;;File created using SAA zone 5 02 Jul 2007 132.58 12.04 133.58 12.23 134.58 12.41 135.58 12.39 136.58 12.56 137.58 12.72 138.58 12.68 139.58 12.83 140.58 12.97 141.58 13.10 142.58 13.22 143.58 13.34 144.58 13.44 145.58 13.53 146.58 13.80 147.58 13.86 148.58 13.90 149.58 14.13 150.58 14.13 151.58 14.32 152.58 14.47 153.58 14.60 154.58 14.70 155.58 14.76 156.58 14.97 157.58 15.13 158.58 15.23 159.58 15.45 160.58 15.58 161.58 15.78 162.58 16.01 03 Jul 2007 131.65 12.49 132.65 12.51 133.65 12.73 134.65 12.74 135.65 12.95 136.65 12.96 137.65 13.16 138.65 13.36 139.65 13.35 140.65 13.53 141.65 13.71 142.65 13.88 143.65 14.04 144.65 13.99 145.65 14.14 146.65 14.28 147.65 14.41 148.65 14.72 149.65 14.82 150.65 14.92 151.65 15.19 152.65 15.25 153.65 15.49 154.65 15.51 155.65 15.71 156.65 15.88 157.65 16.03 158.65 16.13 159.65 16.00 160.65 16.02 161.65 15.99 04 Jul 2007 130.72 12.72 131.72 12.77 132.72 13.02 133.72 13.07 134.72 13.31 135.72 13.35 136.72 13.59 137.72 13.62 138.72 13.85 139.72 14.07 140.72 14.09 141.72 14.31 142.72 14.52 143.72 14.52 144.72 14.72 145.72 14.92 146.72 15.11 147.72 15.29 148.72 15.46 149.72 15.63 150.72 15.78 151.72 15.93 152.72 16.07 153.72 15.99 154.72 15.91 155.72 16.01 156.72 15.89 157.72 15.76 158.72 15.81 159.72 15.63 160.72 15.63 05 Jul 2007 129.79 12.93 130.79 13.00 131.79 13.08 132.79 13.35 133.79 13.42 134.79 13.69 135.79 13.75 136.79 14.02 137.79 14.08 138.79 14.33 139.79 14.39 140.79 14.64 141.79 14.69 142.79 14.93 143.79 15.18 144.79 15.21 145.79 15.45 146.79 15.68 147.79 15.70 148.79 15.72 149.79 15.74 150.79 15.55 151.79 15.56 152.79 15.55 153.79 15.54 154.79 15.53 155.79 15.50 156.79 15.47 157.79 15.43 158.79 15.37 159.79 15.31 06 Jul 2007 128.86 13.21 129.86 13.31 130.86 13.40 131.86 13.70 132.86 13.79 133.86 13.88 134.86 14.17 135.86 14.26 136.86 14.55 137.86 14.63 138.86 14.91 139.86 15.00 140.86 15.08 141.86 15.35 142.86 15.43 143.86 15.47 144.86 15.57 145.86 15.44 146.86 15.50 147.86 15.37 148.86 15.43 149.86 15.28 150.86 15.34 151.86 15.19 152.86 15.23 153.86 15.28 154.86 15.11 155.86 15.15 156.86 15.18 157.86 15.00 158.86 15.02 07 Jul 2007 127.93 13.52 128.93 13.64 129.93 13.75 130.93 14.07 131.93 14.18 132.93 14.29 133.93 14.60 134.93 14.70 135.93 14.71 136.93 14.72 137.93 14.92 138.93 14.93 139.93 14.94 140.93 14.94 141.93 15.15 142.93 15.15 143.93 15.16 144.93 15.15 145.93 15.25 146.93 15.15 147.93 15.24 148.93 15.13 149.93 15.02 150.93 15.11 151.93 15.00 152.93 15.09 153.93 14.97 154.93 15.05 155.93 14.93 156.93 15.01 157.93 14.88 08 Jul 2007 127.01 13.52 128.01 13.74 129.01 13.96 130.01 13.99 131.01 14.21 132.01 14.23 133.01 14.25 134.01 14.27 135.01 14.28 136.01 14.30 137.01 14.52 138.01 14.54 139.01 14.55 140.01 14.57 141.01 14.78 142.01 14.80 143.01 14.81 144.01 14.95 145.01 15.04 146.01 15.00 147.01 14.92 148.01 15.04 149.01 14.96 150.01 14.88 151.01 15.00 152.01 14.92 153.01 14.83 154.01 14.95 155.01 14.87 156.01 14.78 157.01 14.90 09 Jul 2007 126.08 13.08 127.08 13.31 128.08 13.54 129.08 13.78 130.08 13.81 131.08 13.84 132.08 13.87 133.08 13.90 134.08 13.92 135.08 14.15 136.08 14.18 137.08 14.20 138.08 14.23 139.08 14.25 140.08 14.47 141.08 14.50 142.08 14.52 143.08 14.54 144.08 14.76 145.08 14.78 146.08 14.79 147.08 14.93 148.08 14.87 149.08 14.82 150.08 14.96 151.08 14.91 152.08 14.85 153.08 14.79 154.08 14.94 155.08 14.88 156.08 14.83 10 Jul 2007 125.15 13.28 126.15 13.24 127.15 13.46 128.15 13.70 129.15 13.74 130.15 13.78 131.15 13.82 132.15 13.86 133.15 14.09 134.15 14.13 135.15 14.16 136.15 14.20 137.15 14.23 138.15 14.26 139.15 14.49 140.15 14.53 141.15 14.56 142.15 14.59 143.15 14.82 144.15 14.85 145.15 14.87 146.15 14.90 147.15 15.13 148.15 15.16 149.15 15.18 150.15 15.35 151.15 15.31 152.15 15.28 153.15 15.25 154.15 15.41 155.15 15.38 11 Jul 2007 124.22 13.21 125.22 13.38 126.22 13.36 127.22 13.56 128.22 13.60 129.22 13.65 130.22 13.70 131.22 13.94 132.22 13.99 133.22 14.03 134.22 14.07 135.22 14.12 136.22 14.16 137.22 14.20 138.22 14.24 139.22 14.48 140.22 14.52 141.22 14.55 142.22 14.59 143.22 14.83 144.22 14.87 145.22 14.90 146.22 15.14 147.22 15.17 148.22 15.21 149.22 15.44 150.22 15.48 151.22 15.71 152.22 15.75 153.22 15.79 154.22 15.98 12 Jul 2007 133.29 14.30 134.29 14.35 135.29 14.40 136.29 14.45 137.29 14.49 138.29 14.74 139.29 14.79 140.29 14.83 141.29 14.88 142.29 15.12 143.29 15.17 13 Jul 2007 132.36 15.24 133.36 15.30 134.36 15.36 135.36 15.40 136.36 15.46 137.36 15.71 138.36 15.76 139.36 15.81 140.36 15.86 141.36 15.92 142.36 16.17 14 Jul 2007 131.43 17.45 132.43 17.67 133.43 17.68 134.43 17.69 135.43 17.91 136.43 17.92 137.43 17.94 138.43 18.15 139.43 18.17 140.43 18.38 141.43 18.60 15 Jul 2007 130.50 25.19 131.50 25.21 132.50 25.43 133.50 25.46 134.50 25.68 135.50 25.71 136.50 25.93 137.50 26.16 138.50 26.39 139.50 26.61 140.50 26.84 16 Jul 2007 129.57 81.88 130.57 81.88 131.57 25.94 132.57 26.17 133.57 26.41 134.57 26.64 135.57 26.88 136.57 26.96 137.57 27.02 138.57 27.08 139.57 27.14 17 Jul 2007 128.64 83.48 129.64 83.48 130.64 83.48 131.64 83.48 132.64 83.48 133.64 83.48 134.64 83.48 135.64 83.48 136.64 83.48 137.64 83.48 138.64 83.48 18 Jul 2007 127.71 85.91 128.71 85.91 129.71 85.91 130.71 85.91 131.71 85.91 132.71 85.91 133.71 85.91 134.71 85.91 135.71 85.91 136.71 85.91 137.71 85.91 19 Jul 2007 126.78 91.06 127.78 91.06 128.78 91.06 129.78 91.06 130.78 91.06 131.78 91.06 132.78 91.06 133.78 91.06 134.78 91.06 135.78 91.06 136.78 91.06 20 Jul 2007 125.85 CVZ 126.85 CVZ 127.85 CVZ 128.85 CVZ 129.85 CVZ 130.85 CVZ 131.85 CVZ 132.85 CVZ 133.85 CVZ 134.85 CVZ 135.85 CVZ 21 Jul 2007 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 22 Jul 2007 123.98 71.21 124.98 71.21 125.98 71.21 126.98 71.21 127.98 71.21 128.98 71.21 129.98 71.21 130.98 71.21 131.98 71.21 132.98 71.21 133.98 71.21 23 Jul 2007 123.05 64.40 124.05 64.40 125.05 64.40 126.05 64.40 127.05 64.40 128.05 64.40 129.05 64.40 130.05 64.40 131.05 64.40 132.05 64.40 133.05 64.40 24 Jul 2007 122.12 41.56 123.12 41.63 124.12 41.71 125.12 41.78 126.12 41.85 127.12 41.92 128.12 41.99 129.12 42.07 130.12 42.14 131.12 42.41 132.12 42.48 25 Jul 2007 121.18 40.08 122.18 40.16 123.18 40.23 124.18 40.31 125.18 40.38 126.18 40.46 127.18 40.53 128.18 40.61 129.18 40.88 130.18 40.96 131.18 41.03 26 Jul 2007 120.25 38.73 121.25 38.81 122.25 38.89 123.25 38.97 124.25 39.05 125.25 39.13 126.25 39.21 127.25 39.49 128.25 39.57 129.25 39.65 130.25 39.73 27 Jul 2007 119.32 37.43 120.32 37.52 121.32 37.60 122.32 37.69 123.32 37.78 124.32 38.06 125.32 38.15 126.32 38.23 127.32 38.32 128.32 38.40 129.32 38.49 28 Jul 2007 118.38 36.33 119.38 36.42 120.38 36.51 121.38 36.61 122.38 36.70 123.38 36.79 124.38 36.88 125.38 36.98 126.38 37.07 127.38 37.16 128.38 37.25 29 Jul 2007 117.45 35.00 118.45 35.09 119.45 35.19 120.45 35.29 121.45 35.39 122.45 35.49 123.45 35.59 124.45 35.69 125.45 35.79 126.45 35.89 127.45 35.99 30 Jul 2007 116.51 33.61 117.51 33.72 118.51 33.82 119.51 33.93 120.51 34.03 121.51 34.14 122.51 34.25 123.51 34.36 124.51 34.46 125.51 34.57 126.51 34.88 31 Jul 2007 115.57 32.36 116.57 32.27 117.57 32.39 118.57 32.50 119.57 32.61 120.57 32.72 121.57 32.84 122.57 32.95 123.57 33.07 124.57 33.38 125.57 33.50 01 Aug 2007 114.63 30.85 115.63 30.97 116.63 30.88 117.63 31.00 118.63 31.11 119.63 31.23 120.63 31.35 121.63 31.47 122.63 31.59 123.63 31.92 124.63 32.04 02 Aug 2007 113.70 29.28 114.70 29.20 115.70 29.31 116.70 29.43 117.70 29.54 118.70 29.66 119.70 29.79 120.70 29.91 121.70 30.24 122.70 30.36 123.70 30.49 03 Aug 2007 112.76 26.62 113.76 26.83 114.76 27.18 115.76 27.49 116.76 27.92 117.76 28.04 118.76 28.16 119.76 28.28 120.76 28.41 121.76 28.73 122.76 28.86 04 Aug 2007 111.82 24.24 112.82 24.34 113.82 24.44 114.82 24.55 115.82 24.66 116.82 24.77 117.82 10.56 118.82 10.60 119.82 10.84 120.82 11.08 121.82 27.17 05 Aug 2007 110.88 22.44 111.88 22.52 112.88 22.61 113.88 22.70 114.88 08.69 115.88 08.74 116.88 08.98 117.88 09.02 118.88 09.25 119.88 09.48 120.88 09.51 06 Aug 2007 109.94 21.68 110.94 21.74 111.94 22.01 112.94 22.09 113.94 22.16 114.94 08.55 115.94 08.59 116.94 08.82 117.94 08.85 118.94 09.08 119.94 09.11 07 Aug 2007 108.99 21.20 109.99 21.25 110.99 21.39 111.99 21.26 112.99 21.27 113.99 21.31 114.99 21.41 115.99 08.76 116.99 09.00 117.99 09.03 118.99 09.25 08 Aug 2007 108.05 16.33 109.05 16.73 110.05 17.06 111.05 17.51 112.05 18.23 113.05 18.98 114.05 20.44 115.05 21.24 116.05 21.25 117.05 09.87 118.05 09.90 09 Aug 2007 107.11 13.74 108.11 13.75 109.11 13.91 110.11 13.83 111.11 13.90 112.11 13.88 113.11 13.78 114.11 13.75 115.11 13.76 116.11 13.57 117.11 13.49 10 Aug 2007 106.16 12.03 107.16 12.06 108.16 12.08 109.16 11.97 110.16 11.93 111.16 11.86 112.16 11.74 113.16 11.57 114.16 11.54 115.16 11.23 116.16 11.02 11 Aug 2007 105.22 11.13 106.22 11.07 107.22 10.92 108.22 10.88 109.22 10.91 110.22 10.77 111.22 10.81 112.22 10.70 113.22 10.50 114.22 10.41 115.22 10.25 12 Aug 2007 104.27 10.27 105.27 10.26 106.27 10.21 107.27 10.12 108.27 10.18 109.27 09.99 110.27 09.92 111.27 09.98 112.27 09.75 113.27 09.80 114.27 09.52 13 Aug 2007 103.32 09.81 104.32 09.73 105.32 09.83 106.32 09.70 107.32 09.74 108.32 09.75 109.32 09.73 110.32 09.66 111.32 09.55 112.32 09.40 113.32 09.38 14 Aug 2007 102.37 09.28 103.37 09.28 104.37 09.47 105.37 09.43 106.37 09.38 107.37 09.31 108.37 09.22 109.37 09.30 110.37 09.16 111.37 09.19 112.37 09.18 15 Aug 2007 101.42 09.07 102.42 09.12 103.42 09.17 104.42 09.21 105.42 09.23 106.42 09.24 107.42 09.23 108.42 09.21 109.42 09.16 110.42 09.10 111.42 09.02 16 Aug 2007 100.47 08.91 101.47 09.01 102.47 08.90 103.47 08.99 104.47 09.06 105.47 08.93 106.47 08.98 107.47 09.02 108.47 09.05 109.47 09.06 110.47 09.06 17 Aug 2007 099.52 08.84 100.52 08.78 101.52 08.91 102.52 08.83 103.52 08.95 104.52 08.85 105.52 08.95 106.52 09.04 107.52 08.92 108.52 08.99 109.52 09.05 18 Aug 2007 098.56 08.69 099.56 08.66 100.56 08.61 101.56 08.77 102.56 08.71 103.56 08.85 104.56 08.79 105.56 08.91 106.56 08.83 107.56 08.95 108.56 09.05 19 Aug 2007 097.61 08.47 098.61 08.45 099.61 08.64 100.61 08.61 101.61 08.59 102.61 08.76 103.61 08.72 104.61 08.88 105.61 08.83 106.61 08.98 107.61 08.91 20 Aug 2007 096.65 08.51 097.65 08.52 098.65 08.53 099.65 08.73 100.65 08.72 101.65 08.71 102.65 08.90 103.65 08.89 104.65 08.86 105.65 09.04 106.65 09.01 21 Aug 2007 095.70 08.35 096.70 08.37 097.70 08.39 098.70 08.41 099.70 08.63 100.70 08.64 101.70 08.65 102.70 08.86 103.70 08.86 104.70 08.86 105.70 09.05 22 Aug 2007 094.74 08.12 095.74 08.16 096.74 08.20 097.74 08.24 098.74 08.47 099.74 08.50 100.74 08.53 101.74 08.56 102.74 08.78 103.74 08.80 104.74 08.82 23 Aug 2007 093.78 07.96 094.78 08.02 095.78 08.08 096.78 08.33 097.78 08.38 098.78 08.43 099.78 08.48 100.78 08.52 101.78 08.76 102.78 08.80 103.78 08.84 24 Aug 2007 092.82 07.66 093.82 07.93 094.82 08.00 095.82 08.07 096.82 08.14 097.82 08.20 098.82 08.26 099.82 08.32 100.82 08.18 101.82 08.24 102.82 08.29 25 Aug 2007 091.86 07.34 092.86 07.35 093.86 07.36 094.86 07.56 095.86 07.44 096.86 07.52 097.86 07.40 098.86 07.48 099.86 07.55 100.86 07.42 101.86 07.49 26 Aug 2007 090.90 06.45 091.90 06.68 092.90 06.70 093.90 06.72 094.90 06.84 095.90 06.93 096.90 06.82 097.90 06.91 098.90 06.80 099.90 06.89 100.90 06.97 27 Aug 2007 089.93 05.63 090.93 05.67 091.93 05.71 092.93 05.95 093.93 05.98 094.93 06.01 095.93 06.15 096.93 06.25 097.93 06.15 098.93 06.25 099.93 06.15 28 Aug 2007 088.97 04.87 089.97 04.93 090.97 04.98 091.97 05.03 092.97 05.08 093.97 05.33 094.97 05.37 095.97 05.41 096.97 05.58 097.97 05.68 098.97 05.61 29 Aug 2007 088.00 03.70 089.00 03.77 090.00 04.04 091.00 04.10 092.00 04.17 093.00 04.23 094.00 04.28 095.00 04.54 096.00 04.59 097.00 04.64 098.00 04.88 30 Aug 2007 087.03 02.88 088.03 02.97 089.03 03.05 090.03 03.13 091.03 03.20 092.03 03.48 093.03 03.55 094.03 03.61 095.03 03.68 096.03 03.94 097.03 04.00 31 Aug 2007 092.06 02.65 093.06 02.72 094.06 03.00 095.06 03.07 096.06 03.14 03 Sep 2007 083.15 61.91 084.15 61.91 085.15 61.91 086.15 61.91 04 Sep 2007 082.17 63.34 083.17 63.34 084.17 63.34 085.17 63.34 086.17 63.34 087.17 63.34 088.17 63.34 089.17 63.34 090.17 63.34 091.17 63.34 092.17 02.57 05 Sep 2007 081.20 65.09 082.20 65.09 083.20 65.09 084.20 65.09 085.20 65.09 086.20 65.09 087.20 65.09 088.20 65.09 089.20 65.09 090.20 65.09 091.20 65.09 06 Sep 2007 080.22 67.66 081.22 67.66 082.22 67.66 083.22 67.66 084.22 67.66 085.22 67.66 086.22 67.66 087.22 67.66 088.22 67.66 089.22 67.66 090.22 67.66 07 Sep 2007 079.24 71.01 080.24 71.01 081.24 71.01 082.24 71.01 083.24 71.01 084.24 71.01 085.24 71.01 086.24 71.01 087.24 71.01 088.24 71.01 089.24 71.01 08 Sep 2007 078.26 93.35 079.26 93.35 080.26 93.35 081.26 93.35 082.26 93.35 083.26 93.35 084.26 93.35 085.26 93.35 086.26 93.35 087.26 93.35 088.26 93.35 09 Sep 2007 077.28 94.80 078.28 94.80 079.28 94.80 080.28 94.80 081.28 94.80 082.28 94.80 083.28 94.80 084.28 94.80 085.28 94.80 086.28 94.80 087.28 94.80 10 Sep 2007 076.30 95.91 077.30 95.91 078.30 95.91 079.30 95.91 080.30 95.91 081.30 95.91 082.30 95.91 083.30 95.91 084.30 95.91 085.30 95.91 086.30 95.91 11 Sep 2007 075.32 95.91 076.32 95.91 077.32 95.91 078.32 95.91 079.32 95.91 080.32 95.91 081.32 95.91 082.32 95.91 083.32 95.91 084.32 95.91 085.32 95.91 12 Sep 2007 074.33 CVZ 075.33 CVZ 076.33 CVZ 077.33 CVZ 078.33 CVZ 079.33 CVZ 080.33 CVZ 081.33 CVZ 082.33 CVZ 083.33 CVZ 13 Sep 2007 073.35 CVZ 074.35 CVZ 075.35 CVZ 076.35 CVZ 077.35 CVZ 078.35 CVZ 079.35 CVZ 080.35 CVZ 081.35 CVZ 082.35 CVZ 083.35 CVZ 14 Sep 2007 072.36 CVZ 073.36 CVZ 074.36 CVZ 075.36 CVZ 076.36 CVZ 077.36 CVZ 078.36 CVZ 079.36 CVZ 080.36 CVZ 081.36 CVZ 082.36 CVZ 15 Sep 2007 071.37 73.36 072.37 73.36 073.37 73.36 074.37 73.36 075.37 73.36 076.37 73.36 077.37 73.36 078.37 73.36 079.37 73.36 080.37 73.36 081.37 73.36 16 Sep 2007 070.38 65.17 071.38 65.17 072.38 65.17 073.38 65.17 074.38 65.17 075.38 65.17 076.38 65.17 077.38 65.17 078.38 65.17 079.38 65.17 080.38 65.17 17 Sep 2007 069.39 27.16 070.39 27.22 071.39 27.29 072.39 27.36 073.39 27.42 074.39 27.49 075.39 27.56 076.39 27.83 077.39 27.89 078.39 27.96 18 Sep 2007 068.40 25.52 069.40 25.58 070.40 25.65 071.40 25.71 072.40 25.98 073.40 26.05 074.40 26.12 075.40 26.18 076.40 26.25 077.40 26.52 078.40 26.59 19 Sep 2007 067.40 25.04 068.40 25.27 069.40 25.36 070.40 25.43 071.40 25.49 072.40 25.56 073.40 25.83 074.40 25.89 075.40 25.96 076.40 26.03 077.40 26.30 20 Sep 2007 066.41 24.05 067.41 24.22 068.41 24.38 069.41 24.55 070.41 24.73 071.41 24.91 072.41 25.21 073.41 25.27 074.41 25.54 075.41 25.60 21 Sep 2007 065.41 23.37 066.41 23.53 067.41 23.68 068.41 23.85 069.41 23.82 070.41 24.00 071.41 24.18 072.41 24.37 073.41 24.77 074.41 24.97 075.41 25.38 22 Sep 2007 064.42 22.74 065.42 22.81 066.42 22.86 067.42 22.93 068.42 23.07 069.42 23.22 070.42 23.28 071.42 23.36 072.42 23.59 073.42 23.72 074.42 23.91 23 Sep 2007 063.42 22.68 064.42 22.73 065.42 22.77 066.42 23.02 067.42 23.06 068.42 23.11 069.42 23.36 070.42 23.40 071.42 23.45 072.42 23.70 073.42 23.76 24 Sep 2007 062.42 22.18 063.42 22.21 064.42 22.45 065.42 22.48 066.42 22.52 067.42 22.76 068.42 22.80 069.42 23.04 070.42 23.08 071.42 23.32 072.42 23.36 25 Sep 2007 061.42 20.16 062.42 20.39 063.42 20.41 064.42 20.44 065.42 20.66 066.42 20.69 067.42 20.92 068.42 20.95 069.42 20.95 070.42 21.10 071.42 21.06 26 Sep 2007 060.42 18.56 061.42 18.57 062.42 18.59 063.42 18.80 064.42 18.82 065.42 18.93 066.42 19.02 067.42 18.91 068.42 18.99 069.42 19.07 070.42 18.95 27 Sep 2007 059.42 16.90 060.42 16.91 061.42 17.11 062.42 17.05 063.42 17.10 064.42 17.15 065.42 17.20 066.42 17.24 067.42 17.08 068.42 17.11 069.42 17.14 28 Sep 2007 058.41 15.51 059.41 15.63 060.41 15.67 061.41 15.71 062.41 15.75 063.41 15.78 064.41 15.61 065.41 15.63 066.41 15.64 067.41 15.65 068.41 15.65 29 Sep 2007 057.41 14.26 058.41 14.27 059.41 14.13 060.41 14.16 061.41 14.19 062.41 14.21 063.41 14.23 064.41 14.24 065.41 14.24 066.41 14.24 067.41 14.24 30 Sep 2007 056.41 13.14 057.41 13.17 058.41 13.20 059.41 13.03 060.41 13.06 061.41 13.08 062.41 13.09 063.41 13.10 064.41 13.11 065.41 13.11 066.41 13.10 01 Oct 2007 055.40 11.58 056.40 11.82 057.40 11.85 058.40 11.88 059.40 11.90 060.40 11.92 061.40 11.94 062.40 11.95 063.40 11.96 064.40 11.97 065.40 11.96 02 Oct 2007 054.39 10.48 055.39 10.72 056.39 10.75 057.39 10.78 058.39 11.01 059.39 10.84 060.39 10.86 061.39 10.88 062.39 10.89 063.39 10.90 064.39 10.90 03 Oct 2007 053.38 09.57 054.38 09.62 055.38 09.66 056.38 09.89 057.38 09.93 058.38 09.96 059.38 09.98 060.38 10.01 061.38 10.03 062.38 09.85 063.38 09.86 04 Oct 2007 052.38 08.69 053.38 08.94 054.38 08.98 055.38 09.02 056.38 09.06 057.38 09.10 058.38 09.14 059.38 09.17 060.38 09.19 061.38 09.22 062.38 09.24 05 Oct 2007 051.37 08.03 052.37 08.09 053.37 08.34 054.37 08.39 055.37 08.44 056.37 08.48 057.37 08.32 058.37 08.36 059.37 08.40 060.37 08.43 061.37 08.46 06 Oct 2007 050.36 07.30 051.36 07.57 052.36 07.62 053.36 07.48 054.36 07.53 055.36 07.59 056.36 07.64 057.36 07.68 058.36 07.53 059.36 07.57 060.36 07.61 07 Oct 2007 049.34 06.91 050.34 06.78 051.34 06.84 052.34 06.91 053.34 06.97 054.34 06.83 055.34 06.89 056.34 06.94 057.34 06.79 058.34 06.84 059.34 06.89 08 Oct 2007 048.33 05.97 049.33 06.05 050.33 05.92 051.33 05.99 052.33 06.06 053.33 05.93 054.33 06.00 055.33 06.06 056.33 06.12 057.33 05.98 058.33 06.04 09 Oct 2007 047.32 05.14 048.32 05.23 049.32 05.31 050.32 05.19 051.32 05.27 052.32 05.35 053.32 05.22 054.32 05.29 055.32 05.36 056.32 05.23 057.32 05.30 10 Oct 2007 046.31 04.46 047.31 04.39 048.31 04.48 049.31 04.37 050.31 04.46 051.31 04.55 052.31 04.43 053.31 04.51 054.31 04.59 055.31 04.47 056.31 04.54 11 Oct 2007 045.29 03.51 046.29 03.53 047.29 03.62 048.29 03.73 049.29 03.63 050.29 03.72 051.29 03.61 052.29 03.71 053.29 03.79 054.29 03.68 055.29 03.77 12 Oct 2007 047.28 02.66 048.28 02.76 049.28 02.87 050.28 02.77 051.28 02.87 052.28 02.77 053.28 02.87 054.28 02.96 17 Oct 2007 039.20 56.69 040.20 56.69 041.20 56.69 18 Oct 2007 038.18 52.24 039.18 52.24 040.18 52.24 041.18 52.24 042.18 52.24 043.18 52.24 044.18 52.24 045.18 52.24 19 Oct 2007 037.16 52.32 038.16 52.32 039.16 52.32 040.16 52.32 041.16 52.32 042.16 52.32 043.16 52.32 044.16 52.32 045.16 52.32 046.16 52.32 047.16 52.32 20 Oct 2007 036.14 52.42 037.14 52.42 038.14 52.42 039.14 52.42 040.14 52.42 041.14 52.42 042.14 52.42 043.14 52.42 044.14 52.42 045.14 52.42 046.14 52.42 21 Oct 2007 035.12 52.55 036.12 52.55 037.12 52.55 038.12 52.55 039.12 52.55 040.12 52.55 041.12 52.55 042.12 52.55 043.12 52.55 044.12 52.55 045.12 52.55 22 Oct 2007 034.10 52.70 035.10 52.70 036.10 52.70 037.10 52.70 038.10 52.70 039.10 52.70 040.10 52.70 041.10 52.70 042.10 52.70 043.10 52.70 044.10 52.70 23 Oct 2007 033.09 52.88 034.09 52.88 035.09 52.88 036.09 52.88 037.09 52.88 038.09 52.88 039.09 52.88 040.09 52.88 041.09 52.88 042.09 52.88 043.09 52.88 24 Oct 2007 032.07 53.09 033.07 53.09 034.07 53.09 035.07 53.09 036.07 53.09 037.07 53.09 038.07 53.09 039.07 53.09 040.07 53.09 041.07 53.09 042.07 53.09 25 Oct 2007 031.05 55.62 032.05 55.62 033.05 55.62 034.05 55.62 035.05 55.62 036.05 55.62 037.05 55.62 038.05 55.62 039.05 55.62 040.05 55.62 041.05 55.62 26 Oct 2007 030.03 55.76 031.03 55.76 032.03 55.76 033.03 55.76 034.03 55.76 035.03 55.76 036.03 55.76 037.03 55.76 038.03 55.76 039.03 55.76 040.03 55.76 27 Oct 2007 029.01 57.61 030.01 57.61 031.01 57.61 032.01 57.61 033.01 57.61 034.01 57.61 035.01 57.61 036.01 57.61 037.01 57.61 038.01 57.61 039.01 57.61 28 Oct 2007 027.99 58.47 028.99 58.47 029.99 58.47 030.99 58.47 031.99 58.47 032.99 58.47 033.99 58.47 034.99 58.47 035.99 58.47 036.99 58.47 037.99 58.47 29 Oct 2007 026.97 59.43 027.97 59.43 028.97 59.43 029.97 59.43 030.97 59.43 031.97 59.43 032.97 59.43 033.97 59.43 034.97 59.43 035.97 59.43 036.97 59.43 30 Oct 2007 025.95 60.75 026.95 60.75 027.95 60.75 028.95 60.75 029.95 60.75 030.95 60.75 031.95 60.75 032.95 60.75 033.95 60.75 034.95 60.75 035.95 60.75 31 Oct 2007 024.93 62.69 025.93 62.69 026.93 62.69 027.93 62.69 028.93 62.69 029.93 62.69 030.93 62.69 031.93 62.69 032.93 62.69 033.93 62.69 034.93 62.69 01 Nov 2007 023.91 65.35 024.91 65.35 025.91 65.35 026.91 65.35 027.91 65.35 028.91 65.35 029.91 65.35 030.91 65.35 031.91 65.35 032.91 65.35 033.91 65.35 02 Nov 2007 022.89 71.14 023.89 71.14 024.89 71.14 025.89 71.14 026.89 71.14 027.89 71.14 028.89 71.14 029.89 71.14 030.89 71.14 031.89 71.14 032.89 71.14 03 Nov 2007 021.86 71.74 022.86 71.80 023.86 71.87 024.86 71.93 025.86 72.19 026.86 72.26 027.86 72.32 028.86 72.39 029.86 72.45 030.86 72.52 031.86 72.59 04 Nov 2007 020.85 72.18 021.85 72.24 022.85 72.31 023.85 72.37 024.85 72.44 025.85 72.50 026.85 72.57 027.85 72.63 028.85 72.70 029.85 72.96 030.85 73.03 05 Nov 2007 019.83 87.67 020.83 87.67 021.83 87.67 022.83 87.67 023.83 87.67 024.83 87.67 025.83 87.67 026.83 87.67 027.83 87.67 028.83 87.67 029.83 87.67 06 Nov 2007 018.81 92.34 019.81 92.34 020.81 92.34 021.81 92.34 022.81 92.34 023.81 92.34 024.81 92.34 025.81 92.34 026.81 92.34 027.81 92.34 028.81 92.34 07 Nov 2007 017.79 CVZ 018.79 CVZ 019.79 CVZ 020.79 CVZ 021.79 CVZ 022.79 CVZ 023.79 CVZ 024.79 CVZ 025.79 CVZ 026.79 CVZ 027.79 CVZ 08 Nov 2007 016.77 CVZ 017.77 CVZ 018.77 CVZ 019.77 CVZ 020.77 CVZ 021.77 CVZ 022.77 CVZ 023.77 CVZ 024.77 CVZ 025.77 CVZ 026.77 CVZ 09 Nov 2007 015.75 83.14 016.75 83.14 017.75 83.14 018.75 83.14 019.75 83.14 020.75 83.14 021.75 83.14 022.75 83.14 023.75 83.14 024.75 83.14 025.75 83.14 10 Nov 2007 014.73 76.66 015.73 76.66 016.73 76.66 017.73 76.66 018.73 76.66 019.73 76.66 020.73 76.66 021.73 76.66 022.73 76.66 023.73 76.66 024.73 76.66 11 Nov 2007 013.71 25.35 014.71 25.43 015.71 25.50 016.71 25.56 017.71 25.62 018.71 25.88 019.71 25.94 020.71 26.01 021.71 26.07 022.71 26.33 023.71 26.39 12 Nov 2007 012.69 24.73 013.69 24.98 014.69 25.03 015.69 25.28 016.69 25.34 017.69 25.59 018.69 25.78 019.69 26.03 020.69 26.09 021.69 26.15 022.69 26.41 13 Nov 2007 011.67 24.37 012.67 24.41 013.67 24.64 014.67 24.68 015.67 24.92 016.67 24.96 017.67 25.21 018.67 25.25 019.67 25.49 020.67 25.74 021.67 25.99 14 Nov 2007 010.66 20.37 011.66 20.40 012.66 20.42 013.66 20.64 014.66 20.66 015.66 20.89 016.66 20.91 017.66 20.94 018.66 21.17 019.66 21.20 020.66 21.43 15 Nov 2007 009.64 16.26 010.64 16.46 011.64 16.47 012.64 16.58 013.64 16.68 014.64 16.69 015.64 16.73 016.64 16.98 017.64 17.02 018.64 17.13 019.64 17.32 16 Nov 2007 008.62 13.61 009.62 13.66 010.62 13.70 011.62 13.75 012.62 14.00 013.62 14.04 014.62 14.09 015.62 14.33 016.62 14.38 017.62 14.42 018.62 14.66 17 Nov 2007 007.61 11.44 008.61 11.68 009.61 11.73 010.61 11.77 011.61 11.82 012.61 12.06 013.61 12.10 014.61 12.15 015.61 12.39 016.61 12.43 017.61 12.67 18 Nov 2007 006.59 09.67 007.59 09.72 008.59 09.96 009.59 10.01 010.59 10.05 011.59 10.29 012.59 10.33 013.59 10.37 014.59 10.61 015.59 10.65 016.59 10.89 19 Nov 2007 005.58 08.19 006.58 08.24 007.58 08.48 008.58 08.53 009.58 08.57 010.58 08.81 011.58 08.86 012.58 08.90 013.58 09.13 014.58 09.17 015.58 09.41 20 Nov 2007 004.56 06.81 005.56 07.06 006.56 07.11 007.56 07.16 008.56 07.21 009.56 07.45 010.56 07.49 011.56 07.54 012.56 07.77 013.56 07.81 014.56 08.05 21 Nov 2007 003.55 05.74 004.55 05.80 005.55 05.85 006.55 05.91 007.55 05.96 008.55 06.21 009.55 06.25 010.55 06.30 011.55 06.54 012.55 06.58 013.55 06.82 22 Nov 2007 002.53 04.45 003.53 04.52 004.53 04.58 005.53 04.64 006.53 04.90 007.53 04.96 008.53 05.01 009.53 05.26 010.53 05.31 011.53 05.36 012.53 05.60 23 Nov 2007 001.52 03.20 002.52 03.47 003.52 03.55 004.52 03.62 005.52 03.69 006.52 03.75 007.52 03.82 008.52 04.08 009.52 04.13 010.52 04.19 011.52 04.44 24 Nov 2007 004.51 02.60 005.51 02.88 006.51 02.95 007.51 03.03 008.51 03.09 009.51 03.36 010.51 03.42 29 Nov 2007 355.45 56.72 356.45 56.72 357.45 56.72 30 Nov 2007 354.44 56.53 355.44 56.53 356.44 56.53 357.44 56.53 358.44 56.53 359.44 56.53 000.44 56.53 01 Dec 2007 353.43 52.08 354.43 52.08 355.43 52.08 356.43 52.08 357.43 52.08 358.43 52.08 359.43 52.08 000.43 52.08 001.43 52.08 002.43 52.08 003.43 52.08 02 Dec 2007 352.42 52.05 353.42 52.05 354.42 52.05 355.42 52.05 356.42 52.05 357.42 52.05 358.42 52.05 359.42 52.05 000.42 52.05 001.42 52.05 002.42 52.05 03 Dec 2007 351.41 52.02 352.41 52.02 353.41 52.02 354.41 52.02 355.41 52.02 356.41 52.02 357.41 52.02 358.41 52.02 359.41 52.02 000.41 52.02 001.41 52.02 04 Dec 2007 350.40 52.00 351.40 52.00 352.40 52.00 353.40 52.00 354.40 52.00 355.40 52.00 356.40 52.00 357.40 52.00 358.40 52.00 359.40 52.00 000.40 52.00 05 Dec 2007 349.40 52.00 350.40 52.00 351.40 52.00 352.40 52.00 353.40 52.00 354.40 52.00 355.40 52.00 356.40 52.00 357.40 52.00 358.40 52.00 359.40 52.00 06 Dec 2007 348.39 52.00 349.39 52.00 350.39 52.00 351.39 52.00 352.39 52.00 353.39 52.00 354.39 52.00 355.39 52.00 356.39 52.00 357.39 52.00 358.39 52.00 07 Dec 2007 347.39 54.21 348.39 54.21 349.39 54.21 350.39 54.21 351.39 54.21 352.39 54.21 353.39 54.21 354.39 54.21 355.39 54.21 356.39 54.21 357.39 54.21 08 Dec 2007 346.38 54.23 347.38 54.23 348.38 54.23 349.38 54.23 350.38 54.23 351.38 54.23 352.38 54.23 353.38 54.23 354.38 54.23 355.38 54.23 356.38 54.23 09 Dec 2007 345.38 54.46 346.38 54.46 347.38 54.46 348.38 54.46 349.38 54.46 350.38 54.46 351.38 54.46 352.38 54.46 353.38 54.46 354.38 54.46 355.38 54.46 10 Dec 2007 344.37 54.50 345.37 54.50 346.37 54.50 347.37 54.50 348.37 54.50 349.37 54.50 350.37 54.50 351.37 54.50 352.37 54.50 353.37 54.50 354.37 54.50 11 Dec 2007 343.37 54.56 344.37 54.56 345.37 54.56 346.37 54.56 347.37 54.56 348.37 54.56 349.37 54.56 350.37 54.56 351.37 54.56 352.37 54.56 353.37 54.56 12 Dec 2007 342.36 54.62 343.36 54.62 344.36 54.62 345.36 54.62 346.36 54.62 347.36 54.62 348.36 54.62 349.36 54.62 350.36 54.62 351.36 54.62 352.36 54.62 13 Dec 2007 341.36 54.70 342.36 54.70 343.36 54.70 344.36 54.70 345.36 54.70 346.36 54.70 347.36 54.70 348.36 54.70 349.36 54.70 350.36 54.70 351.36 54.70 14 Dec 2007 340.36 55.00 341.36 55.00 342.36 55.00 343.36 55.00 344.36 55.00 345.36 55.00 346.36 55.00 347.36 55.00 348.36 55.00 349.36 55.00 350.36 55.00 15 Dec 2007 339.36 55.12 340.36 55.12 341.36 55.12 342.36 55.12 343.36 55.12 344.36 55.12 345.36 55.12 346.36 55.12 347.36 55.12 348.36 55.12 349.36 55.12 16 Dec 2007 338.36 55.46 339.36 55.46 340.36 55.46 341.36 55.46 342.36 55.46 343.36 55.46 344.36 55.46 345.36 55.46 346.36 55.46 347.36 55.46 348.36 55.46 17 Dec 2007 337.36 55.63 338.36 55.63 339.36 55.63 340.36 55.63 341.36 55.63 342.36 55.63 343.36 55.63 344.36 55.63 345.36 55.63 346.36 55.63 347.36 55.63 18 Dec 2007 336.36 56.03 337.36 56.03 338.36 56.03 339.36 56.03 340.36 56.03 341.36 56.03 342.36 56.03 343.36 56.03 344.36 56.03 345.36 56.03 346.36 56.03 19 Dec 2007 335.36 56.47 336.36 56.47 337.36 56.47 338.36 56.47 339.36 56.47 340.36 56.47 341.36 56.47 342.36 56.47 343.36 56.47 344.36 56.47 345.36 56.47 20 Dec 2007 334.36 56.97 335.36 56.97 336.36 56.97 337.36 56.97 338.36 56.97 339.36 56.97 340.36 56.97 341.36 56.97 342.36 56.97 343.36 56.97 344.36 56.97 21 Dec 2007 333.36 57.52 334.36 57.52 335.36 57.52 336.36 57.52 337.36 57.52 338.36 57.52 339.36 57.52 340.36 57.52 341.36 57.52 342.36 57.52 343.36 57.52 22 Dec 2007 332.36 58.15 333.36 58.15 334.36 58.15 335.36 58.15 336.36 58.15 337.36 58.15 338.36 58.15 339.36 58.15 340.36 58.15 341.36 58.15 342.36 58.15 23 Dec 2007 331.36 59.09 332.36 59.09 333.36 59.09 334.36 59.09 335.36 59.09 336.36 59.09 337.36 59.09 338.36 59.09 339.36 59.09 340.36 59.09 341.36 59.09 24 Dec 2007 330.37 59.15 331.37 59.19 332.37 59.42 333.37 58.65 334.37 58.74 335.37 58.82 336.37 58.70 337.37 58.78 338.37 58.86 339.37 58.93 340.37 59.00 25 Dec 2007 329.37 58.48 330.37 58.52 331.37 58.57 332.37 58.81 333.37 58.85 334.37 58.90 335.37 58.94 336.37 58.98 337.37 59.02 338.37 59.27 339.37 59.31 26 Dec 2007 328.37 57.88 329.37 57.93 330.37 57.97 331.37 58.02 332.37 58.27 333.37 58.32 334.37 58.37 335.37 58.42 336.37 58.47 337.37 58.51 338.37 58.76 27 Dec 2007 327.38 57.39 328.38 57.45 329.38 57.50 330.38 57.55 331.38 57.61 332.38 57.66 333.38 57.92 334.38 57.97 335.38 58.02 336.38 58.08 337.38 58.13 28 Dec 2007 326.38 57.12 327.38 57.18 328.38 57.24 329.38 57.30 330.38 57.36 331.38 57.42 332.38 57.47 333.38 57.73 334.38 57.79 335.38 57.85 336.38 57.91 29 Dec 2007 325.38 57.27 326.38 57.33 327.38 57.39 328.38 57.45 329.38 57.51 330.38 57.58 331.38 57.64 332.38 57.70 333.38 57.96 334.38 58.02 335.38 58.08 30 Dec 2007 324.39 73.28 325.39 73.28 326.39 73.28 327.39 73.28 328.39 73.28 329.39 73.28 330.39 73.28 331.39 73.28 332.39 73.28 333.39 73.28 334.39 73.28 31 Dec 2007 323.39 76.91 324.39 76.91 325.39 76.91 326.39 76.91 327.39 76.91 328.39 76.91 329.39 76.91 330.39 76.91 331.39 76.91 332.39 76.91 333.39 76.91 01 Jan 2008 322.40 CVZ 323.40 CVZ 324.40 CVZ 325.40 CVZ 326.40 CVZ 327.40 CVZ 328.40 CVZ 329.40 CVZ 330.40 CVZ 331.40 CVZ 332.40 CVZ 02 Jan 2008 321.40 CVZ 322.40 CVZ 323.40 CVZ 324.40 CVZ 325.40 CVZ 326.40 CVZ 327.40 CVZ 328.40 CVZ 329.40 CVZ 330.40 CVZ 331.40 CVZ 03 Jan 2008 320.41 CVZ 321.41 CVZ 322.41 CVZ 323.41 CVZ 324.41 CVZ 325.41 CVZ 326.41 CVZ 327.41 CVZ 328.41 CVZ 329.41 CVZ 330.41 CVZ 04 Jan 2008 319.42 93.08 320.42 93.08 321.42 93.08 322.42 93.08 323.42 93.08 324.42 93.08 325.42 93.08 326.42 93.08 327.42 93.08 328.42 93.08 329.42 93.08 05 Jan 2008 318.42 90.46 319.42 90.46 320.42 90.46 321.42 90.46 322.42 90.46 323.42 90.46 324.42 90.46 325.42 90.46 326.42 90.46 327.42 90.46 328.42 90.46 06 Jan 2008 317.43 89.58 318.43 89.58 319.43 89.58 320.43 89.58 321.43 89.58 322.43 89.58 323.43 89.58 324.43 89.58 325.43 89.58 326.43 89.58 327.43 89.58 07 Jan 2008 316.43 89.40 317.43 89.40 318.43 89.40 319.43 89.40 320.43 89.40 321.43 89.40 322.43 89.40 323.43 89.40 324.43 89.40 325.43 89.40 326.43 89.40 08 Jan 2008 315.44 71.99 316.44 71.99 317.44 71.99 318.44 71.99 319.44 71.99 320.44 71.99 321.44 71.99 322.44 71.99 323.44 71.99 324.44 71.99 325.44 71.99 09 Jan 2008 314.45 68.28 315.45 68.28 316.45 68.28 317.45 68.28 318.45 68.28 319.45 68.28 320.45 68.28 321.45 68.28 322.45 68.28 323.45 68.28 324.45 68.28 10 Jan 2008 303.45 65.66 304.45 65.66 305.45 65.66 306.45 65.66 307.45 65.66 308.45 65.66 309.45 65.66 310.45 65.66 311.45 65.66 312.45 65.66 313.45 65.66 314.45 65.66 315.45 65.66 316.45 65.66 317.45 65.66 318.45 65.66 319.45 65.66 320.45 65.66 321.45 65.66 322.45 65.66 323.45 65.66 324.45 65.66 325.45 65.66 326.45 65.66 327.45 65.66 328.45 65.66 329.45 65.66 330.45 65.66 331.45 65.66 332.45 04.16 333.45 04.44 11 Jan 2008 302.46 63.65 303.46 63.65 304.46 63.65 305.46 63.65 306.46 63.65 307.46 63.65 308.46 63.65 309.46 63.65 310.46 63.65 311.46 63.65 312.46 63.65 313.46 63.65 314.46 63.65 315.46 63.65 316.46 63.65 317.46 63.65 318.46 63.65 319.46 63.65 320.46 63.65 321.46 63.65 322.46 63.65 323.46 63.65 324.46 63.65 325.46 63.65 326.46 63.65 327.46 63.65 328.46 63.65 329.46 63.65 330.46 63.65 12 Jan 2008 301.47 62.28 302.47 62.28 303.47 62.28 304.47 62.28 305.47 62.28 306.47 62.28 307.47 62.28 308.47 62.28 309.47 62.28 310.47 62.28 311.47 62.28 312.47 62.28 313.47 62.28 314.47 62.28 315.47 62.28 316.47 62.28 317.47 62.28 318.47 62.28 319.47 62.28 320.47 62.28 321.47 62.28 322.47 62.28 323.47 62.28 324.47 62.28 325.47 62.28 326.47 62.28 327.47 62.28 328.47 62.28 329.47 62.28 330.47 62.28 13 Jan 2008 300.47 54.19 301.47 54.19 302.47 54.19 303.47 54.19 304.47 54.19 305.47 54.19 306.47 54.19 307.47 54.19 308.47 54.19 309.47 54.19 310.47 54.19 311.47 54.19 312.47 54.19 313.47 54.19 314.47 54.19 315.47 54.19 316.47 54.19 317.47 54.19 318.47 54.19 319.47 54.19 320.47 54.19 321.47 54.19 322.47 54.19 323.47 54.19 324.47 54.19 325.47 54.19 326.47 54.19 327.47 54.19 328.47 54.19 329.47 54.19 330.47 54.19 14 Jan 2008 299.48 53.79 300.48 53.79 301.48 53.79 302.48 53.79 303.48 53.79 304.48 53.79 305.48 53.79 306.48 53.79 307.48 53.79 308.48 53.79 309.48 53.79 310.48 53.79 311.48 53.79 312.48 53.79 313.48 53.79 314.48 53.79 315.48 53.79 316.48 53.79 317.48 53.79 318.48 53.79 319.48 53.79 320.48 53.79 321.48 53.79 322.48 53.79 323.48 53.79 324.48 53.79 325.48 53.79 326.48 53.79 327.48 53.79 328.48 53.79 329.48 53.79 15 Jan 2008 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46 310.49 53.46 311.49 53.46 312.49 53.46 313.49 53.46 314.49 53.46 315.49 53.46 316.49 53.46 317.49 53.46 318.49 53.46 319.49 53.46 320.49 53.46 321.49 53.46 322.49 53.46 323.49 53.46 324.49 53.46 325.49 53.46 326.49 53.46 327.49 53.46 328.49 53.46 16 Jan 2008 297.49 53.18 298.49 53.18 299.49 53.18 300.49 53.18 301.49 53.18 302.49 53.18 303.49 53.18 304.49 53.18 305.49 53.18 306.49 53.18 307.49 53.18 308.49 53.18 309.49 53.18 310.49 53.18 311.49 53.18 312.49 53.18 313.49 53.18 314.49 53.18 315.49 53.18 316.49 53.18 317.49 53.18 318.49 53.18 319.49 53.18 320.49 53.18 321.49 53.18 322.49 53.18 323.49 53.18 324.49 53.18 325.49 53.18 326.49 53.18 327.49 53.18 17 Jan 2008 296.50 55.43 297.50 55.43 298.50 55.43 299.50 55.43 300.50 55.43 301.50 55.43 302.50 55.43 303.50 55.43 304.50 55.43 305.50 55.43 306.50 55.43 307.50 55.43 308.50 55.43 309.50 55.43 310.50 55.43 311.50 55.43 312.50 55.43 313.50 55.43 314.50 55.43 315.50 55.43 316.50 55.43 317.50 55.43 318.50 55.43 319.50 55.43 320.50 55.43 321.50 55.43 322.50 55.43 323.50 55.43 324.50 55.43 325.50 55.43 326.50 55.43 18 Jan 2008 295.51 55.34 296.51 55.34 297.51 55.34 298.51 55.34 299.51 55.34 300.51 55.34 301.51 55.34 302.51 55.34 303.51 55.34 304.51 55.34 305.51 55.34 306.51 55.34 307.51 55.34 308.51 55.34 309.51 55.34 310.51 55.34 311.51 55.34 312.51 55.34 313.51 55.34 314.51 55.34 315.51 55.34 316.51 55.34 317.51 55.34 318.51 55.34 319.51 55.34 320.51 55.34 321.51 55.34 322.51 55.34 323.51 55.34 324.51 55.34 325.51 55.34 19 Jan 2008 294.51 55.21 295.51 55.21 296.51 55.21 297.51 55.21 298.51 55.21 299.51 55.21 300.51 55.21 301.51 55.21 302.51 55.21 303.51 55.21 304.51 55.21 305.51 55.21 306.51 55.21 307.51 55.21 308.51 55.21 309.51 55.21 310.51 55.21 311.51 55.21 312.51 55.21 313.51 55.21 314.51 55.21 315.51 55.21 316.51 55.21 317.51 55.21 318.51 55.21 319.51 55.21 320.51 55.21 321.51 55.21 322.51 55.21 323.51 55.21 324.51 55.21 20 Jan 2008 293.52 55.08 294.52 55.08 295.52 55.08 296.52 55.08 297.52 55.08 298.52 55.08 299.52 55.08 300.52 55.08 301.52 55.08 302.52 55.08 303.52 55.08 304.52 55.08 305.52 55.08 306.52 55.08 307.52 55.08 308.52 55.08 309.52 55.08 310.52 55.08 311.52 55.08 312.52 55.08 313.52 55.08 314.52 55.08 315.52 55.08 316.52 55.08 317.52 55.08 318.52 55.08 319.52 55.08 320.52 55.08 321.52 55.08 322.52 55.08 21 Jan 2008 292.52 54.97 293.52 54.97 294.52 54.97 295.52 54.97 296.52 54.97 297.52 54.97 298.52 54.97 299.52 54.97 300.52 54.97 301.52 54.97 302.52 54.97 303.52 54.97 304.52 54.97 305.52 54.97 306.52 54.97 307.52 54.97 308.52 54.97 309.52 54.97 310.52 54.97 311.52 54.97 312.52 54.97 313.52 54.97 314.52 54.97 315.52 54.97 316.52 54.97 317.52 54.97 318.52 54.97 319.52 54.97 320.52 54.97 321.52 54.97 322.52 54.97 22 Jan 2008 291.53 54.67 292.53 54.67 293.53 54.67 294.53 54.67 295.53 54.67 296.53 54.67 297.53 54.67 298.53 54.67 299.53 54.67 300.53 54.67 301.53 54.67 302.53 54.67 303.53 54.67 304.53 54.67 305.53 54.67 306.53 54.67 307.53 54.67 308.53 54.67 309.53 54.67 310.53 54.67 311.53 54.67 312.53 54.67 313.53 54.67 314.53 54.67 315.53 54.67 316.53 54.67 317.53 54.67 318.53 54.67 319.53 54.67 320.53 54.67 321.53 54.67 23 Jan 2008 290.54 54.60 291.54 54.60 292.54 54.60 293.54 54.60 294.54 54.60 295.54 54.60 296.54 54.60 297.54 54.60 298.54 54.60 299.54 54.60 300.54 54.60 301.54 54.60 302.54 54.60 303.54 54.60 304.54 54.60 305.54 54.60 306.54 54.60 307.54 54.60 308.54 54.60 309.54 54.60 310.54 54.60 311.54 54.60 312.54 54.60 313.54 54.60 314.54 54.60 315.54 54.60 316.54 54.60 317.54 54.60 318.54 54.60 319.54 54.60 24 Jan 2008 289.54 54.54 290.54 54.54 291.54 54.54 292.54 54.54 293.54 54.54 294.54 54.54 295.54 54.54 296.54 54.54 297.54 54.54 298.54 54.54 299.54 54.54 300.54 54.54 301.54 54.54 302.54 54.54 303.54 54.54 304.54 54.54 305.54 54.54 306.54 54.54 307.54 54.54 308.54 54.54 309.54 54.54 310.54 54.54 311.54 54.54 312.54 54.54 313.54 54.54 314.54 54.54 315.54 54.54 316.54 54.54 317.54 54.54 318.54 54.54 319.54 54.54 25 Jan 2008 288.55 54.49 289.55 54.49 290.55 54.49 291.55 54.49 292.55 54.49 293.55 54.49 294.55 54.49 295.55 54.49 296.55 54.49 297.55 54.49 298.55 54.49 299.55 54.49 300.55 54.49 301.55 54.49 302.55 54.49 303.55 54.49 304.55 54.49 305.55 54.49 306.55 54.49 307.55 54.49 308.55 54.49 309.55 54.49 310.55 54.49 311.55 54.49 312.55 54.49 313.55 54.49 314.55 54.49 315.55 54.49 316.55 54.49 317.55 54.49 26 Jan 2008 287.55 54.45 288.55 54.45 289.55 54.45 290.55 54.45 291.55 54.45 292.55 54.45 293.55 54.45 294.55 54.45 295.55 54.45 296.55 54.45 297.55 54.45 298.55 54.45 299.55 54.45 300.55 54.45 301.55 54.45 302.55 54.45 303.55 54.45 304.55 54.45 305.55 54.45 306.55 54.45 307.55 54.45 308.55 54.45 309.55 54.45 310.55 54.45 311.55 54.45 312.55 54.45 313.55 54.45 314.55 54.45 315.55 54.45 316.55 54.45 27 Jan 2008 286.56 54.22 287.56 54.22 288.56 54.22 289.56 54.22 290.56 54.22 291.56 54.22 292.56 54.22 293.56 54.22 294.56 54.22 295.56 54.22 296.56 54.22 297.56 54.22 298.56 54.22 299.56 54.22 300.56 54.22 301.56 54.22 302.56 54.22 303.56 54.22 304.56 54.22 305.56 54.22 306.56 54.22 307.56 54.22 308.56 54.22 309.56 54.22 310.56 54.22 311.56 54.22 312.56 54.22 313.56 54.22 314.56 54.22 315.56 54.22 316.56 54.22 28 Jan 2008 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20 299.56 54.20 300.56 54.20 301.56 54.20 302.56 54.20 303.56 54.20 304.56 54.20 305.56 54.20 306.56 54.20 307.56 54.20 308.56 54.20 309.56 54.20 310.56 54.20 311.56 54.20 312.56 54.20 313.56 54.20 314.56 54.20 315.56 54.20 29 Jan 2008 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20 299.56 54.20 300.56 54.20 301.56 54.20 302.56 54.20 303.56 54.20 304.56 54.20 305.56 54.20 306.56 54.20 307.56 54.20 308.56 54.20 309.56 54.20 310.56 54.20 311.56 54.20 312.56 54.20 313.56 54.20 314.56 54.20 30 Jan 2008 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 289.57 54.20 290.57 54.20 291.57 54.20 292.57 54.20 293.57 54.20 294.57 54.20 295.57 54.20 296.57 54.20 297.57 54.20 298.57 54.20 299.57 54.20 300.57 54.20 301.57 54.20 302.57 54.20 303.57 54.20 304.57 54.20 305.57 54.20 306.57 54.20 307.57 54.20 308.57 54.20 309.57 54.20 310.57 54.20 311.57 54.20 312.57 54.20 313.57 54.20 31 Jan 2008 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21 286.57 54.21 287.57 54.21 288.57 54.21 289.57 54.21 290.57 54.21 291.57 54.21 292.57 54.21 293.57 54.21 294.57 54.21 295.57 54.21 296.57 54.21 297.57 54.21 298.57 54.21 299.57 54.21 300.57 54.21 301.57 54.21 302.57 54.21 303.57 54.21 304.57 54.21 305.57 54.21 306.57 54.21 307.57 54.21 308.57 54.21 309.57 54.21 310.57 54.21 311.57 54.21 01 Feb 2008 281.58 54.23 282.58 54.23 283.58 54.23 284.58 54.23 285.58 54.23 286.58 54.23 287.58 54.23 288.58 54.23 289.58 54.23 290.58 54.23 291.58 54.23 292.58 54.23 293.58 54.23 294.58 54.23 295.58 54.23 296.58 54.23 297.58 54.23 298.58 54.23 299.58 54.23 300.58 54.23 301.58 54.23 302.58 54.23 303.58 54.23 304.58 54.23 305.58 54.23 306.58 54.23 307.58 54.23 308.58 54.23 309.58 54.23 310.58 54.23 311.58 54.23 02 Feb 2008 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46 287.58 54.46 288.58 54.46 289.58 54.46 290.58 54.46 291.58 54.46 292.58 54.46 293.58 54.46 294.58 54.46 295.58 54.46 296.58 54.46 297.58 54.46 298.58 54.46 299.58 54.46 300.58 54.46 301.58 54.46 302.58 54.46 303.58 54.46 304.58 54.46 305.58 54.46 306.58 54.46 307.58 54.46 308.58 54.46 309.58 54.46 310.58 54.46 03 Feb 2008 279.58 54.49 280.58 54.49 281.58 54.49 282.58 54.49 283.58 54.49 284.58 54.49 285.58 54.49 286.58 54.49 287.58 54.49 288.58 54.49 289.58 54.49 290.58 54.49 291.58 54.49 292.58 54.49 293.58 54.49 294.58 54.49 295.58 54.49 296.58 54.49 297.58 54.49 298.58 54.49 299.58 54.49 300.58 54.49 301.58 54.49 302.58 54.49 303.58 54.49 304.58 54.49 305.58 54.49 306.58 54.49 307.58 54.49 308.58 54.49 309.58 54.49 04 Feb 2008 278.58 54.55 279.58 54.55 280.58 54.55 281.58 54.55 282.58 54.55 283.58 54.55 284.58 54.55 285.58 54.55 286.58 54.55 287.58 54.55 288.58 54.55 289.58 54.55 290.58 54.55 291.58 54.55 292.58 54.55 293.58 54.55 294.58 54.55 295.58 54.55 296.58 54.55 297.58 54.55 298.58 54.55 299.58 54.55 300.58 54.55 301.58 54.55 302.58 54.55 303.58 54.55 304.58 54.55 305.58 54.55 306.58 54.55 307.58 54.55 308.58 54.55 05 Feb 2008 277.58 54.61 278.58 54.61 279.58 54.61 280.58 54.61 281.58 54.61 282.58 54.61 283.58 54.61 284.58 54.61 285.58 54.61 286.58 54.61 287.58 54.61 288.58 54.61 289.58 54.61 290.58 54.61 291.58 54.61 292.58 54.61 293.58 54.61 294.58 54.61 295.58 54.61 296.58 54.61 297.58 54.61 298.58 54.61 299.58 54.61 300.58 54.61 301.58 54.61 302.58 54.61 303.58 54.61 304.58 54.61 305.58 54.61 306.58 54.61 307.58 54.61 06 Feb 2008 276.59 54.69 277.59 54.69 278.59 54.69 279.59 54.69 280.59 54.69 281.59 54.69 282.59 54.69 283.59 54.69 284.59 54.69 285.59 54.69 286.59 54.69 287.59 54.69 288.59 54.69 289.59 54.69 290.59 54.69 291.59 54.69 292.59 54.69 293.59 54.69 294.59 54.69 295.59 54.69 296.59 54.69 297.59 54.69 298.59 54.69 299.59 54.69 300.59 54.69 301.59 54.69 302.59 54.69 303.59 54.69 304.59 54.69 305.59 54.69 306.59 54.69 07 Feb 2008 275.59 54.98 276.59 54.98 277.59 54.98 278.59 54.98 279.59 54.98 280.59 54.98 281.59 54.98 282.59 54.98 283.59 54.98 284.59 54.98 285.59 54.98 286.59 54.98 287.59 54.98 288.59 54.98 289.59 54.98 290.59 54.98 291.59 54.98 292.59 54.98 293.59 54.98 294.59 54.98 295.59 54.98 296.59 54.98 297.59 54.98 298.59 54.98 299.59 54.98 300.59 54.98 301.59 54.98 302.59 54.98 303.59 54.98 304.59 54.98 305.59 54.98 08 Feb 2008 274.59 53.25 275.59 53.27 276.59 53.44 277.59 53.60 278.59 53.94 279.59 54.27 280.59 54.57 281.59 54.87 282.59 55.10 283.59 55.10 284.59 55.10 285.59 55.10 286.59 55.10 287.59 55.10 288.59 55.10 289.59 55.10 290.59 55.10 291.59 55.10 292.59 55.10 293.59 55.10 294.59 55.10 295.59 55.10 296.59 55.10 297.59 55.10 298.59 55.10 299.59 55.10 300.59 55.10 301.59 55.10 302.59 55.10 303.59 55.10 304.59 55.10 09 Feb 2008 273.59 52.32 274.59 52.36 275.59 52.39 276.59 52.62 277.59 52.65 278.59 52.67 279.59 52.70 280.59 52.74 281.59 52.93 282.59 53.09 283.59 53.44 284.59 53.78 285.59 54.10 286.59 54.40 287.59 54.70 288.59 54.98 289.59 55.24 290.59 55.24 291.59 55.24 292.59 55.24 293.59 55.24 294.59 55.24 295.59 55.24 296.59 55.24 297.59 55.24 298.59 55.24 299.59 55.24 300.59 55.24 301.59 55.24 302.59 55.24 303.59 55.24 10 Feb 2008 272.59 51.33 273.59 51.38 274.59 51.43 275.59 51.47 276.59 51.72 277.59 51.76 278.59 51.79 279.59 51.83 280.59 51.86 281.59 51.89 282.59 52.12 283.59 52.14 284.59 52.17 285.59 52.19 286.59 52.45 287.59 52.62 288.59 52.98 289.59 53.32 290.59 53.64 291.59 53.96 292.59 54.26 293.59 54.55 294.59 54.84 295.59 55.11 296.59 55.38 297.59 55.60 298.59 55.60 299.59 55.60 300.59 55.60 301.59 55.60 302.59 55.60 11 Feb 2008 271.59 50.28 272.59 50.35 273.59 50.41 274.59 50.47 275.59 50.53 276.59 50.58 277.59 50.84 278.59 50.88 279.59 50.93 280.59 50.97 281.59 51.02 282.59 51.05 283.59 51.29 284.59 51.33 285.59 51.36 286.59 51.39 287.59 51.62 288.59 51.64 289.59 51.87 290.59 51.89 291.59 51.91 292.59 52.19 293.59 52.55 294.59 52.89 295.59 53.22 296.59 53.54 297.59 53.85 298.59 54.15 299.59 54.45 300.59 54.73 301.59 55.00 12 Feb 2008 270.58 49.21 271.58 49.29 272.58 49.36 273.58 49.43 274.58 49.50 275.58 49.57 276.58 49.63 277.58 49.70 278.58 49.76 279.58 50.01 280.58 50.07 281.58 50.12 282.58 50.17 283.58 50.22 284.58 50.26 285.58 50.50 286.58 50.54 287.58 50.58 288.58 50.82 289.58 50.86 290.58 50.89 291.58 51.12 292.58 51.15 293.58 51.38 294.58 51.40 295.58 51.62 296.58 51.85 297.58 51.87 298.58 52.17 299.58 52.52 300.58 52.85 13 Feb 2008 269.58 48.33 270.58 48.22 271.58 48.30 272.58 48.38 273.58 48.46 274.58 48.54 275.58 48.61 276.58 48.69 277.58 48.76 278.58 48.83 279.58 48.89 280.58 48.95 281.58 49.02 282.58 49.27 283.58 49.33 284.58 49.39 285.58 49.44 286.58 49.69 287.58 49.74 288.58 49.78 289.58 50.03 290.58 50.07 291.58 50.11 292.58 50.35 293.58 50.39 294.58 50.62 295.58 50.86 296.58 50.89 297.58 51.12 298.58 51.35 299.58 51.38 14 Feb 2008 268.58 47.07 269.58 47.17 270.58 47.26 271.58 47.35 272.58 47.43 273.58 47.52 274.58 47.60 275.58 47.68 276.58 47.76 277.58 47.84 278.58 47.91 279.58 47.98 280.58 48.05 281.58 48.12 282.58 48.19 283.58 48.25 284.58 48.51 285.58 48.57 286.58 48.63 287.58 48.69 288.58 48.94 289.58 49.00 290.58 49.25 291.58 49.30 292.58 49.55 293.58 49.59 294.58 49.84 295.58 49.88 296.58 50.12 297.58 50.36 298.58 50.40 15 Feb 2008 267.58 45.87 268.58 46.16 269.58 46.26 270.58 46.35 271.58 46.44 272.58 46.33 273.58 46.42 274.58 46.50 275.58 46.59 276.58 46.67 277.58 46.75 278.58 46.83 279.58 46.91 280.58 46.98 281.58 47.25 282.58 47.33 283.58 47.40 284.58 47.47 285.58 47.53 286.58 47.80 287.58 47.86 288.58 47.92 289.58 48.18 290.58 48.24 291.58 48.50 292.58 48.55 293.58 48.81 294.58 48.86 295.58 49.11 296.58 49.36 297.58 49.41 16 Feb 2008 266.57 44.73 267.57 45.03 268.57 45.12 269.57 45.22 270.57 45.31 271.57 45.40 272.57 45.49 273.57 45.58 274.57 45.67 275.57 45.75 276.57 45.84 277.57 45.92 278.57 46.00 279.57 46.08 280.57 46.16 281.57 46.24 282.57 46.31 283.57 46.39 284.57 46.66 285.57 46.73 286.57 46.80 287.57 46.87 288.57 47.13 289.57 47.20 290.57 47.46 291.57 47.53 292.57 47.79 293.57 47.85 294.57 48.11 295.57 48.36 296.57 48.42 17 Feb 2008 265.57 43.70 266.57 43.99 267.57 44.28 268.57 44.38 269.57 44.47 270.57 44.36 271.57 44.45 272.57 44.54 273.57 44.62 274.57 44.71 275.57 44.80 276.57 44.88 277.57 44.96 278.57 45.04 279.57 45.13 280.57 45.21 281.57 45.28 282.57 45.56 283.57 45.64 284.57 45.71 285.57 45.79 286.57 46.06 287.57 46.13 288.57 46.20 289.57 46.47 290.57 46.54 291.57 46.80 292.57 46.87 293.57 47.13 294.57 47.40 295.57 47.46 18 Feb 2008 264.57 42.78 265.57 43.07 266.57 43.16 267.57 43.45 268.57 43.54 269.57 43.63 270.57 43.71 271.57 43.60 272.57 43.69 273.57 43.77 274.57 43.86 275.57 43.94 276.57 44.02 277.57 44.10 278.57 44.19 279.57 44.47 280.57 44.55 281.57 44.62 282.57 44.70 283.57 44.78 284.57 44.85 285.57 45.13 286.57 45.20 287.57 45.28 288.57 45.55 289.57 45.62 290.57 45.89 291.57 45.96 292.57 46.23 293.57 46.50 294.57 46.56 19 Feb 2008 263.56 41.81 264.56 42.09 265.56 42.38 266.56 42.66 267.56 42.75 268.56 42.83 269.56 42.92 270.56 43.00 271.56 43.08 272.56 43.17 273.56 43.25 274.56 43.33 275.56 43.41 276.56 43.49 277.56 43.57 278.56 43.65 279.56 43.73 280.56 43.81 281.56 43.89 282.56 43.96 283.56 44.24 284.56 44.32 285.56 44.39 286.56 44.66 287.56 44.74 288.56 44.81 289.56 45.08 290.56 45.15 291.56 45.42 292.56 45.69 293.56 45.76 20 Feb 2008 262.56 41.22 263.56 41.50 264.56 41.78 265.56 42.06 266.56 42.14 267.56 42.22 268.56 42.30 269.56 42.38 270.56 42.46 271.56 42.54 272.56 42.62 273.56 42.70 274.56 42.78 275.56 42.86 276.56 42.93 277.56 43.01 278.56 43.09 279.56 43.17 280.56 43.24 281.56 43.52 282.56 43.59 283.56 43.67 284.56 43.74 285.56 44.02 286.56 44.09 287.56 44.36 288.56 44.43 289.56 44.71 290.56 44.78 291.56 45.05 292.56 45.12 21 Feb 2008 261.55 40.68 262.55 40.96 263.55 41.23 264.55 41.51 265.55 41.79 266.55 41.87 267.55 41.94 268.55 42.02 269.55 42.10 270.55 42.17 271.55 42.25 272.55 42.32 273.55 42.40 274.55 42.47 275.55 42.55 276.55 42.62 277.55 42.70 278.55 42.77 279.55 43.05 280.55 43.12 281.55 43.20 282.55 43.27 283.55 43.54 284.55 43.61 285.55 43.69 286.55 43.96 287.55 44.03 288.55 44.30 289.55 44.37 290.55 44.64 291.55 44.71 22 Feb 2008 260.55 40.75 261.55 41.03 262.55 41.30 263.55 41.57 264.55 41.85 265.55 41.92 266.55 41.99 267.55 42.07 268.55 42.14 269.55 42.21 270.55 42.28 271.55 42.36 272.55 42.43 273.55 42.50 274.55 42.57 275.55 42.65 276.55 42.72 277.55 42.79 278.55 43.06 279.55 43.13 280.55 43.21 281.55 43.28 282.55 43.55 283.55 43.62 284.55 43.69 285.55 43.96 286.55 44.03 287.55 44.30 288.55 44.37 289.55 44.64 290.55 44.91 23 Feb 2008 259.54 41.59 260.54 41.86 261.54 42.13 262.54 42.40 263.54 42.67 264.54 42.74 265.54 42.81 266.54 42.88 267.54 42.95 268.54 43.03 269.54 43.10 270.54 43.17 271.54 43.24 272.54 43.31 273.54 43.38 274.54 43.45 275.54 43.52 276.54 43.79 277.54 43.86 278.54 43.92 279.54 43.99 280.54 44.06 281.54 44.33 282.54 44.40 283.54 44.47 284.54 44.74 285.54 44.81 286.54 45.08 287.54 45.15 288.54 45.42 289.54 45.68 24 Feb 2008 258.53 68.43 259.53 68.43 260.53 68.43 261.53 68.43 262.53 68.43 263.53 68.43 264.53 68.43 265.53 68.43 266.53 68.43 267.53 68.43 268.53 68.43 269.53 68.43 270.53 68.43 271.53 68.43 272.53 68.43 273.53 68.43 274.53 68.43 275.53 68.43 276.53 68.43 277.53 68.43 278.53 68.43 279.53 68.43 280.53 68.43 281.53 68.43 282.53 68.43 283.53 68.43 284.53 68.43 285.53 68.43 286.53 68.43 287.53 68.43 288.53 68.43 25 Feb 2008 257.52 86.42 258.52 86.42 259.52 86.42 260.52 86.42 261.52 86.42 262.52 86.42 263.52 86.42 264.52 86.42 265.52 86.42 266.52 86.42 267.52 86.42 268.52 86.42 269.52 86.42 270.52 86.42 271.52 86.42 272.52 86.42 273.52 86.42 274.52 86.42 275.52 86.42 276.52 86.42 277.52 86.42 278.52 86.42 279.52 86.42 280.52 86.42 281.52 86.42 282.52 86.42 283.52 86.42 284.52 86.42 285.52 86.42 286.52 86.42 287.52 86.42 26 Feb 2008 256.52 CVZ 257.52 CVZ 258.52 CVZ 259.52 CVZ 260.52 CVZ 261.52 CVZ 262.52 CVZ 263.52 CVZ 264.52 CVZ 265.52 CVZ 266.52 CVZ 267.52 CVZ 268.52 CVZ 269.52 CVZ 270.52 CVZ 271.52 CVZ 272.52 CVZ 273.52 CVZ 274.52 CVZ 275.52 CVZ 276.52 CVZ 277.52 CVZ 278.52 CVZ 279.52 CVZ 280.52 CVZ 281.52 CVZ 282.52 CVZ 283.52 CVZ 284.52 CVZ 285.52 CVZ 286.52 CVZ 27 Feb 2008 255.51 CVZ 256.51 CVZ 257.51 CVZ 258.51 CVZ 259.51 CVZ 260.51 CVZ 261.51 CVZ 262.51 CVZ 263.51 CVZ 264.51 CVZ 265.51 CVZ 266.51 CVZ 267.51 CVZ 268.51 CVZ 269.51 CVZ 270.51 CVZ 271.51 CVZ 272.51 CVZ 273.51 CVZ 274.51 CVZ 275.51 CVZ 276.51 CVZ 277.51 CVZ 278.51 CVZ 279.51 CVZ 280.51 CVZ 281.51 CVZ 282.51 CVZ 283.51 CVZ 284.51 CVZ 285.51 CVZ 28 Feb 2008 254.50 95.91 255.50 95.91 256.50 95.91 257.50 95.91 258.50 95.91 259.50 95.91 260.50 95.91 261.50 95.91 262.50 95.91 263.50 95.91 264.50 95.91 265.50 95.91 266.50 95.91 267.50 95.91 268.50 95.91 269.50 95.91 270.50 95.91 271.50 95.91 272.50 95.91 273.50 95.91 274.50 95.91 275.50 95.91 276.50 95.91 277.50 95.91 278.50 95.91 279.50 95.91 280.50 95.91 281.50 95.91 282.50 95.91 283.50 95.91 284.50 95.91 29 Feb 2008 253.24 95.91 254.24 95.91 255.24 95.91 256.24 95.91 257.24 95.91 258.24 95.91 259.24 95.91 260.24 95.91 261.24 95.91 262.24 95.91 263.24 95.91 264.24 95.91 265.24 95.91 266.24 95.91 267.24 95.91 268.24 95.91 269.24 95.91 270.24 95.91 271.24 95.91 272.24 95.91 273.24 95.91 274.24 95.91 275.24 95.91 276.24 95.91 277.24 95.91 278.24 95.91 279.24 95.91 280.24 95.91 281.24 95.91 282.24 95.91 283.24 95.91 284.24 95.91 285.24 95.91 286.24 95.91 287.24 95.91 288.24 95.91 289.24 95.91 290.24 95.91 291.24 95.91 01 Mar 2008 252.23 94.21 253.23 94.21 254.23 94.21 255.23 94.21 256.23 94.21 257.23 94.21 258.23 94.21 259.23 94.21 260.23 94.21 261.23 94.21 262.23 94.21 263.23 94.21 264.23 94.21 265.23 94.21 266.23 94.21 267.23 94.21 268.23 94.21 269.23 94.21 270.23 94.21 271.23 94.21 272.23 94.21 273.23 94.21 274.23 94.21 275.23 94.21 276.23 94.21 277.23 94.21 278.23 94.21 279.23 94.21 280.23 94.21 281.23 94.21 282.23 94.21 283.23 94.21 284.23 94.21 285.23 94.21 286.23 94.21 287.23 94.21 288.23 94.21 289.23 94.21 290.23 94.21 02 Mar 2008 251.22 92.27 252.22 92.27 253.22 92.27 254.22 92.27 255.22 92.27 256.22 92.27 257.22 92.27 258.22 92.27 259.22 92.27 260.22 92.27 261.22 92.27 262.22 92.27 263.22 92.27 264.22 92.27 265.22 92.27 266.22 92.27 267.22 92.27 268.22 92.27 269.22 92.27 270.22 92.27 271.22 92.27 272.22 92.27 273.22 92.27 274.22 92.27 275.22 92.27 276.22 92.27 277.22 92.27 278.22 92.27 279.22 92.27 280.22 92.27 281.22 92.27 282.22 92.27 283.22 92.27 284.22 92.27 285.22 92.27 286.22 92.27 287.22 92.27 288.22 92.27 289.22 92.27 03 Mar 2008 250.21 68.22 251.21 68.22 252.21 68.22 253.21 68.22 254.21 68.22 255.21 68.22 256.21 68.22 257.21 68.22 258.21 68.22 259.21 68.22 260.21 68.22 261.21 68.22 262.21 68.22 263.21 68.22 264.21 68.22 265.21 68.22 266.21 68.22 267.21 68.22 268.21 68.22 269.21 68.22 270.21 68.22 271.21 68.22 272.21 68.22 273.21 68.22 274.21 68.22 275.21 68.22 276.21 68.22 277.21 68.22 278.21 68.22 279.21 68.22 280.21 68.22 281.21 68.22 282.21 68.22 283.21 68.22 284.21 68.22 285.21 68.22 286.21 68.22 287.21 68.22 288.21 68.22 04 Mar 2008 249.20 64.25 250.20 64.25 251.20 64.25 252.20 64.25 253.20 64.25 254.20 64.25 255.20 64.25 256.20 64.25 257.20 64.25 258.20 64.25 259.20 64.25 260.20 64.25 261.20 64.25 262.20 64.25 263.20 64.25 264.20 64.25 265.20 64.25 266.20 64.25 267.20 64.25 268.20 64.25 269.20 64.25 270.20 64.25 271.20 64.25 272.20 64.25 273.20 64.25 274.20 64.25 275.20 64.25 276.20 64.25 277.20 64.25 278.20 64.25 279.20 64.25 280.20 64.25 281.20 64.25 282.20 64.25 283.20 64.25 284.20 64.25 285.20 64.25 286.20 64.25 287.20 64.25 05 Mar 2008 248.19 61.92 249.19 61.92 250.19 61.92 251.19 61.92 252.19 61.92 253.19 61.92 254.19 61.92 255.19 61.92 256.19 61.92 257.19 61.92 258.19 61.92 259.19 61.92 260.19 61.92 261.19 61.92 262.19 61.92 263.19 61.92 264.19 61.92 265.19 61.92 266.19 61.92 267.19 61.92 268.19 61.92 269.19 61.92 270.19 61.92 271.19 61.92 272.19 61.92 273.19 61.92 274.19 61.92 275.19 61.92 276.19 61.92 277.19 61.92 278.19 61.92 279.19 61.92 280.19 61.92 281.19 61.92 282.19 61.92 283.19 61.92 284.19 61.92 285.19 61.92 286.19 61.92 06 Mar 2008 247.18 60.27 248.18 60.27 249.18 60.27 250.18 60.27 251.18 60.27 252.18 60.27 253.18 60.27 254.18 60.27 255.18 60.27 256.18 60.27 257.18 60.27 258.18 60.27 259.18 60.27 260.18 60.27 261.18 60.27 262.18 60.27 263.18 60.27 264.18 60.27 265.18 60.27 266.18 60.27 267.18 60.27 268.18 60.27 269.18 60.27 270.18 60.27 271.18 60.27 272.18 60.27 273.18 60.27 274.18 60.27 275.18 60.27 276.18 60.27 277.18 60.27 278.18 60.27 279.18 60.27 280.18 60.27 281.18 60.27 282.18 60.27 283.18 60.27 284.18 60.27 285.18 60.27 07 Mar 2008 246.17 59.02 247.17 59.02 248.17 59.02 249.17 59.02 250.17 59.02 251.17 59.02 252.17 59.02 253.17 59.02 254.17 59.02 255.17 59.02 256.17 59.02 257.17 59.02 258.17 59.02 259.17 59.02 260.17 59.02 261.17 59.02 262.17 59.02 263.17 59.02 264.17 59.02 265.17 59.02 266.17 59.02 267.17 59.02 268.17 59.02 269.17 59.02 270.17 59.02 271.17 59.02 272.17 59.02 273.17 59.02 274.17 59.02 275.17 59.02 276.17 59.02 277.17 59.02 278.17 59.02 279.17 59.02 280.17 59.02 281.17 59.02 282.17 59.02 283.17 59.02 284.17 59.02 08 Mar 2008 245.11 58.09 246.11 58.09 247.11 58.09 248.11 58.09 249.11 58.09 250.11 58.09 251.11 58.09 252.11 58.09 253.11 58.09 254.11 58.09 255.11 58.09 256.11 58.09 257.11 58.09 258.11 58.09 259.11 58.09 260.11 58.09 261.11 58.09 262.11 58.09 263.11 58.09 264.11 58.09 265.11 58.09 266.11 58.09 267.11 58.09 268.11 58.09 269.11 58.09 270.11 58.09 271.11 58.09 272.11 58.09 273.11 58.09 274.11 58.09 275.11 58.09 276.11 58.09 277.11 58.09 278.11 58.09 279.11 58.09 280.11 58.09 281.11 58.09 282.11 58.09 283.11 58.09 09 Mar 2008 244.09 57.47 245.09 57.47 246.09 57.47 247.09 57.47 248.09 57.47 249.09 57.47 250.09 57.47 251.09 57.47 252.09 57.47 253.09 57.47 254.09 57.47 255.09 57.47 256.09 57.47 257.09 57.47 258.09 57.47 259.09 57.47 260.09 57.47 261.09 57.47 262.09 57.47 263.09 57.47 264.09 57.47 265.09 57.47 266.09 57.47 267.09 57.47 268.09 57.47 269.09 57.47 270.09 57.47 271.09 57.47 272.09 57.47 273.09 57.47 274.09 57.47 275.09 57.47 276.09 57.47 277.09 57.47 278.09 57.47 279.09 57.47 280.09 57.47 281.09 57.47 282.09 57.47 10 Mar 2008 243.08 56.73 244.08 56.73 245.08 56.73 246.08 56.73 247.08 56.73 248.08 56.73 249.08 56.73 250.08 56.73 251.08 56.73 252.08 56.73 253.08 56.73 254.08 56.73 255.08 56.73 256.08 56.73 257.08 56.73 258.08 56.73 259.08 56.73 260.08 56.73 261.08 56.73 262.08 56.73 263.08 56.73 264.08 56.73 265.08 56.73 266.08 56.73 267.08 56.73 268.08 56.73 269.08 56.73 270.08 56.73 271.08 56.73 272.08 56.73 273.08 56.73 274.08 56.73 275.08 56.73 276.08 56.73 277.08 56.73 278.08 56.73 279.08 56.73 280.08 56.73 281.08 56.73 11 Mar 2008 242.07 56.24 243.07 56.24 244.07 56.24 245.07 56.24 246.07 56.24 247.07 56.24 248.07 56.24 249.07 56.24 250.07 56.24 251.07 56.24 252.07 56.24 253.07 56.24 254.07 56.24 255.07 56.24 256.07 56.24 257.07 56.24 258.07 56.24 259.07 56.24 260.07 56.24 261.07 56.24 262.07 56.24 263.07 56.24 264.07 56.24 265.07 56.24 266.07 56.24 267.07 56.24 268.07 56.24 269.07 56.24 270.07 56.24 271.07 56.24 272.07 56.24 273.07 56.24 274.07 56.24 275.07 56.24 276.07 56.24 277.07 56.24 278.07 56.24 279.07 56.24 280.07 56.24 12 Mar 2008 241.06 56.01 242.06 56.01 243.06 56.01 244.06 56.01 245.06 56.01 246.06 56.01 247.06 56.01 248.06 56.01 249.06 56.01 250.06 56.01 251.06 56.01 252.06 56.01 253.06 56.01 254.06 56.01 255.06 56.01 256.06 56.01 257.06 56.01 258.06 56.01 259.06 56.01 260.06 56.01 261.06 56.01 262.06 56.01 263.06 56.01 264.06 56.01 265.06 56.01 266.06 56.01 267.06 56.01 268.06 56.01 269.06 56.01 270.06 56.01 271.06 56.01 272.06 56.01 273.06 56.01 274.06 56.01 275.06 56.01 276.06 56.01 277.06 56.01 278.06 56.01 279.06 56.01 13 Mar 2008 240.04 55.60 241.04 55.60 242.04 55.60 243.04 55.60 244.04 55.60 245.04 55.60 246.04 55.60 247.04 55.60 248.04 55.60 249.04 55.60 250.04 55.60 251.04 55.60 252.04 55.60 253.04 55.60 254.04 55.60 255.04 55.60 256.04 55.60 257.04 55.60 258.04 55.60 259.04 55.60 260.04 55.60 261.04 55.60 262.04 55.60 263.04 55.60 264.04 55.60 265.04 55.60 266.04 55.60 267.04 55.60 268.04 55.60 269.04 55.60 270.04 55.60 271.04 55.60 272.04 55.60 273.04 55.60 274.04 55.60 275.04 55.60 276.04 55.60 277.04 55.60 278.04 55.60 14 Mar 2008 239.03 55.23 240.03 55.23 241.03 55.23 242.03 55.23 243.03 55.23 244.03 55.23 245.03 55.23 246.03 55.23 247.03 55.23 248.03 55.23 249.03 55.23 250.03 55.23 251.03 55.23 252.03 55.23 253.03 55.23 254.03 55.23 255.03 55.23 256.03 55.23 257.03 55.23 258.03 55.23 259.03 55.23 260.03 55.23 261.03 55.23 262.03 55.23 263.03 55.23 264.03 55.23 265.03 55.23 266.03 55.23 267.03 55.23 268.03 55.23 269.03 55.23 270.03 55.23 271.03 55.23 272.03 55.23 273.03 55.23 274.03 55.23 275.03 55.23 276.03 55.23 277.03 55.23 15 Mar 2008 238.02 55.10 239.02 55.10 240.02 55.10 241.02 55.10 242.02 55.10 243.02 55.10 244.02 55.10 245.02 55.10 246.02 55.10 247.02 55.10 248.02 55.10 249.02 55.10 250.02 55.10 251.02 55.10 252.02 55.10 253.02 55.10 254.02 55.10 255.02 55.10 256.02 55.10 257.02 55.10 258.02 55.10 259.02 55.10 260.02 55.10 261.02 55.10 262.02 55.10 263.02 55.10 264.02 55.10 265.02 55.10 266.02 55.10 267.02 55.10 268.02 55.10 269.02 55.10 270.02 55.10 271.02 55.10 272.02 55.10 273.02 55.10 274.02 55.10 275.02 55.10 276.02 55.10 16 Mar 2008 237.00 54.98 238.00 54.98 239.00 54.98 240.00 54.98 241.00 54.98 242.00 54.98 243.00 54.98 244.00 54.98 245.00 54.98 246.00 54.98 247.00 54.98 248.00 54.98 249.00 54.98 250.00 54.98 251.00 54.98 252.00 54.98 253.00 54.98 254.00 54.98 255.00 54.98 256.00 54.98 257.00 54.98 258.00 54.98 259.00 54.98 260.00 54.98 261.00 54.98 262.00 54.98 263.00 54.98 264.00 54.98 265.00 54.98 266.00 54.98 267.00 54.98 268.00 54.98 269.00 54.98 270.00 54.98 271.00 54.98 272.00 54.98 273.00 54.98 274.00 54.98 275.00 54.98 17 Mar 2008 235.99 54.69 236.99 54.69 237.99 54.69 238.99 54.69 239.99 54.69 240.99 54.69 241.99 54.69 242.99 54.69 243.99 54.69 244.99 54.69 245.99 54.69 246.99 54.69 247.99 54.69 248.99 54.69 249.99 54.69 250.99 54.69 251.99 54.69 252.99 54.69 253.99 54.69 254.99 54.69 255.99 54.69 256.99 54.69 257.99 54.69 258.99 54.69 259.99 54.69 260.99 54.69 261.99 54.69 262.99 54.69 263.99 54.69 264.99 54.69 265.99 54.69 266.99 54.69 267.99 54.69 268.99 54.69 269.99 54.69 270.99 54.69 271.99 54.69 272.99 54.69 273.99 54.69 18 Mar 2008 234.92 54.61 235.92 54.61 236.92 54.61 237.92 54.61 238.92 54.61 239.92 54.61 240.92 54.61 241.92 54.61 242.92 54.61 243.92 54.61 244.92 54.61 245.92 54.61 246.92 54.61 247.92 54.61 248.92 54.61 249.92 54.61 250.92 54.61 251.92 54.61 252.92 54.61 253.92 54.61 254.92 54.61 255.92 54.61 256.92 54.61 257.92 54.61 258.92 54.61 259.92 54.61 260.92 54.61 261.92 54.61 262.92 54.61 263.92 54.61 264.92 54.61 265.92 54.61 266.92 54.61 267.92 54.61 268.92 54.61 269.92 54.61 270.92 54.61 271.92 54.61 272.92 54.61 19 Mar 2008 233.90 54.55 234.90 54.55 235.90 54.55 236.90 54.55 237.90 54.55 238.90 54.55 239.90 54.55 240.90 54.55 241.90 54.55 242.90 54.55 243.90 54.55 244.90 54.55 245.90 54.55 246.90 54.55 247.90 54.55 248.90 54.55 249.90 54.55 250.90 54.55 251.90 54.55 252.90 54.55 253.90 54.55 254.90 54.55 255.90 54.55 256.90 54.55 257.90 54.55 258.90 54.55 259.90 54.55 260.90 54.55 261.90 54.55 262.90 54.55 263.90 54.55 264.90 54.55 265.90 54.55 266.90 54.55 267.90 54.55 268.90 54.55 269.90 54.55 270.90 54.55 271.90 54.55 20 Mar 2008 232.89 54.49 233.89 54.49 234.89 54.49 235.89 54.49 236.89 54.49 237.89 54.49 238.89 54.49 239.89 54.49 240.89 54.49 241.89 54.49 242.89 54.49 243.89 54.49 244.89 54.49 245.89 54.49 246.89 54.49 247.89 54.49 248.89 54.49 249.89 54.49 250.89 54.49 251.89 54.49 252.89 54.49 253.89 54.49 254.89 54.49 255.89 54.49 256.89 54.49 257.89 54.49 258.89 54.49 259.89 54.49 260.89 54.49 261.89 54.49 262.89 54.49 263.89 54.49 264.89 54.49 265.89 54.49 266.89 54.49 267.89 54.49 268.89 54.49 269.89 54.49 270.89 54.49 21 Mar 2008 231.88 54.45 232.88 54.45 233.88 54.45 234.88 54.45 235.88 54.45 236.88 54.45 237.88 54.45 238.88 54.45 239.88 54.45 240.88 54.45 241.88 54.45 242.88 54.45 243.88 54.45 244.88 54.45 245.88 54.45 246.88 54.45 247.88 54.45 248.88 54.45 249.88 54.45 250.88 54.45 251.88 54.45 252.88 54.45 253.88 54.45 254.88 54.45 255.88 54.45 256.88 54.45 257.88 54.45 258.88 54.45 259.88 54.45 260.88 54.45 261.88 54.45 262.88 54.45 263.88 54.45 264.88 54.45 265.88 54.45 266.88 54.45 267.88 54.45 268.88 54.45 269.88 54.45 22 Mar 2008 230.86 54.23 231.86 54.23 232.86 54.23 233.86 54.23 234.86 54.23 235.86 54.23 236.86 54.23 237.86 54.23 238.86 54.23 239.86 54.23 240.86 54.23 241.86 54.23 242.86 54.23 243.86 54.23 244.86 54.23 245.86 54.23 246.86 54.23 247.86 54.23 248.86 54.23 249.86 54.23 250.86 54.23 251.86 54.23 252.86 54.23 253.86 54.23 254.86 54.23 255.86 54.23 256.86 54.23 257.86 54.23 258.86 54.23 259.86 54.23 260.86 54.23 261.86 54.23 262.86 54.23 263.86 54.23 264.86 54.23 265.86 54.23 266.86 54.23 267.86 54.23 268.86 54.23 23 Mar 2008 229.85 54.21 230.85 54.21 231.85 54.21 232.85 54.21 233.85 54.21 234.85 54.21 235.85 54.21 236.85 54.21 237.85 54.21 238.85 54.21 239.85 54.21 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21 259.85 54.21 260.85 54.21 261.85 54.21 262.85 54.21 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21 24 Mar 2008 228.84 54.20 229.84 54.20 230.84 54.20 231.84 54.20 232.84 54.20 233.84 54.20 234.84 54.20 235.84 54.20 236.84 54.20 237.84 54.20 238.84 54.20 239.84 54.20 240.84 54.20 241.84 54.20 242.84 54.20 243.84 54.20 244.84 54.20 245.84 54.20 246.84 54.20 247.84 54.20 248.84 54.20 249.84 54.20 250.84 54.20 251.84 54.20 252.84 54.20 253.84 54.20 254.84 54.20 255.84 54.20 256.84 54.20 257.84 54.20 258.84 54.20 259.84 54.20 260.84 54.20 261.84 54.20 262.84 54.20 263.84 54.20 264.84 54.20 265.84 54.20 266.84 54.20 25 Mar 2008 227.82 54.20 228.82 54.20 229.82 54.20 230.82 54.20 231.82 54.20 232.82 54.20 233.82 54.20 234.82 54.20 235.82 54.20 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 26 Mar 2008 226.81 49.32 227.81 51.20 228.81 52.60 229.81 53.52 230.81 54.20 231.81 54.20 232.81 54.20 233.81 54.20 234.81 54.20 235.81 54.20 236.81 54.20 237.81 54.20 238.81 54.20 239.81 54.20 240.81 54.20 241.81 54.20 242.81 54.20 243.81 54.20 244.81 54.20 245.81 54.20 246.81 54.20 247.81 54.20 248.81 54.20 249.81 54.20 250.81 54.20 251.81 54.20 252.81 54.20 253.81 54.20 254.81 54.20 255.81 54.20 256.81 54.20 257.81 54.20 258.81 54.20 259.81 54.20 260.81 54.20 261.81 54.20 262.81 54.20 263.81 54.20 264.81 54.20 27 Mar 2008 225.80 48.26 226.80 48.18 227.80 48.28 228.80 48.38 229.80 48.48 230.80 48.56 231.80 50.43 232.80 52.00 233.80 53.00 234.80 53.75 235.80 54.22 236.80 54.22 237.80 54.22 238.80 54.22 239.80 54.22 240.80 54.22 241.80 54.22 242.80 54.22 243.80 54.22 244.80 54.22 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 28 Mar 2008 224.79 47.04 225.79 47.18 226.79 47.32 227.79 47.26 228.79 47.38 229.79 47.50 230.79 47.61 231.79 47.71 232.79 47.81 233.79 47.90 234.79 47.99 235.79 48.87 236.79 50.93 237.79 52.11 238.79 52.97 239.79 53.65 240.79 54.21 241.79 54.45 242.79 54.45 243.79 54.45 244.79 54.45 245.79 54.45 246.79 54.45 247.79 54.45 248.79 54.45 249.79 54.45 250.79 54.45 251.79 54.45 252.79 54.45 253.79 54.45 254.79 54.45 255.79 54.45 256.79 54.45 257.79 54.45 258.79 54.45 259.79 54.45 260.79 54.45 261.79 54.45 262.79 54.45 29 Mar 2008 223.77 45.85 224.77 45.83 225.77 46.00 226.77 46.17 227.77 46.12 228.77 46.27 229.77 46.42 230.77 46.55 231.77 46.48 232.77 46.60 233.77 46.72 234.77 46.82 235.77 46.93 236.77 47.02 237.77 47.31 238.77 47.39 239.77 47.47 240.77 49.37 241.77 50.87 242.77 51.89 243.77 52.68 244.77 53.33 245.77 53.88 246.77 54.35 247.77 54.49 248.77 54.49 249.77 54.49 250.77 54.49 251.77 54.49 252.77 54.49 253.77 54.49 254.77 54.49 255.77 54.49 256.77 54.49 257.77 54.49 258.77 54.49 259.77 54.49 260.77 54.49 261.77 54.49 30 Mar 2008 222.76 44.53 223.76 44.54 224.76 44.74 225.76 44.74 226.76 44.93 227.76 44.91 228.76 45.08 229.76 45.04 230.76 45.20 231.76 45.35 232.76 45.50 233.76 45.64 234.76 45.77 235.76 45.89 236.76 46.01 237.76 46.12 238.76 46.23 239.76 46.32 240.76 46.42 241.76 46.70 242.76 46.79 243.76 47.06 244.76 47.26 245.76 49.28 246.76 50.54 247.76 51.48 248.76 52.24 249.76 52.87 250.76 53.42 251.76 53.90 252.76 54.33 253.76 54.54 254.76 54.54 255.76 54.54 256.76 54.54 257.76 54.54 258.76 54.54 259.76 54.54 260.76 54.54 31 Mar 2008 221.75 43.15 222.75 43.18 223.75 43.20 224.75 43.42 225.75 43.43 226.75 43.63 227.75 43.63 228.75 43.82 229.75 43.81 230.75 43.99 231.75 43.96 232.75 44.12 233.75 44.28 234.75 44.43 235.75 44.58 236.75 44.72 237.75 44.85 238.75 44.98 239.75 45.10 240.75 45.21 241.75 45.52 242.75 45.62 243.75 45.72 244.75 46.01 245.75 46.09 246.75 46.37 247.75 46.65 248.75 46.72 249.75 47.41 250.75 48.96 251.75 50.08 252.75 50.97 253.75 51.70 254.75 52.33 255.75 52.88 256.75 53.37 257.75 53.81 258.75 54.22 259.75 54.59 01 Apr 2008 220.74 41.78 221.74 41.81 222.74 41.85 223.74 41.88 224.74 42.10 225.74 42.12 226.74 42.13 227.74 42.34 228.74 42.35 229.74 42.55 230.74 42.54 231.74 42.73 232.74 42.91 233.74 42.88 234.74 43.05 235.74 43.21 236.74 43.37 237.74 43.52 238.74 43.66 239.74 43.80 240.74 43.94 241.74 44.26 242.74 44.38 243.74 44.50 244.74 44.81 245.74 44.91 246.74 45.21 247.74 45.30 248.74 45.59 249.74 45.88 250.74 46.15 251.74 46.43 252.74 46.70 253.74 46.96 254.74 47.27 255.74 48.57 256.74 49.58 257.74 50.41 258.74 51.13 02 Apr 2008 219.73 40.09 220.73 40.32 221.73 40.35 222.73 40.38 223.73 40.61 224.73 40.63 225.73 40.65 226.73 40.87 227.73 40.88 228.73 41.09 229.73 41.10 230.73 41.30 231.73 41.29 232.73 41.48 233.73 41.67 234.73 41.65 235.73 41.82 236.73 41.99 237.73 42.16 238.73 42.32 239.73 42.47 240.73 42.62 241.73 42.96 242.73 43.10 243.73 43.23 244.73 43.56 245.73 43.68 246.73 43.99 247.73 44.11 248.73 44.41 249.73 44.71 250.73 45.01 251.73 45.30 252.73 45.58 253.73 45.86 254.73 46.14 255.73 46.41 256.73 46.68 257.73 46.94 03 Apr 2008 218.72 38.14 219.72 38.56 220.72 38.98 221.72 39.00 222.72 39.01 223.72 39.23 224.72 39.25 225.72 39.26 226.72 39.47 227.72 39.48 228.72 39.69 229.72 39.70 230.72 39.90 231.72 39.90 232.72 40.09 233.72 40.28 234.72 40.27 235.72 40.45 236.72 40.63 237.72 40.80 238.72 40.97 239.72 41.13 240.72 41.29 241.72 41.45 242.72 41.80 243.72 41.94 244.72 42.08 245.72 42.41 246.72 42.74 247.72 42.87 248.72 43.19 249.72 43.50 250.72 43.82 251.72 44.12 252.72 44.42 253.72 44.72 254.72 45.01 255.72 45.30 256.72 45.58 04 Apr 2008 217.71 36.37 218.71 36.77 219.71 37.17 220.71 37.57 221.71 37.57 222.71 37.77 223.71 37.78 224.71 37.78 225.71 37.98 226.71 37.98 227.71 38.19 228.71 38.18 229.71 38.38 230.71 38.38 231.71 38.57 232.71 38.76 233.71 38.75 234.71 38.94 235.71 39.12 236.71 39.30 237.71 39.48 238.71 39.65 239.71 39.82 240.71 39.98 241.71 40.14 242.71 40.30 243.71 40.65 244.71 40.80 245.71 41.15 246.71 41.29 247.71 41.62 248.71 41.95 249.71 42.28 250.71 42.60 251.71 42.92 252.71 43.23 253.71 43.54 254.71 43.85 255.71 44.15 05 Apr 2008 216.70 34.78 217.70 35.16 218.70 35.53 219.70 35.92 220.70 36.30 221.70 36.28 222.70 36.47 223.70 36.45 224.70 36.64 225.70 36.63 226.70 36.81 227.70 36.80 228.70 36.99 229.70 36.98 230.70 37.16 231.70 37.35 232.70 37.33 233.70 37.51 234.70 37.69 235.70 37.87 236.70 38.05 237.70 38.22 238.70 38.39 239.70 38.56 240.70 38.72 241.70 38.89 242.70 39.05 243.70 39.40 244.70 39.55 245.70 39.90 246.70 40.05 247.70 40.39 248.70 40.73 249.70 41.06 250.70 41.39 251.70 41.72 252.70 42.04 253.70 42.36 254.70 42.68 06 Apr 2008 215.69 33.37 216.69 33.72 217.69 34.08 218.69 34.43 219.69 34.80 220.69 34.96 221.69 35.12 222.69 35.09 223.69 35.26 224.69 35.43 225.69 35.40 226.69 35.57 227.69 35.54 228.69 35.71 229.69 35.89 230.69 35.86 231.69 36.03 232.69 36.20 233.69 36.37 234.69 36.34 235.69 36.51 236.69 36.68 237.69 36.85 238.69 37.01 239.69 37.18 240.69 37.54 241.69 37.70 242.69 37.86 243.69 38.01 244.69 38.36 245.69 38.51 246.69 38.86 247.69 39.20 248.69 39.54 249.69 39.88 250.69 40.22 251.69 40.55 252.69 40.88 253.69 41.20 07 Apr 2008 214.68 31.91 215.68 32.24 216.68 32.77 217.68 33.11 218.68 33.45 219.68 33.79 220.68 33.94 221.68 33.89 222.68 34.03 223.68 34.19 224.68 34.14 225.68 34.29 226.68 34.45 227.68 34.40 228.68 34.56 229.68 34.72 230.68 34.67 231.68 34.83 232.68 34.99 233.68 35.15 234.68 35.31 235.68 35.47 236.68 35.62 237.68 35.78 238.68 35.94 239.68 36.09 240.68 36.24 241.68 36.40 242.68 36.75 243.68 36.90 244.68 37.25 245.68 37.39 246.68 37.74 247.68 38.08 248.68 38.42 249.68 38.75 250.68 39.09 251.68 39.42 252.68 39.75 08 Apr 2008 213.67 30.77 214.67 31.09 215.67 31.40 216.67 31.72 217.67 32.05 218.67 32.57 219.67 32.70 220.67 32.83 221.67 32.96 222.67 33.09 223.67 33.02 224.67 33.16 225.67 33.30 226.67 33.24 227.67 33.38 228.67 33.52 229.67 33.66 230.67 33.80 231.67 33.75 232.67 33.89 233.67 34.04 234.67 34.18 235.67 34.33 236.67 34.47 237.67 34.62 238.67 34.76 239.67 35.11 240.67 35.25 241.67 35.39 242.67 35.74 243.67 35.88 244.67 36.22 245.67 36.36 246.67 36.70 247.67 37.03 248.67 37.37 249.67 37.70 250.67 38.04 251.67 38.37 09 Apr 2008 212.66 29.74 213.66 30.04 214.66 30.34 215.66 30.65 216.66 30.96 217.66 31.26 218.66 31.58 219.66 31.89 220.66 31.80 221.66 31.92 222.66 32.04 223.66 32.16 224.66 32.28 225.66 32.20 226.66 32.33 227.66 32.45 228.66 32.58 229.66 32.71 230.66 32.84 231.66 32.77 232.66 32.90 233.66 33.03 234.66 33.16 235.66 33.30 236.66 33.63 237.66 33.76 238.66 33.89 239.66 34.03 240.66 34.16 241.66 34.49 242.66 34.63 243.66 34.96 244.66 35.09 245.66 35.42 246.66 35.75 247.66 36.08 248.66 36.41 249.66 36.74 250.66 37.07 10 Apr 2008 211.65 28.80 212.65 29.09 213.65 29.38 214.65 29.55 215.65 29.71 216.65 29.86 217.65 30.20 218.65 30.52 219.65 30.96 220.65 31.06 221.65 31.17 222.65 31.07 223.65 31.18 224.65 31.29 225.65 31.40 226.65 31.51 227.65 31.62 228.65 31.74 229.65 31.85 230.65 31.97 231.65 32.09 232.65 32.21 233.65 32.33 234.65 32.45 235.65 32.57 236.65 32.69 237.65 32.81 238.65 32.93 239.65 33.25 240.65 33.38 241.65 33.50 242.65 33.82 243.65 34.14 244.65 34.27 245.65 34.59 246.65 34.91 247.65 35.23 248.65 35.55 249.65 35.87 11 Apr 2008 210.65 27.93 211.65 28.21 212.65 28.33 213.65 28.46 214.65 28.60 215.65 28.75 216.65 28.89 217.65 29.04 218.65 29.39 219.65 29.73 220.65 30.19 221.65 30.29 222.65 30.38 223.65 30.48 224.65 30.58 225.65 30.68 226.65 30.78 227.65 30.88 228.65 30.79 229.65 30.89 230.65 31.00 231.65 31.30 232.65 31.41 233.65 31.52 234.65 31.63 235.65 31.74 236.65 31.85 237.65 31.96 238.65 32.27 239.65 32.38 240.65 32.69 241.65 32.80 242.65 33.12 243.65 33.23 244.65 33.54 245.65 33.85 246.65 34.17 247.65 34.48 248.65 34.79 12 Apr 2008 209.64 27.29 210.64 27.25 211.64 27.42 212.64 27.60 213.64 27.59 214.64 27.79 215.64 27.99 216.64 28.00 217.64 28.21 218.64 28.43 219.64 28.85 220.64 29.47 221.64 29.68 222.64 29.57 223.64 29.66 224.64 29.75 225.64 29.84 226.64 29.93 227.64 30.02 228.64 30.12 229.64 30.21 230.64 30.31 231.64 30.61 232.64 30.70 233.64 30.80 234.64 30.90 235.64 31.00 236.64 31.30 237.64 31.40 238.64 31.50 239.64 31.81 240.64 31.91 241.64 32.21 242.64 32.31 243.64 32.62 244.64 32.92 245.64 33.22 246.64 33.53 247.64 33.83 13 Apr 2008 208.64 26.58 209.64 26.70 210.64 26.78 211.64 26.87 212.64 26.96 213.64 27.06 214.64 27.17 215.64 27.28 216.64 27.39 217.64 27.71 218.64 27.84 219.64 28.36 220.64 28.87 221.64 28.95 222.64 29.03 223.64 29.11 224.64 29.20 225.64 29.28 226.64 29.37 227.64 29.45 228.64 29.54 229.64 29.63 230.64 29.71 231.64 30.00 232.64 30.09 233.64 30.18 234.64 30.27 235.64 30.57 236.64 30.66 237.64 30.75 238.64 31.04 239.64 31.14 240.64 31.43 241.64 31.52 242.64 31.82 243.64 32.11 244.64 32.41 245.64 32.70 246.64 33.00 14 Apr 2008 207.63 26.48 208.63 26.50 209.63 26.52 210.63 26.75 211.63 26.78 212.63 26.81 213.63 27.05 214.63 27.09 215.63 27.34 216.63 27.59 217.63 27.65 218.63 28.10 219.63 28.56 220.63 28.84 221.63 28.91 222.63 28.99 223.63 29.07 224.63 29.14 225.63 29.22 226.63 29.30 227.63 29.38 228.63 29.46 229.63 29.54 230.63 29.62 231.63 29.91 232.63 29.99 233.63 30.07 234.63 30.16 235.63 30.44 236.63 30.53 237.63 30.81 238.63 30.90 239.63 31.18 240.63 31.27 241.63 31.56 242.63 31.85 243.63 32.13 244.63 32.42 245.63 32.71 15 Apr 2008 206.63 26.37 207.63 26.46 208.63 26.64 209.63 26.62 210.63 26.80 211.63 26.99 212.63 26.98 213.63 27.18 214.63 27.38 215.63 27.58 216.63 27.78 217.63 28.19 218.63 28.58 219.63 28.65 220.63 28.72 221.63 28.80 222.63 28.87 223.63 28.94 224.63 29.02 225.63 29.29 226.63 29.36 227.63 29.44 228.63 29.52 229.63 29.59 230.63 29.67 231.63 29.95 232.63 30.02 233.63 30.10 234.63 30.38 235.63 30.46 236.63 30.74 237.63 30.82 238.63 31.10 239.63 31.18 240.63 31.46 241.63 31.74 242.63 32.02 243.63 32.30 244.63 32.59 16 Apr 2008 205.63 26.40 206.63 26.62 207.63 26.57 208.63 26.72 209.63 26.87 210.63 27.03 211.63 27.19 212.63 27.35 213.63 27.51 214.63 27.67 215.63 28.04 216.63 28.40 217.63 28.59 218.63 28.66 219.63 28.73 220.63 28.80 221.63 28.87 222.63 28.94 223.63 29.01 224.63 29.08 225.63 29.15 226.63 29.42 227.63 29.49 228.63 29.57 229.63 29.64 230.63 29.91 231.63 29.99 232.63 30.06 233.63 30.33 234.63 30.41 235.63 30.68 236.63 30.76 237.63 31.03 238.63 31.11 239.63 31.39 240.63 31.66 241.63 31.94 242.63 32.21 243.63 32.49 17 Apr 2008 204.62 26.54 205.62 26.72 206.62 26.85 207.62 26.97 208.62 27.10 209.62 27.23 210.62 27.36 211.62 27.50 212.62 27.83 213.62 28.17 214.62 28.39 215.62 28.46 216.62 28.52 217.62 28.59 218.62 28.66 219.62 28.73 220.62 28.99 221.62 29.06 222.62 29.13 223.62 29.20 224.62 29.27 225.62 29.34 226.62 29.41 227.62 29.68 228.62 29.75 229.62 29.82 230.62 30.09 231.62 30.16 232.62 30.23 233.62 30.50 234.62 30.57 235.62 30.84 236.62 31.12 237.62 31.19 238.62 31.46 239.62 31.73 240.62 32.01 241.62 32.28 242.62 32.55 18 Apr 2008 203.62 26.90 204.62 27.17 205.62 27.38 206.62 27.48 207.62 27.59 208.62 27.91 209.62 28.02 210.62 28.33 211.62 28.62 212.62 28.69 213.62 28.76 214.62 28.82 215.62 28.89 216.62 28.96 217.62 29.02 218.62 29.09 219.62 29.16 220.62 29.23 221.62 29.29 222.62 29.56 223.62 29.63 224.62 29.70 225.62 29.76 226.62 29.83 227.62 30.10 228.62 30.17 229.62 30.24 230.62 30.51 231.62 30.58 232.62 30.84 233.62 30.91 234.62 31.18 235.62 31.45 236.62 31.52 237.62 31.79 238.62 32.06 239.62 32.33 240.62 32.60 241.62 32.87 19 Apr 2008 202.62 67.19 203.62 67.19 204.62 67.19 205.62 67.19 206.62 67.19 207.62 67.19 208.62 67.19 209.62 67.19 210.62 67.19 211.62 67.19 212.62 67.19 213.62 67.19 214.62 67.19 215.62 67.19 216.62 67.19 217.62 67.19 218.62 67.19 219.62 67.19 220.62 67.19 221.62 67.19 222.62 67.19 223.62 67.19 224.62 67.19 225.62 67.19 226.62 67.19 227.62 67.19 228.62 67.19 229.62 67.19 230.62 67.19 231.62 67.19 232.62 67.19 233.62 67.19 234.62 67.19 235.62 67.19 236.62 67.19 237.62 67.19 238.62 67.19 239.62 67.19 240.62 67.19 20 Apr 2008 201.62 80.32 202.62 80.32 203.62 80.32 204.62 80.32 205.62 80.32 206.62 80.32 207.62 80.32 208.62 80.32 209.62 80.32 210.62 80.32 211.62 80.32 212.62 80.32 213.62 80.32 214.62 80.32 215.62 80.32 216.62 80.32 217.62 80.32 218.62 80.32 219.62 80.32 220.62 80.32 221.62 80.32 222.62 80.32 223.62 80.32 224.62 80.32 225.62 80.32 226.62 80.32 227.62 80.32 228.62 80.32 229.62 80.32 230.62 80.32 231.62 80.32 232.62 80.32 233.62 80.32 234.62 80.32 235.62 80.32 236.62 80.32 237.62 80.32 238.62 80.32 239.62 80.32 21 Apr 2008 200.62 CVZ 201.62 CVZ 202.62 CVZ 203.62 CVZ 204.62 CVZ 205.62 CVZ 206.62 CVZ 207.62 CVZ 208.62 CVZ 209.62 CVZ 210.62 CVZ 211.62 CVZ 212.62 CVZ 213.62 CVZ 214.62 CVZ 215.62 CVZ 216.62 CVZ 217.62 CVZ 218.62 CVZ 219.62 CVZ 220.62 CVZ 221.62 CVZ 222.62 CVZ 223.62 CVZ 224.62 CVZ 225.62 CVZ 226.62 CVZ 227.62 CVZ 228.62 CVZ 229.62 CVZ 230.62 CVZ 231.62 CVZ 232.62 CVZ 233.62 CVZ 234.62 CVZ 235.62 CVZ 236.62 CVZ 237.62 CVZ 238.62 CVZ 22 Apr 2008 199.63 CVZ 200.63 CVZ 201.63 CVZ 202.63 CVZ 203.63 CVZ 204.63 CVZ 205.63 CVZ 206.63 CVZ 207.63 CVZ 208.63 CVZ 209.63 CVZ 210.63 CVZ 211.63 CVZ 212.63 CVZ 213.63 CVZ 214.63 CVZ 215.63 CVZ 216.63 CVZ 217.63 CVZ 218.63 CVZ 219.63 CVZ 220.63 CVZ 221.63 CVZ 222.63 CVZ 223.63 CVZ 224.63 CVZ 225.63 CVZ 226.63 CVZ 227.63 CVZ 228.63 CVZ 229.63 CVZ 230.63 CVZ 231.63 CVZ 232.63 CVZ 233.63 CVZ 234.63 CVZ 235.63 CVZ 236.63 CVZ 237.63 CVZ 23 Apr 2008 198.63 85.02 199.63 85.02 200.63 85.02 201.63 85.02 202.63 85.02 203.63 85.02 204.63 85.02 205.63 85.02 206.63 85.02 207.63 85.02 208.63 85.02 209.63 85.02 210.63 85.02 211.63 85.02 212.63 85.02 213.63 85.02 214.63 85.02 215.63 85.02 216.63 85.02 217.63 85.02 218.63 85.02 219.63 85.02 220.63 85.02 221.63 85.02 222.63 85.02 223.63 85.02 224.63 85.02 225.63 85.02 226.63 85.02 227.63 85.02 228.63 85.02 229.63 85.02 230.63 85.02 231.63 85.02 232.63 85.02 233.63 85.02 234.63 85.02 235.63 85.02 236.63 85.02 24 Apr 2008 197.63 81.68 198.63 81.68 199.63 81.68 200.63 81.68 201.63 81.68 202.63 81.68 203.63 81.68 204.63 81.68 205.63 81.68 206.63 81.68 207.63 81.68 208.63 81.68 209.63 81.68 210.63 81.68 211.63 81.68 212.63 81.68 213.63 81.68 214.63 81.68 215.63 81.68 216.63 81.68 217.63 81.68 218.63 81.68 219.63 81.68 220.63 81.68 221.63 81.68 222.63 81.68 223.63 81.68 224.63 81.68 225.63 81.68 226.63 81.68 227.63 81.68 228.63 81.68 229.63 81.68 230.63 81.68 231.63 81.68 232.63 81.68 233.63 81.68 234.63 81.68 235.63 81.68 25 Apr 2008 196.64 62.32 197.64 62.58 198.64 62.64 199.64 62.70 200.64 62.76 201.64 62.82 202.64 62.88 203.64 62.94 204.64 63.00 205.64 63.26 206.64 63.32 207.64 63.38 208.64 63.44 209.64 63.50 210.64 63.56 211.64 63.63 212.64 63.89 213.64 63.95 214.64 64.01 215.64 64.07 216.64 64.33 217.64 64.39 218.64 64.65 219.64 64.71 220.64 64.77 221.64 65.03 222.64 65.30 223.64 65.36 224.64 65.62 225.64 65.68 226.64 65.94 227.64 66.21 228.64 66.47 229.64 66.73 230.64 66.99 231.64 67.25 232.64 67.52 233.64 67.78 234.64 68.04 26 Apr 2008 195.64 60.88 196.64 60.94 197.64 60.99 198.64 61.05 199.64 61.11 200.64 61.17 201.64 61.42 202.64 61.48 203.64 61.54 204.64 61.59 205.64 61.65 206.64 61.71 207.64 61.77 208.64 61.82 209.64 62.08 210.64 62.14 211.64 62.19 212.64 62.25 213.64 62.51 214.64 62.56 215.64 62.62 216.64 62.88 217.64 62.94 218.64 63.19 219.64 63.25 220.64 63.51 221.64 63.57 222.64 63.83 223.64 64.09 224.64 64.14 225.64 64.40 226.64 64.66 227.64 64.92 228.64 65.18 229.64 65.44 230.64 65.70 231.64 65.96 232.64 66.22 233.64 66.48 27 Apr 2008 194.65 59.42 195.65 59.48 196.65 59.73 197.65 59.78 198.65 59.84 199.65 59.89 200.65 59.94 201.65 60.00 202.65 60.05 203.65 60.10 204.65 60.15 205.65 60.41 206.65 60.46 207.65 60.51 208.65 60.57 209.65 60.62 210.65 60.87 211.65 60.92 212.65 60.98 213.65 61.23 214.65 61.28 215.65 61.54 216.65 61.59 217.65 61.64 218.65 61.90 219.65 62.15 220.65 62.20 221.65 62.46 222.65 62.51 223.65 62.77 224.65 63.02 225.65 63.27 226.65 63.53 227.65 63.79 228.65 64.04 229.65 64.30 230.65 64.55 231.65 64.81 232.65 65.07 28 Apr 2008 193.66 58.28 194.66 58.33 195.66 58.38 196.66 58.43 197.66 58.48 198.66 58.53 199.66 58.57 200.66 58.62 201.66 58.67 202.66 58.92 203.66 58.97 204.66 59.02 205.66 59.07 206.66 59.11 207.66 59.36 208.66 59.41 209.66 59.46 210.66 59.70 211.66 59.75 212.66 59.80 213.66 60.05 214.66 60.10 215.66 60.34 216.66 60.39 217.66 60.64 218.66 60.69 219.66 60.94 220.66 61.19 221.66 61.24 222.66 61.48 223.66 61.73 224.66 61.98 225.66 62.23 226.66 62.48 227.66 62.73 228.66 62.98 229.66 63.24 230.66 63.49 231.66 63.74 29 Apr 2008 192.67 57.01 193.67 57.06 194.67 57.10 195.67 57.15 196.67 57.20 197.67 57.24 198.67 57.29 199.67 57.53 200.67 57.58 201.67 57.62 202.67 57.66 203.67 57.71 204.67 57.95 205.67 57.99 206.67 58.04 207.67 58.28 208.67 58.32 209.67 58.37 210.67 58.61 211.67 58.65 212.67 58.89 213.67 58.94 214.67 59.18 215.67 59.22 216.67 59.46 217.67 59.50 218.67 59.75 219.67 59.99 220.67 60.03 221.67 60.28 222.67 60.52 223.67 60.76 224.67 61.01 225.67 61.25 226.67 61.50 227.67 61.74 228.67 61.98 229.67 62.23 230.67 62.29 30 Apr 2008 191.74 55.82 192.74 55.87 193.74 55.91 194.74 55.95 195.74 56.20 196.74 56.24 197.74 56.28 198.74 56.32 199.74 56.36 200.74 56.40 201.74 56.64 202.74 56.68 203.74 56.72 204.74 56.76 205.74 57.00 206.74 57.03 207.74 57.27 208.74 57.31 209.74 57.34 210.74 57.58 211.74 57.62 212.74 57.85 213.74 57.89 214.74 58.13 215.74 58.16 216.74 58.40 217.74 58.64 218.74 58.67 219.74 58.91 220.74 59.15 221.74 59.38 222.74 59.62 223.74 59.86 224.74 60.09 225.74 60.33 226.74 60.41 227.74 60.41 228.74 60.41 229.74 60.41 01 May 2008 190.75 54.87 191.75 54.91 192.75 54.95 193.75 54.99 194.75 55.03 195.75 55.07 196.75 55.11 197.75 55.35 198.75 55.39 199.75 55.42 200.75 55.46 201.75 55.69 202.75 55.73 203.75 55.76 204.75 56.00 205.75 56.03 206.75 56.06 207.75 56.29 208.75 56.33 209.75 56.56 210.75 56.59 211.75 56.82 212.75 56.85 213.75 57.08 214.75 57.11 215.75 57.34 216.75 57.57 217.75 57.60 218.75 57.83 219.75 58.06 220.75 58.29 221.75 58.52 222.75 58.75 223.75 58.98 224.75 59.21 225.75 59.32 226.75 59.32 227.75 59.32 228.75 59.32 02 May 2008 189.76 53.75 190.76 53.79 191.76 53.83 192.76 53.87 193.76 54.11 194.76 54.15 195.76 54.19 196.76 54.22 197.76 54.26 198.76 54.49 199.76 54.53 200.76 54.56 201.76 54.79 202.76 54.82 203.76 54.85 204.76 55.08 205.76 55.11 206.76 55.13 207.76 55.36 208.76 55.39 209.76 55.61 210.76 55.64 211.76 55.87 212.76 56.09 213.76 56.11 214.76 56.34 215.76 56.56 216.76 56.59 217.76 56.81 218.76 57.03 219.76 57.26 220.76 57.48 221.76 57.70 222.76 57.92 223.76 58.15 224.76 58.18 225.76 58.18 226.76 58.18 227.76 58.18 03 May 2008 188.78 52.86 189.78 52.90 190.78 52.94 191.78 52.98 192.78 53.02 193.78 53.26 194.78 53.30 195.78 53.33 196.78 53.37 197.78 53.40 198.78 53.63 199.78 53.66 200.78 53.69 201.78 53.92 202.78 53.95 203.78 53.97 204.78 54.20 205.78 54.22 206.78 54.45 207.78 54.47 208.78 54.69 209.78 54.71 210.78 54.93 211.78 55.15 212.78 55.17 213.78 55.39 214.78 55.61 215.78 55.63 216.78 55.84 217.78 56.06 218.78 56.28 219.78 56.49 220.78 56.71 221.78 56.93 222.78 57.15 223.78 57.39 224.78 57.54 225.78 57.54 226.78 57.54 04 May 2008 187.79 51.98 188.79 52.02 189.79 52.07 190.79 52.11 191.79 52.15 192.79 52.19 193.79 52.43 194.79 52.47 195.79 52.50 196.79 52.53 197.79 52.77 198.79 52.80 199.79 52.82 200.79 53.05 201.79 53.08 202.79 53.10 203.79 53.33 204.79 53.35 205.79 53.57 206.79 53.59 207.79 53.81 208.79 53.83 209.79 54.04 210.79 54.26 211.79 54.27 212.79 54.54 213.79 54.82 214.79 55.09 215.79 55.36 216.79 55.62 217.79 55.88 218.79 56.13 219.79 56.38 220.79 56.63 221.79 56.87 222.79 56.98 223.79 56.98 224.79 56.98 225.79 56.98 05 May 2008 186.81 51.09 187.81 51.15 188.81 51.20 189.81 51.24 190.81 51.29 191.81 51.53 192.81 51.57 193.81 51.61 194.81 51.65 195.81 51.69 196.81 51.92 197.81 51.95 198.81 51.98 199.81 52.21 200.81 52.23 201.81 52.26 202.81 52.48 203.81 52.50 204.81 52.72 205.81 52.74 206.81 52.96 207.81 53.03 208.81 53.35 209.81 53.66 210.81 53.96 211.81 54.25 212.81 54.54 213.81 54.82 214.81 55.09 215.81 55.36 216.81 55.62 217.81 55.87 218.81 56.12 219.81 56.37 220.81 56.49 221.81 56.49 222.81 56.49 223.81 56.49 224.81 56.49 06 May 2008 185.82 50.19 186.82 50.25 187.82 50.31 188.82 50.37 189.82 50.62 190.82 50.67 191.82 50.71 192.82 50.76 193.82 50.80 194.82 50.84 195.82 51.08 196.82 51.11 197.82 51.15 198.82 51.38 199.82 51.41 200.82 51.43 201.82 51.66 202.82 51.68 203.82 51.90 204.82 51.97 205.82 52.33 206.82 52.68 207.82 53.02 208.82 53.34 209.82 53.66 210.82 53.96 211.82 54.26 212.82 54.55 213.82 54.83 214.82 55.10 215.82 55.37 216.82 55.62 217.82 55.88 218.82 56.04 219.82 56.04 220.82 56.04 221.82 56.04 222.82 56.04 223.82 56.04 07 May 2008 184.84 49.45 185.84 49.53 186.84 49.59 187.84 49.66 188.84 49.72 189.84 49.78 190.84 49.83 191.84 49.89 192.84 50.14 193.84 50.18 194.84 50.23 195.84 50.27 196.84 50.31 197.84 50.54 198.84 50.58 199.84 50.81 200.84 50.84 201.84 50.86 202.84 51.09 203.84 51.50 204.84 51.90 205.84 52.28 206.84 52.65 207.84 53.00 208.84 53.33 209.84 53.66 210.84 53.97 211.84 54.27 212.84 54.56 213.84 54.84 214.84 55.12 215.84 55.38 216.84 55.64 217.84 55.64 218.84 55.64 219.84 55.64 220.84 55.64 221.84 55.64 222.84 55.64 08 May 2008 183.86 48.65 184.86 48.74 185.86 48.82 186.86 48.90 187.86 48.98 188.86 49.05 189.86 49.11 190.86 49.18 191.86 49.24 192.86 49.29 193.86 49.35 194.86 49.60 195.86 49.65 196.86 49.69 197.86 49.73 198.86 49.97 199.86 50.01 200.86 50.24 201.86 50.41 202.86 50.91 203.86 51.37 204.86 51.80 205.86 52.21 206.86 52.60 207.86 52.96 208.86 53.32 209.86 53.65 210.86 53.97 211.86 54.28 212.86 54.58 213.86 54.86 214.86 55.14 215.86 55.41 216.86 55.47 217.86 55.47 218.86 55.47 219.86 55.47 220.86 55.47 221.86 55.47 09 May 2008 182.88 47.77 183.88 47.87 184.88 47.97 185.88 48.07 186.88 48.16 187.88 48.05 188.88 48.13 189.88 48.41 190.88 48.48 191.88 48.56 192.88 48.62 193.88 48.69 194.88 48.74 195.88 48.80 196.88 49.05 197.88 49.10 198.88 49.15 199.88 49.39 200.88 49.44 201.88 50.06 202.88 50.63 203.88 51.15 204.88 51.63 205.88 52.08 206.88 52.50 207.88 52.90 208.88 53.27 209.88 53.63 210.88 53.96 211.88 54.28 212.88 54.59 213.88 54.88 214.88 55.13 215.88 55.13 216.88 55.13 217.88 55.13 218.88 55.13 219.88 55.13 220.88 55.13 10 May 2008 181.90 46.96 182.90 46.89 183.90 47.02 184.90 47.13 185.90 47.25 186.90 47.35 187.90 47.46 188.90 47.36 189.90 47.45 190.90 47.54 191.90 47.82 192.90 47.90 193.90 47.98 194.90 48.05 195.90 48.11 196.90 48.18 197.90 48.44 198.90 48.49 199.90 48.54 200.90 48.79 201.90 49.48 202.90 50.18 203.90 50.80 204.90 51.36 205.90 51.87 206.90 52.34 207.90 52.78 208.90 53.18 209.90 53.56 210.90 53.92 211.90 54.26 212.90 54.58 213.90 54.88 214.90 55.01 215.90 55.01 216.90 55.01 217.90 55.01 218.90 55.01 219.90 55.01 11 May 2008 180.98 46.03 181.98 45.98 182.98 46.14 183.98 46.28 184.98 46.22 185.98 46.35 186.98 46.48 187.98 46.60 188.98 46.72 189.98 46.63 190.98 46.74 191.98 46.84 192.98 46.93 193.98 47.22 194.98 47.31 195.98 47.39 196.98 47.46 197.98 47.54 198.98 47.80 199.98 47.86 200.98 48.12 201.98 48.44 202.98 49.41 203.98 50.22 204.98 50.92 205.98 51.54 206.98 52.09 207.98 52.59 208.98 53.04 209.98 53.46 210.98 53.85 211.98 54.21 212.98 54.54 213.98 54.71 214.98 54.71 215.98 54.71 216.98 54.71 217.98 54.71 218.98 54.71 12 May 2008 180.00 44.89 181.00 45.08 182.00 45.06 183.00 45.24 184.00 45.21 185.00 45.38 186.00 45.54 187.00 45.49 188.00 45.63 189.00 45.77 190.00 45.91 191.00 46.03 192.00 45.95 193.00 46.07 194.00 46.38 195.00 46.48 196.00 46.58 197.00 46.67 198.00 46.76 199.00 47.04 200.00 47.12 201.00 47.19 202.00 47.45 203.00 47.63 204.00 48.99 205.00 50.03 206.00 50.87 207.00 51.58 208.00 52.19 209.00 52.73 210.00 53.22 211.00 53.66 212.00 54.06 213.00 54.43 214.00 54.63 215.00 54.63 216.00 54.63 217.00 54.63 218.00 54.63 13 May 2008 180.00 43.95 181.00 43.98 182.00 43.99 183.00 44.20 184.00 44.20 185.00 44.39 186.00 44.38 187.00 44.56 188.00 44.53 189.00 44.70 190.00 44.86 191.00 45.01 192.00 45.15 193.00 45.29 194.00 45.42 195.00 45.55 196.00 45.67 197.00 45.78 198.00 45.89 199.00 45.99 200.00 46.28 201.00 46.37 202.00 46.66 203.00 46.73 204.00 47.01 205.00 47.72 206.00 49.38 207.00 50.52 208.00 51.41 209.00 52.13 210.00 52.75 211.00 53.29 212.00 53.77 213.00 54.20 214.00 54.56 215.00 54.56 216.00 54.56 217.00 54.56 179.03 43.74 14 May 2008 180.00 42.65 181.00 42.91 182.00 42.95 183.00 42.99 184.00 43.02 185.00 43.25 186.00 43.27 187.00 43.48 188.00 43.48 189.00 43.68 190.00 43.67 191.00 43.85 192.00 44.02 193.00 44.19 194.00 44.35 195.00 44.50 196.00 44.64 197.00 44.78 198.00 44.91 199.00 45.04 200.00 45.35 201.00 45.46 202.00 45.57 203.00 45.87 204.00 45.96 205.00 46.24 206.00 46.52 207.00 47.04 208.00 49.49 209.00 50.84 210.00 51.80 211.00 52.57 212.00 53.20 213.00 53.74 214.00 54.22 215.00 54.31 216.00 54.31 178.05 42.55 179.05 42.62 15 May 2008 180.00 41.38 181.00 41.47 182.00 41.55 183.00 41.82 184.00 41.88 185.00 41.94 186.00 41.99 187.00 42.24 188.00 42.28 189.00 42.31 190.00 42.53 191.00 42.74 192.00 42.75 193.00 42.94 194.00 43.13 195.00 43.31 196.00 43.49 197.00 43.65 198.00 43.81 199.00 43.96 200.00 44.11 201.00 44.44 202.00 44.57 203.00 44.89 204.00 45.01 205.00 45.31 206.00 45.42 207.00 45.71 208.00 46.00 209.00 46.28 210.00 48.98 211.00 50.84 212.00 51.98 213.00 52.82 214.00 53.26 215.00 53.26 177.08 41.15 178.08 41.24 179.08 41.34 16 May 2008 180.00 39.97 181.00 40.08 182.00 40.18 183.00 40.28 184.00 40.38 185.00 40.47 186.00 40.55 187.00 40.83 188.00 40.90 189.00 40.96 190.00 41.22 191.00 41.27 192.00 41.51 193.00 41.54 194.00 41.76 195.00 41.97 196.00 42.18 197.00 42.38 198.00 42.57 199.00 42.75 200.00 42.92 201.00 43.29 202.00 43.44 203.00 43.59 204.00 43.93 205.00 44.07 206.00 44.39 207.00 44.71 208.00 45.02 209.00 45.33 210.00 45.63 211.00 45.92 212.00 46.21 213.00 50.15 214.00 51.76 176.11 47.90 178.11 39.80 179.11 39.92 17 May 2008 180.00 38.46 181.00 38.58 182.00 38.70 183.00 38.82 184.00 38.94 185.00 39.05 186.00 39.16 187.00 39.27 188.00 39.37 189.00 39.46 190.00 39.55 191.00 39.83 192.00 39.90 193.00 40.17 194.00 40.22 195.00 40.47 196.00 40.71 197.00 40.94 198.00 41.17 199.00 41.38 200.00 41.59 201.00 41.78 202.00 42.17 203.00 42.35 204.00 42.72 205.00 42.89 206.00 43.24 207.00 43.59 208.00 43.93 209.00 44.26 210.00 44.58 211.00 44.90 212.00 45.21 213.00 45.51 175.14 36.93 176.14 37.45 177.14 37.96 178.14 38.28 179.14 38.41 18 May 2008 180.00 36.71 181.00 36.84 182.00 36.96 183.00 37.09 184.00 37.22 185.00 37.34 186.00 37.47 187.00 37.59 188.00 37.71 189.00 37.83 190.00 37.94 191.00 38.05 192.00 38.35 193.00 38.45 194.00 38.74 195.00 38.82 196.00 39.09 197.00 39.35 198.00 39.61 199.00 39.86 200.00 40.10 201.00 40.33 202.00 40.75 203.00 40.96 204.00 41.37 205.00 41.56 206.00 41.95 207.00 42.32 208.00 42.69 209.00 43.05 210.00 43.41 211.00 43.75 212.00 44.09 174.17 44.36 175.17 44.46 176.17 44.56 177.17 44.67 178.17 36.57 179.17 36.68 19 May 2008 180.00 43.24 181.00 43.35 182.00 43.46 183.00 43.58 184.00 43.69 185.00 44.01 186.00 44.13 187.00 44.25 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 37.23 196.00 37.33 197.00 37.62 198.00 37.91 199.00 38.19 200.00 38.46 201.00 38.72 202.00 38.98 203.00 39.42 173.45 42.27 174.45 42.73 175.45 42.81 176.45 42.89 177.45 42.97 178.45 43.07 179.45 43.17 20 May 2008 180.00 41.47 181.00 41.56 182.00 41.65 183.00 41.75 184.00 42.05 185.00 42.16 186.00 42.27 187.00 42.38 188.00 42.69 189.00 42.81 190.00 43.13 191.00 43.24 192.00 43.55 193.00 43.67 194.00 43.97 195.00 35.37 196.00 35.69 197.00 35.80 198.00 36.11 199.00 36.41 200.00 36.71 201.00 36.99 202.00 37.28 172.49 40.08 173.49 40.50 174.49 40.93 175.49 40.97 176.49 41.02 177.49 41.08 178.49 41.35 179.49 41.42 21 May 2008 181.00 39.71 182.00 39.97 183.00 40.04 184.00 40.12 185.00 40.40 186.00 40.49 187.00 40.59 188.00 40.89 189.00 40.99 190.00 41.30 191.00 41.41 192.00 41.72 193.00 41.83 194.00 42.14 195.00 42.45 196.00 42.75 197.00 43.06 198.00 43.36 199.00 43.86 200.00 44.15 201.00 35.19 171.52 37.97 172.52 38.34 173.52 38.93 174.52 39.13 22 May 2008 180.00 38.03 181.00 38.05 182.00 38.28 183.00 38.31 184.00 38.36 185.00 38.61 186.00 38.67 187.00 38.94 188.00 39.01 189.00 39.29 190.00 39.37 191.00 39.66 192.00 39.96 193.00 40.05 194.00 40.35 195.00 40.66 196.00 40.96 197.00 41.26 198.00 41.56 199.00 42.06 200.00 42.36 170.56 04.82 171.56 04.76 172.56 04.89 173.56 05.02 176.56 04.95 177.56 37.65 178.56 37.84 179.56 37.85 23 May 2008 183.00 36.70 184.00 36.71 185.00 36.92 186.00 36.95 187.00 37.18 188.00 37.42 189.00 37.46 190.00 37.71 191.00 37.97 192.00 38.04 193.00 38.31 194.00 38.59 195.00 38.87 196.00 39.15 197.00 39.44 198.00 39.73 199.00 40.22 169.60 04.79 170.60 04.76 171.60 04.93 172.60 04.89 173.60 05.05 174.60 05.00 175.60 05.14 176.60 05.08 24 May 2008 180.00 05.53 181.00 05.47 182.00 05.60 183.00 05.52 184.00 05.63 185.00 05.73 168.64 04.64 169.64 04.84 170.64 04.83 171.64 05.02 172.64 05.01 173.64 04.99 174.64 05.16 175.64 05.13 176.64 05.30 177.64 05.25 178.64 05.41 179.64 05.35 25 May 2008 180.00 06.18 181.00 06.35 182.00 06.31 183.00 06.46 184.00 06.41 185.00 06.55 186.00 06.68 187.00 06.61 188.00 06.72 189.00 06.83 190.00 06.73 191.00 06.81 192.00 06.89 193.00 06.96 194.00 07.01 195.00 07.05 196.00 07.07 197.00 07.08 167.68 05.21 168.68 05.43 169.68 05.44 170.68 05.46 171.68 05.67 172.68 05.67 173.68 05.68 174.68 05.87 175.68 05.87 176.68 06.05 177.68 06.04 178.68 06.02 179.68 06.19 26 May 2008 180.00 07.36 181.00 07.36 182.00 07.54 183.00 07.53 184.00 07.70 185.00 07.68 186.00 07.84 187.00 07.80 188.00 07.95 189.00 08.10 190.00 08.04 191.00 08.17 192.00 08.29 193.00 08.40 194.00 08.31 195.00 08.40 196.00 08.48 166.72 06.10 167.72 06.14 168.72 06.37 169.72 06.41 170.72 06.44 171.72 06.67 172.72 06.69 173.72 06.71 174.72 06.93 175.72 06.95 176.72 06.96 177.72 07.16 178.72 07.17 179.72 07.37 27 May 2008 180.00 08.49 181.00 08.50 182.00 08.72 183.00 08.72 184.00 08.73 185.00 08.93 186.00 08.92 187.00 09.11 188.00 09.10 189.00 09.28 190.00 09.45 191.00 09.42 192.00 09.58 193.00 09.73 194.00 09.68 195.00 09.81 165.76 12.65 166.76 12.66 167.76 12.83 168.76 12.94 169.76 12.98 170.76 13.14 171.76 07.63 172.76 07.67 173.76 07.91 174.76 07.95 175.76 07.98 176.76 08.01 177.76 08.24 178.76 08.26 179.76 08.48 28 May 2008 180.00 23.72 181.00 09.80 182.00 09.83 183.00 10.06 184.00 10.09 185.00 10.32 186.00 10.34 187.00 10.55 188.00 10.56 189.00 10.77 190.00 10.78 191.00 10.97 192.00 10.97 193.00 11.16 194.00 11.14 164.80 15.16 165.80 15.54 166.80 15.76 167.80 15.98 168.80 16.18 169.80 16.57 170.80 16.75 171.80 17.10 172.80 17.63 173.80 18.12 174.80 18.77 175.80 19.55 176.80 20.63 177.80 22.36 178.80 23.84 179.80 23.85 29 May 2008 180.00 24.02 181.00 23.88 182.00 23.79 183.00 23.77 184.00 23.89 185.00 23.82 186.00 23.73 187.00 11.73 188.00 11.77 189.00 11.80 190.00 12.03 191.00 12.06 192.00 12.28 193.00 12.30 163.85 17.23 164.85 17.43 165.85 17.64 166.85 17.94 167.85 18.21 168.85 18.66 169.85 19.02 170.85 19.39 171.85 19.76 172.85 20.15 173.85 20.76 174.85 21.38 175.85 22.23 176.85 23.12 177.85 24.05 178.85 24.04 179.85 23.93 30 May 2008 180.00 23.56 181.00 23.68 182.00 23.55 183.00 23.59 184.00 23.47 185.00 23.48 186.00 23.51 187.00 23.48 188.00 23.27 189.00 23.37 190.00 23.28 191.00 23.14 192.00 12.93 162.89 18.24 163.89 18.51 164.89 18.72 165.89 19.06 166.89 19.32 167.89 19.66 168.89 20.04 169.89 20.38 170.89 20.65 171.89 21.18 172.89 21.62 173.89 22.13 174.89 22.67 175.89 23.45 176.89 23.67 177.89 23.74 178.89 23.67 179.89 23.69 31 May 2008 180.00 23.01 181.00 23.05 182.00 22.97 183.00 22.97 184.00 22.87 185.00 22.89 186.00 22.86 187.00 22.79 188.00 22.90 189.00 22.81 190.00 22.73 191.00 22.82 161.94 18.72 162.94 19.00 163.94 19.25 164.94 19.47 165.94 19.87 166.94 20.23 167.94 20.55 168.94 20.82 169.94 21.23 170.94 21.55 171.94 21.96 172.94 22.41 173.94 23.00 174.94 23.27 175.94 23.16 176.94 23.20 177.94 23.08 178.94 23.20 179.94 23.18 01 Jun 2008 180.00 22.77 181.00 22.70 182.00 22.71 183.00 22.57 184.00 22.68 185.00 22.66 186.00 22.50 187.00 22.62 188.00 22.62 189.00 22.51 190.00 22.49 160.99 19.29 161.99 19.68 162.99 19.86 163.99 20.23 164.99 20.38 165.99 20.73 166.99 21.06 167.99 21.37 168.99 21.86 169.99 22.13 170.99 22.57 171.99 22.99 172.99 22.96 173.99 22.88 174.99 22.94 175.99 22.91 176.99 22.76 177.99 22.83 178.99 22.77 179.99 22.82 02 Jun 2008 180.00 22.58 181.00 22.54 182.00 22.41 183.00 22.38 184.00 22.36 185.00 22.37 186.00 22.36 187.00 22.34 188.00 22.30 189.00 22.31 190.00 22.37 160.03 19.90 161.03 20.16 162.03 20.42 163.03 20.87 164.03 21.12 165.03 21.36 166.03 21.60 167.03 22.03 168.03 22.26 169.03 22.61 170.03 22.62 171.03 22.64 172.03 22.66 173.03 22.67 174.03 22.63 175.03 22.59 176.03 22.52 177.03 22.63 178.03 22.52 179.03 22.57 03 Jun 2008 180.00 22.39 181.00 22.26 182.00 22.32 183.00 22.37 184.00 22.21 185.00 22.25 186.00 22.27 187.00 22.28 188.00 22.26 189.00 22.22 159.08 20.42 160.08 20.67 161.08 20.88 162.08 21.09 163.08 21.31 164.08 21.53 165.08 21.74 166.08 21.96 167.08 22.18 168.08 22.20 169.08 22.22 170.08 22.24 171.08 22.45 172.08 22.35 173.08 22.44 174.08 22.33 175.08 22.41 176.08 22.30 177.08 22.38 178.08 22.46 179.08 22.33 04 Jun 2008 180.00 22.41 181.00 22.39 182.00 22.37 183.00 22.36 184.00 22.35 185.00 22.35 186.00 22.35 187.00 22.36 188.00 22.39 158.14 20.30 159.14 20.52 160.14 20.74 161.14 20.96 162.14 21.18 163.14 21.40 164.14 21.62 165.14 21.84 166.14 21.86 167.14 22.09 168.14 22.11 169.14 22.13 170.14 22.16 171.14 22.19 172.14 22.21 173.14 22.27 174.14 22.43 175.14 22.39 176.14 22.36 177.14 22.32 178.14 22.29 179.14 22.26 05 Jun 2008 180.00 22.57 181.00 22.60 182.00 22.64 183.00 22.48 184.00 22.53 185.00 22.59 186.00 22.65 187.00 22.73 157.19 20.23 158.19 20.60 159.19 20.77 160.19 20.90 161.19 21.13 162.19 21.36 163.19 21.58 164.19 21.81 165.19 21.84 166.19 21.87 167.19 21.90 168.19 21.93 169.19 22.15 170.19 22.18 171.19 22.22 172.19 22.25 173.19 22.28 174.19 22.31 175.19 22.53 176.19 22.54 177.19 22.55 178.19 22.57 179.19 22.59 06 Jun 2008 180.00 23.06 181.00 23.11 182.00 23.18 183.00 23.25 184.00 23.12 185.00 23.20 186.00 23.29 156.24 21.17 157.24 21.16 158.24 21.15 159.24 21.14 160.24 21.33 161.24 21.56 162.24 21.80 163.24 22.03 164.24 22.06 165.24 22.10 166.24 22.13 167.24 22.16 168.24 22.20 169.24 22.23 170.24 22.47 171.24 22.50 172.24 22.54 173.24 22.58 174.24 22.61 175.24 22.65 176.24 22.89 177.24 22.93 178.24 22.97 179.24 23.01 07 Jun 2008 180.00 23.80 181.00 23.84 182.00 23.89 183.00 24.13 184.00 24.18 185.00 24.43 155.29 21.71 156.29 21.72 157.29 21.73 158.29 21.73 159.29 21.81 160.29 22.05 161.29 22.29 162.29 22.33 163.29 22.37 164.29 22.61 165.29 22.65 166.29 22.68 167.29 22.72 168.29 22.76 169.29 22.80 170.29 22.84 171.29 22.89 172.29 23.13 173.29 23.17 174.29 23.21 175.29 23.25 176.29 23.29 177.29 23.54 178.29 23.58 179.29 23.62 08 Jun 2008 180.00 24.87 181.00 24.92 182.00 25.16 183.00 25.21 184.00 25.26 154.35 22.67 155.35 22.68 156.35 22.70 157.35 22.72 158.35 22.75 159.35 22.99 160.35 23.24 161.35 23.28 162.35 23.33 163.35 23.37 164.35 23.42 165.35 23.46 166.35 23.71 167.35 23.75 168.35 23.80 169.35 23.84 170.35 23.89 171.35 23.93 172.35 23.98 173.35 24.22 174.35 24.27 175.35 24.32 176.35 24.36 177.35 24.61 178.35 24.66 179.35 24.71 09 Jun 2008 180.00 27.23 181.00 27.51 182.00 27.80 183.00 28.09 153.40 24.55 154.40 24.57 155.40 24.60 156.40 24.64 157.40 24.67 158.40 24.70 159.40 24.95 160.40 25.00 161.40 25.06 162.40 25.11 163.40 25.16 164.40 25.21 165.40 25.26 166.40 25.31 167.40 25.36 168.40 25.61 169.40 25.66 170.40 25.71 171.40 25.76 172.40 25.81 173.40 25.86 174.40 26.11 175.40 26.16 176.40 26.24 177.40 26.51 178.40 26.78 179.40 27.06 10 Jun 2008 180.00 28.52 181.00 28.57 182.00 28.83 152.46 24.74 153.46 24.78 154.46 24.82 155.46 24.86 156.46 24.90 157.46 24.95 158.46 25.03 159.46 25.08 160.46 25.14 161.46 25.19 162.46 25.25 163.46 25.30 164.46 25.49 165.46 25.54 166.46 25.60 167.46 25.65 168.46 25.71 169.46 25.98 170.46 26.04 171.46 26.30 172.46 26.57 173.46 26.84 174.46 27.11 175.46 27.38 176.46 27.66 177.46 27.93 178.46 28.21 179.46 28.38 11 Jun 2008 180.00 28.80 181.00 29.06 151.52 24.99 152.52 25.03 153.52 25.08 154.52 25.13 155.52 25.18 156.52 25.23 157.52 25.48 158.52 25.54 159.52 25.59 160.52 25.64 161.52 25.70 162.52 25.76 163.52 26.02 164.52 26.08 165.52 26.14 166.52 26.40 167.52 26.66 168.52 26.93 169.52 27.19 170.52 27.46 171.52 27.73 172.52 27.86 173.52 27.92 174.52 27.98 175.52 28.24 176.52 28.30 177.52 28.55 178.52 28.61 179.52 28.67 12 Jun 2008 180.00 29.23 150.58 75.41 151.58 75.41 152.58 25.47 153.58 25.53 154.58 25.59 155.58 25.64 156.58 25.70 157.58 25.96 158.58 26.02 159.58 26.08 160.58 26.34 161.58 26.40 162.58 26.67 163.58 26.93 164.58 27.19 165.58 27.46 166.58 27.52 167.58 27.58 168.58 27.64 169.58 27.71 170.58 27.77 171.58 28.03 172.58 28.09 173.58 28.15 174.58 28.41 175.58 28.48 176.58 28.54 177.58 28.80 178.58 28.86 179.58 29.12 13 Jun 2008 149.63 77.73 150.63 77.73 151.63 77.73 152.63 77.73 153.63 77.73 154.63 77.73 155.63 77.73 156.63 77.73 157.63 77.73 158.63 77.73 159.63 77.73 160.63 77.73 161.63 77.73 162.63 77.73 163.63 77.73 164.63 77.73 165.63 77.73 166.63 77.73 167.63 77.73 168.63 77.73 169.63 77.73 170.63 77.73 171.63 77.73 172.63 77.73 173.63 77.73 174.63 77.73 175.63 77.73 176.63 77.73 177.63 77.73 178.63 77.73 179.63 77.73 14 Jun 2008 148.69 82.40 149.69 82.40 150.69 82.40 151.69 82.40 152.69 82.40 153.69 82.40 154.69 82.40 155.69 82.40 156.69 82.40 157.69 82.40 158.69 82.40 159.69 82.40 160.69 82.40 161.69 82.40 162.69 82.40 163.69 82.40 164.69 82.40 165.69 82.40 166.69 82.40 167.69 82.40 168.69 82.40 169.69 82.40 170.69 82.40 171.69 82.40 172.69 82.40 173.69 82.40 174.69 82.40 175.69 82.40 176.69 82.40 177.69 82.40 178.69 82.40 15 Jun 2008 147.76 CVZ 148.76 CVZ 149.76 CVZ 150.76 CVZ 151.76 CVZ 152.76 CVZ 153.76 CVZ 154.76 CVZ 155.76 CVZ 156.76 CVZ 157.76 CVZ 158.76 CVZ 159.76 CVZ 160.76 CVZ 161.76 CVZ 162.76 CVZ 163.76 CVZ 164.76 CVZ 165.76 CVZ 166.76 CVZ 167.76 CVZ 168.76 CVZ 169.76 CVZ 170.76 CVZ 171.76 CVZ 172.76 CVZ 173.76 CVZ 174.76 CVZ 175.76 CVZ 176.76 CVZ 177.76 CVZ 16 Jun 2008 146.82 CVZ 147.82 CVZ 148.82 CVZ 149.82 CVZ 150.82 CVZ 151.82 CVZ 152.82 CVZ 153.82 CVZ 154.82 CVZ 155.82 CVZ 156.82 CVZ 157.82 CVZ 158.82 CVZ 159.82 CVZ 160.82 CVZ 161.82 CVZ 162.82 CVZ 163.82 CVZ 164.82 CVZ 165.82 CVZ 166.82 CVZ 167.82 CVZ 168.82 CVZ 169.82 CVZ 170.82 CVZ 171.82 CVZ 172.82 CVZ 173.82 CVZ 174.82 CVZ 175.82 CVZ 176.82 CVZ 17 Jun 2008 145.88 72.38 146.88 72.38 147.88 72.38 148.88 72.38 149.88 72.38 150.88 72.38 151.88 72.38 152.88 72.38 153.88 72.38 154.88 72.38 155.88 72.38 156.88 72.38 157.88 72.38 158.88 72.38 159.88 72.38 160.88 72.38 161.88 72.38 162.88 72.38 163.88 72.38 164.88 72.38 165.88 72.38 166.88 72.38 167.88 72.38 168.88 72.38 169.88 72.38 170.88 72.38 171.88 72.38 172.88 72.38 173.88 72.38 174.88 72.38 175.88 72.38 18 Jun 2008 144.94 68.22 145.94 68.22 146.94 68.22 147.94 68.22 148.94 68.22 149.94 68.22 150.94 68.22 151.94 68.22 152.94 68.22 153.94 68.22 154.94 68.22 155.94 68.22 156.94 68.22 157.94 68.22 158.94 68.22 159.94 68.22 160.94 68.22 161.94 68.22 162.94 68.22 163.94 68.22 164.94 68.22 165.94 68.22 166.94 68.22 167.94 68.22 168.94 68.22 169.94 68.22 170.94 68.22 171.94 68.22 172.94 68.22 173.94 68.22 174.94 68.22 19 Jun 2008 144.01 48.62 145.01 48.89 146.01 49.16 147.01 49.43 148.01 49.70 149.01 49.77 150.01 49.84 151.01 49.90 152.01 49.97 153.01 44.20 154.01 44.54 155.01 44.87 156.01 45.21 157.01 45.54 158.01 45.88 159.01 46.21 160.01 46.54 161.01 50.57 162.01 50.84 163.01 50.91 164.01 50.97 165.01 51.04 166.01 51.30 167.01 51.37 168.01 51.43 169.01 51.70 170.01 51.76 171.01 52.03 172.01 52.09 173.01 52.35 174.01 52.62 20 Jun 2008 143.07 39.98 144.07 40.34 145.07 40.70 146.07 40.86 147.07 41.23 148.07 41.59 149.07 48.41 150.07 48.48 151.07 48.55 152.07 48.62 153.07 48.69 154.07 48.76 155.07 48.83 156.07 48.89 157.07 48.96 158.07 49.03 159.07 49.10 160.07 49.16 161.07 49.43 162.07 49.49 163.07 49.56 164.07 49.63 165.07 49.89 166.07 49.96 167.07 50.02 168.07 50.28 169.07 50.35 170.07 50.61 171.07 50.68 172.07 50.94 173.07 51.20 21 Jun 2008 142.13 45.92 143.13 46.20 144.13 46.47 145.13 46.75 146.13 47.02 147.13 47.09 148.13 47.17 149.13 47.24 150.13 47.31 151.13 47.38 152.13 47.45 153.13 47.52 154.13 47.59 155.13 47.66 156.13 47.73 157.13 47.80 158.13 47.87 159.13 47.94 160.13 48.21 161.13 48.27 162.13 48.34 163.13 48.41 164.13 48.67 165.13 48.74 166.13 48.80 167.13 49.07 168.13 49.13 169.13 49.39 170.13 49.46 171.13 49.72 172.13 49.98 22 Jun 2008 141.20 44.94 142.20 45.22 143.20 45.50 144.20 45.77 145.20 45.85 146.20 45.93 147.20 46.01 148.20 46.08 149.20 46.16 150.20 46.24 151.20 46.31 152.20 46.38 153.20 46.46 154.20 46.53 155.20 46.60 156.20 46.68 157.20 46.75 158.20 46.82 159.20 47.09 160.20 47.16 161.20 47.23 162.20 47.29 163.20 47.56 164.20 47.63 165.20 47.69 166.20 47.96 167.20 48.02 168.20 48.29 169.20 48.35 170.20 48.61 171.20 48.88 23 Jun 2008 140.27 43.78 141.27 44.07 142.27 44.35 143.27 44.64 144.27 44.92 145.27 44.80 146.27 44.89 147.27 44.97 148.27 45.05 149.27 45.13 150.27 45.21 151.27 45.29 152.27 45.37 153.27 45.45 154.27 45.52 155.27 45.60 156.27 45.67 157.27 45.95 158.27 46.02 159.27 46.10 160.27 46.17 161.27 46.44 162.27 46.51 163.27 46.58 164.27 46.85 165.27 46.91 166.27 46.98 167.27 47.25 168.27 47.31 169.27 47.58 170.27 47.84 24 Jun 2008 139.33 42.82 140.33 43.11 141.33 43.40 142.33 43.70 143.33 43.79 144.33 43.88 145.33 43.97 146.33 44.06 147.33 44.15 148.33 44.24 149.33 44.32 150.33 44.21 151.33 44.29 152.33 44.58 153.33 44.66 154.33 44.74 155.33 44.82 156.33 44.90 157.33 44.98 158.33 45.06 159.33 45.14 160.33 45.41 161.33 45.49 162.33 45.56 163.33 45.83 164.33 45.90 165.33 45.97 166.33 46.24 167.33 46.51 168.33 46.58 169.33 46.84 25 Jun 2008 138.40 41.82 139.40 41.92 140.40 42.23 141.40 42.53 142.40 42.83 143.40 42.93 144.40 42.83 145.40 42.93 146.40 43.03 147.40 43.12 148.40 43.22 149.40 43.31 150.40 43.41 151.40 43.50 152.40 43.59 153.40 43.68 154.40 43.77 155.40 43.85 156.40 43.94 157.40 44.03 158.40 44.31 159.40 44.39 160.40 44.47 161.40 44.55 162.40 44.83 163.40 44.91 164.40 45.18 165.40 45.26 166.40 45.53 167.40 45.60 168.40 45.87 26 Jun 2008 137.47 40.57 138.47 40.88 139.47 41.20 140.47 41.51 141.47 41.82 142.47 41.73 143.47 41.84 144.47 41.95 145.47 42.06 146.47 42.17 147.47 42.27 148.47 42.38 149.47 42.28 150.47 42.39 151.47 42.49 152.47 42.59 153.47 42.68 154.47 42.78 155.47 43.08 156.47 43.17 157.47 43.26 158.47 43.35 159.47 43.44 160.47 43.73 161.47 43.82 162.47 43.90 163.47 44.19 164.47 44.27 165.47 44.55 166.47 44.62 167.47 44.90 27 Jun 2008 136.53 39.44 137.53 39.76 138.53 40.09 139.53 40.41 140.53 40.74 141.53 40.66 142.53 40.78 143.53 40.91 144.53 41.03 145.53 41.15 146.53 41.07 147.53 41.18 148.53 41.30 149.53 41.42 150.53 41.53 151.53 41.64 152.53 41.75 153.53 41.86 154.53 41.97 155.53 42.07 156.53 42.18 157.53 42.28 158.53 42.58 159.53 42.68 160.53 42.78 161.53 42.87 162.53 43.16 163.53 43.25 164.53 43.54 165.53 43.63 166.53 43.91 28 Jun 2008 135.60 38.21 136.60 38.55 137.60 38.88 138.60 39.22 139.60 39.56 140.60 39.70 141.60 39.63 142.60 39.77 143.60 39.91 144.60 39.84 145.60 39.97 146.60 40.11 147.60 40.24 148.60 40.37 149.60 40.49 150.60 40.42 151.60 40.55 152.60 40.67 153.60 40.79 154.60 40.91 155.60 41.23 156.60 41.34 157.60 41.46 158.60 41.57 159.60 41.68 160.60 41.99 161.60 42.09 162.60 42.20 163.60 42.50 164.60 42.59 165.60 42.89 29 Jun 2008 134.67 36.87 135.67 37.22 136.67 37.57 137.67 37.92 138.67 38.27 139.67 38.42 140.67 38.58 141.67 38.53 142.67 38.68 143.67 38.83 144.67 38.77 145.67 38.92 146.67 39.07 147.67 39.22 148.67 39.16 149.67 39.30 150.67 39.44 151.67 39.58 152.67 39.72 153.67 39.86 154.67 39.99 155.67 40.12 156.67 40.25 157.67 40.38 158.67 40.71 159.67 40.83 160.67 40.95 161.67 41.27 162.67 41.39 163.67 41.50 164.67 41.81 30 Jun 2008 133.74 35.42 134.74 35.78 135.74 36.14 136.74 36.50 137.74 36.87 138.74 37.03 139.74 37.19 140.74 37.36 141.74 37.32 142.74 37.49 143.74 37.45 144.74 37.61 145.74 37.78 146.74 37.74 147.74 37.90 148.74 38.06 149.74 38.22 150.74 38.38 151.74 38.54 152.74 38.49 153.74 38.64 154.74 38.80 155.74 39.14 156.74 39.29 157.74 39.43 158.74 39.58 159.74 39.72 160.74 40.05 161.74 40.19 162.74 40.52 163.74 40.64 01 Jul 2008 132.81 33.87 133.81 34.23 134.81 34.60 135.81 34.97 136.81 35.34 137.81 35.71 138.81 35.68 139.81 35.86 140.81 35.84 141.81 36.01 142.81 36.19 143.81 36.17 144.81 36.35 145.81 36.33 146.81 36.51 147.81 36.68 148.81 36.86 149.81 36.84 150.81 37.01 151.81 37.19 152.81 37.36 153.81 37.53 154.81 37.70 155.81 37.87 156.81 38.03 157.81 38.20 158.81 38.56 159.81 38.71 160.81 38.87 161.81 39.22 162.81 39.37 02 Jul 2008 131.88 32.24 132.88 32.60 133.88 32.97 134.88 33.34 135.88 33.71 136.88 34.08 137.88 34.06 138.88 34.24 139.88 34.42 140.88 34.41 141.88 34.60 142.88 34.59 143.88 34.78 144.88 34.97 145.88 34.96 146.88 35.16 147.88 35.35 148.88 35.34 149.88 35.54 150.88 35.73 151.88 35.92 152.88 36.12 153.88 36.31 154.88 36.50 155.88 36.68 156.88 36.87 157.88 37.05 158.88 37.23 159.88 37.41 160.88 37.78 161.88 37.96 03 Jul 2008 130.95 08.46 131.95 08.61 132.95 31.28 133.95 31.64 134.95 32.01 135.95 32.38 136.95 32.35 137.95 32.53 138.95 32.71 139.95 32.70 140.95 32.89 141.95 32.88 142.95 33.08 143.95 33.08 144.95 33.28 145.95 33.48 146.95 33.49 147.95 33.70 148.95 33.90 149.95 34.11 150.95 34.12 151.95 34.33 152.95 34.54 153.95 34.75 154.95 34.96 155.95 35.17 156.95 35.38 157.95 35.58 158.95 35.98 159.95 36.18 160.95 36.38 04 Jul 2008 130.02 07.39 131.02 07.35 132.02 07.52 133.02 07.67 134.02 07.82 135.02 07.76 136.02 07.89 137.02 30.77 138.02 30.75 139.02 30.92 140.02 30.91 141.02 31.10 142.02 31.29 143.02 31.29 144.02 31.49 145.02 31.69 146.02 31.70 147.02 31.91 148.02 32.13 149.02 32.15 150.02 32.37 151.02 32.59 152.02 32.82 153.02 33.04 154.02 33.27 155.02 33.50 156.02 33.72 157.02 33.95 158.02 34.17 159.02 34.40 160.02 34.82 05 Jul 2008 129.09 06.41 130.09 06.39 131.09 06.56 132.09 06.53 133.09 06.70 134.09 06.86 135.09 06.81 136.09 06.95 137.09 07.09 138.09 07.21 139.09 07.13 140.09 07.24 141.09 29.27 142.09 29.45 143.09 29.44 144.09 29.64 145.09 29.84 146.09 29.85 147.09 30.06 148.09 30.28 149.09 30.50 150.09 30.52 151.09 30.75 152.09 30.99 153.09 31.22 154.09 31.46 155.09 31.70 156.09 31.94 157.09 32.19 158.09 32.43 159.09 32.87 06 Jul 2008 128.16 05.48 129.16 05.68 130.16 05.67 131.16 05.85 132.16 05.83 133.16 06.01 134.16 05.98 135.16 06.14 136.16 06.09 137.16 06.24 138.16 06.39 139.16 06.32 140.16 06.45 141.16 06.56 142.16 06.67 143.16 06.57 144.16 06.66 145.16 06.74 146.16 06.80 147.16 06.85 148.16 28.37 149.16 28.59 150.16 28.81 151.16 29.04 152.16 29.27 153.16 29.51 154.16 29.75 155.16 30.00 156.16 30.25 157.16 30.50 158.16 30.76 07 Jul 2008 127.23 04.80 128.23 05.01 129.23 05.01 130.23 05.01 131.23 05.20 132.23 05.19 133.23 05.37 134.23 05.35 135.23 05.53 136.23 05.49 137.23 05.66 138.23 05.61 139.23 05.76 140.23 05.71 141.23 05.84 142.23 05.97 143.23 05.89 144.23 06.01 145.23 06.11 146.23 06.20 147.23 06.08 148.23 06.16 149.23 06.22 150.23 06.26 151.23 06.29 152.23 06.31 153.23 06.51 154.23 06.49 155.23 06.46 156.23 06.60 157.23 06.51 08 Jul 2008 126.30 04.54 127.30 04.56 128.30 04.57 129.30 04.78 130.30 04.79 131.30 04.79 132.30 04.99 133.30 04.98 134.30 04.97 135.30 05.16 136.30 05.14 137.30 05.31 138.30 05.28 139.30 05.45 140.30 05.41 141.30 05.56 142.30 05.50 143.30 05.64 144.30 05.58 145.30 05.70 146.30 05.82 09 Jul 2008 125.37 05.09 126.37 05.32 127.37 05.34 128.37 05.36 129.37 05.38 130.37 05.60 131.37 05.61 132.37 05.61 133.37 05.82 134.37 05.82 135.37 05.81 136.37 06.01 137.37 05.99 138.37 05.98 139.37 06.15 140.37 06.13 141.37 06.29 142.37 06.26 143.37 06.41 144.37 06.36 145.37 06.51 146.37 06.45 147.37 06.58 10 Jul 2008 124.44 06.04 125.44 06.27 126.44 06.31 127.44 06.34 128.44 06.37 129.44 06.40 130.44 06.62 131.44 06.64 132.44 06.66 133.44 06.67 134.44 06.88 135.44 06.89 136.44 06.89 137.44 07.09 138.44 07.08 139.44 07.07 140.44 07.26 141.44 07.24 142.44 07.22 143.44 07.39 144.44 07.36 145.44 07.52 146.44 07.47 147.44 07.62 148.44 07.57 149.44 07.71 150.44 07.64 11 Jul 2008 133.51 07.78 134.51 08.00 135.51 08.02 136.51 08.03 137.51 08.04 138.51 08.25 139.51 08.25 140.51 08.25 141.51 08.44 142.51 08.43 143.51 08.42 12 Jul 2008 132.58 07.41 133.58 07.64 134.58 07.67 135.58 07.69 136.58 07.72 137.58 07.74 138.58 07.96 139.58 07.97 140.58 07.98 141.58 07.99 142.58 08.19 13 Jul 2008 131.65 07.59 132.65 07.39 133.65 07.29 134.65 07.33 135.65 07.37 136.65 07.40 137.65 07.64 138.65 07.66 139.65 07.69 140.65 07.71 141.65 07.93 14 Jul 2008 130.72 08.30 131.72 08.26 132.72 07.96 133.72 07.99 134.72 07.73 135.72 07.59 136.72 07.33 137.72 07.33 138.72 07.37 139.72 07.40 140.72 07.63 15 Jul 2008 129.79 08.91 130.79 08.87 131.79 08.80 132.79 08.69 133.79 08.53 134.79 08.52 135.79 08.45 136.79 08.31 137.79 08.09 138.79 07.78 139.79 07.75 16 Jul 2008 128.86 09.47 129.86 09.37 130.86 09.25 131.86 09.30 132.86 09.32 133.86 09.30 134.86 09.05 135.86 09.16 136.86 09.02 137.86 08.83 138.86 08.78 17 Jul 2008 127.93 09.93 128.93 09.93 129.93 09.91 130.93 09.86 131.93 09.80 132.93 09.92 133.93 09.81 134.93 09.88 135.93 09.91 136.93 09.72 137.93 09.68 18 Jul 2008 127.00 10.16 128.00 10.22 129.00 10.27 130.00 10.31 131.00 10.33 132.00 10.34 133.00 10.33 134.00 06.12 135.00 06.21 136.00 06.30 137.00 06.38 19 Jul 2008 126.07 10.48 127.07 10.60 128.07 10.50 129.07 10.60 130.07 10.69 131.07 10.76 132.07 10.83 133.07 10.88 134.07 10.92 135.07 10.94 136.07 10.95 20 Jul 2008 125.14 10.74 126.14 10.69 127.14 10.84 128.14 10.99 129.14 10.93 130.14 11.06 131.14 11.18 132.14 11.09 133.14 11.19 134.14 11.28 135.14 11.36 21 Jul 2008 124.21 10.85 125.21 10.84 126.21 11.03 127.21 11.01 128.21 11.19 129.21 11.16 130.21 11.32 131.21 11.48 132.21 11.43 133.21 11.58 134.21 11.71 22 Jul 2008 123.28 11.01 124.28 11.23 125.28 11.25 126.28 11.46 127.28 11.47 128.28 11.48 129.28 11.68 130.28 11.87 131.28 11.87 132.28 12.05 133.28 12.03 23 Jul 2008 122.34 11.20 123.34 11.24 124.34 11.49 125.34 11.53 126.34 11.56 127.34 11.80 128.34 11.83 129.34 12.06 130.34 12.08 131.34 12.30 132.34 12.31 24 Jul 2008 121.41 11.45 122.41 11.52 123.41 11.78 124.41 11.85 125.41 11.91 126.41 12.17 127.41 12.22 128.41 12.28 129.41 12.53 130.41 12.37 131.41 12.42 25 Jul 2008 120.48 11.44 121.48 11.53 122.48 11.73 123.48 11.72 124.48 11.72 125.48 11.91 126.48 11.91 127.48 12.02 128.48 11.89 129.48 11.96 130.48 11.83 26 Jul 2008 119.54 10.96 120.54 11.17 121.54 11.18 122.54 11.19 123.54 11.20 124.54 11.40 125.54 11.41 126.54 11.50 127.54 11.59 128.54 11.49 129.54 11.58 27 Jul 2008 118.61 10.44 119.61 10.46 120.61 10.48 121.61 10.50 122.61 10.72 123.61 10.74 124.61 10.75 125.61 10.97 126.61 10.98 127.61 10.99 128.61 11.15 28 Jul 2008 117.67 09.88 118.67 09.91 119.67 09.94 120.67 09.97 121.67 10.20 122.67 10.23 123.67 10.25 124.67 10.48 125.67 10.50 126.67 10.53 127.67 10.75 29 Jul 2008 116.74 09.36 117.74 09.41 118.74 09.45 119.74 09.69 120.74 09.73 121.74 09.77 122.74 09.80 123.74 10.04 124.74 10.07 125.74 10.11 126.74 10.34 30 Jul 2008 115.80 08.90 116.80 09.15 117.80 09.20 118.80 09.25 119.80 09.30 120.80 09.35 121.80 09.39 122.80 09.64 123.80 09.68 124.80 09.72 125.80 09.96 31 Jul 2008 114.86 08.92 115.86 08.98 116.86 09.04 117.86 09.10 118.86 09.15 119.86 09.21 120.86 09.46 121.86 09.51 122.86 09.57 123.86 09.62 124.86 09.86 01 Aug 2008 113.92 09.10 114.92 09.08 115.92 09.11 116.92 09.25 117.92 09.24 118.92 09.49 119.92 09.55 120.92 09.61 121.92 09.67 122.92 09.76 123.92 09.98 02 Aug 2008 112.99 09.98 113.99 10.17 114.99 10.17 115.99 10.36 116.99 10.36 117.99 10.56 118.99 10.55 119.99 10.75 120.99 10.74 121.99 10.94 122.99 11.13 03 Aug 2008 112.05 12.07 113.05 12.07 114.05 12.28 115.05 12.28 116.05 12.49 117.05 12.49 118.05 12.70 119.05 12.90 120.05 13.11 121.05 13.32 122.05 13.52 04 Aug 2008 111.11 77.06 112.11 77.06 113.11 77.06 114.11 77.06 115.11 77.06 116.11 77.06 117.11 18.48 118.11 18.54 119.11 18.61 120.11 18.88 121.11 18.94 05 Aug 2008 110.16 86.26 111.16 86.26 112.16 86.26 113.16 86.26 114.16 86.26 115.16 86.26 116.16 86.26 117.16 86.26 118.16 86.26 119.16 86.26 120.16 86.26 06 Aug 2008 109.22 87.96 110.22 87.96 111.22 87.96 112.22 87.96 113.22 87.96 114.22 87.96 115.22 87.96 116.22 87.96 117.22 87.96 118.22 87.96 119.22 87.96 07 Aug 2008 108.28 90.02 109.28 90.02 110.28 90.02 111.28 90.02 112.28 90.02 113.28 90.02 114.28 90.02 115.28 90.02 116.28 90.02 117.28 90.02 118.28 90.02 08 Aug 2008 107.34 93.95 108.34 93.95 109.34 93.95 110.34 93.95 111.34 93.95 112.34 93.95 113.34 93.95 114.34 93.95 115.34 93.95 116.34 93.95 117.34 93.95 09 Aug 2008 106.39 CVZ 107.39 CVZ 108.39 CVZ 109.39 CVZ 110.39 CVZ 111.39 CVZ 112.39 CVZ 113.39 CVZ 114.39 CVZ 115.39 CVZ 116.39 CVZ 10 Aug 2008 105.44 CVZ 106.44 CVZ 107.44 CVZ 108.44 CVZ 109.44 CVZ 110.44 CVZ 111.44 CVZ 112.44 CVZ 113.44 CVZ 114.44 CVZ 115.44 CVZ 11 Aug 2008 104.50 74.85 105.50 74.85 106.50 74.85 107.50 74.85 108.50 74.85 109.50 74.85 110.50 74.85 111.50 74.85 112.50 74.85 113.50 74.85 114.50 74.85 12 Aug 2008 103.55 65.66 104.55 65.66 105.55 65.66 106.55 65.66 107.55 65.66 108.55 65.66 109.55 65.66 110.55 65.66 111.55 65.66 112.55 65.66 113.55 65.66 13 Aug 2008 102.60 36.44 103.60 36.51 104.60 36.58 105.60 36.66 106.60 36.73 107.60 37.00 108.60 37.07 109.60 37.14 110.60 37.21 111.60 37.28 112.60 37.56 14 Aug 2008 101.65 34.83 102.65 34.90 103.65 34.98 104.65 35.05 105.65 35.32 106.65 35.40 107.65 35.47 108.65 35.55 109.65 35.62 110.65 35.70 111.65 35.97 15 Aug 2008 100.70 33.37 101.70 33.45 102.70 33.53 103.70 33.60 104.70 33.88 105.70 33.96 106.70 34.04 107.70 34.12 108.70 34.20 109.70 34.28 110.70 34.55 16 Aug 2008 099.75 31.97 100.75 32.05 101.75 32.13 102.75 32.22 103.75 32.50 104.75 32.58 105.75 32.66 106.75 32.74 107.75 32.83 108.75 32.91 109.75 32.99 17 Aug 2008 098.80 30.58 099.80 30.67 100.80 30.75 101.80 30.83 102.80 30.92 103.80 31.20 104.80 31.29 105.80 31.38 106.80 31.46 107.80 31.55 108.80 31.64 18 Aug 2008 097.84 29.18 098.84 29.26 099.84 29.35 100.84 29.43 101.84 29.52 102.84 29.61 103.84 29.90 104.84 29.98 105.84 30.07 106.84 30.17 107.84 30.26 19 Aug 2008 096.89 27.69 097.89 27.83 098.89 27.91 099.89 28.00 100.89 28.09 101.89 28.18 102.89 28.27 103.89 28.36 104.89 28.65 105.89 28.74 106.89 28.84 20 Aug 2008 095.93 25.27 096.93 25.62 097.93 25.78 098.93 25.96 099.93 26.34 100.93 26.71 101.93 26.80 102.93 26.89 103.93 26.98 104.93 27.28 105.93 27.37 21 Aug 2008 094.97 23.32 095.97 23.30 096.97 23.53 097.97 23.63 098.97 23.77 099.97 23.97 100.97 24.19 101.97 24.44 102.97 24.70 103.97 25.16 104.97 25.83 22 Aug 2008 094.01 22.36 095.01 22.43 096.01 22.50 097.01 22.57 098.01 22.84 099.01 22.92 100.01 23.00 101.01 23.08 102.01 23.36 103.01 23.44 104.01 23.53 23 Aug 2008 093.05 21.92 094.05 21.98 095.05 22.24 096.05 22.30 097.05 22.36 098.05 22.42 099.05 22.69 100.05 22.76 101.05 22.83 102.05 23.03 103.05 23.04 24 Aug 2008 092.09 21.73 093.09 21.97 094.09 22.02 095.09 22.06 096.09 22.21 097.09 22.22 098.09 22.32 099.09 22.32 100.09 22.41 101.09 22.40 102.09 22.28 25 Aug 2008 091.13 21.81 092.13 22.01 093.13 22.06 094.13 21.97 095.13 21.93 096.13 21.95 097.13 22.03 098.13 22.00 099.13 22.08 100.13 22.07 101.13 22.00 26 Aug 2008 090.16 19.63 091.16 20.07 092.16 20.36 093.16 20.24 094.16 20.28 095.16 20.37 096.16 20.29 097.16 20.43 098.16 20.42 099.16 20.44 100.16 20.33 27 Aug 2008 089.20 16.47 090.20 16.78 091.20 17.00 092.20 17.12 093.20 17.50 094.20 17.66 095.20 17.89 096.20 18.21 097.20 18.62 098.20 18.57 099.20 18.52 28 Aug 2008 088.23 14.38 089.23 14.47 090.23 14.71 091.23 14.71 092.23 14.86 093.23 15.14 094.23 15.15 095.23 15.26 096.23 15.43 097.23 15.64 098.23 15.78 29 Aug 2008 087.27 12.66 088.27 12.84 089.27 13.00 090.27 12.93 091.27 13.04 092.27 13.11 093.27 13.15 094.27 13.34 095.27 13.48 096.27 13.56 097.27 13.58 30 Aug 2008 086.30 11.58 087.30 11.63 088.30 11.66 089.30 11.87 090.30 11.86 091.30 11.84 092.30 11.99 093.30 11.92 094.30 12.02 095.30 12.09 096.30 12.12 31 Aug 2008 085.33 10.66 086.33 10.75 087.33 10.83 088.33 10.89 089.33 10.94 090.33 10.98 091.33 11.01 092.33 11.02 093.33 11.01 094.33 11.18 095.33 11.13 01 Sep 2008 084.36 10.00 085.36 09.92 086.36 10.03 087.36 10.14 088.36 10.03 089.36 10.12 090.36 10.19 091.36 10.26 092.36 10.31 093.36 10.35 094.36 10.37 02 Sep 2008 083.38 09.44 084.38 09.38 085.38 09.53 086.38 09.46 087.38 09.59 088.38 09.71 089.38 09.62 090.38 09.72 091.38 09.82 092.38 09.70 093.38 09.78 03 Sep 2008 082.41 09.04 083.41 09.01 084.41 08.98 085.41 09.14 086.41 09.09 087.41 09.24 088.41 09.18 089.41 09.31 090.41 09.24 091.41 09.36 092.41 09.47 04 Sep 2008 081.43 08.47 082.43 08.46 083.43 08.44 084.43 08.62 085.43 08.60 086.43 08.77 087.43 08.73 088.43 08.69 089.43 08.85 090.43 08.80 091.43 08.94 05 Sep 2008 080.46 08.01 081.46 08.21 082.46 08.21 083.46 08.21 084.46 08.41 085.46 08.40 086.46 08.38 087.46 08.56 088.46 08.54 089.46 08.51 090.46 08.68 06 Sep 2008 079.48 07.71 080.48 07.73 081.48 07.95 082.48 07.97 083.48 07.98 084.48 07.98 085.48 08.19 086.48 08.19 087.48 08.18 088.48 08.37 089.48 08.36 07 Sep 2008 078.50 07.39 079.50 07.42 080.50 07.65 081.50 07.68 082.50 07.71 083.50 07.73 084.50 07.95 085.50 07.97 086.50 07.98 087.50 07.99 088.50 08.20 08 Sep 2008 077.52 07.03 078.52 07.27 079.52 07.32 080.52 07.36 081.52 07.40 082.52 07.44 083.52 07.68 084.52 07.71 085.52 07.74 086.52 07.76 087.52 07.79 09 Sep 2008 076.54 06.83 077.54 06.89 078.54 06.95 079.54 07.01 080.54 07.06 081.54 07.31 082.54 07.36 083.54 07.41 084.54 07.45 085.54 07.29 086.54 07.33 10 Sep 2008 075.55 06.52 076.55 06.59 077.55 06.86 078.55 06.73 079.55 06.80 080.55 06.86 081.55 06.73 082.55 06.79 083.55 06.84 084.55 06.90 085.55 06.75 11 Sep 2008 074.57 05.91 075.57 05.91 076.57 05.99 077.57 06.07 078.57 05.95 079.57 06.03 080.57 06.10 081.57 05.98 082.57 06.05 083.57 06.12 084.57 05.98 12 Sep 2008 073.58 04.98 074.58 05.01 075.58 05.07 076.58 05.16 077.58 05.25 078.58 05.14 079.58 05.23 080.58 05.12 081.58 05.20 082.58 05.28 083.58 05.16 13 Sep 2008 072.60 04.09 073.60 04.15 074.60 04.20 075.60 04.37 076.60 04.47 077.60 04.37 078.60 04.47 079.60 04.57 080.60 04.46 081.60 04.56 082.60 04.45 14 Sep 2008 071.61 02.98 072.61 03.06 073.61 03.13 074.61 03.20 075.61 03.46 076.61 03.52 077.61 03.55 078.61 03.66 079.61 03.77 080.61 03.67 081.61 03.78 15 Sep 2008 076.62 02.65 077.62 02.72 078.62 02.79 079.62 03.05 080.62 03.01 19 Sep 2008 066.65 58.62 067.65 58.62 20 Sep 2008 065.66 59.09 066.66 59.09 067.66 59.09 068.66 59.09 069.66 59.09 070.66 59.09 071.66 59.09 21 Sep 2008 064.66 59.79 065.66 59.79 066.66 59.79 067.66 59.79 068.66 59.79 069.66 59.79 070.66 59.79 071.66 59.79 072.66 59.79 073.66 59.79 074.66 59.79 22 Sep 2008 063.66 53.95 064.66 53.95 065.66 53.95 066.66 53.95 067.66 53.95 068.66 53.95 069.66 53.95 070.66 53.95 071.66 53.95 072.66 53.95 073.66 53.95 23 Sep 2008 062.66 54.39 063.66 54.39 064.66 54.39 065.66 54.39 066.66 54.39 067.66 54.39 068.66 54.39 069.66 54.39 070.66 54.39 071.66 54.39 072.66 54.39 24 Sep 2008 061.66 54.93 062.66 54.93 063.66 54.93 064.66 54.93 065.66 54.93 066.66 54.93 067.66 54.93 068.66 54.93 069.66 54.93 070.66 54.93 071.66 54.93 25 Sep 2008 060.66 55.62 061.66 55.62 062.66 55.62 063.66 55.62 064.66 55.62 065.66 55.62 066.66 55.62 067.66 55.62 068.66 55.62 069.66 55.62 070.66 55.62 26 Sep 2008 059.66 57.14 060.66 57.14 061.66 57.14 062.66 57.14 063.66 57.14 064.66 57.14 065.66 57.14 066.66 57.14 067.66 57.14 068.66 57.14 069.66 57.14 27 Sep 2008 058.66 57.69 059.66 57.69 060.66 57.69 061.66 57.69 062.66 57.69 063.66 57.69 064.66 57.69 065.66 57.69 066.66 57.69 067.66 57.69 068.66 57.69 28 Sep 2008 057.65 58.45 058.65 58.45 059.65 58.45 060.65 58.45 061.65 58.45 062.65 58.45 063.65 58.45 064.65 58.45 065.65 58.45 066.65 58.45 067.65 58.45 29 Sep 2008 056.65 59.54 057.65 59.54 058.65 59.54 059.65 59.54 060.65 59.54 061.65 59.54 062.65 59.54 063.65 59.54 064.65 59.54 065.65 59.54 066.65 59.54 30 Sep 2008 055.64 95.21 056.64 95.21 057.64 95.21 058.64 95.21 059.64 95.21 060.64 95.21 061.64 95.21 062.64 95.21 063.64 95.21 064.64 95.21 065.64 95.21 01 Oct 2008 054.64 95.91 055.64 95.91 056.64 95.91 057.64 95.91 058.64 95.91 059.64 95.91 060.64 95.91 061.64 95.91 062.64 95.91 063.64 95.91 064.64 95.91 02 Oct 2008 053.63 CVZ 054.63 CVZ 055.63 CVZ 056.63 CVZ 057.63 CVZ 058.63 CVZ 059.63 CVZ 060.63 CVZ 061.63 CVZ 062.63 CVZ 063.63 CVZ 03 Oct 2008 052.62 CVZ 053.62 CVZ 054.62 CVZ 055.62 CVZ 056.62 CVZ 057.62 CVZ 058.62 CVZ 059.62 CVZ 060.62 CVZ 061.62 CVZ 062.62 CVZ 04 Oct 2008 051.61 CVZ 052.61 CVZ 053.61 CVZ 054.61 CVZ 055.61 CVZ 056.61 CVZ 057.61 CVZ 058.61 CVZ 059.61 CVZ 060.61 CVZ 061.61 CVZ 05 Oct 2008 050.60 79.76 051.60 79.76 052.60 79.76 053.60 79.76 054.60 79.76 055.60 79.76 056.60 79.76 057.60 79.76 058.60 79.76 059.60 79.76 060.60 79.76 06 Oct 2008 049.59 68.25 050.59 68.25 051.59 68.25 052.59 68.25 053.59 68.25 054.59 68.25 055.59 68.25 056.59 68.25 057.59 68.25 058.59 68.25 059.59 68.25 07 Oct 2008 048.58 25.17 049.58 25.24 050.58 25.30 051.58 25.37 052.58 25.43 053.58 25.69 054.58 25.76 055.58 25.82 056.58 25.89 057.58 26.15 058.58 26.22 08 Oct 2008 047.57 24.87 048.57 24.93 049.57 24.99 050.57 25.25 051.57 25.31 052.57 25.38 053.57 25.44 054.57 25.70 055.57 25.76 056.57 25.83 057.57 26.09 09 Oct 2008 046.55 24.29 047.55 24.39 048.55 24.49 049.55 24.59 050.55 24.90 051.55 25.01 052.55 25.32 053.55 25.41 054.55 25.47 055.55 25.73 056.55 25.79 10 Oct 2008 045.54 23.56 046.54 23.65 047.54 23.74 048.54 24.03 049.54 24.13 050.54 24.23 051.54 24.33 052.54 24.64 053.54 24.75 054.54 25.06 055.54 25.38 11 Oct 2008 044.52 23.47 045.52 23.54 046.52 23.61 047.52 23.68 048.52 23.76 049.52 23.84 050.52 23.92 051.52 24.01 052.52 24.30 053.52 24.39 054.52 24.49 12 Oct 2008 043.51 21.85 044.51 22.09 045.51 22.13 046.51 22.17 047.51 22.41 048.51 22.45 049.51 22.50 050.51 22.74 051.51 22.78 052.51 23.03 053.51 23.07 13 Oct 2008 042.49 19.70 043.49 19.73 044.49 19.77 045.49 20.00 046.49 20.04 047.49 20.07 048.49 20.31 049.49 20.34 050.49 20.58 051.49 20.61 052.49 20.85 14 Oct 2008 041.48 17.70 042.48 17.73 043.48 17.96 044.48 17.98 045.48 18.21 046.48 18.24 047.48 18.26 048.48 18.49 049.48 18.52 050.48 18.75 051.48 18.98 15 Oct 2008 040.46 15.88 041.46 15.90 042.46 15.92 043.46 16.14 044.46 16.16 045.46 16.38 046.46 16.40 047.46 16.56 048.46 16.64 049.46 16.65 050.46 16.80 16 Oct 2008 039.44 14.26 040.44 14.47 041.44 14.49 042.44 14.50 043.44 14.71 044.44 14.72 045.44 14.94 046.44 14.89 047.44 15.01 048.44 14.93 049.44 15.05 17 Oct 2008 038.43 12.98 039.43 12.99 040.43 13.19 041.43 13.20 042.43 13.27 043.43 13.38 044.43 13.48 045.43 13.38 046.43 13.48 047.43 13.38 048.43 13.47 18 Oct 2008 037.41 11.54 038.41 11.74 039.41 11.74 040.41 11.92 041.41 11.95 042.41 11.90 043.41 11.99 044.41 12.08 045.41 11.97 046.41 12.05 047.41 12.13 19 Oct 2008 036.39 10.43 037.39 10.63 038.39 10.63 039.39 10.72 040.39 10.81 041.39 10.69 042.39 10.77 043.39 10.85 044.39 10.73 045.39 10.81 046.39 10.88 20 Oct 2008 035.37 09.51 036.37 09.64 037.37 09.71 038.37 09.81 039.37 09.69 040.37 09.77 041.37 09.85 042.37 09.72 043.37 09.80 044.37 09.87 045.37 09.74 21 Oct 2008 034.35 08.47 035.35 08.67 036.35 08.57 037.35 08.65 038.35 08.74 039.35 08.61 040.35 08.69 041.35 08.77 042.35 08.64 043.35 08.71 044.35 08.78 22 Oct 2008 033.33 07.54 034.33 07.71 035.33 07.74 036.33 07.68 037.33 07.76 038.33 07.64 039.33 07.72 040.33 07.80 041.33 07.67 042.33 07.74 043.33 07.81 23 Oct 2008 032.31 06.74 033.31 06.94 034.31 06.96 035.31 06.91 036.31 06.99 037.31 07.08 038.31 06.96 039.31 07.03 040.31 06.91 041.31 06.98 042.31 07.05 24 Oct 2008 031.29 05.87 032.29 05.91 033.29 06.06 034.29 05.95 035.29 06.04 036.29 05.92 037.29 06.00 038.29 06.09 039.29 05.97 040.29 06.04 041.29 06.12 25 Oct 2008 030.27 04.96 031.27 04.99 032.27 05.10 033.27 05.19 034.27 05.28 035.27 05.17 036.27 05.26 037.27 05.15 038.27 05.23 039.27 05.31 040.27 05.19 26 Oct 2008 029.25 04.05 030.25 04.10 031.25 04.15 032.25 04.34 033.25 04.23 034.25 04.33 035.25 04.22 036.25 04.32 037.25 04.41 038.25 04.30 039.25 04.38 27 Oct 2008 028.23 03.18 029.23 03.25 030.23 03.32 031.23 03.38 032.23 03.52 033.23 03.42 034.23 03.53 035.23 03.62 036.23 03.52 037.23 03.62 038.23 03.51 28 Oct 2008 032.21 02.70 033.21 02.61 034.21 02.72 035.21 02.62 036.21 02.72 037.21 02.82 02 Nov 2008 022.11 56.25 023.11 56.25 024.11 56.25 025.11 56.25 03 Nov 2008 021.09 52.03 022.09 52.03 023.09 52.03 024.09 52.03 025.09 52.03 026.09 52.03 027.09 52.03 028.09 52.03 029.09 52.03 04 Nov 2008 020.07 52.06 021.07 52.06 022.07 52.06 023.07 52.06 024.07 52.06 025.07 52.06 026.07 52.06 027.07 52.06 028.07 52.06 029.07 52.06 030.07 52.06 05 Nov 2008 019.05 52.10 020.05 52.10 021.05 52.10 022.05 52.10 023.05 52.10 024.05 52.10 025.05 52.10 026.05 52.10 027.05 52.10 028.05 52.10 029.05 52.10 06 Nov 2008 018.03 52.15 019.03 52.15 020.03 52.15 021.03 52.15 022.03 52.15 023.03 52.15 024.03 52.15 025.03 52.15 026.03 52.15 027.03 52.15 028.03 52.15 07 Nov 2008 017.01 52.22 018.01 52.22 019.01 52.22 020.01 52.22 021.01 52.22 022.01 52.22 023.01 52.22 024.01 52.22 025.01 52.22 026.01 52.22 027.01 52.22 08 Nov 2008 015.99 52.30 016.99 52.30 017.99 52.30 018.99 52.30 019.99 52.30 020.99 52.30 021.99 52.30 022.99 52.30 023.99 52.30 024.99 52.30 025.99 52.30 09 Nov 2008 014.98 52.39 015.98 52.39 016.98 52.39 017.98 52.39 018.98 52.39 019.98 52.39 020.98 52.39 021.98 52.39 022.98 52.39 023.98 52.39 024.98 52.39 10 Nov 2008 013.96 55.11 014.96 55.11 015.96 55.11 016.96 55.11 017.96 55.11 018.96 55.11 019.96 55.11 020.96 55.11 021.96 55.11 022.96 55.11 023.96 55.11 11 Nov 2008 012.94 55.25 013.94 55.25 014.94 55.25 015.94 55.25 016.94 55.25 017.94 55.25 018.94 55.25 019.94 55.25 020.94 55.25 021.94 55.25 022.94 55.25 12 Nov 2008 011.92 55.61 012.92 55.61 013.92 55.61 014.92 55.61 015.92 55.61 016.92 55.61 017.92 55.61 018.92 55.61 019.92 55.61 020.92 55.61 021.92 55.61 13 Nov 2008 010.90 56.01 011.90 56.01 012.90 56.01 013.90 56.01 014.90 56.01 015.90 56.01 016.90 56.01 017.90 56.01 018.90 56.01 019.90 56.01 020.90 56.01 14 Nov 2008 009.89 56.25 010.89 56.25 011.89 56.25 012.89 56.25 013.89 56.25 014.89 56.25 015.89 56.25 016.89 56.25 017.89 56.25 018.89 56.25 019.89 56.25 15 Nov 2008 008.87 56.73 009.87 56.73 010.87 56.73 011.87 56.73 012.87 56.73 013.87 56.73 014.87 56.73 015.87 56.73 016.87 56.73 017.87 56.73 018.87 56.73 16 Nov 2008 007.85 57.48 008.85 57.48 009.85 57.48 010.85 57.48 011.85 57.48 012.85 57.48 013.85 57.48 014.85 57.48 015.85 57.48 016.85 57.48 017.85 57.48 17 Nov 2008 006.84 58.10 007.84 58.10 008.84 58.10 009.84 58.10 010.84 58.10 011.84 58.10 012.84 58.10 013.84 58.10 014.84 58.10 015.84 58.10 016.84 58.10 18 Nov 2008 005.82 59.03 006.82 59.03 007.82 59.03 008.82 59.03 009.82 59.03 010.82 59.03 011.82 59.03 012.82 59.03 013.82 59.03 014.82 59.03 015.82 59.03 19 Nov 2008 004.81 60.29 005.81 60.29 006.81 60.29 007.81 60.29 008.81 60.29 009.81 60.29 010.81 60.29 011.81 60.29 012.81 60.29 013.81 60.29 014.81 60.29 20 Nov 2008 003.79 61.94 004.79 61.94 005.79 61.94 006.79 61.94 007.79 61.94 008.79 61.94 009.79 61.94 010.79 61.94 011.79 61.94 012.79 61.94 013.79 61.94 21 Nov 2008 002.78 64.28 003.78 64.28 004.78 64.28 005.78 64.28 006.78 64.28 007.78 64.28 008.78 64.28 009.78 64.28 010.78 64.28 011.78 64.28 012.78 64.28 22 Nov 2008 001.76 66.50 002.76 66.55 003.76 66.60 004.76 66.66 005.76 66.71 006.76 66.77 007.76 66.83 008.76 66.88 009.76 67.14 010.76 67.19 011.76 67.25 23 Nov 2008 000.75 66.14 001.75 66.20 002.75 66.25 003.75 66.51 004.75 66.57 005.75 66.63 006.75 66.69 007.75 66.74 008.75 66.80 009.75 66.86 010.75 66.92 24 Nov 2008 359.74 66.34 000.74 66.40 001.74 66.46 002.74 66.52 003.74 66.59 004.74 66.65 005.74 66.71 006.74 66.77 007.74 67.03 008.74 67.09 009.74 67.15 25 Nov 2008 358.73 81.51 359.73 81.51 000.73 81.51 001.73 81.51 002.73 81.51 003.73 81.51 004.73 81.51 005.73 81.51 006.73 81.51 007.73 81.51 008.73 81.51 26 Nov 2008 357.71 84.62 358.71 84.62 359.71 84.62 000.71 84.62 001.71 84.62 002.71 84.62 003.71 84.62 004.71 84.62 005.71 84.62 006.71 84.62 007.71 84.62 27 Nov 2008 356.70 95.91 357.70 95.91 358.70 95.91 359.70 95.91 000.70 95.91 001.70 95.91 002.70 95.91 003.70 95.91 004.70 95.91 005.70 95.91 006.70 95.91 28 Nov 2008 355.69 CVZ 356.69 CVZ 357.69 CVZ 358.69 CVZ 359.69 CVZ 000.69 CVZ 001.69 CVZ 002.69 CVZ 003.69 CVZ 004.69 CVZ 005.69 CVZ 29 Nov 2008 354.68 95.06 355.68 95.06 356.68 95.06 357.68 95.06 358.68 95.06 359.68 95.06 000.68 95.06 001.68 95.06 002.68 95.06 003.68 95.06 004.68 95.06 30 Nov 2008 353.67 83.85 354.67 83.85 355.67 83.85 356.67 83.85 357.67 83.85 358.67 83.85 359.67 83.85 000.67 83.85 001.67 83.85 002.67 83.85 003.67 83.85 01 Dec 2008 352.66 81.19 353.66 81.19 354.66 81.19 355.66 81.19 356.66 81.19 357.66 81.19 358.66 81.19 359.66 81.19 000.66 81.19 001.66 81.19 002.66 81.19 02 Dec 2008 351.66 25.28 352.66 25.51 353.66 25.55 354.66 25.79 355.66 25.97 356.66 26.03 357.66 26.09 358.66 26.35 359.66 26.42 000.66 26.48 001.66 26.54 03 Dec 2008 350.65 24.91 351.65 25.14 352.65 25.16 353.65 25.39 354.65 25.41 355.65 25.64 356.65 25.87 357.65 26.10 358.65 26.33 359.65 26.53 000.65 26.59 04 Dec 2008 349.64 17.20 350.64 17.21 351.64 17.22 352.64 17.44 353.64 17.45 354.64 17.66 355.64 17.68 356.64 17.89 357.64 18.11 358.64 18.33 359.64 18.54 05 Dec 2008 348.64 12.52 349.64 12.72 350.64 12.72 351.64 12.92 352.64 12.92 353.64 13.12 354.64 13.13 355.64 13.33 356.64 13.33 357.64 13.53 358.64 13.74 06 Dec 2008 347.63 09.58 348.63 09.77 349.63 09.76 350.63 09.95 351.63 09.94 352.63 09.93 353.63 10.12 354.63 10.11 355.63 10.30 356.63 10.48 357.63 10.48 07 Dec 2008 346.62 07.52 347.62 07.50 348.62 07.68 349.62 07.66 350.62 07.84 351.62 07.82 352.62 08.00 353.62 07.98 354.62 08.16 355.62 08.24 356.62 08.32 08 Dec 2008 345.62 05.43 346.62 05.60 347.62 05.61 348.62 05.68 349.62 05.75 350.62 05.82 351.62 05.88 352.62 05.95 353.62 06.22 354.62 06.28 355.62 06.34 09 Dec 2008 344.61 03.85 345.61 04.00 346.61 04.01 347.61 04.13 348.61 04.16 349.61 04.27 350.61 04.31 351.61 04.59 352.61 04.66 353.61 04.72 354.61 04.79 10 Dec 2008 344.61 02.48 345.61 02.44 346.61 02.61 347.61 02.57 348.61 02.84 349.61 02.93 350.61 03.01 351.61 03.08 352.61 03.16 353.61 03.43 14 Dec 2008 339.60 57.99 340.60 57.99 341.60 57.99 15 Dec 2008 338.60 57.60 339.60 57.60 340.60 57.60 341.60 57.60 342.60 57.60 343.60 57.60 344.60 57.60 16 Dec 2008 337.60 57.30 338.60 57.30 339.60 57.30 340.60 57.30 341.60 57.30 342.60 57.30 343.60 57.30 344.60 57.30 345.60 57.30 346.60 57.30 347.60 57.30 17 Dec 2008 336.60 52.38 337.60 52.38 338.60 52.38 339.60 52.38 340.60 52.38 341.60 52.38 342.60 52.38 343.60 52.38 344.60 52.38 345.60 52.38 346.60 52.38 18 Dec 2008 335.60 52.29 336.60 52.29 337.60 52.29 338.60 52.29 339.60 52.29 340.60 52.29 341.60 52.29 342.60 52.29 343.60 52.29 344.60 52.29 345.60 52.29 19 Dec 2008 334.60 52.21 335.60 52.21 336.60 52.21 337.60 52.21 338.60 52.21 339.60 52.21 340.60 52.21 341.60 52.21 342.60 52.21 343.60 52.21 344.60 52.21 20 Dec 2008 333.60 52.15 334.60 52.15 335.60 52.15 336.60 52.15 337.60 52.15 338.60 52.15 339.60 52.15 340.60 52.15 341.60 52.15 342.60 52.15 343.60 52.15 21 Dec 2008 332.60 52.10 333.60 52.10 334.60 52.10 335.60 52.10 336.60 52.10 337.60 52.10 338.60 52.10 339.60 52.10 340.60 52.10 341.60 52.10 342.60 52.10 22 Dec 2008 331.61 54.45 332.61 54.45 333.61 54.45 334.61 54.45 335.61 54.45 336.61 54.45 337.61 54.45 338.61 54.45 339.61 54.45 340.61 54.45 341.61 54.45 23 Dec 2008 330.61 54.22 331.61 54.22 332.61 54.22 333.61 54.22 334.61 54.22 335.61 54.22 336.61 54.22 337.61 54.22 338.61 54.22 339.61 54.22 340.61 54.22 24 Dec 2008 329.61 54.21 330.61 54.21 331.61 54.21 332.61 54.21 333.61 54.21 334.61 54.21 335.61 54.21 336.61 54.21 337.61 54.21 338.61 54.21 339.61 54.21 25 Dec 2008 328.61 54.20 329.61 54.20 330.61 54.20 331.61 54.20 332.61 54.20 333.61 54.20 334.61 54.20 335.61 54.20 336.61 54.20 337.61 54.20 338.61 54.20 26 Dec 2008 327.62 54.20 328.62 54.20 329.62 54.20 330.62 54.20 331.62 54.20 332.62 54.20 333.62 54.20 334.62 54.20 335.62 54.20 336.62 54.20 337.62 54.20 27 Dec 2008 326.62 54.21 327.62 54.21 328.62 54.21 329.62 54.21 330.62 54.21 331.62 54.21 332.62 54.21 333.62 54.21 334.62 54.21 335.62 54.21 336.62 54.21 28 Dec 2008 325.63 54.22 326.63 54.22 327.63 54.22 328.63 54.22 329.63 54.22 330.63 54.22 331.63 54.22 332.63 54.22 333.63 54.22 334.63 54.22 335.63 54.22