64.96 253.15 64.96 254.15 64.96 255.15 64.96 256.15 64.96 257.15 64.96 258.15 64.96 259.15 64.96 260.15 64.96 261.15 64.96 262.15 64.96 263.15 64.96 264.15 64.96 265.15 64.96 266.15 64.96 267.15 64.96 268.15 64.96 269.15 64.96 270.15 64.96 271.15 64.96 272.15 64.96 273.15 64.96 274.15 64.96 275.15 64.96 276.15 64.96 277.15 64.96 278.15 64.96 279.15 64.96 280.15 64.96 281.15 64.96 282.15 64.96 283.15 64.96 284.15 64.96 285.15 64.96 286.15 64.96 287.15 64.96 288.15 64.96 289.15 64.96 04 Mar 2008 250.15 62.30 251.15 62.30 252.15 62.30 253.15 62.30 254.15 62.30 255.15 62.30 256.15 62.30 257.15 62.30 258.15 62.30 259.15 62.30 260.15 62.30 261.15 62.30 262.15 62.30 263.15 62.30 264.15 62.30 265.15 62.30 266.15 62.30 267.15 62.30 268.15 62.30 269.15 62.30 270.15 62.30 271.15 62.30 272.15 62.30 273.15 62.30 274.15 62.30 275.15 62.30 276.15 62.30 277.15 62.30 278.15 62.30 279.15 62.30 280.15 62.30 281.15 62.30 282.15 62.30 283.15 62.30 284.15 62.30 285.15 62.30 286.15 62.30 287.15 62.30 288.15 62.30 05 Mar 2008 249.10 60.36 250.10 60.36 251.10 60.36 252.10 60.36 253.10 60.36 254.10 60.36 255.10 60.36 256.10 60.36 257.10 60.36 258.10 60.36 259.10 60.36 260.10 60.36 261.10 60.36 262.10 60.36 263.10 60.36 264.10 60.36 265.10 60.36 266.10 60.36 267.10 60.36 268.10 60.36 269.10 60.36 270.10 60.36 271.10 60.36 272.10 60.36 273.10 60.36 274.10 60.36 275.10 60.36 276.10 60.36 277.10 60.36 278.10 60.36 279.10 60.36 280.10 60.36 281.10 60.36 282.10 60.36 283.10 60.36 284.10 60.36 285.10 60.36 286.10 60.36 287.10 60.36 06 Mar 2008 248.10 59.04 249.10 59.04 250.10 59.04 251.10 59.04 252.10 59.04 253.10 59.04 254.10 59.04 255.10 59.04 256.10 59.04 257.10 59.04 258.10 59.04 259.10 59.04 260.10 59.04 261.10 59.04 262.10 59.04 263.10 59.04 264.10 59.04 265.10 59.04 266.10 59.04 267.10 59.04 268.10 59.04 269.10 59.04 270.10 59.04 271.10 59.04 272.10 59.04 273.10 59.04 274.10 59.04 275.10 59.04 276.10 59.04 277.10 59.04 278.10 59.04 279.10 59.04 280.10 59.04 281.10 59.04 282.10 59.04 283.10 59.04 284.10 59.04 285.10 59.04 286.10 59.04 07 Mar 2008 247.11 58.07 248.11 58.07 249.11 58.07 250.11 58.07 251.11 58.07 252.11 58.07 253.11 58.07 254.11 58.07 255.11 58.07 256.11 58.07 257.11 58.07 258.11 58.07 259.11 58.07 260.11 58.07 261.11 58.07 262.11 58.07 263.11 58.07 264.11 58.07 265.11 58.07 266.11 58.07 267.11 58.07 268.11 58.07 269.11 58.07 270.11 58.07 271.11 58.07 272.11 58.07 273.11 58.07 274.11 58.07 275.11 58.07 276.11 58.07 277.11 58.07 278.11 58.07 279.11 58.07 280.11 58.07 281.11 58.07 282.11 58.07 283.11 58.07 284.11 58.07 285.11 58.07 08 Mar 2008 246.11 57.22 247.11 57.22 248.11 57.22 249.11 57.22 250.11 57.22 251.11 57.22 252.11 57.22 253.11 57.22 254.11 57.22 255.11 57.22 256.11 57.22 257.11 57.22 258.11 57.22 259.11 57.22 260.11 57.22 261.11 57.22 262.11 57.22 263.11 57.22 264.11 57.22 265.11 57.22 266.11 57.22 267.11 57.22 268.11 57.22 269.11 57.22 270.11 57.22 271.11 57.22 272.11 57.22 273.11 57.22 274.11 57.22 275.11 57.22 276.11 57.22 277.11 57.22 278.11 57.22 279.11 57.22 280.11 57.22 281.11 57.22 282.11 57.22 283.11 57.22 284.11 57.22 09 Mar 2008 245.05 56.65 246.05 56.65 247.05 56.65 248.05 56.65 249.05 56.65 250.05 56.65 251.05 56.65 252.05 56.65 253.05 56.65 254.05 56.65 255.05 56.65 256.05 56.65 257.05 56.65 258.05 56.65 259.05 56.65 260.05 56.65 261.05 56.65 262.05 56.65 263.05 56.65 264.05 56.65 265.05 56.65 266.05 56.65 267.05 56.65 268.05 56.65 269.05 56.65 270.05 56.65 271.05 56.65 272.05 56.65 273.05 56.65 274.05 56.65 275.05 56.65 276.05 56.65 277.05 56.65 278.05 56.65 279.05 56.65 280.05 56.65 281.05 56.65 282.05 56.65 283.05 56.65 10 Mar 2008 244.04 56.14 245.04 56.14 246.04 56.14 247.04 56.14 248.04 56.14 249.04 56.14 250.04 56.14 251.04 56.14 252.04 56.14 253.04 56.14 254.04 56.14 255.04 56.14 256.04 56.14 257.04 56.14 258.04 56.14 259.04 56.14 260.04 56.14 261.04 56.14 262.04 56.14 263.04 56.14 264.04 56.14 265.04 56.14 266.04 56.14 267.04 56.14 268.04 56.14 269.04 56.14 270.04 56.14 271.04 56.14 272.04 56.14 273.04 56.14 274.04 56.14 275.04 56.14 276.04 56.14 277.04 56.14 278.04 56.14 279.04 56.14 280.04 56.14 281.04 56.14 282.04 56.14 11 Mar 2008 243.04 55.69 244.04 55.69 245.04 55.69 246.04 55.69 247.04 55.69 248.04 55.69 249.04 55.69 250.04 55.69 251.04 55.69 252.04 55.69 253.04 55.69 254.04 55.69 255.04 55.69 256.04 55.69 257.04 55.69 258.04 55.69 259.04 55.69 260.04 55.69 261.04 55.69 262.04 55.69 263.04 55.69 264.04 55.69 265.04 55.69 266.04 55.69 267.04 55.69 268.04 55.69 269.04 55.69 270.04 55.69 271.04 55.69 272.04 55.69 273.04 55.69 274.04 55.69 275.04 55.69 276.04 55.69 277.04 55.69 278.04 55.69 279.04 55.69 280.04 55.69 281.04 55.69 12 Mar 2008 242.04 55.48 243.04 55.48 244.04 55.48 245.04 55.48 246.04 55.48 247.04 55.48 248.04 55.48 249.04 55.48 250.04 55.48 251.04 55.48 252.04 55.48 253.04 55.48 254.04 55.48 255.04 55.48 256.04 55.48 257.04 55.48 258.04 55.48 259.04 55.48 260.04 55.48 261.04 55.48 262.04 55.48 263.04 55.48 264.04 55.48 265.04 55.48 266.04 55.48 267.04 55.48 268.04 55.48 269.04 55.48 270.04 55.48 271.04 55.48 272.04 55.48 273.04 55.48 274.04 55.48 275.04 55.48 276.04 55.48 277.04 55.48 278.04 55.48 279.04 55.48 280.04 55.48 13 Mar 2008 241.03 55.10 242.03 55.10 243.03 55.10 244.03 55.10 245.03 55.10 246.03 55.10 247.03 55.10 248.03 55.10 249.03 55.10 250.03 55.10 251.03 55.10 252.03 55.10 253.03 55.10 254.03 55.10 255.03 55.10 256.03 55.10 257.03 55.10 258.03 55.10 259.03 55.10 260.03 55.10 261.03 55.10 262.03 55.10 263.03 55.10 264.03 55.10 265.03 55.10 266.03 55.10 267.03 55.10 268.03 55.10 269.03 55.10 270.03 55.10 271.03 55.10 272.03 55.10 273.03 55.10 274.03 55.10 275.03 55.10 276.03 55.10 277.03 55.10 278.03 55.10 279.03 55.10 14 Mar 2008 240.03 54.96 241.03 54.96 242.03 54.96 243.03 54.96 244.03 54.96 245.03 54.96 246.03 54.96 247.03 54.96 248.03 54.96 249.03 54.96 250.03 54.96 251.03 54.96 252.03 54.96 253.03 54.96 254.03 54.96 255.03 54.96 256.03 54.96 257.03 54.96 258.03 54.96 259.03 54.96 260.03 54.96 261.03 54.96 262.03 54.96 263.03 54.96 264.03 54.96 265.03 54.96 266.03 54.96 267.03 54.96 268.03 54.96 269.03 54.96 270.03 54.96 271.03 54.96 272.03 54.96 273.03 54.96 274.03 54.96 275.03 54.96 276.03 54.96 277.03 54.96 278.03 54.96 15 Mar 2008 238.95 54.64 239.95 54.64 240.95 54.64 241.95 54.64 242.95 54.64 243.95 54.64 244.95 54.64 245.95 54.64 246.95 54.64 247.95 54.64 248.95 54.64 249.95 54.64 250.95 54.64 251.95 54.64 252.95 54.64 253.95 54.64 254.95 54.64 255.95 54.64 256.95 54.64 257.95 54.64 258.95 54.64 259.95 54.64 260.95 54.64 261.95 54.64 262.95 54.64 263.95 54.64 264.95 54.64 265.95 54.64 266.95 54.64 267.95 54.64 268.95 54.64 269.95 54.64 270.95 54.64 271.95 54.64 272.95 54.64 273.95 54.64 274.95 54.64 275.95 54.64 276.95 54.64 16 Mar 2008 237.94 54.54 238.94 54.54 239.94 54.54 240.94 54.54 241.94 54.54 242.94 54.54 243.94 54.54 244.94 54.54 245.94 54.54 246.94 54.54 247.94 54.54 248.94 54.54 249.94 54.54 250.94 54.54 251.94 54.54 252.94 54.54 253.94 54.54 254.94 54.54 255.94 54.54 256.94 54.54 257.94 54.54 258.94 54.54 259.94 54.54 260.94 54.54 261.94 54.54 262.94 54.54 263.94 54.54 264.94 54.54 265.94 54.54 266.94 54.54 267.94 54.54 268.94 54.54 269.94 54.54 270.94 54.54 271.94 54.54 272.94 54.54 273.94 54.54 274.94 54.54 275.94 54.54 17 Mar 2008 236.93 54.45 237.93 54.45 238.93 54.45 239.93 54.45 240.93 54.45 241.93 54.45 242.93 54.45 243.93 54.45 244.93 54.45 245.93 54.45 246.93 54.45 247.93 54.45 248.93 54.45 249.93 54.45 250.93 54.45 251.93 54.45 252.93 54.45 253.93 54.45 254.93 54.45 255.93 54.45 256.93 54.45 257.93 54.45 258.93 54.45 259.93 54.45 260.93 54.45 261.93 54.45 262.93 54.45 263.93 54.45 264.93 54.45 265.93 54.45 266.93 54.45 267.93 54.45 268.93 54.45 269.93 54.45 270.93 54.45 271.93 54.45 272.93 54.45 273.93 54.45 274.93 54.45 18 Mar 2008 235.93 54.19 236.93 54.19 237.93 54.19 238.93 54.19 239.93 54.19 240.93 54.19 241.93 54.19 242.93 54.19 243.93 54.19 244.93 54.19 245.93 54.19 246.93 54.19 247.93 54.19 248.93 54.19 249.93 54.19 250.93 54.19 251.93 54.19 252.93 54.19 253.93 54.19 254.93 54.19 255.93 54.19 256.93 54.19 257.93 54.19 258.93 54.19 259.93 54.19 260.93 54.19 261.93 54.19 262.93 54.19 263.93 54.19 264.93 54.19 265.93 54.19 266.93 54.19 267.93 54.19 268.93 54.19 269.93 54.19 270.93 54.19 271.93 54.19 272.93 54.19 273.93 54.19 19 Mar 2008 234.92 54.13 235.92 54.13 236.92 54.13 237.92 54.13 238.92 54.13 239.92 54.13 240.92 54.13 241.92 54.13 242.92 54.13 243.92 54.13 244.92 54.13 245.92 54.13 246.92 54.13 247.92 54.13 248.92 54.13 249.92 54.13 250.92 54.13 251.92 54.13 252.92 54.13 253.92 54.13 254.92 54.13 255.92 54.13 256.92 54.13 257.92 54.13 258.92 54.13 259.92 54.13 260.92 54.13 261.92 54.13 262.92 54.13 263.92 54.13 264.92 54.13 265.92 54.13 266.92 54.13 267.92 54.13 268.92 54.13 269.92 54.13 270.92 54.13 271.92 54.13 272.92 54.13 20 Mar 2008 233.91 54.09 234.91 54.09 235.91 54.09 236.91 54.09 237.91 54.09 238.91 54.09 239.91 54.09 240.91 54.09 241.91 54.09 242.91 54.09 243.91 54.09 244.91 54.09 245.91 54.09 246.91 54.09 247.91 54.09 248.91 54.09 249.91 54.09 250.91 54.09 251.91 54.09 252.91 54.09 253.91 54.09 254.91 54.09 255.91 54.09 256.91 54.09 257.91 54.09 258.91 54.09 259.91 54.09 260.91 54.09 261.91 54.09 262.91 54.09 263.91 54.09 264.91 54.09 265.91 54.09 266.91 54.09 267.91 54.09 268.91 54.09 269.91 54.09 270.91 54.09 271.91 54.09 21 Mar 2008 232.81 54.05 233.81 54.05 234.81 54.05 235.81 54.05 236.81 54.05 237.81 54.05 238.81 54.05 239.81 54.05 240.81 54.05 241.81 54.05 242.81 54.05 243.81 54.05 244.81 54.05 245.81 54.05 246.81 54.05 247.81 54.05 248.81 54.05 249.81 54.05 250.81 54.05 251.81 54.05 252.81 54.05 253.81 54.05 254.81 54.05 255.81 54.05 256.81 54.05 257.81 54.05 258.81 54.05 259.81 54.05 260.81 54.05 261.81 54.05 262.81 54.05 263.81 54.05 264.81 54.05 265.81 54.05 266.81 54.05 267.81 54.05 268.81 54.05 269.81 54.05 270.81 54.05 22 Mar 2008 231.80 54.03 232.80 54.03 233.80 54.03 234.80 54.03 235.80 54.03 236.80 54.03 237.80 54.03 238.80 54.03 239.80 54.03 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03 244.80 54.03 245.80 54.03 246.80 54.03 247.80 54.03 248.80 54.03 249.80 54.03 250.80 54.03 251.80 54.03 252.80 54.03 253.80 54.03 254.80 54.03 255.80 54.03 256.80 54.03 257.80 54.03 258.80 54.03 259.80 54.03 260.80 54.03 261.80 54.03 262.80 54.03 263.80 54.03 264.80 54.03 265.80 54.03 266.80 54.03 267.80 54.03 268.80 54.03 269.80 54.03 23 Mar 2008 230.79 54.01 231.79 54.01 232.79 54.01 233.79 54.01 234.79 54.01 235.79 54.01 236.79 54.01 237.79 54.01 238.79 54.01 239.79 54.01 240.79 54.01 241.79 54.01 242.79 54.01 243.79 54.01 244.79 54.01 245.79 54.01 246.79 54.01 247.79 54.01 248.79 54.01 249.79 54.01 250.79 54.01 251.79 54.01 252.79 54.01 253.79 54.01 254.79 54.01 255.79 54.01 256.79 54.01 257.79 54.01 258.79 54.01 259.79 54.01 260.79 54.01 261.79 54.01 262.79 54.01 263.79 54.01 264.79 54.01 265.79 54.01 266.79 54.01 267.79 54.01 268.79 54.01 24 Mar 2008 229.77 54.00 230.77 54.00 231.77 54.00 232.77 54.00 233.77 54.00 234.77 54.00 235.77 54.00 236.77 54.00 237.77 54.00 238.77 54.00 239.77 54.00 240.77 54.00 241.77 54.00 242.77 54.00 243.77 54.00 244.77 54.00 245.77 54.00 246.77 54.00 247.77 54.00 248.77 54.00 249.77 54.00 250.77 54.00 251.77 54.00 252.77 54.00 253.77 54.00 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 264.77 54.00 265.77 54.00 266.77 54.00 267.77 54.00 25 Mar 2008 228.76 54.00 229.76 54.00 230.76 54.00 231.76 54.00 232.76 54.00 233.76 54.00 234.76 54.00 235.76 54.00 236.76 54.00 237.76 54.00 238.76 54.00 239.76 54.00 240.76 54.00 241.76 54.00 242.76 54.00 243.76 54.00 244.76 54.00 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 26 Mar 2008 227.75 54.01 228.75 54.01 229.75 54.01 230.75 54.01 231.75 54.01 232.75 54.01 233.75 54.01 234.75 54.01 235.75 54.01 236.75 54.01 237.75 54.01 238.75 54.01 239.75 54.01 240.75 54.01 241.75 54.01 242.75 54.01 243.75 54.01 244.75 54.01 245.75 54.01 246.75 54.01 247.75 54.01 248.75 54.01 249.75 54.01 250.75 54.01 251.75 54.01 252.75 54.01 253.75 54.01 254.75 54.01 255.75 54.01 256.75 54.01 257.75 54.01 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 27 Mar 2008 226.73 54.02 227.73 54.02 228.73 54.02 229.73 54.02 230.73 54.02 231.73 54.02 232.73 54.02 233.73 54.02 234.73 54.02 235.73 54.02 236.73 54.02 237.73 54.02 238.73 54.02 239.73 54.02 240.73 54.02 241.73 54.02 242.73 54.02 243.73 54.02 244.73 54.02 245.73 54.02 246.73 54.02 247.73 54.02 248.73 54.02 249.73 54.02 250.73 54.02 251.73 54.02 252.73 54.02 253.73 54.02 254.73 54.02 255.73 54.02 256.73 54.02 257.73 54.02 258.73 54.02 259.73 54.02 260.73 54.02 261.73 54.02 262.73 54.02 263.73 54.02 264.73 54.02 28 Mar 2008 225.63 47.68 226.63 54.05 227.63 54.05 228.63 54.05 229.63 54.05 230.63 54.05 231.63 54.05 232.63 54.05 233.63 54.05 234.63 54.05 235.63 54.05 236.63 54.05 237.63 54.05 238.63 54.05 239.63 54.05 240.63 54.05 241.63 54.05 242.63 54.05 243.63 54.05 244.63 54.05 245.63 54.05 246.63 54.05 247.63 54.05 248.63 54.05 249.63 54.05 250.63 54.05 251.63 54.05 252.63 54.05 253.63 54.05 254.63 54.05 255.63 54.05 256.63 54.05 257.63 54.05 258.63 54.05 259.63 54.05 260.63 54.05 261.63 54.05 262.63 54.05 263.63 54.05 29 Mar 2008 224.62 46.52 225.62 46.51 226.62 46.68 227.62 46.64 228.62 46.80 229.62 46.94 230.62 47.08 231.62 47.21 232.62 47.32 233.62 54.08 234.62 54.08 235.62 54.08 236.62 54.08 237.62 54.08 238.62 54.08 239.62 54.08 240.62 54.08 241.62 54.08 242.62 54.08 243.62 54.08 244.62 54.08 245.62 54.08 246.62 54.08 247.62 54.08 248.62 54.08 249.62 54.08 250.62 54.08 251.62 54.08 252.62 54.08 253.62 54.08 254.62 54.08 255.62 54.08 256.62 54.08 257.62 54.08 258.62 54.08 259.62 54.08 260.62 54.08 261.62 54.08 262.62 54.08 30 Mar 2008 223.60 45.20 224.60 45.22 225.60 45.43 226.60 45.43 227.60 45.63 228.60 45.61 229.60 45.78 230.60 45.95 231.60 45.90 232.60 46.05 233.60 46.19 234.60 46.32 235.60 46.44 236.60 46.55 237.60 46.86 238.60 54.12 239.60 54.12 240.60 54.12 241.60 54.12 242.60 54.12 243.60 54.12 244.60 54.12 245.60 54.12 246.60 54.12 247.60 54.12 248.60 54.12 249.60 54.12 250.60 54.12 251.60 54.12 252.60 54.12 253.60 54.12 254.60 54.12 255.60 54.12 256.60 54.12 257.60 54.12 258.60 54.12 259.60 54.12 260.60 54.12 261.60 54.12 31 Mar 2008 222.58 43.76 223.58 44.01 224.58 44.06 225.58 44.09 226.58 44.12 227.58 44.34 228.58 44.35 229.58 44.55 230.58 44.54 231.58 44.72 232.58 44.89 233.58 45.05 234.58 45.21 235.58 45.36 236.58 45.49 237.58 45.63 238.58 45.75 239.58 45.86 240.58 45.97 241.58 46.27 242.58 46.37 243.58 52.10 244.58 53.38 245.58 54.18 246.58 54.18 247.58 54.18 248.58 54.18 249.58 54.18 250.58 54.18 251.58 54.18 252.58 54.18 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18 258.58 54.18 259.58 54.18 260.58 54.18 01 Apr 2008 221.56 42.49 222.56 42.57 223.56 42.63 224.56 42.69 225.56 42.74 226.56 42.99 227.56 43.02 228.56 43.05 229.56 43.27 230.56 43.28 231.56 43.48 232.56 43.67 233.56 43.66 234.56 43.84 235.56 44.01 236.56 44.17 237.56 44.32 238.56 44.47 239.56 44.61 240.56 44.94 241.56 45.06 242.56 45.18 243.56 45.49 244.56 45.59 245.56 45.89 246.56 45.98 247.56 46.26 248.56 50.00 249.56 51.58 250.56 52.60 251.56 53.37 252.56 53.99 253.56 54.44 254.56 54.44 255.56 54.44 256.56 54.44 257.56 54.44 258.56 54.44 259.56 54.44 02 Apr 2008 220.54 41.11 221.54 41.18 222.54 41.25 223.54 41.32 224.54 41.38 225.54 41.44 226.54 41.69 227.54 41.73 228.54 41.77 229.54 42.00 230.54 42.02 231.54 42.23 232.54 42.24 233.54 42.45 234.54 42.64 235.54 42.63 236.54 42.81 237.54 42.98 238.54 43.14 239.54 43.30 240.54 43.65 241.54 43.80 242.54 43.93 243.54 44.26 244.54 44.39 245.54 44.70 246.54 44.81 247.54 45.12 248.54 45.42 249.54 45.71 250.54 45.99 251.54 46.27 252.54 46.55 253.54 48.56 254.54 50.13 255.54 51.21 256.54 52.05 257.54 52.74 258.54 53.32 03 Apr 2008 219.52 39.68 220.52 39.74 221.52 39.80 222.52 39.86 223.52 39.92 224.52 40.17 225.52 40.22 226.52 40.27 227.52 40.31 228.52 40.55 229.52 40.58 230.52 40.81 231.52 40.83 232.52 41.05 233.52 41.06 234.52 41.26 235.52 41.46 236.52 41.65 237.52 41.64 238.52 41.81 239.52 42.19 240.52 42.35 241.52 42.51 242.52 42.66 243.52 43.01 244.52 43.15 245.52 43.48 246.52 43.61 247.52 43.93 248.52 44.25 249.52 44.56 250.52 44.86 251.52 45.16 252.52 45.45 253.52 45.74 254.52 46.02 255.52 46.30 256.52 46.57 257.52 46.84 04 Apr 2008 218.50 37.86 219.50 38.30 220.50 38.55 221.50 38.59 222.50 38.63 223.50 38.67 224.50 38.91 225.50 38.94 226.50 38.98 227.50 39.01 228.50 39.24 229.50 39.27 230.50 39.49 231.50 39.51 232.50 39.73 233.50 39.74 234.50 39.94 235.50 40.14 236.50 40.34 237.50 40.53 238.50 40.52 239.50 40.90 240.50 41.07 241.50 41.24 242.50 41.40 243.50 41.76 244.50 41.92 245.50 42.26 246.50 42.40 247.50 42.74 248.50 43.07 249.50 43.39 250.50 43.71 251.50 44.02 252.50 44.33 253.50 44.64 254.50 44.93 255.50 45.23 256.50 45.51 05 Apr 2008 217.49 36.27 218.49 36.69 219.49 37.10 220.49 37.32 221.49 37.34 222.49 37.36 223.49 37.58 224.49 37.60 225.49 37.62 226.49 37.83 227.49 37.85 228.49 38.07 229.49 38.08 230.49 38.10 231.49 38.31 232.49 38.51 233.49 38.52 234.49 38.72 235.49 38.92 236.49 39.11 237.49 39.10 238.49 39.29 239.49 39.47 240.49 39.85 241.49 40.02 242.49 40.19 243.49 40.35 244.49 40.71 245.49 40.87 246.49 41.22 247.49 41.56 248.49 41.90 249.49 42.23 250.49 42.56 251.49 42.89 252.49 43.21 253.49 43.52 254.49 43.83 255.49 44.14 06 Apr 2008 216.46 34.69 217.46 35.08 218.46 35.47 219.46 35.86 220.46 36.05 221.46 36.25 222.46 36.25 223.46 36.44 224.46 36.44 225.46 36.64 226.46 36.64 227.46 36.64 228.46 36.84 229.46 36.84 230.46 37.04 231.46 37.24 232.46 37.23 233.46 37.42 234.46 37.62 235.46 37.81 236.46 37.79 237.46 37.98 238.46 38.16 239.46 38.34 240.46 38.51 241.46 38.88 242.46 39.05 243.46 39.22 244.46 39.58 245.46 39.73 246.46 40.08 247.46 40.43 248.46 40.78 249.46 41.12 250.46 41.45 251.46 41.79 252.46 42.11 253.46 42.44 254.46 42.76 07 Apr 2008 215.34 33.27 216.34 33.63 217.34 33.99 218.34 34.56 219.34 34.93 220.34 35.10 221.34 35.27 222.34 35.25 223.34 35.42 224.34 35.40 225.34 35.58 226.34 35.56 227.34 35.74 228.34 35.72 229.34 35.90 230.34 35.89 231.34 36.07 232.34 36.25 233.34 36.43 234.34 36.41 235.34 36.58 236.34 36.76 237.34 36.93 238.34 37.11 239.34 37.28 240.34 37.45 241.34 37.81 242.34 37.97 243.34 38.13 244.34 38.49 245.34 38.65 246.34 39.00 247.34 39.35 248.34 39.69 249.34 40.03 250.34 40.37 251.34 40.71 252.34 41.04 253.34 41.37 254.34 41.69 08 Apr 2008 214.32 32.24 215.32 32.58 216.32 32.92 217.32 33.27 218.32 33.61 219.32 33.96 220.32 34.11 221.32 34.27 222.32 34.42 223.32 34.38 224.32 34.54 225.32 34.50 226.32 34.66 227.32 34.82 228.32 34.79 229.32 34.95 230.32 35.11 231.32 35.08 232.32 35.24 233.32 35.41 234.32 35.57 235.32 35.73 236.32 35.90 237.32 36.06 238.32 36.22 239.32 36.38 240.32 36.54 241.32 36.70 242.32 37.05 243.32 37.20 244.32 37.55 245.32 37.70 246.32 38.05 247.32 38.39 248.32 38.74 249.32 39.07 250.32 39.41 251.32 39.75 252.32 40.08 253.32 40.40 09 Apr 2008 213.30 31.35 214.30 31.67 215.30 31.99 216.30 32.32 217.30 32.65 218.30 32.98 219.30 33.31 220.30 33.44 221.30 33.38 222.30 33.52 223.30 33.66 224.30 33.60 225.30 33.74 226.30 33.89 227.30 33.83 228.30 33.98 229.30 34.13 230.30 34.27 231.30 34.22 232.30 34.37 233.30 34.52 234.30 34.67 235.30 34.82 236.30 34.97 237.30 35.12 238.30 35.27 239.30 35.41 240.30 35.76 241.30 35.91 242.30 36.05 243.30 36.39 244.30 36.54 245.30 36.88 246.30 37.22 247.30 37.55 248.30 37.89 249.30 38.22 250.30 38.55 251.30 38.88 252.30 39.21 10 Apr 2008 212.28 30.37 213.28 30.68 214.28 31.19 215.28 31.50 216.28 31.81 217.28 32.12 218.28 32.44 219.28 32.56 220.28 32.68 221.28 32.80 222.28 32.73 223.28 32.85 224.28 32.98 225.28 33.11 226.28 33.03 227.28 33.17 228.28 33.30 229.28 33.43 230.28 33.56 231.28 33.50 232.28 33.63 233.28 33.76 234.28 33.90 235.28 34.04 236.28 34.17 237.28 34.51 238.28 34.64 239.28 34.78 240.28 34.91 241.28 35.25 242.28 35.38 243.28 35.71 244.28 35.84 245.28 36.18 246.28 36.51 247.28 36.83 248.28 37.16 249.28 37.49 250.28 37.81 251.28 38.14 11 Apr 2008 211.26 29.70 212.26 30.00 213.26 30.35 214.26 30.71 215.26 31.04 216.26 31.35 217.26 31.70 218.26 32.00 219.26 31.91 220.26 32.02 221.26 32.13 222.26 32.24 223.26 32.15 224.26 32.27 225.26 32.38 226.26 32.50 227.26 32.61 228.26 32.73 229.26 32.85 230.26 32.97 231.26 32.89 232.26 33.01 233.26 33.14 234.26 33.46 235.26 33.58 236.26 33.70 237.26 33.83 238.26 33.95 239.26 34.27 240.26 34.40 241.26 34.52 242.26 34.84 243.26 34.96 244.26 35.29 245.26 35.61 246.26 35.93 247.26 36.25 248.26 36.57 249.26 36.88 250.26 37.20 12 Apr 2008 210.24 29.33 211.24 29.56 212.24 29.70 213.24 29.85 214.24 29.99 215.24 30.33 216.24 30.67 217.24 31.37 218.24 31.46 219.24 31.56 220.24 31.46 221.24 31.56 222.24 31.66 223.24 31.76 224.24 31.87 225.24 31.97 226.24 32.08 227.24 32.18 228.24 32.09 229.24 32.20 230.24 32.31 231.24 32.42 232.24 32.53 233.24 32.84 234.24 32.95 235.24 33.06 236.24 33.17 237.24 33.28 238.24 33.60 239.24 33.71 240.24 33.82 241.24 34.13 242.24 34.44 243.24 34.56 244.24 34.87 245.24 35.18 246.24 35.49 247.24 35.80 248.24 36.11 249.24 36.42 13 Apr 2008 209.22 28.88 210.22 29.03 211.22 29.23 212.22 29.43 213.22 29.64 214.22 29.85 215.22 30.06 216.22 30.47 217.22 30.95 218.22 31.04 219.22 31.13 220.22 31.22 221.22 31.31 222.22 31.21 223.22 31.30 224.22 31.40 225.22 31.49 226.22 31.59 227.22 31.68 228.22 31.78 229.22 31.88 230.22 31.98 231.22 32.08 232.22 32.38 233.22 32.48 234.22 32.58 235.22 32.68 236.22 32.79 237.22 33.09 238.22 33.19 239.22 33.49 240.22 33.60 241.22 33.90 242.22 34.00 243.22 34.31 244.22 34.61 245.22 34.91 246.22 35.21 247.22 35.51 248.22 35.82 14 Apr 2008 208.20 28.57 209.20 28.81 210.20 28.92 211.20 29.03 212.20 29.35 213.20 29.47 214.20 29.79 215.20 30.11 216.20 30.60 217.20 30.68 218.20 30.76 219.20 30.85 220.20 30.93 221.20 31.02 222.20 31.10 223.20 31.19 224.20 31.28 225.20 31.37 226.20 31.46 227.20 31.55 228.20 31.64 229.20 31.73 230.20 31.82 231.20 31.91 232.20 32.20 233.20 32.30 234.20 32.39 235.20 32.48 236.20 32.78 237.20 32.87 238.20 33.16 239.20 33.26 240.20 33.55 241.20 33.65 242.20 33.94 243.20 34.24 244.20 34.53 245.20 34.83 246.20 35.12 247.20 35.41 15 Apr 2008 207.18 28.64 208.18 28.89 209.18 28.93 210.18 29.18 211.18 29.23 212.18 29.49 213.18 29.74 214.18 30.19 215.18 30.65 216.18 30.72 217.18 30.80 218.18 30.88 219.18 30.96 220.18 31.04 221.18 30.92 222.18 31.00 223.18 31.09 224.18 31.37 225.18 31.45 226.18 31.54 227.18 31.62 228.18 31.70 229.18 31.79 230.18 31.87 231.18 31.96 232.18 32.24 233.18 32.33 234.18 32.42 235.18 32.70 236.18 32.79 237.18 32.88 238.18 33.17 239.18 33.45 240.18 33.54 241.18 33.83 242.18 34.11 243.18 34.40 244.18 34.69 245.18 34.98 246.18 35.26 16 Apr 2008 206.16 29.01 207.16 29.28 208.16 29.31 209.16 29.51 210.16 29.71 211.16 29.92 212.16 30.33 213.16 30.72 214.16 30.79 215.16 30.87 216.16 30.94 217.16 31.02 218.16 31.09 219.16 31.17 220.16 31.25 221.16 31.32 222.16 31.40 223.16 31.48 224.16 31.56 225.16 31.64 226.16 31.72 227.16 31.80 228.16 32.07 229.16 32.15 230.16 32.23 231.16 32.32 232.16 32.60 233.16 32.68 234.16 32.76 235.16 33.04 236.16 33.12 237.16 33.40 238.16 33.68 239.16 33.76 240.16 34.05 241.16 34.33 242.16 34.61 243.16 34.89 244.16 35.17 245.16 35.45 17 Apr 2008 205.14 29.64 206.14 29.91 207.14 30.17 208.14 30.45 209.14 30.72 210.14 30.99 211.14 31.26 212.14 31.53 213.14 31.60 214.14 31.67 215.14 31.55 216.14 31.62 217.14 31.69 218.14 31.77 219.14 31.84 220.14 31.91 221.14 32.19 222.14 32.26 223.14 32.34 224.14 32.41 225.14 32.49 226.14 32.56 227.14 32.64 228.14 32.92 229.14 32.99 230.14 33.07 231.14 33.14 232.14 33.42 233.14 33.50 234.14 33.77 235.14 33.85 236.14 34.13 237.14 34.20 238.14 34.48 239.14 34.76 240.14 35.03 241.14 35.31 242.14 35.59 243.14 35.87 244.14 36.14 18 Apr 2008 204.12 31.22 205.12 31.49 206.12 31.76 207.12 32.03 208.12 32.30 209.12 32.57 210.12 32.84 211.12 32.91 212.12 32.98 213.12 33.05 214.12 33.12 215.12 33.19 216.12 33.27 217.12 33.34 218.12 33.41 219.12 33.48 220.12 33.55 221.12 33.63 222.12 33.70 223.12 33.77 224.12 33.84 225.12 34.11 226.12 34.19 227.12 34.26 228.12 34.33 229.12 34.61 230.12 34.68 231.12 34.95 232.12 35.03 233.12 35.30 234.12 35.37 235.12 35.65 236.12 35.72 237.12 35.99 238.12 36.27 239.12 36.54 240.12 36.81 241.12 37.08 242.12 37.36 243.12 37.63 19 Apr 2008 203.10 34.15 204.10 34.42 205.10 34.68 206.10 34.95 207.10 35.22 208.10 35.49 209.10 35.56 210.10 35.63 211.10 35.70 212.10 35.77 213.10 35.84 214.10 35.91 215.10 35.98 216.10 36.05 217.10 36.12 218.10 36.19 219.10 36.26 220.10 36.53 221.10 36.60 222.10 36.67 223.10 36.74 224.10 36.81 225.10 36.88 226.10 37.16 227.10 37.23 228.10 37.30 229.10 37.57 230.10 37.64 231.10 37.91 232.10 37.98 233.10 38.25 234.10 38.52 235.10 38.59 236.10 38.86 237.10 39.13 238.10 39.40 239.10 39.67 240.10 39.94 241.10 40.21 242.10 40.48 20 Apr 2008 202.08 66.10 203.08 66.10 204.08 66.10 205.08 66.10 206.08 66.10 207.08 66.10 208.08 66.10 209.08 66.10 210.08 66.10 211.08 66.10 212.08 66.10 213.08 66.10 214.08 66.10 215.08 66.10 216.08 66.10 217.08 66.10 218.08 66.10 219.08 66.10 220.08 66.10 221.08 66.10 222.08 66.10 223.08 66.10 224.08 66.10 225.08 66.10 226.08 66.10 227.08 66.10 228.08 66.10 229.08 66.10 230.08 66.10 231.08 66.10 232.08 66.10 233.08 66.10 234.08 66.10 235.08 66.10 236.08 66.10 237.08 66.10 238.08 66.10 239.08 66.10 240.08 66.10 241.08 66.10 21 Apr 2008 201.07 68.56 202.07 68.56 203.07 68.56 204.07 68.56 205.07 68.56 206.07 68.56 207.07 68.56 208.07 68.56 209.07 68.56 210.07 68.56 211.07 68.56 212.07 68.56 213.07 68.56 214.07 68.56 215.07 68.56 216.07 68.56 217.07 68.56 218.07 68.56 219.07 68.56 220.07 68.56 221.07 68.56 222.07 68.56 223.07 68.56 224.07 68.56 225.07 68.56 226.07 68.56 227.07 68.56 228.07 68.56 229.07 68.56 230.07 68.56 231.07 68.56 232.07 68.56 233.07 68.56 234.07 68.56 235.07 68.56 236.07 68.56 237.07 68.56 238.07 68.56 239.07 68.56 240.07 68.56 22 Apr 2008 200.05 71.53 201.05 71.53 202.05 71.53 203.05 71.53 204.05 71.53 205.05 71.53 206.05 71.53 207.05 71.53 208.05 71.53 209.05 71.53 210.05 71.53 211.05 71.53 212.05 71.53 213.05 71.53 214.05 71.53 215.05 71.53 216.05 71.53 217.05 71.53 218.05 71.53 219.05 71.53 220.05 71.53 221.05 71.53 222.05 71.53 223.05 71.53 224.05 71.53 225.05 71.53 226.05 71.53 227.05 71.53 228.05 71.53 229.05 71.53 230.05 71.53 231.05 71.53 232.05 71.53 233.05 71.53 234.05 71.53 235.05 71.53 236.05 71.53 237.05 71.53 238.05 71.53 239.05 71.53 23 Apr 2008 199.03 73.76 200.03 73.76 201.03 73.76 202.03 73.76 203.03 73.76 204.03 73.76 205.03 73.76 206.03 73.76 207.03 73.76 208.03 73.76 209.03 73.76 210.03 73.76 211.03 73.76 212.03 73.76 213.03 73.76 214.03 73.76 215.03 73.76 216.03 73.76 217.03 73.76 218.03 73.76 219.03 73.76 220.03 73.76 221.03 73.76 222.03 73.76 223.03 73.76 224.03 73.76 225.03 73.76 226.03 73.76 227.03 73.76 228.03 73.76 229.03 73.76 230.03 73.76 231.03 73.76 232.03 73.76 233.03 73.76 234.03 73.76 235.03 73.76 236.03 73.76 237.03 73.76 238.03 73.76 24 Apr 2008 198.01 56.64 199.01 56.90 200.01 56.97 201.01 57.03 202.01 57.09 203.01 57.16 204.01 57.22 205.01 57.28 206.01 57.34 207.01 57.41 208.01 57.47 209.01 57.53 210.01 57.59 211.01 57.86 212.01 57.92 213.01 57.98 214.01 58.04 215.01 58.10 216.01 58.36 217.01 58.43 218.01 58.49 219.01 58.75 220.01 58.81 221.01 59.07 222.01 59.13 223.01 59.39 224.01 59.45 225.01 59.71 226.01 59.98 227.01 60.04 228.01 60.30 229.01 60.56 230.01 60.82 231.01 61.08 232.01 61.34 233.01 61.60 234.01 61.86 235.01 62.12 236.01 62.38 237.01 62.65 25 Apr 2008 197.00 56.85 198.00 56.91 199.00 56.97 200.00 57.03 201.00 57.09 202.00 57.15 203.00 57.21 204.00 57.27 205.00 57.33 206.00 57.39 207.00 57.45 208.00 57.51 209.00 57.77 210.00 57.83 211.00 57.89 212.00 57.94 213.00 58.00 214.00 58.26 215.00 58.32 216.00 58.38 217.00 58.64 218.00 58.69 219.00 58.95 220.00 59.01 221.00 59.27 222.00 59.33 223.00 59.58 224.00 59.84 225.00 59.90 226.00 60.16 227.00 60.41 228.00 60.67 229.00 60.93 230.00 61.19 231.00 61.45 232.00 61.70 233.00 61.96 234.00 62.22 235.00 62.48 236.00 62.74 26 Apr 2008 195.98 56.45 196.98 56.51 197.98 56.57 198.98 56.62 199.98 56.68 200.98 56.74 201.98 56.79 202.98 56.85 203.98 56.91 204.98 56.96 205.98 57.02 206.98 57.27 207.98 57.33 208.98 57.38 209.98 57.44 210.98 57.69 211.98 57.75 212.98 57.80 213.98 58.06 214.98 58.11 215.98 58.16 216.98 58.42 217.98 58.47 218.98 58.73 219.98 58.78 220.98 59.03 221.98 59.29 222.98 59.34 223.98 59.60 224.98 59.85 225.98 60.10 226.98 60.36 227.98 60.61 228.98 60.87 229.98 61.12 230.98 61.37 231.98 61.63 232.98 61.88 233.98 62.14 234.98 62.39 27 Apr 2008 194.97 55.64 195.97 55.69 196.97 55.95 197.97 56.00 198.97 56.06 199.97 56.11 200.97 56.16 201.97 56.22 202.97 56.27 203.97 56.32 204.97 56.57 205.97 56.62 206.97 56.67 207.97 56.72 208.97 56.97 209.97 57.02 210.97 57.07 211.97 57.32 212.97 57.37 213.97 57.42 214.97 57.67 215.97 57.72 216.97 57.97 217.97 58.22 218.97 58.27 219.97 58.52 220.97 58.77 221.97 58.82 222.97 59.07 223.97 59.31 224.97 59.56 225.97 59.81 226.97 60.06 227.97 60.31 228.97 60.56 229.97 60.81 230.97 61.06 231.97 61.31 232.97 61.56 233.97 61.81 28 Apr 2008 193.96 54.91 194.96 54.97 195.96 55.22 196.96 55.27 197.96 55.32 198.96 55.37 199.96 55.42 200.96 55.46 201.96 55.51 202.96 55.76 203.96 55.81 204.96 55.85 205.96 55.90 206.96 56.15 207.96 56.19 208.96 56.24 209.96 56.48 210.96 56.53 211.96 56.77 212.96 56.82 213.96 57.06 214.96 57.11 215.96 57.35 216.96 57.39 217.96 57.64 218.96 57.88 219.96 57.92 220.96 58.17 221.96 58.41 222.96 58.65 223.96 58.90 224.96 59.14 225.96 59.38 226.96 59.63 227.96 59.87 228.96 60.11 229.96 60.36 230.96 60.60 231.96 60.85 232.96 61.09 29 Apr 2008 192.94 54.32 193.94 54.37 194.94 54.42 195.94 54.47 196.94 54.52 197.94 54.56 198.94 54.61 199.94 54.65 200.94 54.90 201.94 54.94 202.94 54.98 203.94 55.03 204.94 55.27 205.94 55.31 206.94 55.35 207.94 55.59 208.94 55.63 209.94 55.87 210.94 55.91 211.94 56.15 212.94 56.19 213.94 56.42 214.94 56.46 215.94 56.70 216.94 56.94 217.94 56.98 218.94 57.21 219.94 57.45 220.94 57.69 221.94 57.92 222.94 58.16 223.94 58.40 224.94 58.64 225.94 58.87 226.94 59.11 227.94 59.35 228.94 59.58 229.94 59.82 230.94 60.06 231.94 60.30 30 Apr 2008 191.93 53.50 192.93 53.55 193.93 53.59 194.93 53.64 195.93 53.68 196.93 53.73 197.93 53.97 198.93 54.01 199.93 54.05 200.93 54.09 201.93 54.33 202.93 54.37 203.93 54.40 204.93 54.64 205.93 54.68 206.93 54.71 207.93 54.95 208.93 54.98 209.93 55.22 210.93 55.25 211.93 55.48 212.93 55.71 213.93 55.75 214.93 55.98 215.93 56.21 216.93 56.24 217.93 56.47 218.93 56.70 219.93 56.93 220.93 57.16 221.93 57.39 222.93 57.62 223.93 57.85 224.93 58.08 225.93 58.31 226.93 58.54 227.93 58.77 228.93 59.01 229.93 59.24 230.93 59.35 01 May 2008 190.92 52.66 191.92 52.70 192.92 52.75 193.92 52.79 194.92 53.03 195.92 53.07 196.92 53.11 197.92 53.15 198.92 53.39 199.92 53.43 200.92 53.46 201.92 53.50 202.92 53.73 203.92 53.76 204.92 54.00 205.92 54.03 206.92 54.26 207.92 54.29 208.92 54.52 209.92 54.54 210.92 54.77 211.92 54.80 212.92 55.02 213.92 55.25 214.92 55.28 215.92 55.50 216.92 55.72 217.92 55.95 218.92 56.17 219.92 56.40 220.92 56.62 221.92 56.84 222.92 57.07 223.92 57.29 224.92 57.51 225.92 57.73 226.92 57.96 227.92 58.16 228.92 58.16 229.92 58.16 02 May 2008 189.91 52.00 190.91 52.05 191.91 52.09 192.91 52.13 193.91 52.18 194.91 52.22 195.91 52.45 196.91 52.49 197.91 52.53 198.91 52.56 199.91 52.79 200.91 52.83 201.91 53.06 202.91 53.09 203.91 53.12 204.91 53.34 205.91 53.37 206.91 53.59 207.91 53.62 208.91 53.84 209.91 54.06 210.91 54.09 211.91 54.31 212.91 54.53 213.91 54.55 214.91 54.77 215.91 54.98 216.91 55.20 217.91 55.42 218.91 55.64 219.91 55.85 220.91 56.07 221.91 56.29 222.91 56.53 223.91 56.77 224.91 57.02 225.91 57.26 226.91 57.49 227.91 57.49 228.91 57.49 03 May 2008 188.90 51.13 189.90 51.18 190.90 51.22 191.90 51.47 192.90 51.51 193.90 51.55 194.90 51.59 195.90 51.83 196.90 51.86 197.90 51.90 198.90 51.93 199.90 52.16 200.90 52.19 201.90 52.42 202.90 52.44 203.90 52.67 204.90 52.69 205.90 52.91 206.90 52.93 207.90 53.15 208.90 53.17 209.90 53.39 210.90 53.61 211.90 53.85 212.90 54.15 213.90 54.43 214.90 54.71 215.90 54.99 216.90 55.26 217.90 55.52 218.90 55.78 219.90 56.03 220.90 56.28 221.90 56.53 222.90 56.71 223.90 56.71 224.90 56.71 225.90 56.71 226.90 56.71 227.90 56.71 04 May 2008 187.89 50.44 188.89 50.50 189.89 50.55 190.89 50.59 191.89 50.84 192.89 50.88 193.89 50.92 194.89 50.96 195.89 51.20 196.89 51.23 197.89 51.26 198.89 51.49 199.89 51.52 200.89 51.75 201.89 51.77 202.89 51.80 203.89 52.02 204.89 52.24 205.89 52.27 206.89 52.61 207.89 52.94 208.89 53.26 209.89 53.58 210.89 53.88 211.89 54.18 212.89 54.47 213.89 54.75 214.89 55.02 215.89 55.29 216.89 55.55 217.89 55.81 218.89 56.06 219.89 56.19 220.89 56.19 221.89 56.19 222.89 56.19 223.89 56.19 224.89 56.19 225.89 56.19 226.89 56.19 05 May 2008 186.89 49.73 187.89 49.79 188.89 49.85 189.89 49.90 190.89 50.15 191.89 50.20 192.89 50.24 193.89 50.28 194.89 50.52 195.89 50.56 196.89 50.60 197.89 50.83 198.89 50.86 199.89 50.89 200.89 51.11 201.89 51.14 202.89 51.49 203.89 51.88 204.89 52.26 205.89 52.61 206.89 52.96 207.89 53.29 208.89 53.61 209.89 53.92 210.89 54.22 211.89 54.51 212.89 54.79 213.89 55.07 214.89 55.34 215.89 55.60 216.89 55.73 217.89 55.73 218.89 55.73 219.89 55.73 220.89 55.73 221.89 55.73 222.89 55.73 223.89 55.73 224.89 55.73 225.89 55.73 06 May 2008 185.88 48.98 186.88 49.25 187.88 49.31 188.88 49.38 189.88 49.43 190.88 49.49 191.88 49.54 192.88 49.59 193.88 49.83 194.88 49.88 195.88 49.92 196.88 50.15 197.88 50.19 198.88 50.22 199.88 50.49 200.88 50.97 201.88 51.41 202.88 51.84 203.88 52.24 204.88 52.62 205.88 52.98 206.88 53.32 207.88 53.66 208.88 53.97 209.88 54.28 210.88 54.58 211.88 54.86 212.88 55.14 213.88 55.40 214.88 55.52 215.88 55.52 216.88 55.52 217.88 55.52 218.88 55.52 219.88 55.52 220.88 55.52 221.88 55.52 222.88 55.52 223.88 55.52 224.88 55.52 07 May 2008 184.88 48.38 185.88 48.46 186.88 48.53 187.88 48.61 188.88 48.67 189.88 48.74 190.88 48.80 191.88 49.06 192.88 49.11 193.88 49.16 194.88 49.21 195.88 49.45 196.88 49.50 197.88 49.73 198.88 50.24 199.88 50.79 200.88 51.29 201.88 51.76 202.88 52.20 203.88 52.61 204.88 53.00 205.88 53.36 206.88 53.71 207.88 54.04 208.88 54.36 209.88 54.66 210.88 54.95 211.88 55.14 212.88 55.14 213.88 55.14 214.88 55.14 215.88 55.14 216.88 55.14 217.88 55.14 218.88 55.14 219.88 55.14 220.88 55.14 221.88 55.14 222.88 55.14 223.88 55.14 08 May 2008 183.97 47.72 184.97 47.82 185.97 47.91 186.97 48.00 187.97 48.08 188.97 48.16 189.97 48.24 190.97 48.31 191.97 48.37 192.97 48.43 193.97 48.69 194.97 48.75 195.97 48.80 196.97 49.11 197.97 49.87 198.97 50.54 199.97 51.14 200.97 51.68 201.97 52.17 202.97 52.63 203.97 53.05 204.97 53.44 205.97 53.81 206.97 54.16 207.97 54.48 208.97 54.79 209.97 54.99 210.97 54.99 211.97 54.99 212.97 54.99 213.97 54.99 214.97 54.99 215.97 54.99 216.97 54.99 217.97 54.99 218.97 54.99 219.97 54.99 220.97 54.99 221.97 54.99 09 May 2008 182.97 46.93 183.97 47.05 184.97 47.16 185.97 47.27 186.97 47.38 187.97 47.47 188.97 47.57 189.97 47.66 190.97 47.74 191.97 47.82 192.97 47.89 193.97 47.96 194.97 48.22 195.97 48.28 196.97 49.01 197.97 49.96 198.97 50.76 199.97 51.44 200.97 52.03 201.97 52.57 202.97 53.05 203.97 53.48 204.97 53.88 205.97 54.26 206.97 54.60 207.97 54.66 208.97 54.66 209.97 54.66 210.97 54.66 211.97 54.66 212.97 54.66 213.97 54.66 214.97 54.66 215.97 54.66 216.97 54.66 217.97 54.66 218.97 54.66 219.97 54.66 220.97 54.66 10 May 2008 181.97 46.19 182.97 46.34 183.97 46.29 184.97 46.42 185.97 46.55 186.97 46.68 187.97 46.79 188.97 46.90 189.97 47.01 190.97 47.11 191.97 47.20 192.97 47.28 193.97 47.37 194.97 47.44 195.97 47.71 196.97 48.50 197.97 49.89 198.97 50.91 199.97 51.73 200.97 52.41 201.97 52.99 202.97 53.50 203.97 53.96 204.97 54.37 205.97 54.56 206.97 54.56 207.97 54.56 208.97 54.56 209.97 54.56 210.97 54.56 211.97 54.56 212.97 54.56 213.97 54.56 214.97 54.56 215.97 54.56 216.97 54.56 217.97 54.56 218.97 54.56 219.97 54.56 11 May 2008 180.97 45.28 181.97 45.46 182.97 45.44 183.97 45.61 184.97 45.77 185.97 45.73 186.97 45.87 187.97 46.01 188.97 46.15 189.97 46.27 190.97 46.39 191.97 46.50 192.97 46.61 193.97 46.71 194.97 46.80 195.97 47.08 196.97 47.17 197.97 49.26 198.97 50.91 199.97 51.98 200.97 52.80 201.97 53.45 202.97 54.01 203.97 54.47 204.97 54.47 205.97 54.47 206.97 54.47 207.97 54.47 208.97 54.47 209.97 54.47 210.97 54.47 211.97 54.47 212.97 54.47 213.97 54.47 214.97 54.47 215.97 54.47 216.97 54.47 217.97 54.47 218.97 54.47 12 May 2008 180.00 44.33 181.00 44.56 182.00 44.58 183.00 44.59 184.00 44.80 185.00 44.79 186.00 44.98 187.00 45.15 188.00 45.12 189.00 45.28 190.00 45.43 191.00 45.58 192.00 45.71 193.00 45.84 194.00 45.96 195.00 46.07 196.00 46.18 197.00 46.48 198.00 46.57 199.00 50.26 200.00 52.16 201.00 53.23 202.00 54.00 203.00 54.20 204.00 54.20 205.00 54.20 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 212.00 54.20 213.00 54.20 214.00 54.20 215.00 54.20 216.00 54.20 217.00 54.20 218.00 54.20 179.97 44.32 13 May 2008 180.00 43.38 181.00 43.45 182.00 43.71 183.00 43.76 184.00 43.80 185.00 44.03 186.00 44.06 187.00 44.07 188.00 44.27 189.00 44.46 190.00 44.45 191.00 44.62 192.00 44.79 193.00 44.94 194.00 45.09 195.00 45.23 196.00 45.36 197.00 45.69 198.00 45.80 199.00 45.91 200.00 46.21 201.00 53.68 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 217.00 54.14 178.98 43.29 179.98 43.37 14 May 2008 180.00 42.40 181.00 42.51 182.00 42.62 183.00 42.72 184.00 42.80 185.00 42.88 186.00 42.94 187.00 43.20 188.00 43.24 189.00 43.47 190.00 43.49 191.00 43.71 192.00 43.91 193.00 44.10 194.00 44.08 195.00 44.25 196.00 44.61 197.00 44.77 198.00 44.91 199.00 45.04 200.00 45.37 201.00 45.49 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 177.98 42.13 178.98 42.26 179.98 42.39 15 May 2008 180.00 41.18 181.00 41.35 182.00 41.30 183.00 41.44 184.00 41.57 185.00 41.70 186.00 41.81 187.00 41.91 188.00 42.00 189.00 42.28 190.00 42.34 191.00 42.60 192.00 42.64 193.00 42.87 194.00 43.09 195.00 43.30 196.00 43.50 197.00 43.69 198.00 43.87 199.00 44.04 200.00 44.39 201.00 44.54 202.00 44.88 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 176.99 40.85 177.99 41.03 178.99 41.01 179.99 41.18 16 May 2008 180.00 39.76 181.00 39.96 182.00 39.95 183.00 40.14 184.00 40.32 185.00 40.29 186.00 40.45 187.00 40.60 188.00 40.73 189.00 40.86 190.00 40.97 191.00 41.28 192.00 41.37 193.00 41.65 194.00 41.71 195.00 41.96 196.00 42.21 197.00 42.43 198.00 42.65 199.00 42.86 200.00 43.25 201.00 43.44 202.00 43.81 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 176.00 39.32 177.00 39.53 178.00 39.54 179.00 39.75 180.00 39.75 17 May 2008 180.00 38.18 181.00 38.40 182.00 38.42 183.00 38.64 184.00 38.66 185.00 38.86 186.00 39.07 187.00 39.06 188.00 39.24 189.00 39.42 190.00 39.58 191.00 39.73 192.00 39.87 193.00 40.20 194.00 40.31 195.00 40.61 196.00 40.90 197.00 40.98 198.00 41.24 199.00 41.69 200.00 41.93 201.00 42.15 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 175.00 51.82 176.00 51.82 177.00 51.82 18 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 185.00 37.10 186.00 37.32 187.00 37.55 188.00 37.57 189.00 37.78 190.00 37.98 191.00 38.17 192.00 38.36 193.00 38.53 194.00 38.69 195.00 39.04 196.00 39.18 197.00 39.50 198.00 39.81 199.00 40.11 200.00 40.40 201.00 40.67 202.00 41.13 203.00 41.37 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 174.10 51.81 175.10 51.81 176.10 51.81 177.10 51.81 178.10 51.81 179.10 51.81 19 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 191.00 36.47 192.00 36.49 193.00 36.70 194.00 37.10 195.00 37.29 196.00 37.47 197.00 37.83 198.00 37.99 199.00 38.33 200.00 38.67 201.00 38.98 202.00 39.49 203.00 39.78 204.00 40.26 205.00 40.72 206.00 41.17 207.00 41.61 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 173.11 51.80 174.11 51.80 175.11 51.80 176.11 51.80 177.11 51.80 178.11 51.80 179.11 51.80 20 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 36.21 199.00 36.59 200.00 36.96 201.00 37.32 202.00 37.67 203.00 38.01 204.00 38.53 205.00 39.04 206.00 39.53 207.00 40.01 208.00 40.48 209.00 40.94 210.00 41.38 172.12 51.81 173.12 51.81 174.12 51.81 175.12 51.81 176.12 51.81 177.12 51.81 178.12 51.81 179.12 51.81 21 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 37.20 206.00 37.73 207.00 38.26 208.00 38.77 209.00 39.26 171.14 51.82 172.14 51.82 173.14 51.82 174.14 51.82 175.14 51.82 176.14 51.82 177.14 51.82 178.14 51.82 179.14 51.82 22 May 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 170.15 03.55 171.15 03.47 172.15 03.38 173.15 51.84 174.15 51.84 175.15 51.84 176.15 51.84 177.15 51.84 178.15 51.84 179.15 51.84 23 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 169.17 03.62 170.17 03.57 171.17 03.71 172.17 03.65 173.17 03.78 174.17 03.70 175.17 03.62 176.17 03.73 177.17 51.88 178.17 51.88 179.17 51.88 24 May 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 168.19 03.77 169.19 03.74 170.19 03.71 171.19 03.87 172.19 03.83 173.19 03.79 174.19 03.93 175.19 03.88 176.19 04.01 177.19 03.94 178.19 04.07 179.19 03.98 25 May 2008 180.00 04.84 181.00 04.98 182.00 04.90 183.00 05.02 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 167.29 04.43 168.29 04.42 169.29 04.41 170.29 04.60 171.29 04.59 172.29 04.57 173.29 04.74 174.29 04.71 175.29 04.68 176.29 04.84 177.29 04.79 178.29 04.94 179.29 04.89 26 May 2008 180.00 06.12 181.00 06.28 182.00 06.23 183.00 06.38 184.00 06.32 185.00 06.46 186.00 06.38 199.00 16.75 200.00 16.78 201.00 16.80 202.00 16.80 203.00 38.98 204.00 39.47 205.00 39.97 166.32 05.41 167.32 05.43 168.32 05.44 169.32 05.65 170.32 05.66 171.32 05.67 172.32 05.67 173.32 05.86 174.32 05.85 175.32 05.84 176.32 06.02 177.32 06.00 178.32 06.17 179.32 06.14 27 May 2008 180.00 07.34 181.00 07.53 182.00 07.51 183.00 07.68 184.00 07.65 185.00 07.81 186.00 07.77 187.00 07.92 188.00 07.87 189.00 08.01 190.00 07.94 191.00 08.06 201.00 18.51 202.00 18.57 203.00 18.62 204.00 18.65 165.34 06.33 166.34 06.37 167.34 06.40 168.34 06.63 169.34 06.66 170.34 06.69 171.34 06.91 172.34 06.93 173.34 06.94 174.34 06.95 175.34 07.16 176.34 07.16 177.34 07.16 178.34 07.36 179.34 07.35 28 May 2008 180.00 08.72 181.00 08.73 182.00 08.73 183.00 08.93 184.00 08.92 185.00 09.11 186.00 09.10 187.00 09.28 188.00 09.25 189.00 09.42 190.00 09.38 191.00 09.54 192.00 09.49 193.00 09.64 194.00 09.57 195.00 09.70 196.00 09.82 197.00 09.93 198.00 09.83 199.00 09.93 200.00 10.01 201.00 10.08 202.00 10.13 203.00 10.18 164.37 10.33 165.37 10.23 166.37 10.13 167.37 07.54 168.37 07.59 169.37 07.84 170.37 07.88 171.37 07.92 172.37 07.95 173.37 08.19 174.37 08.21 175.37 08.24 176.37 08.27 177.37 08.49 178.37 08.50 179.37 08.52 29 May 2008 180.00 09.66 181.00 09.69 182.00 09.91 183.00 09.94 184.00 09.95 185.00 10.17 186.00 10.18 187.00 10.38 188.00 10.38 189.00 10.58 190.00 10.57 191.00 10.76 192.00 10.74 193.00 10.92 194.00 10.89 195.00 11.05 196.00 11.01 197.00 11.16 198.00 11.30 199.00 11.44 200.00 11.37 201.00 11.49 202.00 11.59 163.40 13.13 164.40 13.34 165.40 13.43 166.40 13.49 167.40 13.54 168.40 13.59 169.40 13.62 170.40 13.60 171.40 13.55 172.40 13.64 173.40 13.66 174.40 13.60 175.40 09.29 176.40 09.33 177.40 09.37 178.40 09.61 179.40 09.64 30 May 2008 180.00 20.51 181.00 21.68 182.00 23.46 183.00 23.49 184.00 10.74 185.00 10.78 186.00 11.01 187.00 11.04 188.00 11.07 189.00 11.29 190.00 11.31 191.00 11.52 192.00 11.54 193.00 11.74 194.00 11.74 195.00 11.94 196.00 11.93 197.00 12.12 198.00 12.30 199.00 12.27 200.00 12.44 201.00 12.60 162.43 15.04 163.43 15.23 164.43 15.51 165.43 15.65 166.43 15.80 167.43 15.86 168.43 16.17 169.43 16.21 170.43 16.42 171.43 16.63 172.43 17.02 173.43 17.20 174.43 17.57 175.43 17.91 176.43 18.22 177.43 18.70 178.43 19.33 179.43 20.09 31 May 2008 180.00 23.16 181.00 23.17 182.00 23.06 183.00 23.06 184.00 23.04 185.00 23.09 186.00 23.01 187.00 22.97 188.00 22.98 189.00 22.81 190.00 22.71 191.00 12.00 192.00 12.04 193.00 12.27 194.00 12.30 195.00 12.53 196.00 12.55 197.00 12.77 198.00 12.78 199.00 12.99 200.00 13.19 161.46 16.48 162.46 16.56 163.46 16.79 164.46 16.97 165.46 17.28 166.46 17.50 167.46 17.81 168.46 17.97 169.46 18.31 170.46 18.66 171.46 18.90 172.46 19.28 173.46 19.66 174.46 20.06 175.46 20.47 176.46 21.11 177.46 21.76 178.46 22.44 179.46 23.17 01 Jun 2008 180.00 22.88 181.00 22.86 182.00 22.91 183.00 22.86 184.00 22.73 185.00 22.75 186.00 22.76 187.00 22.61 188.00 22.75 189.00 22.64 190.00 22.51 191.00 22.53 192.00 22.57 193.00 22.45 194.00 22.34 195.00 13.17 196.00 13.22 197.00 13.46 198.00 13.51 160.56 17.45 161.56 17.70 162.56 17.93 163.56 18.33 164.56 18.51 165.56 18.85 166.56 19.14 167.56 19.39 168.56 19.77 169.56 20.08 170.56 20.28 171.56 20.73 172.56 21.16 173.56 21.59 174.56 22.13 175.56 22.55 176.56 23.12 177.56 22.92 178.56 22.96 179.56 22.85 02 Jun 2008 180.00 22.79 181.00 22.78 182.00 22.81 183.00 22.70 184.00 22.67 185.00 22.71 186.00 22.64 187.00 22.67 188.00 22.61 189.00 22.48 190.00 22.47 191.00 22.59 192.00 22.43 193.00 22.37 194.00 22.38 195.00 22.42 196.00 22.24 197.00 22.21 159.60 18.64 160.60 18.81 161.60 19.17 162.60 19.51 163.60 19.64 164.60 19.96 165.60 20.25 166.60 20.53 167.60 20.99 168.60 21.22 169.60 21.61 170.60 21.97 171.60 22.28 172.60 22.73 173.60 22.91 174.60 22.97 175.60 22.89 176.60 22.95 177.60 22.92 178.60 22.86 179.60 22.77 03 Jun 2008 180.00 22.74 181.00 22.70 182.00 22.53 183.00 22.49 184.00 22.62 185.00 22.54 186.00 22.49 187.00 22.51 188.00 22.58 189.00 22.50 190.00 22.49 191.00 22.34 192.00 22.44 193.00 22.40 194.00 22.41 195.00 22.26 196.00 22.34 158.63 19.54 159.63 19.79 160.63 20.03 161.63 20.26 162.63 20.49 163.63 20.92 164.63 21.13 165.63 21.54 166.63 21.74 167.63 22.13 168.63 22.52 169.63 22.88 170.63 22.84 171.63 22.78 172.63 22.70 173.63 22.80 174.63 22.67 175.63 22.72 176.63 22.72 177.63 22.66 178.63 22.74 179.63 22.73 04 Jun 2008 180.00 22.60 181.00 22.61 182.00 22.60 183.00 22.57 184.00 22.72 185.00 22.63 186.00 22.70 187.00 22.70 188.00 22.59 189.00 22.70 190.00 22.69 191.00 22.67 192.00 22.51 193.00 22.58 194.00 22.48 195.00 22.61 157.67 20.37 158.67 20.67 159.67 20.95 160.67 21.17 161.67 21.38 162.67 21.60 163.67 21.81 164.67 22.03 165.67 22.25 166.67 22.67 167.67 22.89 168.67 22.78 169.67 22.86 170.67 22.73 171.67 22.81 172.67 22.88 173.67 22.74 174.67 22.80 175.67 22.66 176.67 22.70 177.67 22.74 178.67 22.78 179.67 22.80 05 Jun 2008 180.00 22.92 181.00 22.90 182.00 22.90 183.00 22.89 184.00 22.90 185.00 22.91 186.00 22.93 187.00 22.97 188.00 23.01 189.00 23.08 190.00 22.95 191.00 23.05 192.00 23.18 193.00 23.12 194.00 23.11 156.71 20.63 157.71 20.85 158.71 21.07 159.71 21.29 160.71 21.51 161.71 21.73 162.71 21.95 163.71 22.17 164.71 22.40 165.71 22.62 166.71 22.84 167.71 22.92 168.71 22.87 169.71 23.02 170.71 22.98 171.71 22.93 172.71 22.89 173.71 22.85 174.71 23.01 175.71 22.97 176.71 22.94 177.71 22.91 178.71 22.89 179.71 22.87 06 Jun 2008 180.00 23.46 181.00 23.52 182.00 23.59 183.00 23.47 184.00 23.56 185.00 23.66 186.00 23.57 187.00 23.69 188.00 23.83 189.00 23.78 190.00 23.95 191.00 23.93 192.00 24.13 193.00 24.35 194.00 24.79 155.81 21.17 156.81 21.34 157.81 21.71 158.81 21.69 159.81 21.83 160.81 22.06 161.81 22.29 162.81 22.52 163.81 22.75 164.81 22.98 165.81 23.21 166.81 23.24 167.81 23.27 168.81 23.30 169.81 23.33 170.81 23.36 171.81 23.37 172.81 23.38 173.81 23.40 174.81 23.42 175.81 23.45 176.81 23.48 177.81 23.52 178.81 23.36 179.81 23.42 07 Jun 2008 180.00 24.49 181.00 24.59 182.00 24.69 183.00 24.61 184.00 24.73 185.00 24.86 186.00 25.00 187.00 25.14 188.00 25.50 189.00 25.87 190.00 26.03 191.00 26.29 192.00 26.55 193.00 26.61 154.85 22.42 155.85 22.42 156.85 22.42 157.85 22.42 158.85 22.47 159.85 22.71 160.85 22.94 161.85 23.18 162.85 23.41 163.85 23.65 164.85 23.68 165.85 23.72 166.85 23.96 167.85 23.99 168.85 24.03 169.85 24.07 170.85 24.07 171.85 24.11 172.85 24.16 173.85 24.22 174.85 24.27 175.85 24.34 176.85 24.41 177.85 24.28 178.85 24.36 179.85 24.45 08 Jun 2008 180.00 25.90 181.00 25.95 182.00 26.20 183.00 26.25 184.00 26.51 185.00 26.56 186.00 26.61 187.00 26.87 188.00 26.93 189.00 27.30 190.00 27.67 191.00 28.06 192.00 28.45 153.90 23.39 154.90 23.41 155.90 23.43 156.90 23.45 157.90 23.51 158.90 23.75 159.90 23.99 160.90 24.23 161.90 24.47 162.90 24.71 163.90 24.75 164.90 24.80 165.90 24.84 166.90 24.88 167.90 24.92 168.90 24.97 169.90 25.01 170.90 25.05 171.90 25.30 172.90 25.34 173.90 25.39 174.90 25.44 175.90 25.48 176.90 25.53 177.90 25.78 178.90 25.83 179.90 25.88 09 Jun 2008 180.00 27.03 181.00 27.25 182.00 27.58 183.00 27.91 184.00 28.24 185.00 28.58 186.00 28.93 187.00 29.27 188.00 29.63 189.00 29.94 190.00 30.20 191.00 30.46 152.95 24.45 153.95 24.49 154.95 24.52 155.95 24.56 156.95 24.60 157.95 24.74 158.95 24.99 159.95 25.23 160.95 25.48 161.95 25.53 162.95 25.57 163.95 25.62 164.95 25.67 165.95 25.71 166.95 25.76 167.95 26.01 168.95 26.06 169.95 26.11 170.95 26.16 171.95 26.21 172.95 26.26 173.95 26.31 174.95 26.56 175.95 26.61 176.95 26.66 177.95 26.71 178.95 26.96 179.95 27.02 10 Jun 2008 180.00 28.70 181.00 29.02 182.00 29.30 183.00 29.35 184.00 29.61 185.00 29.67 186.00 29.93 187.00 29.99 188.00 30.25 189.00 30.51 190.00 30.77 151.99 24.68 152.99 24.73 153.99 24.78 154.99 24.83 155.99 24.88 156.99 24.95 157.99 25.20 158.99 25.45 159.99 25.70 160.99 25.75 161.99 25.81 162.99 25.86 163.99 25.91 164.99 25.96 165.99 26.02 166.99 26.07 167.99 26.12 168.99 26.17 169.99 26.23 170.99 26.28 171.99 26.54 172.99 26.59 173.99 26.84 174.99 27.14 175.99 27.44 176.99 27.75 177.99 28.06 178.99 28.38 179.99 28.70 11 Jun 2008 180.00 29.14 181.00 29.21 182.00 29.47 183.00 29.53 184.00 29.79 185.00 30.05 186.00 30.11 187.00 30.37 188.00 30.64 189.00 30.90 151.09 24.89 152.09 24.95 153.09 25.01 154.09 25.07 155.09 25.14 156.09 25.20 157.09 25.27 158.09 25.50 159.09 25.55 160.09 25.61 161.09 25.67 162.09 25.72 163.09 25.78 164.09 25.84 165.09 26.08 166.09 26.17 167.09 26.26 168.09 26.55 169.09 26.84 170.09 27.13 171.09 27.43 172.09 27.73 173.09 28.03 174.09 28.33 175.09 28.47 176.09 28.53 177.09 28.79 178.09 28.85 179.09 28.91 12 Jun 2008 180.00 29.61 181.00 29.67 182.00 29.93 183.00 30.20 184.00 30.26 185.00 30.53 186.00 30.79 187.00 31.05 188.00 31.32 150.14 25.35 151.14 25.42 152.14 25.49 153.14 25.57 154.14 25.64 155.14 25.72 156.14 25.79 157.14 26.07 158.14 26.15 159.14 26.23 160.14 26.31 161.14 26.40 162.14 26.68 163.14 26.77 164.14 27.06 165.14 27.35 166.14 27.64 167.14 27.94 168.14 28.10 169.14 28.16 170.14 28.22 171.14 28.49 172.14 28.55 173.14 28.61 174.14 28.67 175.14 28.93 176.14 28.99 177.14 29.06 178.14 29.32 179.14 29.38 13 Jun 2008 180.00 30.09 181.00 30.36 182.00 30.42 183.00 30.69 184.00 30.96 185.00 31.22 186.00 31.49 187.00 31.75 149.20 25.98 150.20 26.09 151.20 26.17 152.20 26.25 153.20 26.33 154.20 26.42 155.20 26.50 156.20 26.79 157.20 26.87 158.20 26.96 159.20 27.25 160.20 27.54 161.20 27.83 162.20 27.99 163.20 28.05 164.20 28.12 165.20 28.18 166.20 28.24 167.20 28.51 168.20 28.57 169.20 28.63 170.20 28.70 171.20 28.76 172.20 29.03 173.20 29.09 174.20 29.15 175.20 29.42 176.20 29.48 177.20 29.55 178.20 29.81 179.20 29.88 14 Jun 2008 180.00 68.13 181.00 68.13 182.00 68.13 183.00 68.13 184.00 68.13 185.00 68.13 186.00 68.13 148.25 68.13 149.25 68.13 150.25 68.13 151.25 68.13 152.25 68.13 153.25 68.13 154.25 68.13 155.25 68.13 156.25 68.13 157.25 68.13 158.25 68.13 159.25 68.13 160.25 68.13 161.25 68.13 162.25 68.13 163.25 68.13 164.25 68.13 165.25 68.13 166.25 68.13 167.25 68.13 168.25 68.13 169.25 68.13 170.25 68.13 171.25 68.13 172.25 68.13 173.25 68.13 174.25 68.13 175.25 68.13 176.25 68.13 177.25 68.13 178.25 68.13 179.25 68.13 15 Jun 2008 180.00 68.34 181.00 68.34 182.00 68.34 183.00 68.34 184.00 68.34 185.00 68.34 147.30 68.34 148.30 68.34 149.30 68.34 150.30 68.34 151.30 68.34 152.30 68.34 153.30 68.34 154.30 68.34 155.30 68.34 156.30 68.34 157.30 68.34 158.30 68.34 159.30 68.34 160.30 68.34 161.30 68.34 162.30 68.34 163.30 68.34 164.30 68.34 165.30 68.34 166.30 68.34 167.30 68.34 168.30 68.34 169.30 68.34 170.30 68.34 171.30 68.34 172.30 68.34 173.30 68.34 174.30 68.34 175.30 68.34 176.30 68.34 177.30 68.34 178.30 68.34 179.30 68.34 16 Jun 2008 146.61 67.80 147.61 67.80 148.61 67.80 149.61 67.80 150.61 67.80 151.61 67.80 152.61 67.80 153.61 67.80 154.61 67.80 155.61 67.80 156.61 67.80 157.61 67.80 158.61 67.80 159.61 67.80 160.61 67.80 161.61 67.80 162.61 67.80 163.61 67.80 164.61 67.80 165.61 67.80 166.61 67.80 167.61 67.80 168.61 67.80 169.61 67.80 170.61 67.80 171.61 67.80 172.61 67.80 173.61 67.80 174.61 67.80 175.61 67.80 176.61 67.80 17 Jun 2008 145.67 64.70 146.67 64.70 147.67 64.70 148.67 64.70 149.67 64.70 150.67 64.70 151.67 64.70 152.67 64.70 153.67 64.70 154.67 64.70 155.67 64.70 156.67 64.70 157.67 64.70 158.67 64.70 159.67 64.70 160.67 64.70 161.67 64.70 162.67 64.70 163.67 64.70 164.67 64.70 165.67 64.70 166.67 64.70 167.67 64.70 168.67 64.70 169.67 64.70 170.67 64.70 171.67 64.70 172.67 64.70 173.67 64.70 174.67 64.70 175.67 64.70 18 Jun 2008 144.73 42.19 145.73 42.46 146.73 42.73 147.73 43.00 148.73 43.27 149.73 43.35 150.73 43.42 151.73 43.49 152.73 43.56 153.73 43.63 154.73 43.70 155.73 43.77 156.73 43.84 157.73 43.91 158.73 43.99 159.73 44.06 160.73 44.13 161.73 44.20 162.73 44.27 163.73 44.54 164.73 44.61 165.73 44.68 166.73 44.95 167.73 45.02 168.73 45.08 169.73 45.35 170.73 45.42 171.73 45.69 172.73 45.76 173.73 46.03 174.73 46.10 19 Jun 2008 143.79 42.52 144.79 42.79 145.79 43.07 146.79 43.34 147.79 43.61 148.79 43.69 149.79 43.76 150.79 43.84 151.79 43.71 152.79 43.78 153.79 43.85 154.79 44.13 155.79 44.20 156.79 44.27 157.79 44.34 158.79 44.42 159.79 44.49 160.79 44.56 161.79 44.63 162.79 44.90 163.79 44.97 164.79 45.04 165.79 45.11 166.79 45.38 167.79 45.45 168.79 45.72 169.79 45.79 170.79 46.06 171.79 46.13 172.79 46.40 173.79 46.47 20 Jun 2008 142.85 33.65 143.85 34.01 144.85 34.37 145.85 34.73 146.85 35.09 147.85 35.46 148.85 43.43 149.85 43.51 150.85 43.59 151.85 43.66 152.85 43.74 153.85 43.81 154.85 43.89 155.85 44.16 156.85 44.24 157.85 44.31 158.85 44.39 159.85 44.46 160.85 44.53 161.85 44.60 162.85 44.88 163.85 44.95 164.85 45.02 165.85 45.29 166.85 45.36 167.85 45.43 168.85 45.70 169.85 45.77 170.85 46.04 171.85 46.31 172.85 46.38 21 Jun 2008 141.92 42.16 142.92 42.44 143.92 42.72 144.92 43.00 145.92 43.09 146.92 43.17 147.92 43.25 148.92 43.33 149.92 43.21 150.92 43.29 151.92 43.37 152.92 43.45 153.92 43.53 154.92 43.80 155.92 43.88 156.92 43.96 157.92 44.03 158.92 44.11 159.92 44.19 160.92 44.26 161.92 44.53 162.92 44.61 163.92 44.68 164.92 44.95 165.92 45.03 166.92 45.10 167.92 45.37 168.92 45.44 169.92 45.71 170.92 45.98 171.92 46.05 22 Jun 2008 140.98 41.57 141.98 41.86 142.98 42.15 143.98 42.44 144.98 42.52 145.98 42.61 146.98 42.70 147.98 42.78 148.98 42.87 149.98 42.95 150.98 43.04 151.98 43.12 152.98 43.20 153.98 43.29 154.98 43.37 155.98 43.45 156.98 43.53 157.98 43.61 158.98 43.69 159.98 43.77 160.98 44.05 161.98 44.12 162.98 44.20 163.98 44.47 164.98 44.55 165.98 44.62 166.98 44.90 167.98 44.97 168.98 45.24 169.98 45.51 170.98 45.58 23 Jun 2008 140.05 41.05 141.05 41.35 142.05 41.65 143.05 41.94 144.05 41.84 145.05 41.93 146.05 42.02 147.05 42.12 148.05 42.21 149.05 42.30 150.05 42.39 151.05 42.48 152.05 42.57 153.05 42.66 154.05 42.75 155.05 42.84 156.05 42.92 157.05 43.01 158.05 43.09 159.05 43.17 160.05 43.46 161.05 43.54 162.05 43.62 163.05 43.90 164.05 43.98 165.05 44.05 166.05 44.33 167.05 44.41 168.05 44.68 169.05 44.95 170.05 45.03 24 Jun 2008 139.11 40.42 140.11 40.73 141.11 41.03 142.11 41.14 143.11 41.24 144.11 41.34 145.11 41.45 146.11 41.55 147.11 41.45 148.11 41.55 149.11 41.65 150.11 41.75 151.11 41.85 152.11 41.94 153.11 42.04 154.11 42.13 155.11 42.23 156.11 42.32 157.11 42.41 158.11 42.70 159.11 42.79 160.11 42.88 161.11 42.96 162.11 43.25 163.11 43.33 164.11 43.42 165.11 43.70 166.11 43.78 167.11 44.06 168.11 44.33 169.11 44.41 25 Jun 2008 138.18 39.48 139.18 39.79 140.18 40.11 141.18 40.42 142.18 40.54 143.18 40.65 144.18 40.57 145.18 40.68 146.18 40.79 147.18 40.90 148.18 41.01 149.18 41.12 150.18 41.23 151.18 41.33 152.18 41.44 153.18 41.54 154.18 41.65 155.18 41.75 156.18 41.85 157.18 41.95 158.18 42.05 159.18 42.14 160.18 42.44 161.18 42.53 162.18 42.62 163.18 42.91 164.18 43.00 165.18 43.29 166.18 43.37 167.18 43.66 168.18 43.74 26 Jun 2008 137.25 38.61 138.25 38.94 139.25 39.27 140.25 39.60 141.25 39.72 142.25 39.85 143.25 39.78 144.25 39.90 145.25 40.03 146.25 40.15 147.25 40.27 148.25 40.19 149.25 40.31 150.25 40.43 151.25 40.55 152.25 40.67 153.25 40.78 154.25 40.90 155.25 41.01 156.25 41.12 157.25 41.23 158.25 41.54 159.25 41.64 160.25 41.74 161.25 41.85 162.25 42.15 163.25 42.24 164.25 42.54 165.25 42.63 166.25 42.93 167.25 43.02 27 Jun 2008 136.32 37.62 137.32 37.96 138.32 38.30 139.32 38.64 140.32 38.78 141.32 38.92 142.32 39.07 143.32 39.01 144.32 39.14 145.32 39.28 146.32 39.42 147.32 39.36 148.32 39.49 149.32 39.63 150.32 39.76 151.32 39.89 152.32 40.02 153.32 40.15 154.32 40.27 155.32 40.40 156.32 40.52 157.32 40.64 158.32 40.76 159.32 40.88 160.32 41.19 161.32 41.30 162.32 41.41 163.32 41.72 164.32 41.83 165.32 42.13 166.32 42.23 28 Jun 2008 135.40 36.69 136.40 37.04 137.40 37.40 138.40 37.75 139.40 37.91 140.40 38.06 141.40 38.02 142.40 38.17 143.40 38.13 144.40 38.28 145.40 38.44 146.40 38.39 147.40 38.54 148.40 38.69 149.40 38.84 150.40 38.99 151.40 38.94 152.40 39.08 153.40 39.23 154.40 39.37 155.40 39.51 156.40 39.65 157.40 39.78 158.40 40.11 159.40 40.24 160.40 40.37 161.40 40.70 162.40 40.82 163.40 40.94 164.40 41.26 165.40 41.57 29 Jun 2008 134.47 35.41 135.47 35.78 136.47 36.14 137.47 36.51 138.47 36.88 139.47 36.85 140.47 37.02 141.47 36.99 142.47 37.16 143.47 37.14 144.47 37.31 145.47 37.48 146.47 37.45 147.47 37.62 148.47 37.79 149.47 37.96 150.47 37.92 151.47 38.09 152.47 38.25 153.47 38.41 154.47 38.57 155.47 38.73 156.47 38.88 157.47 39.03 158.47 39.18 159.47 39.33 160.47 39.67 161.47 39.82 162.47 40.15 163.47 40.29 164.47 40.62 30 Jun 2008 133.54 33.99 134.54 34.37 135.54 34.74 136.54 35.12 137.54 35.50 138.54 35.68 139.54 35.86 140.54 35.85 141.54 36.03 142.54 36.02 143.54 36.21 144.54 36.20 145.54 36.39 146.54 36.38 147.54 36.57 148.54 36.75 149.54 36.74 150.54 36.93 151.54 37.11 152.54 37.30 153.54 37.48 154.54 37.66 155.54 37.84 156.54 38.01 157.54 38.18 158.54 38.35 159.54 38.52 160.54 38.68 161.54 39.04 162.54 39.20 163.54 39.55 01 Jul 2008 132.62 32.45 133.62 32.82 134.62 33.20 135.62 33.58 136.62 34.16 137.62 34.35 138.62 34.55 139.62 34.54 140.62 34.54 141.62 34.74 142.62 34.74 143.62 34.94 144.62 34.95 145.62 35.16 146.62 35.36 147.62 35.37 148.62 35.58 149.62 35.59 150.62 35.80 151.62 36.00 152.62 36.21 153.62 36.21 154.62 36.42 155.62 36.62 156.62 36.81 157.62 37.01 158.62 37.40 159.62 37.59 160.62 37.78 161.62 37.96 162.62 38.34 02 Jul 2008 131.69 30.81 132.69 31.18 133.69 31.55 134.69 32.13 135.69 32.51 136.69 32.90 137.69 32.89 138.69 33.09 139.69 33.09 140.69 33.29 141.69 33.30 142.69 33.52 143.69 33.53 144.69 33.75 145.69 33.78 146.69 34.00 147.69 34.03 148.69 34.25 149.69 34.28 150.69 34.51 151.69 34.74 152.69 34.77 153.69 35.00 154.69 35.22 155.69 35.45 156.69 35.67 157.69 35.89 158.69 36.11 159.69 36.33 160.69 36.74 161.69 36.95 03 Jul 2008 130.77 06.58 131.77 06.72 132.77 06.85 133.77 06.77 134.77 06.88 135.77 31.16 136.77 31.34 137.77 31.33 138.77 31.52 139.77 31.52 140.77 31.73 141.77 31.74 142.77 31.96 143.77 31.99 144.77 32.21 145.77 32.25 146.77 32.48 147.77 32.52 148.77 32.77 149.77 32.81 150.77 33.06 151.77 33.31 152.77 33.36 153.77 33.61 154.77 33.86 155.77 34.11 156.77 34.36 157.77 34.61 158.77 34.86 159.77 35.10 160.77 35.34 04 Jul 2008 129.85 05.64 130.85 05.79 131.85 05.74 132.85 05.87 133.85 06.00 134.85 05.93 135.85 06.04 136.85 06.14 137.85 06.24 138.85 06.12 139.85 29.88 140.85 30.08 141.85 30.09 142.85 30.30 143.85 30.33 144.85 30.55 145.85 30.59 146.85 30.83 147.85 30.88 148.85 31.13 149.85 31.39 150.85 31.45 151.85 31.71 152.85 31.78 153.85 32.05 154.85 32.32 155.85 32.60 156.85 32.87 157.85 33.15 158.85 33.42 159.85 33.69 05 Jul 2008 128.93 04.97 129.93 04.94 130.93 05.10 131.93 05.05 132.93 05.20 133.93 05.14 134.93 05.27 139.93 36.58 140.93 36.78 141.93 36.78 142.93 37.00 143.93 37.22 144.93 37.25 145.93 37.49 146.93 37.74 147.93 37.79 148.93 38.05 149.93 38.31 150.93 38.58 151.93 38.86 152.93 39.14 153.93 39.42 154.93 39.71 155.93 39.99 156.93 40.28 157.93 40.77 158.93 41.06 06 Jul 2008 128.00 04.35 129.00 04.33 130.00 04.30 131.00 04.47 132.00 04.43 133.00 04.59 134.00 04.54 135.00 04.69 136.00 04.62 137.00 04.76 138.00 04.68 148.00 36.04 149.00 36.29 150.00 36.55 151.00 36.82 152.00 36.90 153.00 37.18 154.00 37.47 155.00 37.96 156.00 38.26 157.00 38.56 158.00 38.87 07 Jul 2008 127.08 03.76 128.08 03.75 129.08 03.94 130.08 03.92 131.08 03.90 132.08 04.07 133.08 04.03 134.08 04.00 135.08 04.15 136.08 04.10 137.08 04.25 138.08 04.19 139.08 04.32 140.08 04.25 141.08 04.37 142.08 51.95 143.08 51.95 144.08 51.95 145.08 51.95 146.08 51.95 147.08 51.95 148.08 51.95 149.08 51.95 150.08 51.95 151.08 51.95 152.08 51.95 153.08 51.95 154.08 51.95 155.08 51.95 156.08 51.95 157.08 51.95 08 Jul 2008 126.16 04.19 127.16 04.19 128.16 04.19 129.16 04.18 130.16 04.37 131.16 04.36 132.16 04.34 133.16 04.51 134.16 04.49 135.16 04.45 136.16 04.62 137.16 04.58 138.16 04.53 139.16 04.67 140.16 04.62 141.16 04.75 142.16 04.68 143.16 04.80 144.16 04.72 145.16 52.70 146.16 52.70 147.16 52.70 148.16 52.70 149.16 52.70 150.16 52.70 151.16 52.70 152.16 52.70 153.16 52.70 154.16 52.70 155.16 52.70 156.16 52.70 09 Jul 2008 125.25 05.02 126.25 05.23 127.25 05.24 128.25 05.25 129.25 05.25 130.25 05.45 131.25 05.44 132.25 05.43 133.25 05.42 134.25 05.60 135.25 05.58 136.25 05.56 137.25 05.72 138.25 05.69 139.25 05.65 140.25 05.80 141.25 05.75 142.25 05.70 143.25 05.84 144.25 05.77 145.25 05.90 146.25 05.82 147.25 05.93 148.25 05.83 149.25 54.07 150.25 54.07 151.25 54.07 152.25 54.07 153.25 54.07 154.25 54.07 155.25 54.07 10 Jul 2008 124.33 06.45 125.33 06.47 126.33 06.49 127.33 06.51 128.33 06.52 129.33 06.53 130.33 06.74 131.33 06.74 132.33 06.74 133.33 06.74 134.33 06.93 135.33 06.92 136.33 06.91 137.33 06.89 138.33 07.07 139.33 07.04 140.33 07.01 141.33 07.17 142.33 07.13 143.33 07.08 144.33 07.23 145.33 07.17 146.33 07.11 147.33 07.24 148.33 07.17 149.33 07.28 150.33 07.20 151.33 07.30 152.33 55.64 153.33 55.64 154.33 55.64 11 Jul 2008 123.41 06.41 124.41 06.44 125.41 06.48 126.41 06.50 127.41 06.53 128.41 06.75 129.41 06.77 130.41 06.79 131.41 06.80 132.41 06.81 133.41 07.02 134.41 07.02 135.41 07.02 136.41 07.01 137.41 07.01 138.41 07.20 139.41 07.18 140.41 07.16 141.41 07.14 142.41 07.31 143.41 07.28 144.41 07.24 145.41 07.40 146.41 07.35 147.41 07.30 148.41 07.44 149.41 07.38 150.41 07.51 151.41 07.43 152.41 07.35 153.41 07.46 12 Jul 2008 122.49 05.86 123.49 05.90 124.49 05.94 125.49 06.18 126.49 06.22 127.49 06.25 128.49 06.28 129.49 06.31 130.49 06.34 131.49 06.36 132.49 06.58 133.49 06.60 134.49 06.61 135.49 06.62 136.49 06.63 137.49 06.83 138.49 06.83 139.49 06.82 140.49 06.82 141.49 07.01 142.49 06.99 143.49 06.97 144.49 06.95 145.49 07.12 146.49 07.09 147.49 07.05 148.49 07.01 149.49 07.16 150.49 07.11 151.49 07.26 152.49 07.19 13 Jul 2008 121.58 06.15 122.58 05.97 123.58 05.77 124.58 05.78 125.58 05.83 126.58 05.88 127.58 05.92 128.58 06.16 129.58 06.20 130.58 06.23 131.58 06.26 132.58 06.29 133.58 06.32 134.58 06.34 135.58 06.56 136.58 06.58 137.58 06.59 138.58 06.60 139.58 06.61 140.58 06.81 141.58 06.82 142.58 06.81 143.58 06.81 144.58 06.80 145.58 06.98 146.58 06.96 147.58 06.94 148.58 06.92 149.58 07.08 150.58 07.05 151.58 07.01 14 Jul 2008 120.66 06.58 121.66 06.49 122.66 06.39 123.66 06.26 124.66 06.11 125.66 05.94 126.66 05.95 127.66 05.77 128.66 05.82 129.66 05.87 130.66 05.91 131.66 05.95 132.66 06.19 133.66 06.23 134.66 06.26 135.66 06.29 136.66 06.32 137.66 06.34 138.66 06.57 139.66 06.58 140.66 06.60 141.66 06.61 142.66 06.62 143.66 06.63 144.66 06.83 145.66 06.83 146.66 06.82 147.66 06.82 148.66 07.00 149.66 06.99 150.66 06.97 15 Jul 2008 119.74 07.08 120.74 07.06 121.74 07.03 122.74 06.98 123.74 06.92 124.74 06.83 125.74 06.73 126.74 06.61 127.74 06.47 128.74 06.31 129.74 06.32 130.74 06.11 131.74 05.98 132.74 06.03 133.74 06.07 134.74 06.11 135.74 06.35 136.74 06.39 137.74 06.43 138.74 06.46 139.74 06.49 140.74 06.52 141.74 06.54 142.74 06.76 143.74 06.78 144.74 06.79 145.74 06.81 146.74 06.81 147.74 07.02 148.74 07.02 149.74 07.02 16 Jul 2008 118.83 07.63 119.83 07.46 120.83 07.49 121.83 07.50 122.83 07.30 123.83 07.29 124.83 07.26 125.83 07.22 126.83 07.16 127.83 07.08 128.83 06.99 129.83 06.88 130.83 06.74 131.83 06.59 132.83 06.60 133.83 06.40 134.83 06.36 135.83 06.10 136.83 06.11 137.83 06.16 138.83 06.40 139.83 06.44 140.83 06.48 141.83 06.51 142.83 06.55 143.83 06.57 144.83 06.80 145.83 06.83 146.83 06.85 147.83 06.86 148.83 06.88 17 Jul 2008 117.91 07.81 118.91 07.89 119.91 07.76 120.91 07.82 121.91 07.88 122.91 07.72 123.91 07.75 124.91 07.77 125.91 07.77 126.91 07.57 127.91 07.55 128.91 07.51 129.91 07.46 130.91 07.39 131.91 07.30 132.91 07.19 133.91 07.26 134.91 07.11 135.91 06.94 136.91 06.93 137.91 06.70 138.91 06.64 139.91 06.34 140.91 06.42 141.91 06.47 142.91 06.51 143.91 06.55 144.91 06.59 145.91 05.03 146.91 04.88 147.91 04.60 18 Jul 2008 117.00 08.05 118.00 08.17 119.00 08.08 120.00 08.19 121.00 08.08 122.00 08.17 123.00 08.25 124.00 08.12 125.00 08.18 126.00 08.23 127.00 08.07 128.00 08.09 129.00 08.11 130.00 08.11 131.00 08.09 132.00 08.06 133.00 05.60 134.00 05.68 135.00 05.75 136.00 05.83 137.00 05.90 138.00 05.96 139.00 05.92 140.00 05.72 141.00 07.29 142.00 07.23 143.00 07.13 144.00 06.79 145.00 06.81 146.00 06.61 147.00 06.66 19 Jul 2008 116.08 08.37 117.08 08.32 118.08 08.46 119.08 08.40 120.08 08.54 121.08 04.02 122.08 04.13 123.08 04.24 124.08 04.35 125.08 04.45 126.08 04.55 127.08 04.65 128.08 08.52 129.08 08.58 130.08 08.63 131.08 08.66 132.08 08.48 133.08 08.49 134.08 08.48 135.08 08.46 136.08 08.42 137.08 08.37 138.08 08.49 139.08 08.39 140.08 08.27 141.08 08.33 142.08 08.16 143.08 08.16 144.08 07.93 145.08 07.86 146.08 07.76 20 Jul 2008 115.17 08.62 116.17 08.60 117.17 08.58 118.17 08.75 119.17 08.71 120.17 08.87 121.17 08.82 122.17 08.77 123.17 08.91 124.17 08.84 125.17 08.97 126.17 09.09 127.17 09.00 128.17 09.11 129.17 09.00 130.17 09.09 131.17 09.17 132.17 09.23 133.17 09.09 134.17 09.13 135.17 09.16 136.17 09.18 137.17 09.18 138.17 09.17 139.17 09.14 140.17 09.09 141.17 09.22 142.17 09.13 143.17 09.01 144.17 09.08 145.17 08.91 21 Jul 2008 114.25 08.90 115.25 08.90 116.25 08.90 117.25 09.10 118.25 09.09 119.25 09.08 120.25 09.26 121.25 09.24 122.25 09.21 123.25 09.38 124.25 09.34 125.25 09.49 126.25 09.44 127.25 09.59 128.25 09.72 129.25 09.65 130.25 09.78 131.25 09.69 132.25 09.80 133.25 09.89 134.25 09.78 135.25 09.86 136.25 09.92 137.25 09.97 138.25 10.02 139.25 10.04 140.25 10.06 141.25 10.05 142.25 10.03 143.25 09.99 144.25 10.13 22 Jul 2008 113.33 09.07 114.33 09.10 115.33 09.12 116.33 09.34 117.33 09.36 118.33 09.37 119.33 09.58 120.33 09.58 121.33 09.58 122.33 09.78 123.33 09.77 124.33 09.96 125.33 09.94 126.33 09.92 127.33 10.09 128.33 10.06 129.33 10.22 130.33 10.37 131.33 10.32 132.33 10.46 133.33 10.40 134.33 10.52 135.33 10.64 136.33 10.55 137.33 10.65 138.33 10.74 139.33 10.81 140.33 10.88 141.33 10.93 142.33 10.97 143.33 11.00 23 Jul 2008 112.42 09.11 113.42 09.15 114.42 09.20 115.42 09.44 116.42 09.47 117.42 09.51 118.42 09.74 119.42 09.77 120.42 09.80 121.42 10.02 122.42 10.04 123.42 10.05 124.42 10.26 125.42 10.27 126.42 10.47 127.42 10.47 128.42 10.46 129.42 10.65 130.42 10.64 131.42 10.81 132.42 10.99 133.42 10.95 134.42 11.12 135.42 11.07 136.42 11.22 137.42 11.36 138.42 11.29 139.42 11.41 140.42 11.52 141.42 11.63 142.42 11.72 24 Jul 2008 111.50 09.24 112.50 09.50 113.50 09.57 114.50 09.63 115.50 09.68 116.50 09.94 117.50 09.99 118.50 10.04 119.50 10.09 120.50 10.34 121.50 10.38 122.50 10.42 123.50 10.65 124.50 10.69 125.50 10.72 126.50 10.94 127.50 10.96 128.50 11.18 129.50 11.20 130.50 11.41 131.50 11.42 132.50 11.62 133.50 11.62 134.50 11.81 135.50 11.80 136.50 11.98 137.50 11.95 138.50 12.12 139.50 12.29 140.50 12.04 141.50 11.99 25 Jul 2008 120.59 10.57 121.59 10.83 122.59 10.89 123.59 10.95 124.59 11.20 125.59 11.25 126.59 11.30 127.59 11.54 128.59 11.59 129.59 11.62 130.59 11.86 26 Jul 2008 119.67 11.04 120.67 11.12 121.67 11.20 122.67 11.48 123.67 11.55 124.67 11.63 125.67 11.70 126.67 11.97 127.67 11.83 128.67 11.90 129.67 11.76 27 Jul 2008 118.76 11.20 119.76 11.23 120.76 11.24 121.76 11.44 122.76 11.45 123.76 11.45 124.76 11.58 125.76 11.47 126.76 11.55 127.76 11.44 128.76 11.53 28 Jul 2008 117.84 10.73 118.84 10.75 119.84 10.76 120.84 10.98 121.84 10.99 122.84 11.01 123.84 11.22 124.84 11.20 125.84 11.24 126.84 11.21 127.84 11.12 29 Jul 2008 116.93 10.46 117.93 10.49 118.93 10.52 119.93 10.75 120.93 10.77 121.93 10.80 122.93 10.82 123.93 11.04 124.93 11.06 125.93 11.08 126.93 11.13 30 Jul 2008 116.01 10.09 117.01 10.13 118.01 10.17 119.01 10.41 120.01 10.44 121.01 10.48 122.01 10.51 123.01 10.74 124.01 10.77 125.01 10.80 126.01 11.03 31 Jul 2008 115.09 09.97 116.09 10.02 117.09 10.26 118.09 10.31 119.09 10.35 120.09 10.40 121.09 10.44 122.09 10.68 123.09 10.72 124.09 10.76 125.09 10.79 01 Aug 2008 114.17 10.13 115.17 10.18 116.17 10.43 117.17 10.49 118.17 10.54 119.17 10.59 120.17 10.63 121.17 10.88 122.17 10.93 123.17 10.97 124.17 11.02 02 Aug 2008 113.25 10.79 114.25 10.85 115.25 11.11 116.25 11.17 117.25 11.22 118.25 11.28 119.25 11.33 120.25 11.39 121.25 11.64 122.25 11.69 123.25 11.74 03 Aug 2008 112.34 12.38 113.34 12.37 114.34 12.57 115.34 12.57 116.34 12.57 117.34 12.77 118.34 12.76 119.34 12.96 120.34 12.96 121.34 13.16 122.34 13.16 04 Aug 2008 111.42 15.42 112.42 15.43 113.42 15.63 114.42 15.64 115.42 15.85 116.42 15.86 117.42 16.08 118.42 16.09 119.42 16.30 120.42 16.51 121.42 16.72 05 Aug 2008 110.50 25.02 111.50 25.25 112.50 25.27 113.50 25.49 114.50 25.51 115.50 25.73 116.50 25.95 117.50 26.18 118.50 26.40 119.50 26.62 120.50 26.85 06 Aug 2008 109.57 81.83 110.57 81.83 111.57 81.83 112.57 25.96 113.57 26.19 114.57 26.42 115.57 26.48 116.57 26.55 117.57 26.81 118.57 26.87 119.57 26.94 07 Aug 2008 108.65 81.56 109.65 81.56 110.65 81.56 111.65 81.56 112.65 81.56 113.65 81.56 114.65 81.56 115.65 81.56 116.65 81.56 117.65 81.56 118.65 81.56 08 Aug 2008 107.73 80.37 108.73 80.37 109.73 80.37 110.73 80.37 111.73 80.37 112.73 80.37 113.73 80.37 114.73 80.37 115.73 80.37 116.73 80.37 117.73 80.37 09 Aug 2008 106.81 76.80 107.81 76.80 108.81 76.80 109.81 76.80 110.81 76.80 111.81 76.80 112.81 76.80 113.81 76.80 114.81 76.80 115.81 76.80 116.81 76.80 10 Aug 2008 105.88 70.58 106.88 70.58 107.88 70.58 108.88 70.58 109.88 70.58 110.88 70.58 111.88 70.58 112.88 70.58 113.88 70.58 114.88 70.58 115.88 70.58 11 Aug 2008 104.96 65.25 105.96 65.25 106.96 65.25 107.96 65.25 108.96 65.25 109.96 65.25 110.96 65.25 111.96 65.25 112.96 65.25 113.96 65.25 114.96 65.25 12 Aug 2008 104.03 29.82 105.03 29.89 106.03 29.96 107.03 30.03 108.03 30.10 109.03 30.16 110.03 30.23 111.03 30.50 112.03 30.57 113.03 30.64 114.03 30.71 13 Aug 2008 103.10 30.16 104.10 30.23 105.10 30.30 106.10 30.37 107.10 30.44 108.10 30.51 109.10 30.58 110.10 30.85 111.10 30.93 112.10 31.00 113.10 31.07 14 Aug 2008 102.17 29.93 103.17 30.00 104.17 30.08 105.17 30.15 106.17 30.22 107.17 30.30 108.17 30.57 109.17 30.64 110.17 30.72 111.17 30.79 112.17 30.87 15 Aug 2008 101.24 29.38 102.24 29.45 103.24 29.53 104.24 29.60 105.24 29.68 106.24 29.76 107.24 30.03 108.24 30.11 109.24 30.19 110.24 30.27 111.24 30.35 16 Aug 2008 100.31 28.62 101.31 28.69 102.31 28.77 103.31 28.85 104.31 28.93 105.31 29.01 106.31 29.29 107.31 29.37 108.31 29.45 109.31 29.53 110.31 29.62 17 Aug 2008 099.38 27.70 100.38 27.78 101.38 27.85 102.38 27.94 103.38 28.02 104.38 28.10 105.38 28.18 106.38 28.47 107.38 28.55 108.38 28.64 109.38 28.72 18 Aug 2008 098.45 26.11 099.45 26.32 100.45 26.54 101.45 26.76 102.45 26.98 103.45 27.06 104.45 27.15 105.45 27.43 106.45 27.52 107.45 27.61 108.45 27.70 19 Aug 2008 097.51 24.30 098.51 24.39 099.51 24.51 100.51 24.84 101.51 24.99 102.51 25.16 103.51 25.53 104.51 25.92 105.51 26.38 106.51 26.47 107.51 26.56 20 Aug 2008 096.58 23.14 097.58 23.20 098.58 23.26 099.58 23.33 100.58 23.61 101.58 23.69 102.58 23.77 103.58 23.86 104.58 24.06 105.58 24.36 106.58 24.67 21 Aug 2008 095.64 22.45 096.64 22.72 097.64 22.78 098.64 22.85 099.64 22.92 100.64 23.00 101.64 23.27 102.64 23.35 103.64 23.43 104.64 23.52 105.64 23.80 22 Aug 2008 094.70 22.17 095.70 22.23 096.70 22.28 097.70 22.34 098.70 22.60 099.70 22.67 100.70 22.73 101.70 22.80 102.70 23.01 103.70 23.14 104.70 23.06 23 Aug 2008 093.76 21.90 094.76 21.94 095.76 21.98 096.76 22.22 097.76 22.27 098.76 22.18 099.76 22.20 100.76 22.35 101.76 22.24 102.76 22.26 103.76 22.41 24 Aug 2008 092.82 21.83 093.82 21.81 094.82 21.84 095.82 21.90 096.82 21.83 097.82 21.82 098.82 21.90 099.82 21.88 100.82 22.00 101.82 21.89 102.82 22.00 25 Aug 2008 091.88 18.20 092.88 18.53 093.88 18.99 094.88 19.35 095.88 19.73 096.88 20.12 097.88 20.13 098.88 20.15 099.88 20.20 100.88 20.28 101.88 20.20 26 Aug 2008 090.93 15.08 091.93 15.32 092.93 15.40 093.93 15.68 094.93 15.81 095.93 15.84 096.93 16.19 097.93 16.38 098.93 16.57 099.93 16.74 100.93 17.10 27 Aug 2008 089.98 12.77 090.98 12.90 091.98 12.98 092.98 12.98 093.98 13.11 094.98 13.12 095.98 13.21 096.98 13.31 097.98 13.35 098.98 13.34 099.98 13.34 28 Aug 2008 089.04 11.46 090.04 11.34 091.04 11.38 092.04 11.39 093.04 11.36 094.04 11.48 095.04 11.54 096.04 11.55 097.04 11.48 098.04 11.52 099.04 11.45 29 Aug 2008 088.09 10.11 089.09 10.27 090.09 10.21 091.09 10.13 092.09 10.23 093.09 10.29 094.09 10.13 095.09 10.13 096.09 10.10 097.09 10.02 098.09 10.09 30 Aug 2008 087.14 09.26 088.14 09.28 089.14 09.28 090.14 09.27 091.14 09.25 092.14 09.20 093.14 09.34 094.14 09.25 095.14 09.14 096.14 09.21 097.14 09.04 31 Aug 2008 086.18 08.64 087.18 08.70 088.18 08.75 089.18 08.60 090.18 08.62 091.18 08.64 092.18 08.64 093.18 08.63 094.18 08.60 095.18 08.55 096.18 08.48 01 Sep 2008 085.23 08.22 086.23 08.32 087.23 08.21 088.23 08.29 089.23 08.16 090.23 08.22 091.23 08.26 092.23 08.30 093.23 08.13 094.23 08.14 095.23 08.14 02 Sep 2008 084.27 07.75 085.27 07.88 086.27 07.79 087.27 07.90 088.27 07.80 089.27 07.90 090.27 07.98 091.27 07.86 092.27 07.93 093.27 07.79 094.27 07.84 03 Sep 2008 083.31 07.65 084.31 07.60 085.31 07.54 086.31 07.67 087.31 07.60 088.31 07.73 089.31 07.64 090.31 07.55 091.31 07.65 092.31 07.55 093.31 07.63 04 Sep 2008 082.35 07.32 083.35 07.29 084.35 07.45 085.35 07.41 086.35 07.36 087.35 07.50 088.35 07.44 089.35 07.38 090.35 07.51 091.35 07.43 092.35 07.55 05 Sep 2008 081.39 07.02 082.39 07.00 083.39 06.98 084.39 06.96 085.39 07.13 086.39 07.10 087.39 07.06 088.39 07.21 089.39 07.17 090.39 07.11 091.39 07.25 06 Sep 2008 080.43 06.83 081.43 06.83 082.43 06.83 083.43 06.82 084.43 06.81 085.43 06.99 086.43 06.97 087.43 06.95 088.43 07.12 089.43 07.09 090.43 07.05 07 Sep 2008 079.46 06.60 080.46 06.61 081.46 06.63 082.46 06.63 083.46 06.84 084.46 06.84 085.46 06.84 086.46 06.83 087.46 06.82 088.46 07.01 089.46 06.99 08 Sep 2008 078.49 06.47 079.49 06.50 080.49 06.53 081.49 06.75 082.49 06.77 083.49 06.79 084.49 06.80 085.49 06.81 086.49 06.82 087.49 07.02 088.49 07.02 09 Sep 2008 077.52 06.37 078.52 06.41 079.52 06.45 080.52 06.49 081.52 06.52 082.52 06.55 083.52 06.58 084.52 06.81 085.52 06.83 086.52 06.85 087.52 06.87 10 Sep 2008 076.55 06.02 077.55 06.08 078.55 06.13 079.55 06.18 080.55 06.43 081.55 06.47 082.55 06.52 083.55 06.56 084.55 06.59 085.55 06.63 086.55 06.66 11 Sep 2008 075.58 05.83 076.58 05.90 077.58 05.96 078.58 06.03 079.58 06.09 080.58 06.15 081.58 06.01 082.58 06.06 083.58 06.11 084.58 06.16 085.58 06.01 12 Sep 2008 074.60 05.39 075.60 05.27 076.60 05.35 077.60 05.42 078.60 05.30 079.60 05.37 080.60 05.44 081.60 05.31 082.60 05.37 083.60 05.44 084.60 05.30 13 Sep 2008 073.63 04.52 074.63 04.56 075.63 04.51 076.63 04.60 077.63 04.69 078.63 04.57 079.63 04.66 080.63 04.54 081.63 04.62 082.63 04.69 083.63 04.57 14 Sep 2008 072.65 03.65 073.65 03.70 074.65 03.76 075.65 03.85 076.65 03.95 077.65 03.85 078.65 03.95 079.65 04.04 080.65 03.93 081.65 04.02 082.65 03.91 15 Sep 2008 071.67 02.51 072.67 02.59 073.67 02.67 074.67 02.94 075.67 03.00 076.67 03.06 077.67 03.04 078.67 03.14 079.67 03.04 080.67 03.15 081.67 03.25 16 Sep 2008 079.68 02.61 20 Sep 2008 066.73 58.26 21 Sep 2008 065.74 58.85 066.74 58.85 067.74 58.85 068.74 58.85 069.74 58.85 22 Sep 2008 064.74 59.51 065.74 59.51 066.74 59.51 067.74 59.51 068.74 59.51 069.74 59.51 070.74 59.51 071.74 59.51 072.74 59.51 23 Sep 2008 063.75 60.50 064.75 60.50 065.75 60.50 066.75 60.50 067.75 60.50 068.75 60.50 069.75 60.50 070.75 60.50 071.75 60.50 072.75 60.50 073.75 60.50 24 Sep 2008 062.75 54.37 063.75 54.37 064.75 54.37 065.75 54.37 066.75 54.37 067.75 54.37 068.75 54.37 069.75 54.37 070.75 54.37 071.75 54.37 072.75 54.37 25 Sep 2008 061.75 54.97 062.75 54.97 063.75 54.97 064.75 54.97 065.75 54.97 066.75 54.97 067.75 54.97 068.75 54.97 069.75 54.97 070.75 54.97 071.75 54.97 26 Sep 2008 060.75 55.73 061.75 55.73 062.75 55.73 063.75 55.73 064.75 55.73 065.75 55.73 066.75 55.73 067.75 55.73 068.75 55.73 069.75 55.73 070.75 55.73 27 Sep 2008 059.74 56.72 060.74 56.72 061.74 56.72 062.74 56.72 063.74 56.72 064.74 56.72 065.74 56.72 066.74 56.72 067.74 56.72 068.74 56.72 069.74 56.72 28 Sep 2008 058.74 57.85 059.74 57.85 060.74 57.85 061.74 57.85 062.74 57.85 063.74 57.85 064.74 57.85 065.74 57.85 066.74 57.85 067.74 57.85 068.74 57.85 29 Sep 2008 057.73 58.69 058.73 58.69 059.73 58.69 060.73 58.69 061.73 58.69 062.73 58.69 063.73 58.69 064.73 58.69 065.73 58.69 066.73 58.69 067.73 58.69 30 Sep 2008 056.72 59.88 057.72 59.88 058.72 59.88 059.72 59.88 060.72 59.88 061.72 59.88 062.72 59.88 063.72 59.88 064.72 59.88 065.72 59.88 066.72 59.88 01 Oct 2008 055.71 95.02 056.71 95.02 057.71 95.02 058.71 95.02 059.71 95.02 060.71 95.02 061.71 95.02 062.71 95.02 063.71 95.02 064.71 95.02 065.71 95.02 02 Oct 2008 054.70 94.01 055.70 94.01 056.70 94.01 057.70 94.01 058.70 94.01 059.70 94.01 060.70 94.01 061.70 94.01 062.70 94.01 063.70 94.01 064.70 94.01 03 Oct 2008 053.68 90.98 054.68 90.98 055.68 90.98 056.68 90.98 057.68 90.98 058.68 90.98 059.68 90.98 060.68 90.98 061.68 90.98 062.68 90.98 063.68 90.98 04 Oct 2008 052.67 84.93 053.67 84.93 054.67 84.93 055.67 84.93 056.67 84.93 057.67 84.93 058.67 84.93 059.67 84.93 060.67 84.93 061.67 84.93 062.67 84.93 05 Oct 2008 051.65 77.82 052.65 77.82 053.65 77.82 054.65 77.82 055.65 77.82 056.65 77.82 057.65 77.82 058.65 77.82 059.65 77.82 060.65 77.82 061.65 77.82 06 Oct 2008 050.63 24.65 051.63 24.71 052.63 24.77 053.63 24.83 054.63 25.09 055.63 25.16 056.63 25.22 057.63 25.28 058.63 25.54 059.63 25.61 060.63 25.67 07 Oct 2008 049.61 24.59 050.61 24.65 051.61 24.91 052.61 24.97 053.61 25.03 054.61 25.09 055.61 25.15 056.61 25.41 057.61 25.47 058.61 25.53 059.61 25.79 08 Oct 2008 048.59 23.87 049.59 24.14 050.59 24.21 051.59 24.29 052.59 24.56 053.59 24.64 054.59 24.92 055.59 25.08 056.59 25.34 057.59 25.39 058.59 25.45 09 Oct 2008 047.57 23.41 048.57 23.48 049.57 23.74 050.57 23.81 051.57 23.88 052.57 24.16 053.57 24.23 054.57 24.51 055.57 24.59 056.57 24.88 057.57 25.16 10 Oct 2008 046.54 23.10 047.54 23.15 048.54 23.20 049.54 23.26 050.54 23.51 051.54 23.57 052.54 23.63 053.54 23.70 054.54 23.97 055.54 24.04 056.54 24.31 11 Oct 2008 045.51 20.76 046.51 20.80 047.51 21.04 048.51 21.09 049.51 21.13 050.51 21.37 051.51 21.41 052.51 21.65 053.51 21.70 054.51 21.94 055.51 21.98 12 Oct 2008 044.49 18.47 045.49 18.70 046.49 18.74 047.49 18.77 048.49 19.00 049.49 19.04 050.49 19.27 051.49 19.31 052.49 19.54 053.49 19.58 054.49 19.81 13 Oct 2008 043.46 16.73 044.46 16.95 045.46 16.98 046.46 17.21 047.46 17.23 048.46 17.46 049.46 17.49 050.46 17.71 051.46 17.74 052.46 17.97 053.46 18.15 14 Oct 2008 042.43 15.14 043.43 15.16 044.43 15.37 045.43 15.39 046.43 15.61 047.43 15.63 048.43 15.85 049.43 15.85 050.43 15.99 051.43 15.93 052.43 16.08 15 Oct 2008 041.40 13.67 042.40 13.88 043.40 13.89 044.40 14.10 045.40 14.12 046.40 14.17 047.40 14.29 048.40 14.20 049.40 14.32 050.40 14.23 051.40 14.34 16 Oct 2008 040.36 12.41 041.36 12.42 042.36 12.62 043.36 12.58 044.36 12.68 045.36 12.58 046.36 12.67 047.36 12.77 048.36 12.66 049.36 12.75 050.36 12.64 17 Oct 2008 039.33 11.27 040.33 11.47 041.33 11.42 042.33 11.50 043.33 11.39 044.33 11.47 045.33 11.55 046.33 11.43 047.33 11.51 048.33 11.58 049.33 11.45 18 Oct 2008 038.30 10.18 039.30 10.26 040.30 10.14 041.30 10.22 042.30 10.29 043.30 10.16 044.30 10.23 045.30 10.30 046.30 10.17 047.30 10.23 048.30 10.30 19 Oct 2008 037.26 09.18 038.26 09.06 039.26 09.13 040.26 09.20 041.26 09.07 042.26 09.14 043.26 09.21 044.26 09.27 045.26 09.13 046.26 09.19 047.26 09.24 20 Oct 2008 036.22 08.16 037.22 08.23 038.22 08.31 039.22 08.17 040.22 08.24 041.22 08.31 042.22 08.17 043.22 08.23 044.22 08.29 045.22 08.34 046.22 08.20 21 Oct 2008 035.19 07.37 036.19 07.25 037.19 07.32 038.19 07.39 039.19 07.26 040.19 07.32 041.19 07.38 042.19 07.44 043.19 07.30 044.19 07.36 045.19 07.41 22 Oct 2008 034.15 06.59 035.15 06.67 036.15 06.54 037.15 06.61 038.15 06.68 039.15 06.55 040.15 06.61 041.15 06.67 042.15 06.73 043.15 06.59 044.15 06.65 23 Oct 2008 033.11 05.76 034.11 05.84 035.11 05.71 036.11 05.78 037.11 05.86 038.11 05.93 039.11 05.79 040.11 05.86 041.11 05.92 042.11 05.78 043.11 05.84 24 Oct 2008 032.07 04.95 033.07 05.03 034.07 04.91 035.07 04.99 036.07 05.07 037.07 04.94 038.07 05.01 039.07 05.08 040.07 05.15 041.07 05.01 042.07 05.08 25 Oct 2008 031.03 04.24 032.03 04.33 033.03 04.21 034.03 04.29 035.03 04.38 036.03 04.25 037.03 04.33 038.03 04.41 039.03 04.28 040.03 04.35 041.03 04.42 26 Oct 2008 029.99 03.58 030.99 03.68 031.99 03.57 032.99 03.66 033.99 03.74 034.99 03.63 035.99 03.71 036.99 03.59 037.99 03.67 038.99 03.75 039.99 03.62 27 Oct 2008 028.95 02.83 029.95 02.80 030.95 02.89 031.95 02.99 032.95 02.89 033.95 02.98 034.95 02.87 035.95 02.96 036.95 03.04 037.95 02.92 038.95 03.01 02 Nov 2008 022.70 51.81 023.70 51.81 024.70 51.81 03 Nov 2008 021.65 51.83 022.65 51.83 023.65 51.83 024.65 51.83 025.65 51.83 026.65 51.83 027.65 51.83 04 Nov 2008 020.61 51.86 021.61 51.86 022.61 51.86 023.61 51.86 024.61 51.86 025.61 51.86 026.61 51.86 027.61 51.86 028.61 51.86 029.61 51.86 030.61 51.86 05 Nov 2008 019.57 51.89 020.57 51.89 021.57 51.89 022.57 51.89 023.57 51.89 024.57 51.89 025.57 51.89 026.57 51.89 027.57 51.89 028.57 51.89 029.57 51.89 06 Nov 2008 018.52 51.94 019.52 51.94 020.52 51.94 021.52 51.94 022.52 51.94 023.52 51.94 024.52 51.94 025.52 51.94 026.52 51.94 027.52 51.94 028.52 51.94 07 Nov 2008 017.48 51.99 018.48 51.99 019.48 51.99 020.48 51.99 021.48 51.99 022.48 51.99 023.48 51.99 024.48 51.99 025.48 51.99 026.48 51.99 027.48 51.99 08 Nov 2008 016.44 52.06 017.44 52.06 018.44 52.06 019.44 52.06 020.44 52.06 021.44 52.06 022.44 52.06 023.44 52.06 024.44 52.06 025.44 52.06 026.44 52.06 09 Nov 2008 015.40 52.15 016.40 52.15 017.40 52.15 018.40 52.15 019.40 52.15 020.40 52.15 021.40 52.15 022.40 52.15 023.40 52.15 024.40 52.15 025.40 52.15 10 Nov 2008 014.35 52.25 015.35 52.25 016.35 52.25 017.35 52.25 018.35 52.25 019.35 52.25 020.35 52.25 021.35 52.25 022.35 52.25 023.35 52.25 024.35 52.25 11 Nov 2008 013.31 54.97 014.31 54.97 015.31 54.97 016.31 54.97 017.31 54.97 018.31 54.97 019.31 54.97 020.31 54.97 021.31 54.97 022.31 54.97 023.31 54.97 12 Nov 2008 012.27 55.11 013.27 55.11 014.27 55.11 015.27 55.11 016.27 55.11 017.27 55.11 018.27 55.11 019.27 55.11 020.27 55.11 021.27 55.11 022.27 55.11 13 Nov 2008 011.23 55.49 012.23 55.49 013.23 55.49 014.23 55.49 015.23 55.49 016.23 55.49 017.23 55.49 018.23 55.49 019.23 55.49 020.23 55.49 021.23 55.49 14 Nov 2008 010.19 55.70 011.19 55.70 012.19 55.70 013.19 55.70 014.19 55.70 015.19 55.70 016.19 55.70 017.19 55.70 018.19 55.70 019.19 55.70 020.19 55.70 15 Nov 2008 009.15 56.15 010.15 56.15 011.15 56.15 012.15 56.15 013.15 56.15 014.15 56.15 015.15 56.15 016.15 56.15 017.15 56.15 018.15 56.15 019.15 56.15 16 Nov 2008 008.11 56.65 009.11 56.65 010.11 56.65 011.11 56.65 012.11 56.65 013.11 56.65 014.11 56.65 015.11 56.65 016.11 56.65 017.11 56.65 018.11 56.65 17 Nov 2008 007.07 57.23 008.07 57.23 009.07 57.23 010.07 57.23 011.07 57.23 012.07 57.23 013.07 57.23 014.07 57.23 015.07 57.23 016.07 57.23 017.07 57.23 18 Nov 2008 006.03 58.08 007.03 58.08 008.03 58.08 009.03 58.08 010.03 58.08 011.03 58.08 012.03 58.08 013.03 58.08 014.03 58.08 015.03 58.08 016.03 58.08 19 Nov 2008 005.00 59.05 006.00 59.05 007.00 59.05 008.00 59.05 009.00 59.05 010.00 59.05 011.00 59.05 012.00 59.05 013.00 59.05 014.00 59.05 015.00 59.05 20 Nov 2008 003.96 60.38 004.96 60.38 005.96 60.38 006.96 60.38 007.96 60.38 008.96 60.38 009.96 60.38 010.96 60.38 011.96 60.38 012.96 60.38 013.96 60.38 21 Nov 2008 002.93 62.32 003.93 62.32 004.93 62.32 005.93 62.32 006.93 62.32 007.93 62.32 008.93 62.32 009.93 62.32 010.93 62.32 011.93 62.32 012.93 62.32 22 Nov 2008 001.89 64.99 002.89 64.99 003.89 64.99 004.89 64.99 005.89 64.99 006.89 64.99 007.89 64.99 008.89 64.99 009.89 64.99 010.89 64.99 011.89 64.99 23 Nov 2008 000.86 69.90 001.86 69.96 002.86 70.01 003.86 70.07 004.86 70.13 005.86 70.16 006.86 70.16 007.86 70.16 008.86 70.16 009.86 70.16 010.86 70.16 24 Nov 2008 359.83 70.64 000.83 70.70 001.83 70.76 002.83 70.83 003.83 70.89 004.83 70.95 005.83 71.01 006.83 71.08 007.83 71.14 008.83 71.41 009.83 71.47 25 Nov 2008 358.79 72.26 359.79 72.32 000.79 72.39 001.79 72.45 002.79 72.52 003.79 72.58 004.79 72.65 005.79 72.91 006.79 72.98 007.79 73.04 008.79 73.11 26 Nov 2008 357.76 89.50 358.76 89.50 359.76 89.50 000.76 89.50 001.76 89.50 002.76 89.50 003.76 89.50 004.76 89.50 005.76 89.50 006.76 89.50 007.76 89.50 27 Nov 2008 356.73 95.26 357.73 95.26 358.73 95.26 359.73 95.26 000.73 95.26 001.73 95.26 002.73 95.26 003.73 95.26 004.73 95.26 005.73 95.26 006.73 95.26 28 Nov 2008 355.70 CVZ 356.70 CVZ 357.70 CVZ 358.70 CVZ 359.70 CVZ 000.70 CVZ 001.70 CVZ 002.70 CVZ 003.70 CVZ 004.70 CVZ 005.70 CVZ 29 Nov 2008 354.68 94.37 355.68 94.37 356.68 94.37 357.68 94.37 358.68 94.37 359.68 94.37 000.68 94.37 001.68 94.37 002.68 94.37 003.68 94.37 004.68 94.37 30 Nov 2008 353.65 88.83 354.65 88.83 355.65 88.83 356.65 88.83 357.65 88.83 358.65 88.83 359.65 88.83 000.65 88.83 001.65 88.83 002.65 88.83 003.65 88.83 01 Dec 2008 352.63 85.69 353.63 85.69 354.63 85.69 355.63 85.69 356.63 85.69 357.63 85.69 358.63 85.69 359.63 85.69 000.63 85.69 001.63 85.69 002.63 85.69 02 Dec 2008 351.60 84.10 352.60 84.10 353.60 84.10 354.60 84.10 355.60 84.10 356.60 84.10 357.60 84.10 358.60 84.10 359.60 84.10 000.60 26.02 001.60 26.28 03 Dec 2008 350.58 15.90 351.58 15.91 352.58 16.12 353.58 16.34 354.58 16.35 355.58 16.56 356.58 16.74 357.58 16.99 358.58 17.07 359.58 17.13 000.58 17.20 04 Dec 2008 349.56 11.25 350.56 11.25 351.56 11.45 352.56 11.46 353.56 11.66 354.56 11.66 355.56 11.86 356.56 12.07 357.56 12.27 358.56 12.47 359.56 12.68 05 Dec 2008 348.54 08.26 349.54 08.45 350.54 08.44 351.54 08.64 352.54 08.63 353.54 08.82 354.54 09.01 355.54 09.00 356.54 09.20 357.54 09.39 358.54 09.58 06 Dec 2008 347.52 06.22 348.52 06.20 349.52 06.38 350.52 06.37 351.52 06.55 352.52 06.73 353.52 06.71 354.52 06.89 355.52 06.88 356.52 07.06 357.52 07.24 07 Dec 2008 346.50 04.35 347.50 04.53 348.50 04.50 349.50 04.68 350.50 04.65 351.50 04.82 352.50 05.00 353.50 04.97 354.50 05.14 355.50 05.32 356.50 05.29 08 Dec 2008 345.48 03.12 346.48 03.09 347.48 03.26 348.48 03.23 349.48 03.39 350.48 03.36 351.48 03.53 352.48 03.49 353.48 03.66 354.48 03.82 355.48 03.81 13 Dec 2008 340.42 57.67 341.42 57.67 14 Dec 2008 339.41 57.30 340.41 57.30 341.41 57.30 342.41 57.30 343.41 57.30 15 Dec 2008 338.40 52.36 339.40 52.36 340.40 52.36 341.40 52.36 342.40 52.36 343.40 52.36 344.40 52.36 345.40 52.36 346.40 52.36 16 Dec 2008 337.40 52.24 338.40 52.24 339.40 52.24 340.40 52.24 341.40 52.24 342.40 52.24 343.40 52.24 344.40 52.24 345.40 52.24 346.40 52.24 347.40 52.24 17 Dec 2008 336.39 52.14 337.39 52.14 338.39 52.14 339.39 52.14 340.39 52.14 341.39 52.14 342.39 52.14 343.39 52.14 344.39 52.14 345.39 52.14 346.39 52.14 18 Dec 2008 335.39 52.05 336.39 52.05 337.39 52.05 338.39 52.05 339.39 52.05 340.39 52.05 341.39 52.05 342.39 52.05 343.39 52.05 344.39 52.05 345.39 52.05 19 Dec 2008 334.39 51.99 335.39 51.99 336.39 51.99 337.39 51.99 338.39 51.99 339.39 51.99 340.39 51.99 341.39 51.99 342.39 51.99 343.39 51.99 344.39 51.99 20 Dec 2008 333.39 51.93 334.39 51.93 335.39 51.93 336.39 51.93 337.39 51.93 338.39 51.93 339.39 51.93 340.39 51.93 341.39 51.93 342.39 51.93 343.39 51.93 21 Dec 2008 332.39 51.89 333.39 51.89 334.39 51.89 335.39 51.89 336.39 51.89 337.39 51.89 338.39 51.89 339.39 51.89 340.39 51.89 341.39 51.89 342.39 51.89 22 Dec 2008 331.39 51.85 332.39 51.85 333.39 51.85 334.39 51.85 335.39 51.85 336.39 51.85 337.39 51.85 338.39 51.85 339.39 51.85 340.39 51.85 341.39 51.85 23 Dec 2008 330.39 54.03 331.39 54.03 332.39 54.03 333.39 54.03 334.39 54.03 335.39 54.03 336.39 54.03 337.39 54.03 338.39 54.03 339.39 54.03 340.39 54.03 24 Dec 2008 329.39 54.01 330.39 54.01 331.39 54.01 332.39 54.01 333.39 54.01 334.39 54.01 335.39 54.01 336.39 54.01 337.39 54.01 338.39 54.01 339.39 54.01 25 Dec 2008 328.40 54.00 329.40 54.00 330.40 54.00 331.40 54.00 332.40 54.00 333.40 54.00 334.40 54.00 335.40 54.00 336.40 54.00 337.40 54.00 338.40 54.00 26 Dec 2008 327.40 54.00 328.40 54.00 329.40 54.00 330.40 54.00 331.40 54.00 332.40 54.00 333.40 54.00 334.40 54.00 335.40 54.00 336.40 54.00 337.40 54.00 27 Dec 2008 326.41 54.01 327.41 54.01 328.41 54.01 329.41 54.01 330.41 54.01 331.41 54.01 332.41 54.01 333.41 54.01 334.41 54.01 335.41 54.01 336.41 54.01 28 Dec 2008 325.42 54.03 326.42 54.03 327.42 54.03 328.42 54.03 329.42 54.03 330.42 54.03 331.42 54.03 332.42 54.03 333.42 54.03 334.42 54.03 335.42 54.03