;;File created using SAA zone 5 02 Jul 2007 142.58 15.22 143.58 15.41 144.58 15.58 145.58 15.75 146.58 15.92 147.58 16.07 148.58 16.21 149.58 16.35 150.58 16.67 151.58 16.77 152.58 16.87 03 Jul 2007 141.64 15.14 142.64 15.37 143.64 15.60 144.64 15.82 145.64 15.83 146.64 16.05 147.64 16.25 148.64 16.45 149.64 16.44 150.64 16.43 151.64 16.41 04 Jul 2007 140.70 15.45 141.70 15.51 142.70 15.77 143.70 15.77 144.70 15.97 145.70 15.96 146.70 15.99 147.70 16.04 148.70 16.08 149.70 15.92 150.70 15.95 05 Jul 2007 139.76 14.95 140.76 15.15 141.76 15.15 142.76 15.15 143.76 15.36 144.76 15.36 145.76 15.36 146.76 15.53 147.76 15.41 148.76 15.48 149.76 15.36 06 Jul 2007 138.82 14.46 139.82 14.67 140.82 14.68 141.82 14.69 142.82 14.90 143.82 14.91 144.82 14.91 145.82 15.12 146.82 15.13 147.82 15.07 148.82 15.17 07 Jul 2007 137.88 13.92 138.88 13.93 139.88 13.95 140.88 13.97 141.88 14.19 142.88 14.20 143.88 14.22 144.88 14.44 145.88 14.45 146.88 14.47 147.88 14.64 08 Jul 2007 136.94 13.49 137.94 13.52 138.94 13.54 139.94 13.77 140.94 13.79 141.94 13.82 142.94 13.84 143.94 14.07 144.94 14.09 145.94 14.11 146.94 14.33 09 Jul 2007 136.00 12.86 137.00 12.90 138.00 12.93 139.00 13.17 140.00 13.20 141.00 13.23 142.00 13.27 143.00 13.50 144.00 13.53 145.00 13.56 146.00 13.79 10 Jul 2007 135.05 12.56 136.05 12.61 137.05 12.85 138.05 12.89 139.05 12.93 140.05 12.98 141.05 13.22 142.05 13.26 143.05 13.30 144.05 13.33 145.05 13.57 11 Jul 2007 134.11 12.44 135.11 12.49 136.11 12.54 137.11 12.59 138.11 12.64 139.11 12.69 140.11 12.94 141.11 12.99 142.11 13.03 143.11 13.08 144.11 13.33 12 Jul 2007 133.17 12.72 134.17 12.71 135.17 12.91 136.17 12.90 137.17 12.90 138.17 13.12 139.17 13.18 140.17 13.23 141.17 13.29 142.17 13.34 143.17 13.59 13 Jul 2007 132.23 13.58 133.23 13.78 134.23 13.79 135.23 13.99 136.23 14.00 137.23 14.20 138.23 14.21 139.23 14.41 140.23 14.42 141.23 14.63 142.23 14.83 14 Jul 2007 131.28 16.29 132.28 16.50 133.28 16.52 134.28 16.73 135.28 16.94 136.28 16.96 137.28 17.17 138.28 17.38 139.28 17.60 140.28 17.81 141.28 18.03 15 Jul 2007 130.34 84.92 131.34 84.92 132.34 84.92 133.34 84.92 134.34 84.92 135.34 84.92 136.34 84.92 137.34 84.92 138.34 84.92 139.34 26.81 140.34 26.87 16 Jul 2007 129.40 87.48 130.40 87.48 131.40 87.48 132.40 87.48 133.40 87.48 134.40 87.48 135.40 87.48 136.40 87.48 137.40 87.48 138.40 87.48 139.40 87.48 17 Jul 2007 128.45 91.00 129.45 91.00 130.45 91.00 131.45 91.00 132.45 91.00 133.45 91.00 134.45 91.00 135.45 91.00 136.45 91.00 137.45 91.00 138.45 91.00 18 Jul 2007 127.51 95.91 128.51 95.91 129.51 95.91 130.51 95.91 131.51 95.91 132.51 95.91 133.51 95.91 134.51 95.91 135.51 95.91 136.51 95.91 137.51 95.91 19 Jul 2007 126.56 CVZ 127.56 CVZ 128.56 CVZ 129.56 CVZ 130.56 CVZ 131.56 CVZ 132.56 CVZ 133.56 CVZ 134.56 CVZ 135.56 CVZ 136.56 CVZ 20 Jul 2007 125.62 CVZ 126.62 CVZ 127.62 CVZ 128.62 CVZ 129.62 CVZ 130.62 CVZ 131.62 CVZ 132.62 CVZ 133.62 CVZ 134.62 CVZ 135.62 CVZ 21 Jul 2007 124.67 87.05 125.67 87.05 126.67 87.05 127.67 87.05 128.67 87.05 129.67 87.05 130.67 87.05 131.67 87.05 132.67 87.05 133.67 87.05 134.67 87.05 22 Jul 2007 123.72 73.99 124.72 73.99 125.72 73.99 126.72 73.99 127.72 73.99 128.72 73.99 129.72 73.99 130.72 73.99 131.72 73.99 132.72 73.99 133.72 73.99 23 Jul 2007 122.77 67.34 123.77 67.34 124.77 67.34 125.77 67.34 126.77 67.34 127.77 67.34 128.77 67.34 129.77 67.34 130.77 67.34 131.77 67.34 132.77 67.34 24 Jul 2007 121.82 48.26 122.82 48.33 123.82 48.40 124.82 48.47 125.82 48.53 126.82 48.60 127.82 48.67 128.82 48.94 129.82 49.01 130.82 49.07 131.82 49.14 25 Jul 2007 120.88 45.42 121.88 45.49 122.88 45.56 123.88 45.63 124.88 45.70 125.88 45.77 126.88 46.05 127.88 46.12 128.88 46.19 129.88 46.26 130.88 46.33 26 Jul 2007 119.93 43.15 120.93 43.22 121.93 43.30 122.93 43.58 123.93 43.65 124.93 43.73 125.93 43.80 126.93 43.88 127.93 43.95 128.93 44.02 129.93 44.10 27 Jul 2007 118.97 41.39 119.97 41.47 120.97 41.55 121.97 41.63 122.97 41.71 123.97 41.79 124.97 41.87 125.97 41.95 126.97 42.03 127.97 42.11 128.97 42.19 28 Jul 2007 118.02 39.59 119.02 39.68 120.02 39.77 121.02 39.86 122.02 39.94 123.02 40.03 124.02 40.12 125.02 40.20 126.02 40.29 127.02 40.37 128.02 40.66 29 Jul 2007 117.07 37.88 118.07 37.97 119.07 38.07 120.07 38.16 121.07 38.26 122.07 38.35 123.07 38.44 124.07 38.54 125.07 38.63 126.07 38.72 127.07 39.02 30 Jul 2007 116.12 36.20 117.12 36.30 118.12 36.40 119.12 36.50 120.12 36.60 121.12 36.70 122.12 36.80 123.12 36.91 124.12 37.01 125.12 37.11 126.12 37.41 31 Jul 2007 115.17 34.51 116.17 34.62 117.17 34.72 118.17 34.83 119.17 34.94 120.17 35.05 121.17 35.16 122.17 35.27 123.17 35.38 124.17 35.49 125.17 35.79 01 Aug 2007 114.21 32.80 115.21 32.91 116.21 33.03 117.21 33.14 118.21 33.25 119.21 33.37 120.21 33.48 121.21 33.60 122.21 33.72 123.21 33.83 124.21 34.15 02 Aug 2007 113.26 31.07 114.26 31.18 115.26 31.30 116.26 31.41 117.26 31.53 118.26 31.65 119.26 31.77 120.26 31.89 121.26 32.01 122.26 32.13 123.26 32.26 03 Aug 2007 112.30 29.32 113.30 29.43 114.30 29.54 115.30 29.66 116.30 29.77 117.30 29.89 118.30 30.01 119.30 30.13 120.30 30.26 121.30 30.38 122.30 30.51 04 Aug 2007 111.34 26.70 112.34 26.90 113.34 27.26 114.34 27.53 115.34 27.80 116.34 27.91 117.34 28.03 118.34 28.15 119.34 28.47 120.34 28.60 121.34 28.72 05 Aug 2007 110.39 23.84 111.39 23.94 112.39 24.03 113.39 24.13 114.39 24.43 115.39 24.54 116.39 24.65 117.39 24.90 118.39 25.19 119.39 25.64 120.39 26.91 06 Aug 2007 109.43 22.17 110.43 22.25 111.43 22.53 112.43 22.62 113.43 22.71 114.43 22.80 115.43 22.90 116.43 23.20 117.43 09.81 118.43 10.06 119.43 10.31 07 Aug 2007 108.47 21.39 109.47 21.45 110.47 21.71 111.47 21.78 112.47 21.85 113.47 21.88 114.47 22.01 115.47 22.11 116.47 22.13 117.47 09.64 118.47 09.89 08 Aug 2007 107.51 21.30 108.51 21.36 109.51 21.50 110.51 21.47 111.51 21.53 112.51 21.42 113.51 21.47 114.51 21.61 115.51 21.45 116.51 21.49 117.51 21.57 09 Aug 2007 106.55 20.37 107.55 21.01 108.55 21.47 109.55 21.37 110.55 21.51 111.55 21.50 112.55 21.58 113.55 21.57 114.55 21.53 115.55 21.56 116.55 21.45 10 Aug 2007 105.59 17.33 106.59 17.60 107.59 17.88 108.59 18.16 109.59 18.44 110.59 18.92 111.59 19.20 112.59 19.88 113.59 20.15 114.59 20.23 115.59 20.29 11 Aug 2007 104.63 15.04 105.63 15.27 106.63 15.35 107.63 15.62 108.63 15.73 109.63 15.90 110.63 16.17 111.63 16.37 112.63 16.55 113.63 16.73 114.63 17.08 12 Aug 2007 103.67 13.81 104.67 13.81 105.67 13.96 106.67 14.06 107.67 14.08 108.67 14.22 109.67 14.25 110.67 14.54 111.67 14.63 112.67 14.62 113.67 14.67 13 Aug 2007 102.70 12.65 103.70 12.80 104.70 12.73 105.70 12.83 106.70 12.89 107.70 12.92 108.70 13.10 109.70 13.23 110.70 13.30 111.70 13.31 112.70 13.42 14 Aug 2007 101.74 11.90 102.74 11.94 103.74 12.17 104.74 12.17 105.74 12.16 106.74 12.32 107.74 12.26 108.74 12.38 109.74 12.46 110.74 12.51 111.74 12.52 15 Aug 2007 100.77 11.33 101.77 11.43 102.77 11.52 103.77 11.59 104.77 11.65 105.77 11.70 106.77 11.73 107.77 11.95 108.77 11.94 109.77 11.92 110.77 12.08 16 Aug 2007 099.81 11.02 100.81 10.96 101.81 11.09 102.81 11.21 103.81 11.12 104.81 11.23 105.81 11.32 106.81 11.40 107.81 11.47 108.81 11.53 109.81 11.57 17 Aug 2007 098.84 10.61 099.84 10.58 100.84 10.74 101.84 10.70 102.84 10.85 103.84 10.99 104.84 10.93 105.84 11.06 106.84 11.18 107.84 11.29 108.84 11.19 18 Aug 2007 097.87 10.11 098.87 10.31 099.87 10.30 100.87 10.48 101.87 10.46 102.87 10.64 103.87 10.61 104.87 10.77 105.87 10.73 106.87 10.88 107.87 11.02 19 Aug 2007 096.90 09.95 097.90 09.96 098.90 09.98 099.90 10.19 100.90 10.19 101.90 10.39 102.90 10.39 103.90 10.38 104.90 10.57 105.90 10.55 106.90 10.72 20 Aug 2007 095.93 09.52 096.93 09.56 097.93 09.79 098.93 09.82 099.93 09.85 100.93 10.07 101.93 10.09 102.93 10.10 103.93 10.31 104.93 10.32 105.93 10.52 21 Aug 2007 094.96 09.24 095.96 09.30 096.96 09.34 097.96 09.59 098.96 09.63 099.96 09.68 100.96 09.91 101.96 09.95 102.96 09.98 103.96 10.01 104.96 10.03 22 Aug 2007 093.99 09.07 094.99 09.14 095.99 09.20 096.99 09.47 097.99 09.53 098.99 09.58 099.99 09.64 100.99 09.49 101.99 09.54 102.99 09.59 103.99 09.63 23 Aug 2007 093.02 08.55 094.02 08.54 095.02 08.74 096.02 08.70 097.02 08.77 098.02 08.84 099.02 08.71 100.02 08.78 101.02 08.85 102.02 08.71 103.02 08.77 24 Aug 2007 092.05 07.82 093.05 07.83 094.05 07.84 095.05 07.98 096.05 08.05 097.05 07.96 098.05 08.04 099.05 08.13 100.05 08.01 101.05 08.09 102.05 08.16 25 Aug 2007 091.07 06.74 092.07 06.76 093.07 06.99 094.07 07.01 095.07 07.03 096.07 07.15 097.07 07.25 098.07 07.34 099.07 07.24 100.07 07.33 101.07 07.22 26 Aug 2007 090.10 05.95 091.10 05.99 092.10 06.03 093.10 06.27 094.10 06.30 095.10 06.33 096.10 06.56 097.10 06.59 098.10 06.60 099.10 06.70 100.10 06.61 27 Aug 2007 089.12 04.95 090.12 05.00 091.12 05.06 092.12 05.11 093.12 05.16 094.12 05.41 095.12 05.45 096.12 05.49 097.12 05.73 098.12 05.77 099.12 05.81 28 Aug 2007 088.14 03.86 089.14 03.93 090.14 04.20 091.14 04.27 092.14 04.33 093.14 04.39 094.14 04.45 095.14 04.71 096.14 04.76 097.14 04.81 098.14 05.06 29 Aug 2007 087.17 02.84 088.17 02.93 089.17 03.01 090.17 03.09 091.17 03.37 092.17 03.44 093.17 03.51 094.17 03.58 095.17 03.65 096.17 03.91 097.17 03.97 30 Aug 2007 093.19 02.59 094.19 02.67 095.19 02.75 096.19 02.82 01 Sep 2007 084.23 60.94 02 Sep 2007 083.25 61.91 084.25 61.91 085.25 61.91 086.25 61.91 087.25 61.91 088.25 61.91 089.25 61.91 03 Sep 2007 082.27 63.06 083.27 63.06 084.27 63.06 085.27 63.06 086.27 63.06 087.27 63.06 088.27 63.06 089.27 63.06 090.27 63.06 091.27 63.06 092.27 63.06 04 Sep 2007 081.29 64.66 082.29 64.66 083.29 64.66 084.29 64.66 085.29 64.66 086.29 64.66 087.29 64.66 088.29 64.66 089.29 64.66 090.29 64.66 091.29 64.66 05 Sep 2007 080.31 56.52 081.31 56.52 082.31 56.52 083.31 56.52 084.31 56.52 085.31 56.52 086.31 56.52 087.31 56.52 088.31 56.52 089.31 56.52 090.31 56.52 06 Sep 2007 079.32 57.57 080.32 57.57 081.32 57.57 082.32 57.57 083.32 57.57 084.32 57.57 085.32 57.57 086.32 57.57 087.32 57.57 088.32 57.57 089.32 57.57 07 Sep 2007 078.34 58.27 079.34 58.27 080.34 58.27 081.34 58.27 082.34 58.27 083.34 58.27 084.34 58.27 085.34 58.27 086.34 58.27 087.34 58.27 088.34 58.27 08 Sep 2007 077.35 59.15 078.35 59.15 079.35 59.15 080.35 59.15 081.35 59.15 082.35 59.15 083.35 59.15 084.35 59.15 085.35 59.15 086.35 59.15 087.35 59.15 09 Sep 2007 076.37 95.40 077.37 95.40 078.37 95.40 079.37 95.40 080.37 95.40 081.37 95.40 082.37 95.40 083.37 95.40 084.37 95.40 085.37 95.40 086.37 95.40 10 Sep 2007 075.38 94.36 076.38 94.36 077.38 94.36 078.38 94.36 079.38 94.36 080.38 94.36 081.38 94.36 082.38 94.36 083.38 94.36 084.38 94.36 085.38 94.36 11 Sep 2007 074.39 93.08 075.39 93.08 076.39 93.08 077.39 93.08 078.39 93.08 079.39 93.08 080.39 93.08 081.39 93.08 082.39 93.08 083.39 93.08 084.39 93.08 12 Sep 2007 073.41 91.91 074.41 91.91 075.41 91.91 076.41 91.91 077.41 91.91 078.41 91.91 079.41 91.91 080.41 91.91 081.41 91.91 082.41 91.91 13 Sep 2007 072.42 89.69 073.42 89.69 074.42 89.69 075.42 89.69 076.42 89.69 077.42 89.69 078.42 89.69 079.42 89.69 080.42 89.69 081.42 89.69 14 Sep 2007 071.43 83.22 072.43 83.22 073.43 83.22 074.43 83.22 075.43 83.22 076.43 83.22 077.43 83.22 078.43 83.22 079.43 83.22 080.43 83.22 081.43 83.22 15 Sep 2007 070.44 71.14 071.44 71.14 072.44 71.14 073.44 71.14 074.44 71.14 075.44 71.14 076.44 71.14 077.44 71.14 078.44 71.14 079.44 71.14 080.44 71.14 16 Sep 2007 069.45 65.22 070.45 65.22 071.45 65.22 072.45 65.22 073.45 65.22 074.45 65.22 075.45 65.22 076.45 65.22 077.45 65.22 078.45 65.22 17 Sep 2007 068.46 34.15 069.46 34.22 070.46 34.30 071.46 34.37 072.46 34.44 073.46 34.51 074.46 34.58 075.46 34.65 076.46 34.92 077.46 34.99 078.46 35.06 18 Sep 2007 067.47 30.82 068.47 30.89 069.47 30.96 070.47 31.23 071.47 31.30 072.47 31.38 073.47 31.45 074.47 31.52 075.47 31.59 076.47 31.87 077.47 31.94 19 Sep 2007 066.47 28.32 067.47 28.39 068.47 28.46 069.47 28.53 070.47 28.60 071.47 28.68 072.47 28.95 073.47 29.02 074.47 29.09 075.47 29.17 076.47 29.44 20 Sep 2007 065.48 25.98 066.48 26.04 067.48 26.31 068.48 26.38 069.48 26.45 070.48 26.52 071.48 26.60 072.48 26.67 073.48 26.94 074.48 27.01 075.48 27.09 21 Sep 2007 064.49 24.63 065.49 24.64 066.49 24.85 067.49 25.06 068.49 25.32 069.49 25.58 070.49 25.65 071.49 25.72 072.49 25.79 073.49 26.06 074.49 26.13 22 Sep 2007 063.49 23.71 064.49 23.70 065.49 23.90 066.49 24.10 067.49 24.11 068.49 24.33 069.49 24.56 070.49 24.79 071.49 25.03 072.49 25.47 073.49 25.92 23 Sep 2007 062.50 22.97 063.50 23.12 064.50 23.14 065.50 23.24 066.50 23.25 067.50 23.51 068.50 23.60 069.50 23.62 070.50 23.88 071.50 23.94 072.50 24.08 24 Sep 2007 061.50 22.89 062.50 22.93 063.50 22.98 064.50 23.22 065.50 23.27 066.50 23.32 067.50 23.37 068.50 23.62 069.50 23.67 070.50 23.93 071.50 23.98 25 Sep 2007 060.51 22.77 061.51 22.80 062.51 23.04 063.51 23.08 064.51 23.11 065.51 23.35 066.51 23.39 067.51 23.44 068.51 23.68 069.51 23.72 070.51 23.97 26 Sep 2007 059.51 20.60 060.51 20.83 061.51 20.85 062.51 20.88 063.51 21.11 064.51 21.14 065.51 21.37 066.51 21.40 067.51 21.60 068.51 21.57 069.51 21.55 27 Sep 2007 058.52 18.97 059.52 18.98 060.52 19.20 061.52 19.22 062.52 19.24 063.52 19.46 064.52 19.44 065.52 19.54 066.52 19.64 067.52 19.54 068.52 19.64 28 Sep 2007 057.52 17.24 058.52 17.45 059.52 17.46 060.52 17.67 061.52 17.68 062.52 17.69 063.52 17.76 064.52 17.83 065.52 17.69 066.52 17.75 067.52 17.80 29 Sep 2007 056.52 15.83 057.52 15.83 058.52 16.03 059.52 16.03 060.52 16.19 061.52 16.05 062.52 16.10 063.52 16.15 064.52 16.19 065.52 16.23 066.52 16.07 30 Sep 2007 055.53 14.70 056.53 14.69 057.53 14.75 058.53 14.80 059.53 14.85 060.53 14.90 061.53 14.75 062.53 14.79 063.53 14.82 064.53 14.86 065.53 14.88 01 Oct 2007 054.53 13.25 055.53 13.37 056.53 13.42 057.53 13.47 058.53 13.52 059.53 13.57 060.53 13.41 061.53 13.45 062.53 13.49 063.53 13.52 064.53 13.55 02 Oct 2007 053.53 12.24 054.53 12.36 055.53 12.41 056.53 12.47 057.53 12.32 058.53 12.37 059.53 12.42 060.53 12.46 061.53 12.50 062.53 12.33 063.53 12.36 03 Oct 2007 052.53 11.04 053.53 11.10 054.53 11.16 055.53 11.21 056.53 11.27 057.53 11.32 058.53 11.17 059.53 11.22 060.53 11.26 061.53 11.30 062.53 11.33 04 Oct 2007 051.53 10.02 052.53 10.29 053.53 10.35 054.53 10.41 055.53 10.27 056.53 10.33 057.53 10.38 058.53 10.23 059.53 10.28 060.53 10.33 061.53 10.37 05 Oct 2007 050.53 09.19 051.53 09.26 052.53 09.33 053.53 09.40 054.53 09.46 055.53 09.32 056.53 09.38 057.53 09.44 058.53 09.49 059.53 09.35 060.53 09.40 06 Oct 2007 049.53 08.35 050.53 08.55 051.53 08.54 052.53 08.51 053.53 08.58 054.53 08.65 055.53 08.52 056.53 08.58 057.53 08.65 058.53 08.51 059.53 08.56 07 Oct 2007 048.53 07.44 049.53 07.44 050.53 07.56 051.53 07.64 052.53 07.52 053.53 07.60 054.53 07.47 055.53 07.54 056.53 07.61 057.53 07.68 058.53 07.54 08 Oct 2007 047.53 06.46 048.53 06.68 049.53 06.68 050.53 06.70 051.53 06.65 052.53 06.73 053.53 06.81 054.53 06.69 055.53 06.77 056.53 06.85 057.53 06.72 09 Oct 2007 046.53 05.60 047.53 05.63 048.53 05.66 049.53 05.87 050.53 05.76 051.53 05.85 052.53 05.94 053.53 05.83 054.53 05.92 055.53 05.80 056.53 05.88 10 Oct 2007 045.53 04.65 046.53 04.70 047.53 04.75 048.53 04.79 049.53 04.86 050.53 04.96 051.53 05.06 052.53 04.96 053.53 05.05 054.53 04.94 055.53 05.03 11 Oct 2007 044.53 03.59 045.53 03.66 046.53 03.73 047.53 03.79 048.53 03.85 049.53 04.05 050.53 03.96 051.53 04.06 052.53 04.17 053.53 04.07 054.53 04.17 12 Oct 2007 046.53 02.67 047.53 02.75 048.53 02.82 049.53 02.89 050.53 03.14 051.53 03.06 052.53 03.17 053.53 03.07 16 Oct 2007 039.52 57.17 17 Oct 2007 038.52 57.24 039.52 57.24 040.52 57.24 041.52 57.24 042.52 57.24 043.52 57.24 18 Oct 2007 037.52 52.52 038.52 52.52 039.52 52.52 040.52 52.52 041.52 52.52 042.52 52.52 043.52 52.52 044.52 52.52 045.52 52.52 046.52 52.52 047.52 52.52 19 Oct 2007 036.52 52.61 037.52 52.61 038.52 52.61 039.52 52.61 040.52 52.61 041.52 52.61 042.52 52.61 043.52 52.61 044.52 52.61 045.52 52.61 046.52 52.61 20 Oct 2007 035.51 52.73 036.51 52.73 037.51 52.73 038.51 52.73 039.51 52.73 040.51 52.73 041.51 52.73 042.51 52.73 043.51 52.73 044.51 52.73 045.51 52.73 21 Oct 2007 034.51 52.86 035.51 52.86 036.51 52.86 037.51 52.86 038.51 52.86 039.51 52.86 040.51 52.86 041.51 52.86 042.51 52.86 043.51 52.86 044.51 52.86 22 Oct 2007 033.51 53.04 034.51 53.04 035.51 53.04 036.51 53.04 037.51 53.04 038.51 53.04 039.51 53.04 040.51 53.04 041.51 53.04 042.51 53.04 043.51 53.04 23 Oct 2007 032.51 55.56 033.51 55.56 034.51 55.56 035.51 55.56 036.51 55.56 037.51 55.56 038.51 55.56 039.51 55.56 040.51 55.56 041.51 55.56 042.51 55.56 24 Oct 2007 031.50 55.68 032.50 55.68 033.50 55.68 034.50 55.68 035.50 55.68 036.50 55.68 037.50 55.68 038.50 55.68 039.50 55.68 040.50 55.68 041.50 55.68 25 Oct 2007 030.50 57.14 031.50 57.14 032.50 57.14 033.50 57.14 034.50 57.14 035.50 57.14 036.50 57.14 037.50 57.14 038.50 57.14 039.50 57.14 040.50 57.14 26 Oct 2007 029.50 57.67 030.50 57.67 031.50 57.67 032.50 57.67 033.50 57.67 034.50 57.67 035.50 57.67 036.50 57.67 037.50 57.67 038.50 57.67 039.50 57.67 27 Oct 2007 028.50 58.48 029.50 58.48 030.50 58.48 031.50 58.48 032.50 58.48 033.50 58.48 034.50 58.48 035.50 58.48 036.50 58.48 037.50 58.48 038.50 58.48 28 Oct 2007 027.49 59.37 028.49 59.37 029.49 59.37 030.49 59.37 031.49 59.37 032.49 59.37 033.49 59.37 034.49 59.37 035.49 59.37 036.49 59.37 037.49 59.37 29 Oct 2007 026.49 60.38 027.49 60.38 028.49 60.38 029.49 60.38 030.49 60.38 031.49 60.38 032.49 60.38 033.49 60.38 034.49 60.38 035.49 60.38 036.49 60.38 30 Oct 2007 025.49 61.96 026.49 61.96 027.49 61.96 028.49 61.96 029.49 61.96 030.49 61.96 031.49 61.96 032.49 61.96 033.49 61.96 034.49 61.96 035.49 61.96 31 Oct 2007 024.49 63.96 025.49 63.96 026.49 63.96 027.49 63.96 028.49 63.96 029.49 63.96 030.49 63.96 031.49 63.96 032.49 63.96 033.49 63.96 034.49 63.96 01 Nov 2007 023.48 67.31 024.48 67.31 025.48 67.31 026.48 67.31 027.48 67.31 028.48 67.31 029.48 67.31 030.48 67.31 031.48 67.31 032.48 67.31 033.48 67.31 02 Nov 2007 022.48 67.77 023.48 67.83 024.48 67.89 025.48 67.95 026.48 68.01 027.48 68.07 028.48 68.13 029.48 68.38 030.48 68.44 031.48 68.51 032.48 68.57 03 Nov 2007 021.48 66.76 022.48 66.82 023.48 66.88 024.48 66.94 025.48 67.00 026.48 67.06 027.48 67.12 028.48 67.18 029.48 67.24 030.48 67.50 031.48 67.57 04 Nov 2007 020.48 65.49 021.48 65.55 022.48 65.61 023.48 65.87 024.48 65.94 025.48 66.00 026.48 66.06 027.48 66.12 028.48 66.18 029.48 66.25 030.48 66.51 05 Nov 2007 019.48 78.96 020.48 78.96 021.48 78.96 022.48 78.96 023.48 78.96 024.48 78.96 025.48 78.96 026.48 78.96 027.48 78.96 028.48 78.96 029.48 78.96 06 Nov 2007 018.47 77.85 019.47 77.85 020.47 77.85 021.47 77.85 022.47 77.85 023.47 77.85 024.47 77.85 025.47 77.85 026.47 77.85 027.47 77.85 028.47 77.85 07 Nov 2007 017.47 82.32 018.47 82.32 019.47 82.32 020.47 82.32 021.47 82.32 022.47 82.32 023.47 82.32 024.47 82.32 025.47 82.32 026.47 82.32 027.47 82.32 08 Nov 2007 016.47 85.74 017.47 85.74 018.47 85.74 019.47 85.74 020.47 85.74 021.47 85.74 022.47 85.74 023.47 85.74 024.47 85.74 025.47 85.74 026.47 85.74 09 Nov 2007 015.47 72.68 016.47 72.68 017.47 72.68 018.47 72.68 019.47 72.68 020.47 72.68 021.47 72.68 022.47 72.68 023.47 72.68 024.47 72.68 025.47 72.68 10 Nov 2007 014.46 67.76 015.46 67.76 016.46 67.76 017.46 67.76 018.46 67.76 019.46 67.76 020.46 67.76 021.46 67.76 022.46 67.76 023.46 67.76 024.46 67.76 11 Nov 2007 013.46 25.89 014.46 25.97 015.46 26.03 016.46 26.10 017.46 26.16 018.46 26.42 019.46 26.49 020.46 26.55 021.46 26.61 022.46 26.68 023.46 26.94 12 Nov 2007 012.46 25.32 013.46 25.40 014.46 25.68 015.46 25.76 016.46 26.04 017.46 26.21 018.46 26.47 019.46 26.53 020.46 26.59 021.46 26.65 022.46 26.92 13 Nov 2007 011.46 24.75 012.46 25.01 013.46 25.08 014.46 25.14 015.46 25.21 016.46 25.48 017.46 25.55 018.46 25.82 019.46 26.10 020.46 26.37 021.46 26.65 14 Nov 2007 010.46 24.51 011.46 24.55 012.46 24.60 013.46 24.65 014.46 24.69 015.46 24.94 016.46 24.99 017.46 25.05 018.46 25.30 019.46 25.36 020.46 25.62 15 Nov 2007 009.46 20.87 010.46 20.90 011.46 20.92 012.46 20.95 013.46 21.20 014.46 21.25 015.46 21.30 016.46 21.35 017.46 21.59 018.46 21.64 019.46 21.69 16 Nov 2007 008.46 17.52 009.46 17.56 010.46 17.61 011.46 17.66 012.46 17.70 013.46 17.94 014.46 17.99 015.46 18.03 016.46 18.08 017.46 18.32 018.46 18.36 17 Nov 2007 007.45 14.74 008.45 14.99 009.45 15.03 010.45 15.07 011.45 15.11 012.45 15.35 013.45 15.40 014.45 15.44 015.45 15.48 016.45 15.72 017.45 15.76 18 Nov 2007 006.45 12.55 007.45 12.79 008.45 12.83 009.45 12.88 010.45 12.92 011.45 12.96 012.45 13.19 013.45 13.23 014.45 13.27 015.45 13.51 016.45 13.55 19 Nov 2007 005.45 10.70 006.45 10.94 007.45 10.99 008.45 11.03 009.45 11.07 010.45 11.31 011.45 11.35 012.45 11.38 013.45 11.42 014.45 11.66 015.45 11.69 20 Nov 2007 004.45 09.20 005.45 09.25 006.45 09.29 007.45 09.33 008.45 09.38 009.45 09.62 010.45 09.66 011.45 09.69 012.45 09.93 013.45 09.97 014.45 10.00 21 Nov 2007 003.45 07.66 004.45 07.72 005.45 07.76 006.45 07.81 007.45 08.06 008.45 08.10 009.45 08.14 010.45 08.19 011.45 08.42 012.45 08.46 013.45 08.50 22 Nov 2007 002.45 06.22 003.45 06.27 004.45 06.33 005.45 06.58 006.45 06.63 007.45 06.68 008.45 06.73 009.45 06.98 010.45 07.02 011.45 07.06 012.45 07.10 23 Nov 2007 001.45 05.07 002.45 05.14 003.45 05.21 004.45 05.27 005.45 05.33 006.45 05.39 007.45 05.64 008.45 05.70 009.45 05.75 010.45 05.80 011.45 06.04 24 Nov 2007 000.45 03.70 001.45 03.78 002.45 03.86 003.45 04.14 004.45 04.21 005.45 04.28 006.45 04.34 007.45 04.41 008.45 04.47 009.45 04.72 010.45 04.78 25 Nov 2007 003.45 02.75 004.45 02.83 005.45 02.91 006.45 03.19 007.45 03.26 008.45 03.33 009.45 03.40 29 Nov 2007 355.44 57.26 356.44 57.26 357.44 57.26 30 Nov 2007 354.44 57.19 355.44 57.19 356.44 57.19 357.44 57.19 358.44 57.19 359.44 57.19 000.44 57.19 01 Dec 2007 353.44 52.34 354.44 52.34 355.44 52.34 356.44 52.34 357.44 52.34 358.44 52.34 359.44 52.34 000.44 52.34 001.44 52.34 002.44 52.34 003.44 52.34 02 Dec 2007 352.44 52.30 353.44 52.30 354.44 52.30 355.44 52.30 356.44 52.30 357.44 52.30 358.44 52.30 359.44 52.30 000.44 52.30 001.44 52.30 002.44 52.30 03 Dec 2007 351.44 52.27 352.44 52.27 353.44 52.27 354.44 52.27 355.44 52.27 356.44 52.27 357.44 52.27 358.44 52.27 359.44 52.27 000.44 52.27 001.44 52.27 04 Dec 2007 350.44 52.25 351.44 52.25 352.44 52.25 353.44 52.25 354.44 52.25 355.44 52.25 356.44 52.25 357.44 52.25 358.44 52.25 359.44 52.25 000.44 52.25 05 Dec 2007 349.44 52.25 350.44 52.25 351.44 52.25 352.44 52.25 353.44 52.25 354.44 52.25 355.44 52.25 356.44 52.25 357.44 52.25 358.44 52.25 359.44 52.25 06 Dec 2007 348.44 54.65 349.44 54.65 350.44 54.65 351.44 54.65 352.44 54.65 353.44 54.65 354.44 54.65 355.44 54.65 356.44 54.65 357.44 54.65 358.44 54.65 07 Dec 2007 347.44 54.66 348.44 54.66 349.44 54.66 350.44 54.66 351.44 54.66 352.44 54.66 353.44 54.66 354.44 54.66 355.44 54.66 356.44 54.66 357.44 54.66 08 Dec 2007 346.44 54.68 347.44 54.68 348.44 54.68 349.44 54.68 350.44 54.68 351.44 54.68 352.44 54.68 353.44 54.68 354.44 54.68 355.44 54.68 356.44 54.68 09 Dec 2007 345.44 54.72 346.44 54.72 347.44 54.72 348.44 54.72 349.44 54.72 350.44 54.72 351.44 54.72 352.44 54.72 353.44 54.72 354.44 54.72 355.44 54.72 10 Dec 2007 344.44 54.97 345.44 54.97 346.44 54.97 347.44 54.97 348.44 54.97 349.44 54.97 350.44 54.97 351.44 54.97 352.44 54.97 353.44 54.97 354.44 54.97 11 Dec 2007 343.44 55.03 344.44 55.03 345.44 55.03 346.44 55.03 347.44 55.03 348.44 55.03 349.44 55.03 350.44 55.03 351.44 55.03 352.44 55.03 353.44 55.03 12 Dec 2007 342.44 55.10 343.44 55.10 344.44 55.10 345.44 55.10 346.44 55.10 347.44 55.10 348.44 55.10 349.44 55.10 350.44 55.10 351.44 55.10 352.44 55.10 13 Dec 2007 341.44 55.19 342.44 55.19 343.44 55.19 344.44 55.19 345.44 55.19 346.44 55.19 347.44 55.19 348.44 55.19 349.44 55.19 350.44 55.19 351.44 55.19 14 Dec 2007 340.44 55.51 341.44 55.51 342.44 55.51 343.44 55.51 344.44 55.51 345.44 55.51 346.44 55.51 347.44 55.51 348.44 55.51 349.44 55.51 350.44 55.51 15 Dec 2007 339.43 55.64 340.43 55.64 341.43 55.64 342.43 55.64 343.43 55.64 344.43 55.64 345.43 55.64 346.43 55.64 347.43 55.64 348.43 55.64 349.43 55.64 16 Dec 2007 338.43 55.99 339.43 55.99 340.43 55.99 341.43 55.99 342.43 55.99 343.43 55.99 344.43 55.99 345.43 55.99 346.43 55.99 347.43 55.99 348.43 55.99 17 Dec 2007 337.43 56.18 338.43 56.18 339.43 56.18 340.43 56.18 341.43 56.18 342.43 56.18 343.43 56.18 344.43 56.18 345.43 56.18 346.43 56.18 347.43 56.18 18 Dec 2007 336.43 56.60 337.43 56.60 338.43 56.60 339.43 56.60 340.43 56.60 341.43 56.60 342.43 56.60 343.43 56.60 344.43 56.60 345.43 56.60 346.43 56.60 19 Dec 2007 335.43 57.07 336.43 57.07 337.43 57.07 338.43 57.07 339.43 57.07 340.43 57.07 341.43 57.07 342.43 57.07 343.43 57.07 344.43 57.07 345.43 57.07 20 Dec 2007 324.43 57.59 325.43 57.59 326.43 57.59 327.43 57.59 328.43 57.59 329.43 57.59 330.43 57.59 331.43 57.59 332.43 57.59 333.43 57.59 334.43 57.59 335.43 57.59 336.43 57.59 337.43 57.59 338.43 57.59 339.43 57.59 340.43 57.59 341.43 57.59 342.43 57.59 343.43 57.59 344.43 57.59 345.43 57.59 346.43 57.59 347.43 57.59 348.43 57.59 349.43 57.59 350.43 57.59 351.43 57.59 352.43 57.59 353.43 57.59 354.43 57.59 21 Dec 2007 323.43 58.17 324.43 58.17 325.43 58.17 326.43 58.17 327.43 58.17 328.43 58.17 329.43 58.17 330.43 58.17 331.43 58.17 332.43 58.17 333.43 58.17 334.43 58.17 335.43 58.17 336.43 58.17 337.43 58.17 338.43 58.17 339.43 58.17 340.43 58.17 341.43 58.17 342.43 58.17 343.43 58.17 344.43 58.17 345.43 58.17 346.43 58.17 347.43 58.17 348.43 58.17 349.43 58.17 350.43 58.17 351.43 58.17 352.43 58.17 353.43 58.17 22 Dec 2007 322.42 57.78 323.42 58.01 324.42 58.25 325.42 58.28 326.42 58.31 327.42 58.55 328.42 58.58 329.42 58.61 330.42 58.64 331.42 58.67 332.42 58.70 333.42 58.93 334.42 58.96 335.42 58.99 336.42 59.02 337.42 59.04 338.42 59.04 339.42 59.04 340.42 59.04 341.42 59.04 342.42 59.04 343.42 59.04 344.42 59.04 345.42 59.04 346.42 59.04 347.42 59.04 348.42 59.04 349.42 59.04 350.42 59.04 351.42 59.04 352.42 59.04 23 Dec 2007 321.42 56.70 322.42 56.94 323.42 57.18 324.42 57.42 325.42 57.46 326.42 57.50 327.42 57.54 328.42 57.58 329.42 57.62 330.42 57.66 331.42 57.70 332.42 57.94 333.42 57.97 334.42 58.01 335.42 58.04 336.42 58.08 337.42 58.32 338.42 58.35 339.42 58.39 340.42 58.42 341.42 58.66 342.42 58.69 343.42 58.73 344.42 58.96 345.42 59.00 346.42 59.23 347.42 59.27 348.42 59.50 349.42 58.08 350.42 58.14 351.42 58.39 24 Dec 2007 320.42 55.57 321.42 55.82 322.42 56.07 323.42 56.32 324.42 56.37 325.42 56.42 326.42 56.46 327.42 56.51 328.42 56.56 329.42 56.60 330.42 56.65 331.42 56.89 332.42 56.93 333.42 56.98 334.42 57.02 335.42 57.06 336.42 57.31 337.42 57.35 338.42 57.39 339.42 57.43 340.42 57.67 341.42 57.71 342.42 57.75 343.42 57.99 344.42 58.03 345.42 58.28 346.42 58.32 347.42 58.36 348.42 58.60 349.42 58.84 350.42 58.88 25 Dec 2007 319.42 54.41 320.42 54.67 321.42 54.92 322.42 55.18 323.42 55.23 324.42 55.29 325.42 55.34 326.42 55.39 327.42 55.45 328.42 55.70 329.42 55.75 330.42 55.80 331.42 55.85 332.42 55.90 333.42 55.95 334.42 56.00 335.42 56.25 336.42 56.30 337.42 56.34 338.42 56.39 339.42 56.64 340.42 56.69 341.42 56.73 342.42 56.98 343.42 57.03 344.42 57.07 345.42 57.32 346.42 57.36 347.42 57.61 348.42 57.65 349.42 57.90 26 Dec 2007 318.41 53.22 319.41 53.48 320.41 53.74 321.41 54.00 322.41 54.26 323.41 54.32 324.41 54.38 325.41 54.44 326.41 54.50 327.41 54.56 328.41 54.61 329.41 54.67 330.41 54.73 331.41 54.78 332.41 54.84 333.41 54.89 334.41 55.15 335.41 55.20 336.41 55.25 337.41 55.31 338.41 55.36 339.41 55.61 340.41 55.67 341.41 55.72 342.41 55.97 343.41 56.02 344.41 56.27 345.41 56.32 346.41 56.58 347.41 56.63 348.41 56.88 27 Dec 2007 317.41 52.01 318.41 52.28 319.41 52.54 320.41 52.81 321.41 53.07 322.41 53.13 323.41 53.20 324.41 53.26 325.41 53.32 326.41 53.38 327.41 53.45 328.41 53.51 329.41 53.57 330.41 53.63 331.41 53.69 332.41 53.75 333.41 54.01 334.41 54.07 335.41 54.13 336.41 54.18 337.41 54.24 338.41 54.50 339.41 54.56 340.41 54.61 341.41 54.87 342.41 54.93 343.41 55.18 344.41 55.24 345.41 55.50 346.41 55.55 347.41 55.81 28 Dec 2007 316.41 50.79 317.41 51.06 318.41 51.32 319.41 51.59 320.41 51.86 321.41 51.92 322.41 51.99 323.41 52.06 324.41 52.12 325.41 52.19 326.41 52.25 327.41 52.32 328.41 52.38 329.41 52.44 330.41 52.51 331.41 52.57 332.41 52.83 333.41 52.90 334.41 52.96 335.41 53.02 336.41 53.08 337.41 53.35 338.41 53.41 339.41 53.47 340.41 53.73 341.41 53.79 342.41 54.05 343.41 54.11 344.41 54.37 345.41 54.43 346.41 54.69 29 Dec 2007 315.40 49.55 316.40 49.82 317.40 50.09 318.40 50.36 319.40 50.62 320.40 50.69 321.40 50.76 322.40 50.83 323.40 50.90 324.40 50.96 325.40 51.03 326.40 51.10 327.40 51.16 328.40 51.23 329.40 51.30 330.40 51.56 331.40 51.63 332.40 51.69 333.40 51.76 334.40 51.82 335.40 51.89 336.40 52.15 337.40 52.22 338.40 52.28 339.40 52.55 340.40 52.61 341.40 52.87 342.40 52.94 343.40 53.20 344.40 53.26 345.40 53.53 30 Dec 2007 314.40 65.89 315.40 65.89 316.40 65.89 317.40 65.89 318.40 65.89 319.40 65.89 320.40 65.89 321.40 65.89 322.40 65.89 323.40 65.89 324.40 65.89 325.40 65.89 326.40 65.89 327.40 65.89 328.40 65.89 329.40 65.89 330.40 65.89 331.40 65.89 332.40 65.89 333.40 65.89 334.40 65.89 335.40 65.89 336.40 65.89 337.40 65.89 338.40 65.89 339.40 65.89 340.40 65.89 341.40 65.89 342.40 65.89 343.40 65.89 344.40 65.89 31 Dec 2007 313.40 68.91 314.40 68.91 315.40 68.91 316.40 68.91 317.40 68.91 318.40 68.91 319.40 68.91 320.40 68.91 321.40 68.91 322.40 68.91 323.40 68.91 324.40 68.91 325.40 68.91 326.40 68.91 327.40 68.91 328.40 68.91 329.40 68.91 330.40 68.91 331.40 68.91 332.40 68.91 333.40 68.91 334.40 68.91 335.40 68.91 336.40 68.91 337.40 68.91 338.40 68.91 339.40 68.91 340.40 68.91 341.40 68.91 342.40 68.91 343.40 68.91 01 Jan 2008 312.39 79.78 313.39 79.78 314.39 79.78 315.39 79.78 316.39 79.78 317.39 79.78 318.39 79.78 319.39 79.78 320.39 79.78 321.39 79.78 322.39 79.78 323.39 79.78 324.39 79.78 325.39 79.78 326.39 79.78 327.39 79.78 328.39 79.78 329.39 79.78 330.39 79.78 331.39 79.78 332.39 79.78 333.39 79.78 334.39 79.78 335.39 79.78 336.39 79.78 337.39 79.78 338.39 79.78 339.39 79.78 340.39 79.78 341.39 79.78 342.39 79.78 02 Jan 2008 311.39 87.83 312.39 87.83 313.39 87.83 314.39 87.83 315.39 87.83 316.39 87.83 317.39 87.83 318.39 87.83 319.39 87.83 320.39 87.83 321.39 87.83 322.39 87.83 323.39 87.83 324.39 87.83 325.39 87.83 326.39 87.83 327.39 87.83 328.39 87.83 329.39 87.83 330.39 87.83 331.39 87.83 332.39 87.83 333.39 87.83 334.39 87.83 335.39 87.83 336.39 87.83 337.39 87.83 338.39 87.83 339.39 87.83 340.39 87.83 341.39 87.83 03 Jan 2008 310.38 81.42 311.38 81.42 312.38 81.42 313.38 81.42 314.38 81.42 315.38 81.42 316.38 81.42 317.38 81.42 318.38 81.42 319.38 81.42 320.38 81.42 321.38 81.42 322.38 81.42 323.38 81.42 324.38 81.42 325.38 81.42 326.38 81.42 327.38 81.42 328.38 81.42 329.38 81.42 330.38 81.42 331.38 81.42 332.38 81.42 333.38 81.42 334.38 81.42 335.38 81.42 336.38 81.42 337.38 81.42 338.38 81.42 339.38 81.42 340.38 81.42 04 Jan 2008 309.38 82.39 310.38 82.39 311.38 82.39 312.38 82.39 313.38 82.39 314.38 82.39 315.38 82.39 316.38 82.39 317.38 82.39 318.38 82.39 319.38 82.39 320.38 82.39 321.38 82.39 322.38 82.39 323.38 82.39 324.38 82.39 325.38 82.39 326.38 82.39 327.38 82.39 328.38 82.39 329.38 82.39 330.38 82.39 331.38 82.39 332.38 82.39 333.38 82.39 334.38 82.39 335.38 82.39 336.38 82.39 337.38 82.39 338.38 82.39 339.38 82.39 05 Jan 2008 308.37 83.37 309.37 83.37 310.37 83.37 311.37 83.37 312.37 83.37 313.37 83.37 314.37 83.37 315.37 83.37 316.37 83.37 317.37 83.37 318.37 83.37 319.37 83.37 320.37 83.37 321.37 83.37 322.37 83.37 323.37 83.37 324.37 83.37 325.37 83.37 326.37 83.37 327.37 83.37 328.37 83.37 329.37 83.37 330.37 83.37 331.37 83.37 332.37 83.37 333.37 83.37 334.37 83.37 335.37 83.37 336.37 83.37 337.37 83.37 338.37 83.37 06 Jan 2008 307.37 84.18 308.37 84.18 309.37 84.18 310.37 84.18 311.37 84.18 312.37 84.18 313.37 84.18 314.37 84.18 315.37 84.18 316.37 84.18 317.37 84.18 318.37 84.18 319.37 84.18 320.37 84.18 321.37 84.18 322.37 84.18 323.37 84.18 324.37 84.18 325.37 84.18 326.37 84.18 327.37 84.18 328.37 84.18 329.37 84.18 330.37 84.18 331.37 27.83 332.37 28.09 333.37 28.15 334.37 28.22 335.37 28.48 336.37 28.74 337.37 28.80 07 Jan 2008 306.36 85.19 307.36 85.19 308.36 85.19 309.36 85.19 310.36 85.19 311.36 85.19 312.36 85.19 313.36 85.19 314.36 85.19 315.36 85.19 316.36 85.19 317.36 85.19 318.36 85.19 319.36 85.19 320.36 85.19 321.36 85.19 322.36 85.19 323.36 85.19 324.36 85.19 325.36 85.19 326.36 27.31 327.36 27.37 328.36 27.64 329.36 27.70 330.36 27.77 331.36 28.03 332.36 28.09 333.36 28.36 334.36 28.42 335.36 28.68 336.36 28.75 08 Jan 2008 305.35 74.60 306.35 74.60 307.35 74.60 308.35 74.60 309.35 74.60 310.35 74.60 311.35 74.60 312.35 74.60 313.35 74.60 314.35 74.60 315.35 74.60 316.35 74.60 317.35 74.60 318.35 74.60 319.35 74.60 320.35 74.60 321.35 74.60 322.35 74.60 323.35 74.60 324.35 15.59 325.35 15.66 326.35 15.93 327.35 16.00 328.35 16.06 329.35 16.13 330.35 16.40 331.35 16.46 332.35 16.73 333.35 16.79 334.35 17.05 335.35 17.12 09 Jan 2008 304.35 70.15 305.35 70.15 306.35 70.15 307.35 70.15 308.35 70.15 309.35 70.15 310.35 70.15 311.35 70.15 312.35 70.15 313.35 70.15 314.35 70.15 315.35 70.15 316.35 70.15 317.35 70.15 318.35 70.15 319.35 70.15 320.35 70.15 321.35 70.15 322.35 70.15 323.35 10.09 324.35 10.16 325.35 10.43 326.35 10.50 327.35 10.57 328.35 10.84 329.35 10.91 330.35 10.98 331.35 11.25 332.35 11.32 333.35 11.59 334.35 11.65 10 Jan 2008 303.34 67.13 304.34 67.13 305.34 67.13 306.34 67.13 307.34 67.13 308.34 67.13 309.34 67.13 310.34 67.13 311.34 67.13 312.34 67.13 313.34 67.13 314.34 67.13 315.34 67.13 316.34 67.13 317.34 67.13 318.34 67.13 319.34 67.13 320.34 67.13 321.34 67.13 322.34 67.13 323.34 67.13 324.34 06.85 325.34 06.92 326.34 07.00 327.34 07.27 328.34 07.35 329.34 07.42 330.34 07.69 331.34 07.77 332.34 08.04 333.34 08.11 11 Jan 2008 302.33 65.07 303.33 65.07 304.33 65.07 305.33 65.07 306.33 65.07 307.33 65.07 308.33 65.07 309.33 65.07 310.33 65.07 311.33 65.07 312.33 65.07 313.33 65.07 314.33 65.07 315.33 65.07 316.33 65.07 317.33 65.07 318.33 65.07 319.33 65.07 320.33 65.07 321.33 65.07 322.33 65.07 323.33 65.07 324.33 65.07 325.33 04.31 326.33 04.59 327.33 04.67 328.33 04.75 329.33 05.03 330.33 05.11 331.33 05.39 332.33 05.46 12 Jan 2008 301.32 63.40 302.32 63.40 303.32 63.40 304.32 63.40 305.32 63.40 306.32 63.40 307.32 63.40 308.32 63.40 309.32 63.40 310.32 63.40 311.32 63.40 312.32 63.40 313.32 63.40 314.32 63.40 315.32 63.40 316.32 63.40 317.32 63.40 318.32 63.40 319.32 63.40 320.32 63.40 321.32 63.40 322.32 63.40 323.32 63.40 324.32 63.40 325.32 63.40 327.32 02.53 328.32 02.61 329.32 02.70 330.32 02.99 331.32 03.07 13 Jan 2008 300.32 62.26 301.32 62.26 302.32 62.26 303.32 62.26 304.32 62.26 305.32 62.26 306.32 62.26 307.32 62.26 308.32 62.26 309.32 62.26 310.32 62.26 311.32 62.26 312.32 62.26 313.32 62.26 314.32 62.26 315.32 62.26 316.32 62.26 317.32 62.26 318.32 62.26 319.32 62.26 320.32 62.26 321.32 62.26 322.32 62.26 323.32 62.26 324.32 62.26 325.32 62.26 326.32 62.26 327.32 62.26 14 Jan 2008 299.31 61.21 300.31 61.21 301.31 61.21 302.31 61.21 303.31 61.21 304.31 61.21 305.31 61.21 306.31 61.21 307.31 61.21 308.31 61.21 309.31 61.21 310.31 61.21 311.31 61.21 312.31 61.21 313.31 61.21 314.31 61.21 315.31 61.21 316.31 61.21 317.31 61.21 318.31 61.21 319.31 61.21 320.31 61.21 321.31 61.21 322.31 61.21 323.31 61.21 324.31 61.21 325.31 61.21 326.31 61.21 327.31 61.21 328.31 61.21 329.31 61.21 15 Jan 2008 298.30 53.87 299.30 53.87 300.30 53.87 301.30 53.87 302.30 53.87 303.30 53.87 304.30 53.87 305.30 53.87 306.30 53.87 307.30 53.87 308.30 53.87 309.30 53.87 310.30 53.87 311.30 53.87 312.30 53.87 313.30 53.87 314.30 53.87 315.30 53.87 316.30 53.87 317.30 53.87 318.30 53.87 319.30 53.87 320.30 53.87 321.30 53.87 322.30 53.87 323.30 53.87 324.30 53.87 325.30 53.87 326.30 53.87 327.30 53.87 16 Jan 2008 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57 309.29 53.57 310.29 53.57 311.29 53.57 312.29 53.57 313.29 53.57 314.29 53.57 315.29 53.57 316.29 53.57 317.29 53.57 318.29 53.57 319.29 53.57 320.29 53.57 321.29 53.57 322.29 53.57 323.29 53.57 324.29 53.57 325.29 53.57 326.29 53.57 327.29 53.57 17 Jan 2008 296.28 53.32 297.28 53.32 298.28 53.32 299.28 53.32 300.28 53.32 301.28 53.32 302.28 53.32 303.28 53.32 304.28 53.32 305.28 53.32 306.28 53.32 307.28 53.32 308.28 53.32 309.28 53.32 310.28 53.32 311.28 53.32 312.28 53.32 313.28 53.32 314.28 53.32 315.28 53.32 316.28 53.32 317.28 53.32 318.28 53.32 319.28 53.32 320.28 53.32 321.28 53.32 322.28 53.32 323.28 53.32 324.28 53.32 325.28 53.32 326.28 53.32 18 Jan 2008 295.27 55.51 296.27 55.51 297.27 55.51 298.27 55.51 299.27 55.51 300.27 55.51 301.27 55.51 302.27 55.51 303.27 55.51 304.27 55.51 305.27 55.51 306.27 55.51 307.27 55.51 308.27 55.51 309.27 55.51 310.27 55.51 311.27 55.51 312.27 55.51 313.27 55.51 314.27 55.51 315.27 55.51 316.27 55.51 317.27 55.51 318.27 55.51 319.27 55.51 320.27 55.51 321.27 55.51 322.27 55.51 323.27 55.51 324.27 55.51 325.27 55.51 19 Jan 2008 294.26 55.42 295.26 55.42 296.26 55.42 297.26 55.42 298.26 55.42 299.26 55.42 300.26 55.42 301.26 55.42 302.26 55.42 303.26 55.42 304.26 55.42 305.26 55.42 306.26 55.42 307.26 55.42 308.26 55.42 309.26 55.42 310.26 55.42 311.26 55.42 312.26 55.42 313.26 55.42 314.26 55.42 315.26 55.42 316.26 55.42 317.26 55.42 318.26 55.42 319.26 55.42 320.26 55.42 321.26 55.42 322.26 55.42 323.26 55.42 324.26 55.42 20 Jan 2008 293.25 55.59 294.25 55.59 295.25 55.59 296.25 55.59 297.25 55.59 298.25 55.59 299.25 55.59 300.25 55.59 301.25 55.59 302.25 55.59 303.25 55.59 304.25 55.59 305.25 55.59 306.25 55.59 307.25 55.59 308.25 55.59 309.25 55.59 310.25 55.59 311.25 55.59 312.25 55.59 313.25 55.59 314.25 55.59 315.25 55.59 316.25 55.59 317.25 55.59 318.25 55.59 319.25 55.59 320.25 55.59 321.25 55.59 322.25 55.59 323.25 55.59 21 Jan 2008 292.24 55.46 293.24 55.46 294.24 55.46 295.24 55.46 296.24 55.46 297.24 55.46 298.24 55.46 299.24 55.46 300.24 55.46 301.24 55.46 302.24 55.46 303.24 55.46 304.24 55.46 305.24 55.46 306.24 55.46 307.24 55.46 308.24 55.46 309.24 55.46 310.24 55.46 311.24 55.46 312.24 55.46 313.24 55.46 314.24 55.46 315.24 55.46 316.24 55.46 317.24 55.46 318.24 55.46 319.24 55.46 320.24 55.46 321.24 55.46 22 Jan 2008 291.23 55.16 292.23 55.16 293.23 55.16 294.23 55.16 295.23 55.16 296.23 55.16 297.23 55.16 298.23 55.16 299.23 55.16 300.23 55.16 301.23 55.16 302.23 55.16 303.23 55.16 304.23 55.16 305.23 55.16 306.23 55.16 307.23 55.16 308.23 55.16 309.23 55.16 310.23 55.16 311.23 55.16 312.23 55.16 313.23 55.16 314.23 55.16 315.23 55.16 316.23 55.16 317.23 55.16 318.23 55.16 319.23 55.16 320.23 55.16 321.23 55.16 23 Jan 2008 290.22 55.07 291.22 55.07 292.22 55.07 293.22 55.07 294.22 55.07 295.22 55.07 296.22 55.07 297.22 55.07 298.22 55.07 299.22 55.07 300.22 55.07 301.22 55.07 302.22 55.07 303.22 55.07 304.22 55.07 305.22 55.07 306.22 55.07 307.22 55.07 308.22 55.07 309.22 55.07 310.22 55.07 311.22 55.07 312.22 55.07 313.22 55.07 314.22 55.07 315.22 55.07 316.22 55.07 317.22 55.07 318.22 55.07 319.22 55.07 24 Jan 2008 289.20 55.00 290.20 55.00 291.20 55.00 292.20 55.00 293.20 55.00 294.20 55.00 295.20 55.00 296.20 55.00 297.20 55.00 298.20 55.00 299.20 55.00 300.20 55.00 301.20 55.00 302.20 55.00 303.20 55.00 304.20 55.00 305.20 55.00 306.20 55.00 307.20 55.00 308.20 55.00 309.20 55.00 310.20 55.00 311.20 55.00 312.20 55.00 313.20 55.00 314.20 55.00 315.20 55.00 316.20 55.00 317.20 55.00 318.20 55.00 319.20 55.00 25 Jan 2008 288.19 54.75 289.19 54.75 290.19 54.75 291.19 54.75 292.19 54.75 293.19 54.75 294.19 54.75 295.19 54.75 296.19 54.75 297.19 54.75 298.19 54.75 299.19 54.75 300.19 54.75 301.19 54.75 302.19 54.75 303.19 54.75 304.19 54.75 305.19 54.75 306.19 54.75 307.19 54.75 308.19 54.75 309.19 54.75 310.19 54.75 311.19 54.75 312.19 54.75 313.19 54.75 314.19 54.75 315.19 54.75 316.19 54.75 317.19 54.75 26 Jan 2008 287.18 54.71 288.18 54.71 289.18 54.71 290.18 54.71 291.18 54.71 292.18 54.71 293.18 54.71 294.18 54.71 295.18 54.71 296.18 54.71 297.18 54.71 298.18 54.71 299.18 54.71 300.18 54.71 301.18 54.71 302.18 54.71 303.18 54.71 304.18 54.71 305.18 54.71 306.18 54.71 307.18 54.71 308.18 54.71 309.18 54.71 310.18 54.71 311.18 54.71 312.18 54.71 313.18 54.71 314.18 54.71 315.18 54.71 316.18 54.71 27 Jan 2008 286.17 54.67 287.17 54.67 288.17 54.67 289.17 54.67 290.17 54.67 291.17 54.67 292.17 54.67 293.17 54.67 294.17 54.67 295.17 54.67 296.17 54.67 297.17 54.67 298.17 54.67 299.17 54.67 300.17 54.67 301.17 54.67 302.17 54.67 303.17 54.67 304.17 54.67 305.17 54.67 306.17 54.67 307.17 54.67 308.17 54.67 309.17 54.67 310.17 54.67 311.17 54.67 312.17 54.67 313.17 54.67 314.17 54.67 315.17 54.67 316.17 54.67 28 Jan 2008 285.15 54.65 286.15 54.65 287.15 54.65 288.15 54.65 289.15 54.65 290.15 54.65 291.15 54.65 292.15 54.65 293.15 54.65 294.15 54.65 295.15 54.65 296.15 54.65 297.15 54.65 298.15 54.65 299.15 54.65 300.15 54.65 301.15 54.65 302.15 54.65 303.15 54.65 304.15 54.65 305.15 54.65 306.15 54.65 307.15 54.65 308.15 54.65 309.15 54.65 310.15 54.65 311.15 54.65 312.15 54.65 313.15 54.65 314.15 54.65 315.15 54.65 29 Jan 2008 284.14 54.64 285.14 54.64 286.14 54.64 287.14 54.64 288.14 54.64 289.14 54.64 290.14 54.64 291.14 54.64 292.14 54.64 293.14 54.64 294.14 54.64 295.14 54.64 296.14 54.64 297.14 54.64 298.14 54.64 299.14 54.64 300.14 54.64 301.14 54.64 302.14 54.64 303.14 54.64 304.14 54.64 305.14 54.64 306.14 54.64 307.14 54.64 308.14 54.64 309.14 54.64 310.14 54.64 311.14 54.64 312.14 54.64 313.14 54.64 314.14 54.64 30 Jan 2008 283.13 54.65 284.13 54.65 285.13 54.65 286.13 54.65 287.13 54.65 288.13 54.65 289.13 54.65 290.13 54.65 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.65 297.13 54.65 298.13 54.65 299.13 54.65 300.13 54.65 301.13 54.65 302.13 54.65 303.13 54.65 304.13 54.65 305.13 54.65 306.13 54.65 307.13 54.65 308.13 54.65 309.13 54.65 310.13 54.65 311.13 54.65 312.13 54.65 313.13 54.65 31 Jan 2008 282.11 54.66 283.11 54.66 284.11 54.66 285.11 54.66 286.11 54.66 287.11 54.66 288.11 54.66 289.11 54.66 290.11 54.66 291.11 54.66 292.11 54.66 293.11 54.66 294.11 54.66 295.11 54.66 296.11 54.66 297.11 54.66 298.11 54.66 299.11 54.66 300.11 54.66 301.11 54.66 302.11 54.66 303.11 54.66 304.11 54.66 305.11 54.66 306.11 54.66 307.11 54.66 308.11 54.66 309.11 54.66 310.11 54.66 311.11 54.66 312.11 54.66 01 Feb 2008 281.10 54.68 282.10 54.68 283.10 54.68 284.10 54.68 285.10 54.68 286.10 54.68 287.10 54.68 288.10 54.68 289.10 54.68 290.10 54.68 291.10 54.68 292.10 54.68 293.10 54.68 294.10 54.68 295.10 54.68 296.10 54.68 297.10 54.68 298.10 54.68 299.10 54.68 300.10 54.68 301.10 54.68 302.10 54.68 303.10 54.68 304.10 54.68 305.10 54.68 306.10 54.68 307.10 54.68 308.10 54.68 309.10 54.68 310.10 54.68 311.10 54.68 02 Feb 2008 280.08 54.71 281.08 54.71 282.08 54.71 283.08 54.71 284.08 54.71 285.08 54.71 286.08 54.71 287.08 54.71 288.08 54.71 289.08 54.71 290.08 54.71 291.08 54.71 292.08 54.71 293.08 54.71 294.08 54.71 295.08 54.71 296.08 54.71 297.08 54.71 298.08 54.71 299.08 54.71 300.08 54.71 301.08 54.71 302.08 54.71 303.08 54.71 304.08 54.71 305.08 54.71 306.08 54.71 307.08 54.71 308.08 54.71 309.08 54.71 310.08 54.71 03 Feb 2008 279.07 54.96 280.07 54.96 281.07 54.96 282.07 54.96 283.07 54.96 284.07 54.96 285.07 54.96 286.07 54.96 287.07 54.96 288.07 54.96 289.07 54.96 290.07 54.96 291.07 54.96 292.07 54.96 293.07 54.96 294.07 54.96 295.07 54.96 296.07 54.96 297.07 54.96 298.07 54.96 299.07 54.96 300.07 54.96 301.07 54.96 302.07 54.96 303.07 54.96 304.07 54.96 305.07 54.96 306.07 54.96 307.07 54.96 308.07 54.96 309.07 54.96 04 Feb 2008 278.05 55.02 279.05 55.02 280.05 55.02 281.05 55.02 282.05 55.02 283.05 55.02 284.05 55.02 285.05 55.02 286.05 55.02 287.05 55.02 288.05 55.02 289.05 55.02 290.05 55.02 291.05 55.02 292.05 55.02 293.05 55.02 294.05 55.02 295.05 55.02 296.05 55.02 297.05 55.02 298.05 55.02 299.05 55.02 300.05 55.02 301.05 55.02 302.05 55.02 303.05 55.02 304.05 55.02 305.05 55.02 306.05 55.02 307.05 55.02 308.05 55.02 05 Feb 2008 277.04 55.09 278.04 55.09 279.04 55.09 280.04 55.09 281.04 55.09 282.04 55.09 283.04 55.09 284.04 55.09 285.04 55.09 286.04 55.09 287.04 55.09 288.04 55.09 289.04 55.09 290.04 55.09 291.04 55.09 292.04 55.09 293.04 55.09 294.04 55.09 295.04 55.09 296.04 55.09 297.04 55.09 298.04 55.09 299.04 55.09 300.04 55.09 301.04 55.09 302.04 55.09 303.04 55.09 304.04 55.09 305.04 55.09 306.04 55.09 307.04 55.09 06 Feb 2008 276.02 54.12 277.02 54.36 278.02 54.66 279.02 54.95 280.02 55.18 281.02 55.18 282.02 55.18 283.02 55.18 284.02 55.18 285.02 55.18 286.02 55.18 287.02 55.18 288.02 55.18 289.02 55.18 290.02 55.18 291.02 55.18 292.02 55.18 293.02 55.18 294.02 55.18 295.02 55.18 296.02 55.18 297.02 55.18 298.02 55.18 299.02 55.18 300.02 55.18 301.02 55.18 302.02 55.18 303.02 55.18 304.02 55.18 305.02 55.18 306.02 55.18 07 Feb 2008 275.00 53.21 276.00 53.23 277.00 53.45 278.00 53.47 279.00 53.48 280.00 53.57 281.00 53.70 282.00 54.02 283.00 54.33 284.00 54.62 285.00 54.91 286.00 55.18 287.00 55.45 288.00 55.49 289.00 55.49 290.00 55.49 291.00 55.49 292.00 55.49 293.00 55.49 294.00 55.49 295.00 55.49 296.00 55.49 297.00 55.49 298.00 55.49 299.00 55.49 300.00 55.49 301.00 55.49 302.00 55.49 303.00 55.49 304.00 55.49 305.00 55.49 08 Feb 2008 273.99 52.21 274.99 52.25 275.99 52.48 276.99 52.51 277.99 52.54 278.99 52.57 279.99 52.59 280.99 52.82 281.99 52.84 282.99 52.86 283.99 52.87 284.99 53.09 285.99 53.33 286.99 53.65 287.99 53.97 288.99 54.27 289.99 54.56 290.99 54.84 291.99 55.12 292.99 55.38 293.99 55.61 294.99 55.61 295.99 55.61 296.99 55.61 297.99 55.61 298.99 55.61 299.99 55.61 300.99 55.61 301.99 55.61 302.99 55.61 303.99 55.61 09 Feb 2008 272.97 51.33 273.97 51.38 274.97 51.43 275.97 51.48 276.97 51.52 277.97 51.57 278.97 51.60 279.97 51.64 280.97 51.68 281.97 51.91 282.97 51.94 283.97 51.97 284.97 52.19 285.97 52.22 286.97 52.24 287.97 52.46 288.97 52.48 289.97 52.60 290.97 52.94 291.97 53.27 292.97 53.59 293.97 53.90 294.97 54.20 295.97 54.49 296.97 54.77 297.97 55.05 298.97 55.32 299.97 55.58 300.97 55.83 301.97 55.97 302.97 55.97 10 Feb 2008 271.95 50.18 272.95 50.25 273.95 50.31 274.95 50.37 275.95 50.43 276.95 50.49 277.95 50.54 278.95 50.59 279.95 50.64 280.95 50.68 281.95 50.93 282.95 50.97 283.95 51.01 284.95 51.05 285.95 51.28 286.95 51.31 287.95 51.35 288.95 51.58 289.95 51.60 290.95 51.63 291.95 51.85 292.95 51.87 293.95 52.09 294.95 52.20 295.95 52.55 296.95 52.88 297.95 53.21 298.95 53.53 299.95 53.83 300.95 54.13 301.95 54.42 11 Feb 2008 270.94 48.97 271.94 49.05 272.94 49.13 273.94 49.20 274.94 49.27 275.94 49.34 276.94 49.41 277.94 49.47 278.94 49.54 279.94 49.59 280.94 49.65 281.94 49.71 282.94 49.96 283.94 50.01 284.94 50.06 285.94 50.10 286.94 50.35 287.94 50.39 288.94 50.43 289.94 50.67 290.94 50.70 291.94 50.94 292.94 50.97 293.94 51.20 294.94 51.23 295.94 51.46 296.94 51.48 297.94 51.71 298.94 51.93 299.94 51.95 300.94 52.17 12 Feb 2008 269.92 47.73 270.92 47.82 271.92 47.91 272.92 47.99 273.92 48.07 274.92 48.15 275.92 48.23 276.92 48.31 277.92 48.38 278.92 48.45 279.92 48.52 280.92 48.58 281.92 48.65 282.92 48.71 283.92 48.77 284.92 49.03 285.92 49.08 286.92 49.14 287.92 49.39 288.92 49.44 289.92 49.49 290.92 49.73 291.92 49.78 292.92 50.02 293.92 50.06 294.92 50.30 295.92 50.34 296.92 50.58 297.92 50.81 298.92 50.84 299.92 51.07 13 Feb 2008 268.90 46.47 269.90 46.57 270.90 46.66 271.90 46.76 272.90 46.85 273.90 46.93 274.90 47.02 275.90 47.10 276.90 47.19 277.90 47.27 278.90 47.35 279.90 47.42 280.90 47.50 281.90 47.57 282.90 47.64 283.90 47.71 284.90 47.77 285.90 48.04 286.90 48.10 287.90 48.16 288.90 48.22 289.90 48.48 290.90 48.53 291.90 48.79 292.90 48.84 293.90 49.09 294.90 49.14 295.90 49.38 296.90 49.63 297.90 49.67 298.90 49.91 14 Feb 2008 267.89 45.22 268.89 45.32 269.89 45.42 270.89 45.52 271.89 45.62 272.89 45.71 273.89 45.60 274.89 45.69 275.89 45.78 276.89 45.87 277.89 45.95 278.89 46.04 279.89 46.12 280.89 46.20 281.89 46.28 282.89 46.55 283.89 46.63 284.89 46.70 285.89 46.77 286.89 46.84 287.89 47.11 288.89 47.18 289.89 47.44 290.89 47.51 291.89 47.57 292.89 47.83 293.89 47.89 294.89 48.14 295.89 48.40 296.89 48.45 297.89 48.70 15 Feb 2008 266.87 43.61 267.87 43.91 268.87 44.21 269.87 44.31 270.87 44.20 271.87 44.30 272.87 44.39 273.87 44.49 274.87 44.58 275.87 44.67 276.87 44.76 277.87 44.85 278.87 44.94 279.87 45.02 280.87 45.10 281.87 45.19 282.87 45.27 283.87 45.35 284.87 45.63 285.87 45.70 286.87 45.78 287.87 45.85 288.87 46.12 289.87 46.20 290.87 46.46 291.87 46.53 292.87 46.80 293.87 46.86 294.87 47.13 295.87 47.19 296.87 47.45 16 Feb 2008 265.85 42.23 266.85 42.53 267.85 42.83 268.85 42.93 269.85 43.02 270.85 43.12 271.85 43.22 272.85 43.31 273.85 43.20 274.85 43.29 275.85 43.39 276.85 43.48 277.85 43.57 278.85 43.65 279.85 43.74 280.85 43.83 281.85 44.11 282.85 44.19 283.85 44.28 284.85 44.36 285.85 44.44 286.85 44.72 287.85 44.79 288.85 44.87 289.85 45.15 290.85 45.22 291.85 45.49 292.85 45.56 293.85 45.83 294.85 46.10 295.85 46.17 17 Feb 2008 264.83 40.91 265.83 41.21 266.83 41.50 267.83 41.80 268.83 41.69 269.83 41.79 270.83 41.88 271.83 41.97 272.83 42.06 273.83 42.15 274.83 42.24 275.83 42.33 276.83 42.42 277.83 42.51 278.83 42.60 279.83 42.68 280.83 42.77 281.83 42.86 282.83 42.94 283.83 43.02 284.83 43.31 285.83 43.39 286.83 43.47 287.83 43.75 288.83 43.83 289.83 43.90 290.83 44.18 291.83 44.26 292.83 44.53 293.83 44.80 294.83 44.88 18 Feb 2008 263.81 39.45 264.81 39.74 265.81 40.03 266.81 40.32 267.81 40.61 268.81 40.70 269.81 40.59 270.81 40.68 271.81 40.77 272.81 40.85 273.81 40.94 274.81 41.03 275.81 41.12 276.81 41.20 277.81 41.29 278.81 41.38 279.81 41.46 280.81 41.55 281.81 41.63 282.81 41.91 283.81 41.99 284.81 42.08 285.81 42.16 286.81 42.44 287.81 42.52 288.81 42.80 289.81 42.88 290.81 43.15 291.81 43.23 292.81 43.51 293.81 43.58 19 Feb 2008 262.80 38.24 263.80 38.52 264.80 38.81 265.80 39.09 266.80 39.38 267.80 39.46 268.80 39.55 269.80 39.63 270.80 39.52 271.80 39.60 272.80 39.69 273.80 39.77 274.80 39.85 275.80 39.94 276.80 40.02 277.80 40.10 278.80 40.19 279.80 40.47 280.80 40.55 281.80 40.63 282.80 40.71 283.80 40.80 284.80 41.08 285.80 41.16 286.80 41.24 287.80 41.51 288.80 41.59 289.80 41.87 290.80 41.95 291.80 42.23 292.80 42.30 20 Feb 2008 261.78 37.07 262.78 37.35 263.78 37.63 264.78 37.91 265.78 38.19 266.78 38.27 267.78 38.35 268.78 38.43 269.78 38.51 270.78 38.59 271.78 38.47 272.78 38.55 273.78 38.63 274.78 38.91 275.78 38.99 276.78 39.07 277.78 39.15 278.78 39.23 279.78 39.31 280.78 39.39 281.78 39.47 282.78 39.74 283.78 39.82 284.78 39.90 285.78 40.18 286.78 40.26 287.78 40.33 288.78 40.61 289.78 40.69 290.78 40.97 291.78 41.24 21 Feb 2008 260.76 35.73 261.76 36.01 262.76 36.28 263.76 36.56 264.76 36.83 265.76 37.11 266.76 37.18 267.76 37.26 268.76 37.34 269.76 37.41 270.76 37.49 271.76 37.56 272.76 37.64 273.76 37.72 274.76 37.79 275.76 37.87 276.76 37.94 277.76 38.02 278.76 38.10 279.76 38.17 280.76 38.45 281.76 38.52 282.76 38.60 283.76 38.67 284.76 38.95 285.76 39.03 286.76 39.10 287.76 39.38 288.76 39.45 289.76 39.73 290.76 40.00 22 Feb 2008 259.74 34.60 260.74 34.87 261.74 35.14 262.74 35.42 263.74 35.69 264.74 35.96 265.74 36.03 266.74 36.10 267.74 36.18 268.74 36.25 269.74 36.32 270.74 36.39 271.74 36.46 272.74 36.54 273.74 36.61 274.74 36.68 275.74 36.75 276.74 36.83 277.74 36.90 278.74 36.97 279.74 37.25 280.74 37.32 281.74 37.39 282.74 37.46 283.74 37.74 284.74 37.81 285.74 38.08 286.74 38.16 287.74 38.43 288.74 38.50 289.74 38.77 23 Feb 2008 258.72 63.53 259.72 63.53 260.72 63.53 261.72 63.53 262.72 63.53 263.72 63.53 264.72 63.53 265.72 63.53 266.72 63.53 267.72 63.53 268.72 63.53 269.72 63.53 270.72 63.53 271.72 63.53 272.72 63.53 273.72 63.53 274.72 63.53 275.72 63.53 276.72 63.53 277.72 63.53 278.72 63.53 279.72 63.53 280.72 63.53 281.72 63.53 282.72 63.53 283.72 63.53 284.72 63.53 285.72 63.53 286.72 63.53 287.72 63.53 288.72 63.53 24 Feb 2008 257.71 67.83 258.71 67.83 259.71 67.83 260.71 67.83 261.71 67.83 262.71 67.83 263.71 67.83 264.71 67.83 265.71 67.83 266.71 67.83 267.71 67.83 268.71 67.83 269.71 67.83 270.71 67.83 271.71 67.83 272.71 67.83 273.71 67.83 274.71 67.83 275.71 67.83 276.71 67.83 277.71 67.83 278.71 67.83 279.71 67.83 280.71 67.83 281.71 67.83 282.71 67.83 283.71 67.83 284.71 67.83 285.71 67.83 286.71 67.83 287.71 67.83 25 Feb 2008 256.69 76.59 257.69 76.59 258.69 76.59 259.69 76.59 260.69 76.59 261.69 76.59 262.69 76.59 263.69 76.59 264.69 76.59 265.69 76.59 266.69 76.59 267.69 76.59 268.69 76.59 269.69 76.59 270.69 76.59 271.69 76.59 272.69 76.59 273.69 76.59 274.69 76.59 275.69 76.59 276.69 76.59 277.69 76.59 278.69 76.59 279.69 76.59 280.69 76.59 281.69 76.59 282.69 76.59 283.69 76.59 284.69 76.59 285.69 76.59 286.69 76.59 26 Feb 2008 255.67 90.91 256.67 90.91 257.67 90.91 258.67 90.91 259.67 90.91 260.67 90.91 261.67 90.91 262.67 90.91 263.67 90.91 264.67 90.91 265.67 90.91 266.67 90.91 267.67 90.91 268.67 90.91 269.67 90.91 270.67 90.91 271.67 90.91 272.67 90.91 273.67 90.91 274.67 90.91 275.67 90.91 276.67 90.91 277.67 90.91 278.67 90.91 279.67 90.91 280.67 90.91 281.67 90.91 282.67 90.91 283.67 90.91 284.67 90.91 285.67 90.91 27 Feb 2008 254.65 95.91 255.65 95.91 256.65 95.91 257.65 95.91 258.65 95.91 259.65 95.91 260.65 95.91 261.65 95.91 262.65 95.91 263.65 95.91 264.65 95.91 265.65 95.91 266.65 95.91 267.65 95.91 268.65 95.91 269.65 95.91 270.65 95.91 271.65 95.91 272.65 95.91 273.65 95.91 274.65 95.91 275.65 95.91 276.65 95.91 277.65 95.91 278.65 95.91 279.65 95.91 280.65 95.91 281.65 95.91 282.65 95.91 283.65 95.91 284.65 95.91 28 Feb 2008 253.63 95.91 254.63 95.91 255.63 95.91 256.63 95.91 257.63 95.91 258.63 95.91 259.63 95.91 260.63 95.91 261.63 95.91 262.63 95.91 263.63 95.91 264.63 95.91 265.63 95.91 266.63 95.91 267.63 95.91 268.63 95.91 269.63 95.91 270.63 95.91 271.63 95.91 272.63 95.91 273.63 95.91 274.63 95.91 275.63 95.91 276.63 95.91 277.63 95.91 278.63 95.91 279.63 95.91 280.63 95.91 281.63 95.91 282.63 95.91 283.63 95.91 29 Feb 2008 252.62 95.91 253.62 95.91 254.62 95.91 255.62 95.91 256.62 95.91 257.62 95.91 258.62 95.91 259.62 95.91 260.62 95.91 261.62 95.91 262.62 95.91 263.62 95.91 264.62 95.91 265.62 95.91 266.62 95.91 267.62 95.91 268.62 95.91 269.62 95.91 270.62 95.91 271.62 95.91 272.62 95.91 273.62 95.91 274.62 95.91 275.62 95.91 276.62 95.91 277.62 95.91 278.62 95.91 279.62 95.91 280.62 95.91 281.62 95.91 282.62 95.91 01 Mar 2008 251.60 CVZ 252.60 CVZ 253.60 CVZ 254.60 CVZ 255.60 CVZ 256.60 CVZ 257.60 CVZ 258.60 CVZ 259.60 CVZ 260.60 CVZ 261.60 CVZ 262.60 CVZ 263.60 CVZ 264.60 CVZ 265.60 CVZ 266.60 CVZ 267.60 CVZ 268.60 CVZ 269.60 CVZ 270.60 CVZ 271.60 CVZ 272.60 CVZ 273.60 CVZ 274.60 CVZ 275.60 CVZ 276.60 CVZ 277.60 CVZ 278.60 CVZ 279.60 CVZ 280.60 CVZ 281.60 CVZ 02 Mar 2008 250.58 95.91 251.58 95.91 252.58 95.91 253.58 95.91 254.58 95.91 255.58 95.91 256.58 95.91 257.58 95.91 258.58 95.91 259.58 95.91 260.58 95.91 261.58 95.91 262.58 95.91 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 271.58 95.91 272.58 95.91 273.58 95.91 274.58 95.91 275.58 95.91 276.58 95.91 277.58 95.91 278.58 95.91 279.58 95.91 280.58 95.91 03 Mar 2008 249.57 71.65 250.57 71.65 251.57 71.65 252.57 71.65 253.57 71.65 254.57 71.65 255.57 71.65 256.57 71.65 257.57 71.65 258.57 71.65 259.57 71.65 260.57 71.65 261.57 71.65 262.57 71.65 263.57 71.65 264.57 71.65 265.57 71.65 266.57 71.65 267.57 71.65 268.57 71.65 269.57 71.65 270.57 71.65 271.57 71.65 272.57 71.65 273.57 71.65 274.57 71.65 275.57 71.65 276.57 71.65 277.57 71.65 278.57 71.65 279.57 71.65 04 Mar 2008 248.30 65.98 249.30 65.98 250.30 65.98 251.30 65.98 252.30 65.98 253.30 65.98 254.30 65.98 255.30 65.98 256.30 65.98 257.30 65.98 258.30 65.98 259.30 65.98 260.30 65.98 261.30 65.98 262.30 65.98 263.30 65.98 264.30 65.98 265.30 65.98 266.30 65.98 267.30 65.98 268.30 65.98 269.30 65.98 270.30 65.98 271.30 65.98 272.30 65.98 273.30 65.98 274.30 65.98 275.30 65.98 276.30 65.98 277.30 65.98 278.30 65.98 279.30 65.98 280.30 65.98 281.30 65.98 282.30 65.98 283.30 65.98 284.30 65.98 285.30 65.98 286.30 65.98 05 Mar 2008 247.28 63.17 248.28 63.17 249.28 63.17 250.28 63.17 251.28 63.17 252.28 63.17 253.28 63.17 254.28 63.17 255.28 63.17 256.28 63.17 257.28 63.17 258.28 63.17 259.28 63.17 260.28 63.17 261.28 63.17 262.28 63.17 263.28 63.17 264.28 63.17 265.28 63.17 266.28 63.17 267.28 63.17 268.28 63.17 269.28 63.17 270.28 63.17 271.28 63.17 272.28 63.17 273.28 63.17 274.28 63.17 275.28 63.17 276.28 63.17 277.28 63.17 278.28 63.17 279.28 63.17 280.28 63.17 281.28 63.17 282.28 63.17 283.28 63.17 284.28 63.17 285.28 63.17 06 Mar 2008 246.27 61.46 247.27 61.46 248.27 61.46 249.27 61.46 250.27 61.46 251.27 61.46 252.27 61.46 253.27 61.46 254.27 61.46 255.27 61.46 256.27 61.46 257.27 61.46 258.27 61.46 259.27 61.46 260.27 61.46 261.27 61.46 262.27 61.46 263.27 61.46 264.27 61.46 265.27 61.46 266.27 61.46 267.27 61.46 268.27 61.46 269.27 61.46 270.27 61.46 271.27 61.46 272.27 61.46 273.27 61.46 274.27 61.46 275.27 61.46 276.27 61.46 277.27 61.46 278.27 61.46 279.27 61.46 280.27 61.46 281.27 61.46 282.27 61.46 283.27 61.46 284.27 61.46 07 Mar 2008 245.25 59.95 246.25 59.95 247.25 59.95 248.25 59.95 249.25 59.95 250.25 59.95 251.25 59.95 252.25 59.95 253.25 59.95 254.25 59.95 255.25 59.95 256.25 59.95 257.25 59.95 258.25 59.95 259.25 59.95 260.25 59.95 261.25 59.95 262.25 59.95 263.25 59.95 264.25 59.95 265.25 59.95 266.25 59.95 267.25 59.95 268.25 59.95 269.25 59.95 270.25 59.95 271.25 59.95 272.25 59.95 273.25 59.95 274.25 59.95 275.25 59.95 276.25 59.95 277.25 59.95 278.25 59.95 279.25 59.95 280.25 59.95 281.25 59.95 282.25 59.95 283.25 59.95 08 Mar 2008 244.23 58.98 245.23 58.98 246.23 58.98 247.23 58.98 248.23 58.98 249.23 58.98 250.23 58.98 251.23 58.98 252.23 58.98 253.23 58.98 254.23 58.98 255.23 58.98 256.23 58.98 257.23 58.98 258.23 58.98 259.23 58.98 260.23 58.98 261.23 58.98 262.23 58.98 263.23 58.98 264.23 58.98 265.23 58.98 266.23 58.98 267.23 58.98 268.23 58.98 269.23 58.98 270.23 58.98 271.23 58.98 272.23 58.98 273.23 58.98 274.23 58.98 275.23 58.98 276.23 58.98 277.23 58.98 278.23 58.98 279.23 58.98 280.23 58.98 281.23 58.98 282.23 58.98 09 Mar 2008 243.22 58.12 244.22 58.12 245.22 58.12 246.22 58.12 247.22 58.12 248.22 58.12 249.22 58.12 250.22 58.12 251.22 58.12 252.22 58.12 253.22 58.12 254.22 58.12 255.22 58.12 256.22 58.12 257.22 58.12 258.22 58.12 259.22 58.12 260.22 58.12 261.22 58.12 262.22 58.12 263.22 58.12 264.22 58.12 265.22 58.12 266.22 58.12 267.22 58.12 268.22 58.12 269.22 58.12 270.22 58.12 271.22 58.12 272.22 58.12 273.22 58.12 274.22 58.12 275.22 58.12 276.22 58.12 277.22 58.12 278.22 58.12 279.22 58.12 280.22 58.12 281.22 58.12 10 Mar 2008 242.20 57.55 243.20 57.55 244.20 57.55 245.20 57.55 246.20 57.55 247.20 57.55 248.20 57.55 249.20 57.55 250.20 57.55 251.20 57.55 252.20 57.55 253.20 57.55 254.20 57.55 255.20 57.55 256.20 57.55 257.20 57.55 258.20 57.55 259.20 57.55 260.20 57.55 261.20 57.55 262.20 57.55 263.20 57.55 264.20 57.55 265.20 57.55 266.20 57.55 267.20 57.55 268.20 57.55 269.20 57.55 270.20 57.55 271.20 57.55 272.20 57.55 273.20 57.55 274.20 57.55 275.20 57.55 276.20 57.55 277.20 57.55 278.20 57.55 279.20 57.55 280.20 57.55 11 Mar 2008 241.19 57.04 242.19 57.04 243.19 57.04 244.19 57.04 245.19 57.04 246.19 57.04 247.19 57.04 248.19 57.04 249.19 57.04 250.19 57.04 251.19 57.04 252.19 57.04 253.19 57.04 254.19 57.04 255.19 57.04 256.19 57.04 257.19 57.04 258.19 57.04 259.19 57.04 260.19 57.04 261.19 57.04 262.19 57.04 263.19 57.04 264.19 57.04 265.19 57.04 266.19 57.04 267.19 57.04 268.19 57.04 269.19 57.04 270.19 57.04 271.19 57.04 272.19 57.04 273.19 57.04 274.19 57.04 275.19 57.04 276.19 57.04 277.19 57.04 278.19 57.04 279.19 57.04 12 Mar 2008 240.18 56.58 241.18 56.58 242.18 56.58 243.18 56.58 244.18 56.58 245.18 56.58 246.18 56.58 247.18 56.58 248.18 56.58 249.18 56.58 250.18 56.58 251.18 56.58 252.18 56.58 253.18 56.58 254.18 56.58 255.18 56.58 256.18 56.58 257.18 56.58 258.18 56.58 259.18 56.58 260.18 56.58 261.18 56.58 262.18 56.58 263.18 56.58 264.18 56.58 265.18 56.58 266.18 56.58 267.18 56.58 268.18 56.58 269.18 56.58 270.18 56.58 271.18 56.58 272.18 56.58 273.18 56.58 274.18 56.58 275.18 56.58 276.18 56.58 277.18 56.58 278.18 56.58 13 Mar 2008 239.16 56.14 240.16 56.14 241.16 56.14 242.16 56.14 243.16 56.14 244.16 56.14 245.16 56.14 246.16 56.14 247.16 56.14 248.16 56.14 249.16 56.14 250.16 56.14 251.16 56.14 252.16 56.14 253.16 56.14 254.16 56.14 255.16 56.14 256.16 56.14 257.16 56.14 258.16 56.14 259.16 56.14 260.16 56.14 261.16 56.14 262.16 56.14 263.16 56.14 264.16 56.14 265.16 56.14 266.16 56.14 267.16 56.14 268.16 56.14 269.16 56.14 270.16 56.14 271.16 56.14 272.16 56.14 273.16 56.14 274.16 56.14 275.16 56.14 276.16 56.14 277.16 56.14 14 Mar 2008 238.15 55.76 239.15 55.76 240.15 55.76 241.15 55.76 242.15 55.76 243.15 55.76 244.15 55.76 245.15 55.76 246.15 55.76 247.15 55.76 248.15 55.76 249.15 55.76 250.15 55.76 251.15 55.76 252.15 55.76 253.15 55.76 254.15 55.76 255.15 55.76 256.15 55.76 257.15 55.76 258.15 55.76 259.15 55.76 260.15 55.76 261.15 55.76 262.15 55.76 263.15 55.76 264.15 55.76 265.15 55.76 266.15 55.76 267.15 55.76 268.15 55.76 269.15 55.76 270.15 55.76 271.15 55.76 272.15 55.76 273.15 55.76 274.15 55.76 275.15 55.76 276.15 55.76 15 Mar 2008 237.14 55.61 238.14 55.61 239.14 55.61 240.14 55.61 241.14 55.61 242.14 55.61 243.14 55.61 244.14 55.61 245.14 55.61 246.14 55.61 247.14 55.61 248.14 55.61 249.14 55.61 250.14 55.61 251.14 55.61 252.14 55.61 253.14 55.61 254.14 55.61 255.14 55.61 256.14 55.61 257.14 55.61 258.14 55.61 259.14 55.61 260.14 55.61 261.14 55.61 262.14 55.61 263.14 55.61 264.14 55.61 265.14 55.61 266.14 55.61 267.14 55.61 268.14 55.61 269.14 55.61 270.14 55.61 271.14 55.61 272.14 55.61 273.14 55.61 274.14 55.61 275.14 55.61 16 Mar 2008 236.12 55.48 237.12 55.48 238.12 55.48 239.12 55.48 240.12 55.48 241.12 55.48 242.12 55.48 243.12 55.48 244.12 55.48 245.12 55.48 246.12 55.48 247.12 55.48 248.12 55.48 249.12 55.48 250.12 55.48 251.12 55.48 252.12 55.48 253.12 55.48 254.12 55.48 255.12 55.48 256.12 55.48 257.12 55.48 258.12 55.48 259.12 55.48 260.12 55.48 261.12 55.48 262.12 55.48 263.12 55.48 264.12 55.48 265.12 55.48 266.12 55.48 267.12 55.48 268.12 55.48 269.12 55.48 270.12 55.48 271.12 55.48 272.12 55.48 273.12 55.48 274.12 55.48 17 Mar 2008 235.11 55.18 236.11 55.18 237.11 55.18 238.11 55.18 239.11 55.18 240.11 55.18 241.11 55.18 242.11 55.18 243.11 55.18 244.11 55.18 245.11 55.18 246.11 55.18 247.11 55.18 248.11 55.18 249.11 55.18 250.11 55.18 251.11 55.18 252.11 55.18 253.11 55.18 254.11 55.18 255.11 55.18 256.11 55.18 257.11 55.18 258.11 55.18 259.11 55.18 260.11 55.18 261.11 55.18 262.11 55.18 263.11 55.18 264.11 55.18 265.11 55.18 266.11 55.18 267.11 55.18 268.11 55.18 269.11 55.18 270.11 55.18 271.11 55.18 272.11 55.18 273.11 55.18 18 Mar 2008 234.10 55.09 235.10 55.09 236.10 55.09 237.10 55.09 238.10 55.09 239.10 55.09 240.10 55.09 241.10 55.09 242.10 55.09 243.10 55.09 244.10 55.09 245.10 55.09 246.10 55.09 247.10 55.09 248.10 55.09 249.10 55.09 250.10 55.09 251.10 55.09 252.10 55.09 253.10 55.09 254.10 55.09 255.10 55.09 256.10 55.09 257.10 55.09 258.10 55.09 259.10 55.09 260.10 55.09 261.10 55.09 262.10 55.09 263.10 55.09 264.10 55.09 265.10 55.09 266.10 55.09 267.10 55.09 268.10 55.09 269.10 55.09 270.10 55.09 271.10 55.09 272.10 55.09 19 Mar 2008 233.09 55.02 234.09 55.02 235.09 55.02 236.09 55.02 237.09 55.02 238.09 55.02 239.09 55.02 240.09 55.02 241.09 55.02 242.09 55.02 243.09 55.02 244.09 55.02 245.09 55.02 246.09 55.02 247.09 55.02 248.09 55.02 249.09 55.02 250.09 55.02 251.09 55.02 252.09 55.02 253.09 55.02 254.09 55.02 255.09 55.02 256.09 55.02 257.09 55.02 258.09 55.02 259.09 55.02 260.09 55.02 261.09 55.02 262.09 55.02 263.09 55.02 264.09 55.02 265.09 55.02 266.09 55.02 267.09 55.02 268.09 55.02 269.09 55.02 270.09 55.02 271.09 55.02 20 Mar 2008 232.08 54.96 233.08 54.96 234.08 54.96 235.08 54.96 236.08 54.96 237.08 54.96 238.08 54.96 239.08 54.96 240.08 54.96 241.08 54.96 242.08 54.96 243.08 54.96 244.08 54.96 245.08 54.96 246.08 54.96 247.08 54.96 248.08 54.96 249.08 54.96 250.08 54.96 251.08 54.96 252.08 54.96 253.08 54.96 254.08 54.96 255.08 54.96 256.08 54.96 257.08 54.96 258.08 54.96 259.08 54.96 260.08 54.96 261.08 54.96 262.08 54.96 263.08 54.96 264.08 54.96 265.08 54.96 266.08 54.96 267.08 54.96 268.08 54.96 269.08 54.96 270.08 54.96 21 Mar 2008 231.07 54.71 232.07 54.71 233.07 54.71 234.07 54.71 235.07 54.71 236.07 54.71 237.07 54.71 238.07 54.71 239.07 54.71 240.07 54.71 241.07 54.71 242.07 54.71 243.07 54.71 244.07 54.71 245.07 54.71 246.07 54.71 247.07 54.71 248.07 54.71 249.07 54.71 250.07 54.71 251.07 54.71 252.07 54.71 253.07 54.71 254.07 54.71 255.07 54.71 256.07 54.71 257.07 54.71 258.07 54.71 259.07 54.71 260.07 54.71 261.07 54.71 262.07 54.71 263.07 54.71 264.07 54.71 265.07 54.71 266.07 54.71 267.07 54.71 268.07 54.71 269.07 54.71 22 Mar 2008 230.06 54.63 231.06 54.68 232.06 54.68 233.06 54.68 234.06 54.68 235.06 54.68 236.06 54.68 237.06 54.68 238.06 54.68 239.06 54.68 240.06 54.68 241.06 54.68 242.06 54.68 243.06 54.68 244.06 54.68 245.06 54.68 246.06 54.68 247.06 54.68 248.06 54.68 249.06 54.68 250.06 54.68 251.06 54.68 252.06 54.68 253.06 54.68 254.06 54.68 255.06 54.68 256.06 54.68 257.06 54.68 258.06 54.68 259.06 54.68 260.06 54.68 261.06 54.68 262.06 54.68 263.06 54.68 264.06 54.68 265.06 54.68 266.06 54.68 267.06 54.68 268.06 54.68 23 Mar 2008 229.05 53.06 230.05 53.50 231.05 53.90 232.05 54.28 233.05 54.62 234.05 54.66 235.05 54.66 236.05 54.66 237.05 54.66 238.05 54.66 239.05 54.66 240.05 54.66 241.05 54.66 242.05 54.66 243.05 54.66 244.05 54.66 245.05 54.66 246.05 54.66 247.05 54.66 248.05 54.66 249.05 54.66 250.05 54.66 251.05 54.66 252.05 54.66 253.05 54.66 254.05 54.66 255.05 54.66 256.05 54.66 257.05 54.66 258.05 54.66 259.05 54.66 260.05 54.66 261.05 54.66 262.05 54.66 263.05 54.66 264.05 54.66 265.05 54.66 266.05 54.66 267.05 54.66 24 Mar 2008 228.05 51.00 229.05 51.09 230.05 51.74 231.05 52.32 232.05 52.84 233.05 53.30 234.05 53.73 235.05 54.12 236.05 54.48 237.05 54.65 238.05 54.65 239.05 54.65 240.05 54.65 241.05 54.65 242.05 54.65 243.05 54.65 244.05 54.65 245.05 54.65 246.05 54.65 247.05 54.65 248.05 54.65 249.05 54.65 250.05 54.65 251.05 54.65 252.05 54.65 253.05 54.65 254.05 54.65 255.05 54.65 256.05 54.65 257.05 54.65 258.05 54.65 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 25 Mar 2008 227.04 49.94 228.04 50.01 229.04 50.07 230.04 50.13 231.04 50.18 232.04 50.45 233.04 51.19 234.04 51.84 235.04 52.41 236.04 52.91 237.04 53.37 238.04 53.79 239.04 54.17 240.04 54.53 241.04 54.64 242.04 54.64 243.04 54.64 244.04 54.64 245.04 54.64 246.04 54.64 247.04 54.64 248.04 54.64 249.04 54.64 250.04 54.64 251.04 54.64 252.04 54.64 253.04 54.64 254.04 54.64 255.04 54.64 256.04 54.64 257.04 54.64 258.04 54.64 259.04 54.64 260.04 54.64 261.04 54.64 262.04 54.64 263.04 54.64 264.04 54.64 265.04 54.64 26 Mar 2008 226.04 48.95 227.04 49.04 228.04 49.13 229.04 49.21 230.04 49.29 231.04 49.36 232.04 49.42 233.04 49.49 234.04 49.54 235.04 49.60 236.04 50.33 237.04 51.08 238.04 51.73 239.04 52.30 240.04 52.81 241.04 53.28 242.04 53.70 243.04 54.09 244.04 54.45 245.04 54.65 246.04 54.65 247.04 54.65 248.04 54.65 249.04 54.65 250.04 54.65 251.04 54.65 252.04 54.65 253.04 54.65 254.04 54.65 255.04 54.65 256.04 54.65 257.04 54.65 258.04 54.65 259.04 54.65 260.04 54.65 261.04 54.65 262.04 54.65 263.04 54.65 264.04 54.65 27 Mar 2008 225.03 47.81 226.03 47.93 227.03 47.84 228.03 47.95 229.03 48.05 230.03 48.15 231.03 48.24 232.03 48.33 233.03 48.41 234.03 48.48 235.03 48.55 236.03 48.62 237.03 48.88 238.03 48.94 239.03 49.08 240.03 50.00 241.03 50.77 242.03 51.44 243.03 52.02 244.03 52.55 245.03 53.02 246.03 53.46 247.03 53.86 248.03 54.23 249.03 54.57 250.03 54.67 251.03 54.67 252.03 54.67 253.03 54.67 254.03 54.67 255.03 54.67 256.03 54.67 257.03 54.67 258.03 54.67 259.03 54.67 260.03 54.67 261.03 54.67 262.03 54.67 263.03 54.67 28 Mar 2008 224.03 46.53 225.03 46.68 226.03 46.81 227.03 46.75 228.03 46.88 229.03 47.00 230.03 47.12 231.03 47.03 232.03 47.13 233.03 47.23 234.03 47.33 235.03 47.42 236.03 47.51 237.03 47.79 238.03 47.86 239.03 47.93 240.03 48.00 241.03 48.26 242.03 48.32 243.03 48.48 244.03 49.45 245.03 50.26 246.03 50.96 247.03 51.58 248.03 52.12 249.03 52.62 250.03 53.07 251.03 53.49 252.03 53.88 253.03 54.24 254.03 54.57 255.03 54.71 256.03 54.71 257.03 54.71 258.03 54.71 259.03 54.71 260.03 54.71 261.03 54.71 262.03 54.71 29 Mar 2008 223.02 45.32 224.02 45.29 225.02 45.46 226.02 45.41 227.02 45.57 228.02 45.72 229.02 45.66 230.02 45.80 231.02 45.93 232.02 46.05 233.02 46.17 234.02 46.29 235.02 46.40 236.02 46.50 237.02 46.60 238.02 46.70 239.02 46.79 240.02 46.87 241.02 46.95 242.02 47.23 243.02 47.30 244.02 47.37 245.02 47.63 246.02 47.69 247.02 47.94 248.02 48.72 249.02 49.58 250.02 50.32 251.02 50.97 252.02 51.55 253.02 52.08 254.02 52.56 255.02 53.00 256.02 53.40 257.02 53.78 258.02 54.14 259.02 54.47 260.02 54.75 261.02 54.75 30 Mar 2008 222.02 43.82 223.02 44.01 224.02 43.99 225.02 44.18 226.02 44.15 227.02 44.32 228.02 44.29 229.02 44.45 230.02 44.60 231.02 44.55 232.02 44.70 233.02 44.83 234.02 44.97 235.02 45.10 236.02 45.22 237.02 45.34 238.02 45.45 239.02 45.56 240.02 45.66 241.02 45.76 242.02 46.05 243.02 46.14 244.02 46.23 245.02 46.51 246.02 46.58 247.02 46.85 248.02 46.92 249.02 47.18 250.02 47.44 251.02 47.49 252.02 47.83 253.02 48.74 254.02 49.53 255.02 50.23 256.02 50.84 257.02 51.40 258.02 51.91 259.02 52.38 260.02 52.82 31 Mar 2008 221.02 42.48 222.02 42.48 223.02 42.48 224.02 42.67 225.02 42.67 226.02 42.85 227.02 42.83 228.02 43.01 229.02 42.99 230.02 43.16 231.02 43.32 232.02 43.28 233.02 43.43 234.02 43.58 235.02 43.73 236.02 43.87 237.02 44.00 238.02 44.13 239.02 44.26 240.02 44.38 241.02 44.50 242.02 44.61 243.02 44.91 244.02 45.01 245.02 45.11 246.02 45.40 247.02 45.49 248.02 45.77 249.02 46.05 250.02 46.13 251.02 46.40 252.02 46.67 253.02 46.93 254.02 47.19 255.02 47.44 256.02 47.69 257.02 47.94 258.02 48.63 259.02 49.37 01 Apr 2008 220.27 40.66 221.27 40.87 222.27 41.07 223.27 41.07 224.27 41.26 225.27 41.26 226.27 41.25 227.27 41.44 228.27 41.62 229.27 41.60 230.27 41.78 231.27 41.76 232.27 41.92 233.27 42.09 234.27 42.25 235.27 42.21 236.27 42.36 237.27 42.51 238.27 42.65 239.27 42.79 240.27 42.92 241.27 43.25 242.27 43.38 243.27 43.50 244.27 43.82 245.27 43.93 246.27 44.03 247.27 44.34 248.27 44.64 249.27 44.73 250.27 45.02 02 Apr 2008 219.27 38.82 220.27 39.02 221.27 39.42 222.27 39.61 223.27 39.61 224.27 39.60 225.27 39.80 226.27 39.79 227.27 39.97 228.27 39.96 229.27 40.15 230.27 40.33 231.27 40.30 232.27 40.48 233.27 40.65 234.27 40.62 235.27 40.79 236.27 40.95 237.27 41.10 238.27 41.26 239.27 41.41 240.27 41.55 241.27 41.70 242.27 42.03 243.27 42.17 244.27 42.30 245.27 42.62 246.27 42.74 247.27 43.06 248.27 43.17 249.27 43.48 03 Apr 2008 218.27 36.90 219.27 37.29 220.27 37.67 221.27 38.06 222.27 38.04 223.27 38.23 224.27 38.22 225.27 38.20 226.27 38.39 227.27 38.57 228.27 38.55 229.27 38.73 230.27 38.71 231.27 38.89 232.27 39.07 233.27 39.04 234.27 39.21 235.27 39.38 236.27 39.54 237.27 39.71 238.27 39.87 239.27 40.02 240.27 40.18 241.27 40.33 242.27 40.47 243.27 40.81 244.27 40.95 245.27 41.29 246.27 41.42 247.27 41.75 248.27 41.87 04 Apr 2008 217.27 35.13 218.27 35.50 219.27 35.86 220.27 36.23 221.27 36.60 222.27 36.58 223.27 36.75 224.27 36.72 225.27 36.90 226.27 36.87 227.27 37.04 228.27 37.02 229.27 37.19 230.27 37.36 231.27 37.34 232.27 37.51 233.27 37.68 234.27 37.85 235.27 38.01 236.27 38.18 237.27 38.14 238.27 38.30 239.27 38.66 240.27 38.81 241.27 38.97 242.27 39.12 243.27 39.27 244.27 39.61 245.27 39.75 246.27 40.09 247.27 40.23 05 Apr 2008 216.27 33.50 217.27 33.85 218.27 34.20 219.27 34.55 220.27 34.90 221.27 35.06 222.27 35.21 223.27 35.17 224.27 35.33 225.27 35.49 226.27 35.45 227.27 35.61 228.27 35.78 229.27 35.74 230.27 35.90 231.27 36.06 232.27 36.23 233.27 36.19 234.27 36.35 235.27 36.51 236.27 36.67 237.27 36.83 238.27 36.99 239.27 37.14 240.27 37.30 241.27 37.65 242.27 37.80 243.27 37.95 244.27 38.29 245.27 38.44 06 Apr 2008 215.27 32.02 216.27 32.34 217.27 32.67 218.27 33.01 219.27 33.34 220.27 33.68 221.27 33.82 222.27 33.76 223.27 33.90 224.27 34.04 225.27 34.19 226.27 34.14 227.27 34.28 228.27 34.43 229.27 34.38 230.27 34.53 231.27 34.68 232.27 34.83 233.27 34.99 234.27 35.14 235.27 35.29 236.27 35.44 237.27 35.59 238.27 35.74 239.27 35.89 240.27 36.04 241.27 36.19 242.27 36.33 243.27 36.68 244.27 36.82 245.27 37.16 07 Apr 2008 214.28 30.64 215.28 30.96 216.28 31.27 217.28 31.58 218.28 31.90 219.28 32.22 220.28 32.54 221.28 32.47 222.28 32.59 223.28 32.72 224.28 32.65 225.28 32.78 226.28 32.91 227.28 33.05 228.28 33.18 229.28 33.12 230.28 33.25 231.28 33.39 232.28 33.53 233.28 33.67 234.28 33.81 235.28 33.95 236.28 34.09 237.28 34.23 238.28 34.37 239.28 34.52 240.28 34.66 241.28 35.00 242.28 35.14 243.28 35.47 244.28 35.61 08 Apr 2008 213.28 29.37 214.28 29.67 215.28 29.96 216.28 30.26 217.28 30.54 218.28 30.69 219.28 31.18 220.28 31.29 221.28 31.40 222.28 31.31 223.28 31.42 224.28 31.54 225.28 31.66 226.28 31.77 227.28 31.89 228.28 31.82 229.28 31.94 230.28 32.06 231.28 32.19 232.28 32.31 233.28 32.44 234.28 32.57 235.28 32.70 236.28 32.83 237.28 32.96 238.28 33.29 239.28 33.42 240.28 33.55 241.28 33.68 242.28 34.01 243.28 34.14 09 Apr 2008 212.29 28.17 213.29 28.45 214.29 28.58 215.29 28.72 216.29 28.86 217.29 29.00 218.29 29.14 219.29 29.27 220.29 29.59 221.29 30.10 222.29 30.29 223.29 30.39 224.29 30.50 225.29 30.60 226.29 30.51 227.29 30.62 228.29 30.73 229.29 30.84 230.29 30.95 231.29 31.06 232.29 31.18 233.29 31.29 234.29 31.41 235.29 31.53 236.29 31.84 237.29 31.96 238.29 32.08 239.29 32.20 240.29 32.52 241.29 32.64 242.29 32.76 10 Apr 2008 211.30 27.02 212.30 27.11 213.30 27.18 214.30 27.27 215.30 27.38 216.30 27.50 217.30 27.63 218.30 27.77 219.30 27.92 220.30 28.07 221.30 28.42 222.30 28.78 223.30 29.22 224.30 29.31 225.30 29.41 226.30 29.50 227.30 29.60 228.30 29.70 229.30 29.80 230.30 29.90 231.30 30.00 232.30 30.10 233.30 30.21 234.30 30.31 235.30 30.62 236.30 30.73 237.30 30.84 238.30 30.94 239.30 31.25 240.30 31.36 241.30 31.67 11 Apr 2008 210.30 25.89 211.30 26.01 212.30 26.14 213.30 26.08 214.30 26.24 215.30 26.40 216.30 26.38 217.30 26.57 218.30 26.57 219.30 26.78 220.30 27.00 221.30 27.22 222.30 27.45 223.30 27.88 224.30 28.37 225.30 28.45 226.30 28.54 227.30 28.63 228.30 28.72 229.30 28.81 230.30 28.90 231.30 28.99 232.30 29.09 233.30 29.18 234.30 29.48 235.30 29.57 236.30 29.67 237.30 29.77 238.30 30.07 239.30 30.17 240.30 30.47 12 Apr 2008 209.31 25.66 210.31 25.69 211.31 25.74 212.31 25.79 213.31 25.85 214.31 25.92 215.31 26.00 216.31 26.09 217.31 26.19 218.31 26.49 219.31 26.61 220.31 26.72 221.31 26.85 222.31 27.18 223.31 27.52 224.31 28.06 225.31 28.33 226.31 28.41 227.31 28.49 228.31 28.57 229.31 28.65 230.31 28.74 231.31 28.82 232.31 28.91 233.31 29.19 234.31 29.28 235.31 29.37 236.31 29.46 237.31 29.75 238.31 29.84 239.31 30.13 13 Apr 2008 208.32 25.48 209.32 25.46 210.32 25.45 211.32 25.64 212.32 25.65 213.32 25.65 214.32 25.87 215.32 25.89 216.32 26.11 217.32 26.15 218.32 26.18 219.32 26.43 220.32 26.48 221.32 26.73 222.32 26.99 223.32 27.45 224.32 27.92 225.32 28.02 226.32 28.30 227.32 28.37 228.32 28.45 229.32 28.52 230.32 28.60 231.32 28.68 232.32 28.96 233.32 29.04 234.32 29.12 235.32 29.20 236.32 29.48 237.32 29.56 238.32 29.85 14 Apr 2008 207.33 25.51 208.33 25.46 209.33 25.61 210.33 25.57 211.33 25.73 212.33 25.69 213.33 25.86 214.33 26.03 215.33 26.01 216.33 26.19 217.33 26.18 218.33 26.37 219.33 26.56 220.33 26.76 221.33 26.97 222.33 27.37 223.33 27.78 224.33 28.05 225.33 28.12 226.33 28.19 227.33 28.46 228.33 28.53 229.33 28.61 230.33 28.68 231.33 28.75 232.33 29.03 233.33 29.10 234.33 29.17 235.33 29.45 236.33 29.53 237.33 29.80 15 Apr 2008 206.35 25.54 207.35 25.47 208.35 25.59 209.35 25.72 210.35 25.85 211.35 25.78 212.35 25.92 213.35 26.06 214.35 26.20 215.35 26.15 216.35 26.30 217.35 26.45 218.35 26.60 219.35 26.76 220.35 27.12 221.35 27.49 222.35 27.86 223.35 28.08 224.35 28.15 225.35 28.22 226.35 28.28 227.35 28.35 228.35 28.62 229.35 28.69 230.35 28.76 231.35 29.03 232.35 29.10 233.35 29.17 234.35 29.44 235.35 29.51 236.35 29.78 16 Apr 2008 205.36 25.56 206.36 25.66 207.36 25.77 208.36 25.67 209.36 25.78 210.36 25.89 211.36 26.00 212.36 26.12 213.36 26.24 214.36 26.36 215.36 26.48 216.36 26.60 217.36 26.73 218.36 27.06 219.36 27.39 220.36 27.72 221.36 27.84 222.36 28.10 223.36 28.16 224.36 28.23 225.36 28.29 226.36 28.36 227.36 28.42 228.36 28.69 229.36 28.76 230.36 28.82 231.36 29.09 232.36 29.16 233.36 29.42 234.36 29.49 235.36 29.76 17 Apr 2008 204.37 25.74 205.37 25.83 206.37 25.92 207.37 26.01 208.37 26.10 209.37 26.20 210.37 26.29 211.37 26.39 212.37 26.49 213.37 26.59 214.37 26.89 215.37 26.99 216.37 27.30 217.37 27.60 218.37 27.89 219.37 27.96 220.37 28.02 221.37 28.08 222.37 28.15 223.37 28.41 224.37 28.47 225.37 28.54 226.37 28.60 227.37 28.87 228.37 28.93 229.37 29.00 230.37 29.26 231.37 29.33 232.37 29.39 233.37 29.66 234.37 29.72 18 Apr 2008 203.39 25.93 204.39 26.14 205.39 26.22 206.39 26.30 207.39 26.38 208.39 26.46 209.39 26.54 210.39 26.63 211.39 26.91 212.39 27.00 213.39 27.28 214.39 27.57 215.39 27.86 216.39 27.95 217.39 28.01 218.39 28.08 219.39 28.14 220.39 28.20 221.39 28.27 222.39 28.33 223.39 28.60 224.39 28.66 225.39 28.72 226.39 28.79 227.39 29.05 228.39 29.12 229.39 29.18 230.39 29.45 231.39 29.51 232.39 29.78 233.39 29.84 19 Apr 2008 202.40 75.07 203.40 75.07 204.40 75.07 205.40 75.07 206.40 75.07 207.40 75.07 208.40 75.07 209.40 75.07 210.40 75.07 211.40 75.07 212.40 75.07 213.40 75.07 214.40 75.07 215.40 75.07 216.40 75.07 217.40 75.07 218.40 75.07 219.40 75.07 220.40 75.07 221.40 75.07 222.40 75.07 223.40 75.07 224.40 75.07 225.40 75.07 226.40 75.07 227.40 75.07 228.40 75.07 229.40 75.07 230.40 75.07 231.40 75.07 232.40 75.07 20 Apr 2008 201.42 84.77 202.42 84.77 203.42 84.77 204.42 84.77 205.42 84.77 206.42 84.77 207.42 84.77 208.42 84.77 209.42 84.77 210.42 84.77 211.42 84.77 212.42 84.77 213.42 84.77 214.42 84.77 215.42 84.77 216.42 84.77 217.42 84.77 218.42 84.77 219.42 84.77 220.42 84.77 221.42 84.77 222.42 84.77 223.42 84.77 224.42 84.77 225.42 84.77 226.42 84.77 227.42 84.77 228.42 84.77 229.42 84.77 230.42 84.77 231.42 84.77 21 Apr 2008 200.44 CVZ 201.44 CVZ 202.44 CVZ 203.44 CVZ 204.44 CVZ 205.44 CVZ 206.44 CVZ 207.44 CVZ 208.44 CVZ 209.44 CVZ 210.44 CVZ 211.44 CVZ 212.44 CVZ 213.44 CVZ 214.44 CVZ 215.44 CVZ 216.44 CVZ 217.44 CVZ 218.44 CVZ 219.44 CVZ 220.44 CVZ 221.44 CVZ 222.44 CVZ 223.44 CVZ 224.44 CVZ 225.44 CVZ 226.44 CVZ 227.44 CVZ 228.44 CVZ 229.44 CVZ 230.44 CVZ 22 Apr 2008 199.46 CVZ 200.46 CVZ 201.46 CVZ 202.46 CVZ 203.46 CVZ 204.46 CVZ 205.46 CVZ 206.46 CVZ 207.46 CVZ 208.46 CVZ 209.46 CVZ 210.46 CVZ 211.46 CVZ 212.46 CVZ 213.46 CVZ 214.46 CVZ 215.46 CVZ 216.46 CVZ 217.46 CVZ 218.46 CVZ 219.46 CVZ 220.46 CVZ 221.46 CVZ 222.46 CVZ 223.46 CVZ 224.46 CVZ 225.46 CVZ 226.46 CVZ 227.46 CVZ 228.46 CVZ 229.46 CVZ 23 Apr 2008 198.48 95.91 199.48 95.91 200.48 95.91 201.48 95.91 202.48 95.91 203.48 95.91 204.48 95.91 205.48 95.91 206.48 95.91 207.48 95.91 208.48 95.91 209.48 95.91 210.48 95.91 211.48 95.91 212.48 95.91 213.48 95.91 214.48 95.91 215.48 95.91 216.48 95.91 217.48 95.91 218.48 95.91 219.48 95.91 220.48 95.91 221.48 95.91 222.48 95.91 223.48 95.91 224.48 95.91 225.48 95.91 226.48 95.91 227.48 95.91 228.48 95.91 24 Apr 2008 197.50 90.06 198.50 90.06 199.50 90.06 200.50 90.06 201.50 90.06 202.50 90.06 203.50 90.06 204.50 90.06 205.50 90.06 206.50 90.06 207.50 90.06 208.50 90.06 209.50 90.06 210.50 90.06 211.50 90.06 212.50 90.06 213.50 90.06 214.50 90.06 215.50 90.06 216.50 90.06 217.50 90.06 218.50 90.06 219.50 90.06 220.50 90.06 221.50 90.06 222.50 90.06 223.50 90.06 224.50 90.06 225.50 90.06 226.50 90.06 227.50 90.06 25 Apr 2008 196.52 68.71 197.52 68.97 198.52 69.24 199.52 69.50 200.52 69.56 201.52 69.62 202.52 69.68 203.52 69.75 204.52 69.81 205.52 69.87 206.52 69.94 207.52 70.00 208.52 70.06 209.52 70.13 210.52 70.19 211.52 70.25 212.52 70.52 213.52 70.58 214.52 70.64 215.52 70.71 216.52 70.97 217.52 71.04 218.52 71.10 219.52 71.37 220.52 71.43 221.52 71.70 222.52 71.77 223.52 72.03 224.52 72.10 225.52 72.36 26 Apr 2008 195.55 65.89 196.55 66.15 197.55 66.41 198.55 66.47 199.55 66.53 200.55 66.59 201.55 66.64 202.55 66.70 203.55 66.76 204.55 66.82 205.55 66.88 206.55 66.94 207.55 67.20 208.55 67.26 209.55 67.32 210.55 67.38 211.55 67.44 212.55 67.50 213.55 67.76 214.55 67.83 215.55 67.89 216.55 68.15 217.55 68.21 218.55 68.27 219.55 68.54 220.55 68.60 221.55 68.86 222.55 68.93 223.55 69.19 224.55 69.45 225.55 69.52 27 Apr 2008 194.57 63.67 195.57 63.93 196.57 63.98 197.57 64.04 198.57 64.09 199.57 64.15 200.57 64.20 201.57 64.46 202.57 64.51 203.57 64.57 204.57 64.62 205.57 64.68 206.57 64.73 207.57 64.79 208.57 64.85 209.57 65.10 210.57 65.16 211.57 65.21 212.57 65.27 213.57 65.53 214.57 65.59 215.57 65.64 216.57 65.90 217.57 65.96 218.57 66.22 219.57 66.28 220.57 66.54 221.57 66.60 222.57 66.86 223.57 67.12 224.57 67.18 28 Apr 2008 193.60 61.82 194.60 62.07 195.60 62.12 196.60 62.17 197.60 62.22 198.60 62.27 199.60 62.32 200.60 62.37 201.60 62.42 202.60 62.47 203.60 62.52 204.60 62.78 205.60 62.83 206.60 62.88 207.60 62.93 208.60 62.98 209.60 63.23 210.60 63.28 211.60 63.33 212.60 63.59 213.60 63.64 214.60 63.69 215.60 63.94 216.60 64.00 217.60 64.25 218.60 64.31 219.60 64.56 220.60 64.61 221.60 64.87 222.60 65.12 223.60 65.18 29 Apr 2008 192.62 60.21 193.62 60.26 194.62 60.30 195.62 60.35 196.62 60.40 197.62 60.44 198.62 60.49 199.62 60.73 200.62 60.78 201.62 60.82 202.62 60.87 203.62 60.92 204.62 60.96 205.62 61.21 206.62 61.25 207.62 61.30 208.62 61.35 209.62 61.59 210.62 61.64 211.62 61.68 212.62 61.93 213.62 61.98 214.62 62.23 215.62 62.27 216.62 62.52 217.62 62.57 218.62 62.82 219.62 62.87 220.62 63.11 221.62 63.36 222.62 63.41 30 Apr 2008 191.65 58.57 192.65 58.62 193.65 58.86 194.65 58.90 195.65 58.94 196.65 58.99 197.65 59.03 198.65 59.07 199.65 59.11 200.65 59.15 201.65 59.39 202.65 59.43 203.65 59.47 204.65 59.51 205.65 59.76 206.65 59.80 207.65 59.84 208.65 59.88 209.65 60.12 210.65 60.16 211.65 60.40 212.65 60.44 213.65 60.48 214.65 60.72 215.65 60.76 216.65 61.01 217.65 61.25 218.65 61.29 219.65 61.53 220.65 61.60 221.65 61.60 01 May 2008 190.68 57.26 191.68 57.30 192.68 57.34 193.68 57.38 194.68 57.42 195.68 57.46 196.68 57.70 197.68 57.74 198.68 57.78 199.68 57.81 200.68 57.85 201.68 58.09 202.68 58.12 203.68 58.16 204.68 58.19 205.68 58.43 206.68 58.46 207.68 58.50 208.68 58.74 209.68 58.77 210.68 58.81 211.68 59.04 212.68 59.08 213.68 59.31 214.68 59.35 215.68 59.58 216.68 59.82 217.68 59.85 218.68 60.09 219.68 60.26 220.68 60.26 02 May 2008 189.71 56.05 190.71 56.09 191.71 56.13 192.71 56.16 193.71 56.20 194.71 56.24 195.71 56.27 196.71 56.51 197.71 56.54 198.71 56.58 199.71 56.61 200.71 56.65 201.71 56.88 202.71 56.91 203.71 56.94 204.71 57.17 205.71 57.20 206.71 57.23 207.71 57.46 208.71 57.49 209.71 57.52 210.71 57.75 211.71 57.78 212.71 58.01 213.71 58.04 214.71 58.27 215.71 58.50 216.71 58.53 217.71 58.76 218.71 58.99 219.71 59.02 03 May 2008 188.74 54.70 189.74 54.94 190.74 54.98 191.74 55.02 192.74 55.06 193.74 55.09 194.74 55.13 195.74 55.16 196.74 55.39 197.74 55.43 198.74 55.46 199.74 55.49 200.74 55.72 201.74 55.75 202.74 55.78 203.74 55.80 204.74 56.03 205.74 56.06 206.74 56.28 207.74 56.31 208.74 56.34 209.74 56.56 210.74 56.59 211.74 56.81 212.74 56.83 213.74 57.06 214.74 57.28 215.74 57.30 216.74 57.53 217.74 57.75 218.74 57.77 04 May 2008 187.77 53.60 188.77 53.85 189.77 53.89 190.77 53.93 191.77 53.96 192.77 54.00 193.77 54.04 194.77 54.07 195.77 54.10 196.77 54.34 197.77 54.37 198.77 54.40 199.77 54.43 200.77 54.65 201.77 54.68 202.77 54.71 203.77 54.93 204.77 54.96 205.77 55.18 206.77 55.20 207.77 55.22 208.77 55.45 209.77 55.47 210.77 55.69 211.77 55.71 212.77 55.93 213.77 56.14 214.77 56.16 215.77 56.38 216.77 56.60 217.77 56.62 05 May 2008 186.80 52.73 187.80 52.78 188.80 52.82 189.80 52.86 190.80 52.91 191.80 52.95 192.80 52.98 193.80 53.02 194.80 53.26 195.80 53.29 196.80 53.32 197.80 53.35 198.80 53.38 199.80 53.61 200.80 53.64 201.80 53.66 202.80 53.89 203.80 53.91 204.80 54.13 205.80 54.15 206.80 54.17 207.80 54.39 208.80 54.41 209.80 54.63 210.80 54.65 211.80 54.86 212.80 55.08 213.80 55.09 214.80 55.32 215.80 55.58 216.80 55.84 06 May 2008 185.84 51.66 186.84 51.72 187.84 51.77 188.84 51.81 189.84 51.86 190.84 51.91 191.84 51.95 192.84 52.19 193.84 52.23 194.84 52.27 195.84 52.30 196.84 52.33 197.84 52.57 198.84 52.60 199.84 52.63 200.84 52.65 201.84 52.88 202.84 52.90 203.84 53.13 204.84 53.15 205.84 53.17 206.84 53.39 207.84 53.40 208.84 53.62 209.84 53.84 210.84 53.88 211.84 54.17 212.84 54.46 213.84 54.74 214.84 55.01 215.84 55.28 07 May 2008 184.87 50.78 185.87 50.84 186.87 50.90 187.87 50.96 188.87 51.01 189.87 51.06 190.87 51.11 191.87 51.16 192.87 51.21 193.87 51.25 194.87 51.29 195.87 51.53 196.87 51.57 197.87 51.60 198.87 51.63 199.87 51.86 200.87 51.89 201.87 51.92 202.87 52.14 203.87 52.17 204.87 52.39 205.87 52.41 206.87 52.63 207.87 52.65 208.87 52.90 209.87 53.22 210.87 53.53 211.87 53.84 212.87 54.14 213.87 54.43 214.87 54.71 08 May 2008 183.91 49.65 184.91 49.72 185.91 49.80 186.91 49.86 187.91 49.93 188.91 49.99 189.91 50.05 190.91 50.11 191.91 50.16 192.91 50.42 193.91 50.47 194.91 50.51 195.91 50.56 196.91 50.60 197.91 50.84 198.91 50.87 199.91 50.91 200.91 51.14 201.91 51.17 202.91 51.20 203.91 51.43 204.91 51.45 205.91 51.67 206.91 51.76 207.91 52.13 208.91 52.49 209.91 52.83 210.91 53.17 211.91 53.49 212.91 53.80 213.91 54.10 09 May 2008 182.94 48.86 183.94 48.75 184.94 48.83 185.94 48.92 186.94 49.00 187.94 49.07 188.94 49.15 189.94 49.22 190.94 49.28 191.94 49.35 192.94 49.41 193.94 49.47 194.94 49.72 195.94 49.77 196.94 49.82 197.94 49.87 198.94 49.91 199.94 50.15 200.94 50.19 201.94 50.22 202.94 50.46 203.94 50.49 204.94 50.72 205.94 50.77 206.94 51.21 207.94 51.62 208.94 52.01 209.94 52.39 210.94 52.75 211.94 53.10 212.94 53.43 10 May 2008 181.98 47.77 182.98 47.88 183.98 47.99 184.98 47.89 185.98 47.99 186.98 48.08 187.98 48.17 188.98 48.26 189.98 48.34 190.98 48.42 191.98 48.49 192.98 48.57 193.98 48.63 194.98 48.70 195.98 48.76 196.98 49.02 197.98 49.07 198.98 49.12 199.98 49.17 200.98 49.42 201.98 49.46 202.98 49.70 203.98 49.74 204.98 49.77 205.98 50.00 206.98 50.50 207.98 50.98 208.98 51.42 209.98 51.85 210.98 52.25 211.98 52.63 11 May 2008 181.02 46.77 182.02 46.70 183.02 46.83 184.02 46.95 185.02 47.07 186.02 46.99 187.02 47.10 188.02 47.21 189.02 47.31 190.02 47.40 191.02 47.50 192.02 47.59 193.02 47.67 194.02 47.75 195.02 47.83 196.02 47.91 197.02 47.98 198.02 48.24 199.02 48.30 200.02 48.36 201.02 48.42 202.02 48.67 203.02 48.72 204.02 48.96 205.02 49.01 206.02 49.25 207.02 49.53 208.02 50.10 209.02 50.64 210.02 51.13 211.02 51.60 12 May 2008 180.06 45.62 181.06 45.58 182.06 45.73 183.06 45.88 184.06 45.83 185.06 45.97 186.06 46.10 187.06 46.03 188.06 46.16 189.06 46.28 190.06 46.39 191.06 46.50 192.06 46.61 193.06 46.71 194.06 46.81 195.06 46.90 196.06 46.99 197.06 47.08 198.06 47.16 199.06 47.23 200.06 47.50 201.06 47.57 202.06 47.64 203.06 47.90 204.06 47.95 205.06 48.20 206.06 48.25 207.06 48.50 208.06 48.81 209.06 49.50 210.06 50.13 13 May 2008 180.00 44.46 181.00 44.44 182.00 44.62 183.00 44.59 184.00 44.76 185.00 44.92 186.00 44.88 187.00 45.03 188.00 45.18 189.00 45.12 190.00 45.26 191.00 45.39 192.00 45.51 193.00 45.64 194.00 45.75 195.00 45.86 196.00 45.97 197.00 46.07 198.00 46.17 199.00 46.26 200.00 46.35 201.00 46.63 202.00 46.71 203.00 46.99 204.00 47.06 205.00 47.12 206.00 47.39 207.00 47.65 208.00 47.70 209.00 47.95 179.10 44.31 14 May 2008 180.00 43.19 181.00 43.19 182.00 43.40 183.00 43.39 184.00 43.58 185.00 43.57 186.00 43.75 187.00 43.73 188.00 43.90 189.00 44.07 190.00 44.03 191.00 44.18 192.00 44.33 193.00 44.47 194.00 44.61 195.00 44.75 196.00 44.87 197.00 45.00 198.00 45.11 199.00 45.23 200.00 45.33 201.00 45.43 202.00 45.73 203.00 45.82 204.00 46.11 205.00 46.19 206.00 46.47 207.00 46.54 208.00 46.81 178.14 42.82 179.14 43.04 15 May 2008 180.00 41.80 181.00 41.83 182.00 42.05 183.00 42.07 184.00 42.09 185.00 42.30 186.00 42.30 187.00 42.50 188.00 42.50 189.00 42.69 190.00 42.68 191.00 42.85 192.00 43.03 193.00 43.20 194.00 43.36 195.00 43.32 196.00 43.47 197.00 43.61 198.00 43.95 199.00 44.09 200.00 44.21 201.00 44.34 202.00 44.45 203.00 44.77 204.00 44.87 205.00 45.17 206.00 45.27 207.00 45.56 177.18 40.98 178.18 41.41 179.18 41.65 16 May 2008 180.00 40.30 181.00 40.35 182.00 40.39 183.00 40.63 184.00 40.67 185.00 40.70 186.00 40.93 187.00 40.95 188.00 40.97 189.00 41.19 190.00 41.40 191.00 41.40 192.00 41.60 193.00 41.79 194.00 41.78 195.00 41.96 196.00 42.14 197.00 42.31 198.00 42.47 199.00 42.63 200.00 42.98 201.00 43.13 202.00 43.27 203.00 43.40 204.00 43.73 205.00 43.86 206.00 44.17 176.23 39.01 177.23 39.46 178.23 39.91 179.23 40.16 17 May 2008 180.00 38.54 181.00 38.79 182.00 38.85 183.00 38.90 184.00 38.95 185.00 39.20 186.00 39.25 187.00 39.29 188.00 39.53 189.00 39.57 190.00 39.80 191.00 39.83 192.00 40.05 193.00 40.27 194.00 40.28 195.00 40.49 196.00 40.69 197.00 40.88 198.00 41.07 199.00 41.26 200.00 41.43 201.00 41.60 202.00 41.97 203.00 42.13 204.00 42.48 205.00 42.63 175.27 36.99 176.27 37.44 177.27 37.90 178.27 38.35 179.27 38.61 18 May 2008 180.00 36.75 181.00 37.01 182.00 37.07 183.00 37.12 184.00 37.18 185.00 37.44 186.00 37.50 187.00 37.55 188.00 37.81 189.00 37.86 190.00 38.11 191.00 38.15 192.00 38.39 193.00 38.43 194.00 38.67 195.00 38.90 196.00 39.12 197.00 39.34 198.00 39.55 199.00 39.76 200.00 39.96 201.00 40.16 202.00 40.35 203.00 40.73 204.00 40.91 174.31 34.81 175.31 35.25 176.31 35.69 177.31 36.14 178.31 36.59 179.31 36.84 19 May 2008 180.00 35.00 181.00 35.05 182.00 35.15 183.00 35.35 184.00 35.41 185.00 35.46 186.00 35.72 187.00 35.78 188.00 35.84 189.00 36.10 190.00 36.16 191.00 36.41 192.00 36.47 193.00 36.72 194.00 36.97 195.00 37.01 196.00 37.26 197.00 37.49 173.36 32.76 174.36 33.18 175.36 33.59 176.36 34.02 177.36 34.45 178.36 34.88 179.36 34.92 20 May 2008 180.00 33.15 181.00 33.18 182.00 33.41 183.00 33.45 184.00 33.49 185.00 33.73 194.00 35.03 195.00 35.28 196.00 35.53 197.00 35.78 198.00 36.03 199.00 36.27 200.00 36.51 201.00 36.75 202.00 37.18 172.41 30.70 173.41 31.08 174.41 31.47 175.41 32.06 176.41 32.46 177.41 32.87 178.41 32.88 179.41 33.10 21 May 2008 182.00 31.44 183.00 31.65 184.00 31.67 185.00 31.90 186.00 31.93 187.00 32.16 188.00 32.20 189.00 32.44 190.00 32.49 191.00 32.74 192.00 32.79 193.00 33.04 194.00 33.29 195.00 33.55 196.00 33.80 197.00 33.85 198.00 34.11 199.00 34.56 200.00 34.81 201.00 35.05 171.45 06.54 172.45 06.48 173.45 06.62 22 May 2008 180.00 06.96 181.00 07.06 182.00 29.62 183.00 29.81 184.00 30.00 185.00 30.00 186.00 30.21 187.00 30.22 188.00 30.44 189.00 30.66 190.00 30.68 191.00 30.91 192.00 31.15 193.00 31.39 194.00 31.43 195.00 31.67 196.00 31.92 197.00 32.16 198.00 32.41 199.00 32.66 200.00 32.91 170.50 06.27 171.50 06.44 172.50 06.41 173.50 06.58 174.50 06.53 175.50 06.68 176.50 06.82 177.50 06.76 178.50 06.88 179.50 07.00 23 May 2008 180.00 07.08 181.00 07.03 182.00 07.17 183.00 07.29 184.00 07.41 185.00 07.52 186.00 07.42 187.00 07.51 188.00 28.72 189.00 28.92 190.00 28.92 191.00 29.13 192.00 29.34 193.00 29.55 194.00 29.77 195.00 30.00 196.00 30.02 197.00 30.45 198.00 30.69 199.00 30.92 169.55 06.09 170.55 06.09 171.55 06.29 172.55 06.29 173.55 06.48 174.55 06.46 175.55 06.64 176.55 06.62 177.55 06.79 178.55 06.95 179.55 06.91 24 May 2008 180.00 06.88 181.00 07.06 182.00 07.23 183.00 07.19 184.00 07.35 185.00 07.50 186.00 07.45 187.00 07.58 188.00 07.71 189.00 07.82 190.00 07.93 191.00 08.02 192.00 08.11 193.00 08.18 194.00 28.17 195.00 28.37 196.00 28.57 197.00 28.78 198.00 28.99 168.60 05.79 169.60 05.82 170.60 06.05 171.60 06.07 172.60 06.29 173.60 06.30 174.60 06.31 175.60 06.51 176.60 06.51 177.60 06.71 178.60 06.70 179.60 06.89 25 May 2008 180.00 07.19 181.00 07.40 182.00 07.60 183.00 07.59 184.00 07.78 185.00 07.77 186.00 07.95 187.00 08.12 188.00 08.08 189.00 08.24 190.00 08.40 191.00 08.54 192.00 08.67 193.00 08.80 194.00 08.91 195.00 09.02 196.00 09.11 197.00 09.19 167.65 16.98 168.65 18.42 169.65 20.87 170.65 06.35 171.65 06.39 172.65 06.43 173.65 06.66 174.65 06.69 175.65 06.72 176.65 06.94 177.65 06.96 178.65 07.18 179.65 07.19 26 May 2008 180.00 08.43 181.00 08.46 182.00 08.69 183.00 08.71 184.00 08.93 185.00 08.94 186.00 09.15 187.00 09.35 188.00 09.35 189.00 09.54 190.00 09.53 191.00 09.71 192.00 09.89 193.00 10.06 194.00 10.02 195.00 10.18 196.00 10.32 166.70 17.18 167.70 17.94 168.70 18.71 169.70 19.69 170.70 20.91 171.70 22.57 172.70 23.09 173.70 23.34 174.70 23.39 175.70 23.45 176.70 23.51 177.70 23.58 178.70 08.19 179.70 08.43 27 May 2008 180.00 23.63 181.00 23.52 182.00 23.62 183.00 23.48 184.00 10.00 185.00 10.23 186.00 10.27 187.00 10.50 188.00 10.52 189.00 10.75 190.00 10.77 191.00 10.98 192.00 11.19 193.00 11.19 194.00 11.39 195.00 11.59 165.75 18.10 166.75 18.54 167.75 18.99 168.75 19.68 169.75 20.39 170.75 21.14 171.75 21.94 172.75 23.01 173.75 23.31 174.75 23.35 175.75 23.60 176.75 23.63 177.75 23.70 178.75 23.73 179.75 23.59 28 May 2008 180.00 23.70 181.00 23.75 182.00 23.78 183.00 23.68 184.00 23.68 185.00 23.68 186.00 23.61 187.00 23.55 188.00 23.66 189.00 11.87 190.00 12.11 191.00 12.15 192.00 12.39 193.00 12.42 194.00 12.65 164.80 19.04 165.80 19.42 166.80 19.79 167.80 20.34 168.80 20.78 169.80 21.32 170.80 21.88 171.80 22.48 172.80 23.33 173.80 23.52 174.80 23.76 175.80 23.79 176.80 23.79 177.80 23.88 178.80 23.74 179.80 23.82 29 May 2008 180.00 24.06 181.00 24.02 182.00 23.91 183.00 23.96 184.00 23.99 185.00 23.82 186.00 23.87 187.00 23.93 188.00 23.75 189.00 23.88 190.00 23.82 191.00 23.67 192.00 23.77 193.00 13.77 163.86 20.07 164.86 20.36 165.86 20.79 166.86 21.15 167.86 21.62 168.86 21.95 169.86 22.47 170.86 22.85 171.86 23.52 172.86 23.94 173.86 23.97 174.86 24.00 175.86 24.03 176.86 24.06 177.86 24.10 178.86 24.11 179.86 23.94 30 May 2008 180.00 23.63 181.00 23.52 182.00 23.48 183.00 23.52 184.00 23.44 185.00 23.45 186.00 23.36 187.00 23.37 188.00 23.30 189.00 23.34 190.00 23.28 191.00 23.31 192.00 23.20 162.91 20.28 163.91 20.59 164.91 20.88 165.91 21.35 166.91 21.59 167.91 22.01 168.91 22.38 169.91 22.72 170.91 23.19 171.91 23.38 172.91 23.40 173.91 23.42 174.91 23.45 175.91 23.68 176.91 23.56 177.91 23.55 178.91 23.53 179.91 23.57 31 May 2008 180.00 22.98 181.00 23.02 182.00 22.98 183.00 22.81 184.00 22.90 185.00 22.84 186.00 22.83 187.00 22.88 188.00 22.79 189.00 22.76 190.00 22.80 191.00 22.70 161.96 20.29 162.96 20.71 163.96 20.92 164.96 21.32 165.96 21.52 166.96 21.90 167.96 22.27 168.96 22.60 169.96 22.62 170.96 22.63 171.96 22.65 172.96 22.88 173.96 22.90 174.96 22.92 175.96 22.94 176.96 22.98 177.96 22.91 178.96 23.04 179.96 23.01 01 Jun 2008 180.00 22.33 181.00 22.46 182.00 22.36 183.00 22.42 184.00 22.43 185.00 22.38 186.00 22.22 187.00 22.30 188.00 22.25 189.00 22.27 190.00 22.25 191.00 22.26 161.02 20.46 162.02 20.74 163.02 21.02 164.02 21.29 165.02 21.56 166.02 21.83 167.02 21.85 168.02 21.87 169.02 21.88 170.02 22.10 171.02 22.12 172.02 22.14 173.02 22.16 174.02 22.19 175.02 22.41 176.02 22.43 177.02 22.43 178.02 22.41 179.02 22.38 02 Jun 2008 180.00 22.11 181.00 22.01 182.00 22.11 183.00 22.02 184.00 21.92 185.00 22.01 186.00 21.91 187.00 22.00 188.00 21.89 189.00 21.97 190.00 22.06 160.07 20.32 161.07 20.54 162.07 20.75 163.07 20.97 164.07 21.19 165.07 21.20 166.07 21.42 167.07 21.44 168.07 21.46 169.07 21.48 170.07 21.50 171.07 21.72 172.07 21.74 173.07 21.77 174.07 21.79 175.07 22.02 176.07 22.04 177.07 22.00 178.07 22.10 179.07 22.01 03 Jun 2008 180.00 21.77 181.00 21.74 182.00 21.72 183.00 21.71 184.00 21.69 185.00 21.69 186.00 21.68 187.00 21.69 188.00 21.70 189.00 21.72 159.13 19.92 160.13 20.14 161.13 20.36 162.13 20.58 163.13 20.80 164.13 20.82 165.13 20.84 166.13 21.06 167.13 21.08 168.13 21.11 169.13 21.13 170.13 21.15 171.13 21.38 172.13 21.40 173.13 21.43 174.13 21.46 175.13 21.49 176.13 21.71 177.13 21.68 178.13 21.77 179.13 21.81 04 Jun 2008 180.00 21.73 181.00 21.75 182.00 21.76 183.00 21.78 184.00 21.81 185.00 21.84 186.00 21.88 187.00 21.72 188.00 21.77 158.19 19.61 159.19 19.83 160.19 20.09 161.19 20.28 162.19 20.51 163.19 20.54 164.19 20.56 165.19 20.59 166.19 20.82 167.19 20.84 168.19 20.87 169.19 20.90 170.19 20.93 171.19 20.95 172.19 21.18 173.19 21.21 174.19 21.24 175.19 21.27 176.19 21.51 177.19 21.54 178.19 21.57 179.19 21.60 05 Jun 2008 180.00 21.66 181.00 21.69 182.00 21.79 183.00 21.83 184.00 21.88 185.00 21.92 186.00 21.98 187.00 22.04 157.24 19.77 158.24 19.75 159.24 19.94 160.24 20.04 161.24 20.28 162.24 20.31 163.24 20.34 164.24 20.37 165.24 20.40 166.24 20.64 167.24 20.67 168.24 20.70 169.24 20.73 170.24 20.77 171.24 20.80 172.24 21.03 173.24 21.07 174.24 21.10 175.24 21.13 176.24 21.37 177.24 21.40 178.24 21.44 179.24 21.68 06 Jun 2008 180.00 21.76 181.00 22.00 182.00 22.04 183.00 22.08 184.00 22.32 185.00 22.37 186.00 22.61 156.30 19.95 157.30 19.95 158.30 19.94 159.30 20.03 160.30 20.26 161.30 20.30 162.30 20.34 163.30 20.38 164.30 20.42 165.30 20.45 166.30 20.69 167.30 20.73 168.30 20.77 169.30 20.80 170.30 20.84 171.30 20.88 172.30 21.12 173.30 21.16 174.30 21.19 175.30 21.23 176.30 21.47 177.30 21.51 178.30 21.55 179.30 21.79 07 Jun 2008 180.00 22.10 181.00 22.35 182.00 22.39 183.00 22.64 184.00 22.68 185.00 22.93 155.36 20.12 156.36 20.32 157.36 20.33 158.36 20.34 159.36 20.48 160.36 20.53 161.36 20.57 162.36 20.61 163.36 20.66 164.36 20.70 165.36 20.94 166.36 20.99 167.36 21.03 168.36 21.07 169.36 21.11 170.36 21.16 171.36 21.20 172.36 21.44 173.36 21.49 174.36 21.53 175.36 21.57 176.36 21.82 177.36 21.86 178.36 21.90 179.36 22.15 08 Jun 2008 180.00 23.20 181.00 23.32 182.00 23.57 183.00 23.83 184.00 24.09 154.41 21.19 155.41 21.21 156.41 21.22 157.41 21.24 158.41 21.25 159.41 21.29 160.41 21.34 161.41 21.38 162.41 21.43 163.41 21.48 164.41 21.53 165.41 21.78 166.41 21.83 167.41 21.88 168.41 21.93 169.41 21.97 170.41 22.02 171.41 22.27 172.41 22.32 173.41 22.36 174.41 22.41 175.41 22.66 176.41 22.71 177.41 22.76 178.41 23.00 179.41 23.05 09 Jun 2008 180.00 26.44 181.00 26.69 182.00 26.95 183.00 27.21 153.47 23.40 154.47 23.42 155.47 23.44 156.47 23.46 157.47 23.49 158.47 23.51 159.47 23.54 160.47 23.77 161.47 23.79 162.47 23.82 163.47 23.85 164.47 23.93 165.47 23.98 166.47 24.15 167.47 24.18 168.47 24.22 169.47 24.25 170.47 24.49 171.47 24.53 172.47 24.57 173.47 24.82 174.47 25.06 175.47 25.31 176.47 25.55 177.47 25.80 178.47 26.05 179.47 26.30 10 Jun 2008 180.00 28.27 181.00 28.52 182.00 28.58 152.53 24.54 153.53 24.77 154.53 24.80 155.53 24.83 156.53 24.86 157.53 24.89 158.53 24.92 159.53 24.95 160.53 25.19 161.53 25.22 162.53 25.26 163.53 25.29 164.53 25.53 165.53 25.57 166.53 25.60 167.53 25.84 168.53 25.89 169.53 26.13 170.53 26.37 171.53 26.61 172.53 26.86 173.53 27.11 174.53 27.35 175.53 27.60 176.53 27.78 177.53 28.03 178.53 28.09 179.53 28.15 11 Jun 2008 180.00 28.64 181.00 28.70 151.59 79.13 152.59 79.13 153.59 79.13 154.59 25.12 155.59 25.16 156.59 25.20 157.59 25.23 158.59 25.47 159.59 25.51 160.59 25.55 161.59 25.79 162.59 25.83 163.59 26.07 164.59 26.11 165.59 26.35 166.59 26.60 167.59 26.84 168.59 27.07 169.59 27.13 170.59 27.39 171.59 27.45 172.59 27.51 173.59 27.57 174.59 27.83 175.59 27.89 176.59 27.95 177.59 28.21 178.59 28.27 179.59 28.53 12 Jun 2008 180.00 82.35 150.65 82.35 151.65 82.35 152.65 82.35 153.65 82.35 154.65 82.35 155.65 82.35 156.65 82.35 157.65 82.35 158.65 82.35 159.65 82.35 160.65 82.35 161.65 82.35 162.65 82.35 163.65 82.35 164.65 82.35 165.65 82.35 166.65 82.35 167.65 82.35 168.65 82.35 169.65 82.35 170.65 82.35 171.65 82.35 172.65 82.35 173.65 82.35 174.65 82.35 175.65 82.35 176.65 82.35 177.65 82.35 178.65 82.35 179.65 82.35 13 Jun 2008 149.71 87.21 150.71 87.21 151.71 87.21 152.71 87.21 153.71 87.21 154.71 87.21 155.71 87.21 156.71 87.21 157.71 87.21 158.71 87.21 159.71 87.21 160.71 87.21 161.71 87.21 162.71 87.21 163.71 87.21 164.71 87.21 165.71 87.21 166.71 87.21 167.71 87.21 168.71 87.21 169.71 87.21 170.71 87.21 171.71 87.21 172.71 87.21 173.71 87.21 174.71 87.21 175.71 87.21 176.71 87.21 177.71 87.21 178.71 87.21 179.71 87.21 14 Jun 2008 148.77 95.91 149.77 95.91 150.77 95.91 151.77 95.91 152.77 95.91 153.77 95.91 154.77 95.91 155.77 95.91 156.77 95.91 157.77 95.91 158.77 95.91 159.77 95.91 160.77 95.91 161.77 95.91 162.77 95.91 163.77 95.91 164.77 95.91 165.77 95.91 166.77 95.91 167.77 95.91 168.77 95.91 169.77 95.91 170.77 95.91 171.77 95.91 172.77 95.91 173.77 95.91 174.77 95.91 175.77 95.91 176.77 95.91 177.77 95.91 178.77 95.91 15 Jun 2008 147.83 CVZ 148.83 CVZ 149.83 CVZ 150.83 CVZ 151.83 CVZ 152.83 CVZ 153.83 CVZ 154.83 CVZ 155.83 CVZ 156.83 CVZ 157.83 CVZ 158.83 CVZ 159.83 CVZ 160.83 CVZ 161.83 CVZ 162.83 CVZ 163.83 CVZ 164.83 CVZ 165.83 CVZ 166.83 CVZ 167.83 CVZ 168.83 CVZ 169.83 CVZ 170.83 CVZ 171.83 CVZ 172.83 CVZ 173.83 CVZ 174.83 CVZ 175.83 CVZ 176.83 CVZ 177.83 CVZ 16 Jun 2008 146.89 95.91 147.89 95.91 148.89 95.91 149.89 95.91 150.89 95.91 151.89 95.91 152.89 95.91 153.89 95.91 154.89 95.91 155.89 95.91 156.89 95.91 157.89 95.91 158.89 95.91 159.89 95.91 160.89 95.91 161.89 95.91 162.89 95.91 163.89 95.91 164.89 95.91 165.89 95.91 166.89 95.91 167.89 95.91 168.89 95.91 169.89 95.91 170.89 95.91 171.89 95.91 172.89 95.91 173.89 95.91 174.89 95.91 175.89 95.91 176.89 95.91 17 Jun 2008 145.95 83.73 146.95 83.73 147.95 83.73 148.95 83.73 149.95 83.73 150.95 83.73 151.95 83.73 152.95 83.73 153.95 83.73 154.95 83.73 155.95 83.73 156.95 83.73 157.95 83.73 158.95 83.73 159.95 83.73 160.95 83.73 161.95 83.73 162.95 83.73 163.95 83.73 164.95 83.73 165.95 83.73 166.95 83.73 167.95 83.73 168.95 83.73 169.95 83.73 170.95 83.73 171.95 83.73 172.95 83.73 173.95 83.73 174.95 83.73 175.95 83.73 18 Jun 2008 155.01 76.51 156.01 76.51 157.01 76.51 158.01 76.51 159.01 76.51 160.01 76.51 161.01 76.51 162.01 76.51 163.01 76.51 164.01 76.51 165.01 76.51 19 Jun 2008 154.07 56.93 155.07 57.00 156.07 57.06 157.07 57.12 158.07 57.38 159.07 57.45 160.07 57.51 161.07 57.57 162.07 57.63 163.07 57.70 164.07 57.96 20 Jun 2008 153.13 54.07 154.13 54.13 155.13 54.19 156.13 54.26 157.13 54.52 158.13 54.58 159.13 54.64 160.13 54.70 161.13 54.77 162.13 54.83 163.13 55.09 21 Jun 2008 152.20 51.85 153.20 51.92 154.20 52.18 155.20 52.24 156.20 52.30 157.20 52.37 158.20 52.43 159.20 52.49 160.20 52.55 161.20 52.81 162.20 52.87 22 Jun 2008 151.26 50.20 152.26 50.27 153.26 50.34 154.26 50.40 155.26 50.47 156.26 50.53 157.26 50.59 158.26 50.66 159.26 50.72 160.26 50.98 161.26 51.04 23 Jun 2008 150.32 48.58 151.32 48.65 152.32 48.72 153.32 48.78 154.32 48.85 155.32 48.92 156.32 48.98 157.32 49.05 158.32 49.31 159.32 49.38 160.32 49.44 24 Jun 2008 149.38 47.08 150.38 47.16 151.38 47.23 152.38 47.30 153.38 47.38 154.38 47.45 155.38 47.72 156.38 47.79 157.38 47.86 158.38 47.92 159.38 47.99 25 Jun 2008 148.44 45.86 149.44 45.94 150.44 46.02 151.44 46.10 152.44 46.18 153.44 46.26 154.44 46.33 155.44 46.41 156.44 46.48 157.44 46.56 158.44 46.63 26 Jun 2008 147.50 44.46 148.50 44.55 149.50 44.64 150.50 44.73 151.50 44.82 152.50 44.90 153.50 44.99 154.50 45.07 155.50 45.15 156.50 45.23 157.50 45.51 27 Jun 2008 146.56 43.26 147.56 43.36 148.56 43.46 149.56 43.36 150.56 43.45 151.56 43.55 152.56 43.64 153.56 43.94 154.56 44.03 155.56 44.12 156.56 44.21 28 Jun 2008 145.62 41.81 146.62 41.92 147.62 42.04 148.62 42.15 149.62 42.26 150.62 42.37 151.62 42.47 152.62 42.58 153.62 42.68 154.62 42.78 155.62 42.88 29 Jun 2008 144.68 40.50 145.68 40.63 146.68 40.75 147.68 40.88 148.68 40.80 149.68 40.92 150.68 41.04 151.68 41.16 152.68 41.28 153.68 41.40 154.68 41.51 30 Jun 2008 143.75 39.10 144.75 39.24 145.75 39.18 146.75 39.32 147.75 39.46 148.75 39.60 149.75 39.74 150.75 39.87 151.75 40.00 152.75 40.14 153.75 40.27 01 Jul 2008 142.81 37.60 143.81 37.56 144.81 37.71 145.81 37.87 146.81 38.02 147.81 37.97 148.81 38.13 149.81 38.28 150.81 38.43 151.81 38.58 152.81 38.72 02 Jul 2008 141.87 35.80 142.87 35.97 143.87 36.13 144.87 36.10 145.87 36.27 146.87 36.44 147.87 36.60 148.87 36.57 149.87 36.73 150.87 36.90 151.87 37.06 03 Jul 2008 140.93 34.11 141.93 34.08 142.93 34.25 143.93 34.43 144.93 34.41 145.93 34.59 146.93 34.76 147.93 34.94 148.93 35.12 149.93 35.30 150.93 35.28 04 Jul 2008 139.99 32.15 140.99 32.13 141.99 32.30 142.99 32.48 143.99 32.66 144.99 32.64 145.99 32.83 146.99 33.01 147.99 33.20 148.99 33.39 149.99 33.58 05 Jul 2008 139.05 29.99 140.05 30.15 141.05 30.32 142.05 30.49 143.05 30.66 144.05 30.64 145.05 30.82 146.05 31.01 147.05 31.20 148.05 31.39 149.05 31.58 06 Jul 2008 138.11 08.16 139.11 08.32 140.11 08.47 141.11 08.61 142.11 28.48 143.11 28.64 144.11 28.81 145.11 28.99 146.11 29.17 147.11 29.35 148.11 29.54 07 Jul 2008 137.17 07.29 138.17 07.28 139.17 07.45 140.17 07.62 141.17 07.58 142.17 07.74 143.17 07.89 144.17 08.02 145.17 08.15 146.17 08.28 147.17 08.39 08 Jul 2008 136.22 06.45 137.22 06.45 138.22 06.64 139.22 06.63 140.22 06.82 141.22 06.99 142.22 06.97 143.22 07.13 144.22 07.29 145.22 07.24 146.22 07.39 09 Jul 2008 135.28 06.41 136.28 06.43 137.28 06.44 138.28 06.64 139.28 06.64 140.28 06.84 141.28 06.83 142.28 07.02 143.28 07.00 144.28 07.18 145.28 07.35 10 Jul 2008 134.34 07.17 135.34 07.20 136.34 07.22 137.34 07.44 138.34 07.46 139.34 07.67 140.34 07.68 141.34 07.69 142.34 07.89 143.34 07.88 144.34 08.08 11 Jul 2008 133.40 11.37 134.40 11.06 135.40 10.80 136.40 08.63 137.40 08.66 138.40 08.89 139.40 08.91 140.40 08.93 141.40 09.15 142.40 09.16 143.40 09.37 12 Jul 2008 132.46 12.28 133.46 12.15 134.46 11.98 135.46 11.93 136.46 11.60 137.46 11.37 138.46 11.22 139.46 10.70 140.46 10.40 141.46 09.38 142.46 09.61 13 Jul 2008 131.51 12.27 132.51 12.24 133.51 12.12 134.51 12.24 135.51 12.19 136.51 12.11 137.51 11.97 138.51 11.78 139.51 11.71 140.51 11.55 141.51 11.29 14 Jul 2008 130.57 12.30 131.57 12.40 132.57 12.40 133.57 12.27 134.57 12.37 135.57 12.42 136.57 12.28 137.57 12.23 138.57 12.30 139.57 12.25 140.57 12.16 15 Jul 2008 129.63 12.25 130.63 12.44 131.63 12.40 132.63 12.50 133.63 12.54 134.63 12.51 135.63 12.59 136.63 12.56 137.63 12.59 138.63 12.63 139.63 12.59 16 Jul 2008 128.68 12.31 129.68 12.46 130.68 12.39 131.68 12.50 132.68 12.57 133.68 12.60 134.68 12.60 135.68 12.75 136.68 12.84 137.68 12.87 138.68 13.02 17 Jul 2008 127.74 12.26 128.74 12.31 129.74 12.35 130.74 12.57 131.74 12.57 132.74 12.75 133.74 12.71 134.74 12.84 135.74 12.94 136.74 13.02 137.74 13.05 18 Jul 2008 126.79 12.48 127.79 12.59 128.79 12.70 129.79 12.80 130.79 12.88 131.79 12.96 132.79 13.01 133.79 13.06 134.79 13.28 135.79 13.29 136.79 13.48 19 Jul 2008 125.84 12.26 126.84 12.43 127.84 12.59 128.84 12.74 129.84 12.68 130.84 12.82 131.84 12.94 132.84 13.06 133.84 13.17 134.84 13.26 135.84 13.34 20 Jul 2008 124.90 12.38 125.90 12.39 126.90 12.58 127.90 12.78 128.90 12.77 129.90 12.95 130.90 13.12 131.90 13.09 132.90 13.25 133.90 13.40 134.90 13.55 21 Jul 2008 123.95 12.31 124.95 12.34 125.95 12.57 126.95 12.60 127.95 12.82 128.95 12.83 129.95 13.05 130.95 13.05 131.95 13.26 132.95 13.46 133.95 13.45 22 Jul 2008 123.00 12.32 124.00 12.37 125.00 12.63 126.00 12.68 127.00 12.93 128.00 12.97 129.00 13.21 130.00 13.25 131.00 13.29 132.00 13.32 133.00 13.15 23 Jul 2008 122.05 12.16 123.05 12.35 124.05 12.34 125.05 12.33 126.05 12.53 127.05 12.52 128.05 12.50 129.05 12.57 130.05 12.63 131.05 12.49 132.05 12.55 24 Jul 2008 121.11 11.51 122.11 11.71 123.11 11.71 124.11 11.91 125.11 11.92 126.11 11.92 127.11 12.09 128.11 12.11 129.11 12.06 130.11 12.14 131.11 12.02 25 Jul 2008 120.16 10.81 121.16 10.82 122.16 10.84 123.16 11.05 124.16 11.06 125.16 11.07 126.16 11.28 127.16 11.29 128.16 11.40 129.16 11.50 130.16 11.40 26 Jul 2008 119.21 10.07 120.21 10.09 121.21 10.32 122.21 10.34 123.21 10.36 124.21 10.58 125.21 10.60 126.21 10.62 127.21 10.84 128.21 10.85 129.21 10.92 27 Jul 2008 118.25 09.49 119.25 09.52 120.25 09.56 121.25 09.59 122.25 09.82 123.25 09.86 124.25 09.88 125.25 10.11 126.25 10.14 127.25 10.17 128.25 10.38 28 Jul 2008 117.30 08.68 118.30 08.73 119.30 08.77 120.30 09.02 121.30 09.06 122.30 09.10 123.30 09.14 124.30 09.38 125.30 09.42 126.30 09.45 127.30 09.69 29 Jul 2008 116.35 08.15 117.35 08.20 118.35 08.26 119.35 08.31 120.35 08.36 121.35 08.41 122.35 08.66 123.35 08.71 124.35 08.76 125.35 09.00 126.35 09.05 30 Jul 2008 115.40 07.66 116.40 07.72 117.40 07.79 118.40 07.85 119.40 07.91 120.40 08.17 121.40 08.23 122.40 08.28 123.40 08.34 124.40 08.59 125.40 08.65 31 Jul 2008 114.44 07.35 115.44 07.54 116.44 07.52 117.44 07.70 118.44 07.68 119.44 07.87 120.44 07.85 121.44 08.03 122.44 08.03 123.44 08.19 124.44 08.37 01 Aug 2008 113.49 07.70 114.49 07.89 115.49 07.88 116.49 08.07 117.49 08.07 118.49 08.26 119.49 08.45 120.49 08.44 121.49 08.63 122.49 08.82 123.49 09.01 02 Aug 2008 112.53 69.05 113.53 69.05 114.53 69.05 115.53 09.07 116.53 09.07 117.53 09.27 118.53 09.47 119.53 09.67 120.53 09.87 121.53 10.05 122.53 10.28 03 Aug 2008 111.58 72.63 112.58 72.63 113.58 72.63 114.58 72.63 115.58 72.63 116.58 72.63 117.58 72.63 118.58 72.63 119.58 72.63 120.58 72.63 121.58 72.63 04 Aug 2008 110.62 89.43 111.62 89.43 112.62 89.43 113.62 89.43 114.62 89.43 115.62 89.43 116.62 89.43 117.62 89.43 118.62 89.43 119.62 89.43 120.62 89.43 05 Aug 2008 109.66 91.85 110.66 91.85 111.66 91.85 112.66 91.85 113.66 91.85 114.66 91.85 115.66 91.85 116.66 91.85 117.66 91.85 118.66 91.85 119.66 91.85 06 Aug 2008 108.70 95.12 109.70 95.12 110.70 95.12 111.70 95.12 112.70 95.12 113.70 95.12 114.70 95.12 115.70 95.12 116.70 95.12 117.70 95.12 118.70 95.12 07 Aug 2008 107.74 95.91 108.74 95.91 109.74 95.91 110.74 95.91 111.74 95.91 112.74 95.91 113.74 95.91 114.74 95.91 115.74 95.91 116.74 95.91 117.74 95.91 08 Aug 2008 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 110.78 CVZ 111.78 CVZ 112.78 CVZ 113.78 CVZ 114.78 CVZ 115.78 CVZ 116.78 CVZ 09 Aug 2008 105.82 95.91 106.82 95.91 107.82 95.91 108.82 95.91 109.82 95.91 110.82 95.91 111.82 95.91 112.82 95.91 113.82 95.91 114.82 95.91 115.82 95.91 10 Aug 2008 104.86 86.69 105.86 86.69 106.86 86.69 107.86 86.69 108.86 86.69 109.86 86.69 110.86 86.69 111.86 86.69 112.86 86.69 113.86 86.69 114.86 86.69 11 Aug 2008 103.90 71.99 104.90 71.99 105.90 71.99 106.90 71.99 107.90 71.99 108.90 71.99 109.90 71.99 110.90 71.99 111.90 71.99 112.90 71.99 113.90 71.99 12 Aug 2008 102.93 65.63 103.93 65.63 104.93 65.63 105.93 65.63 106.93 65.63 107.93 65.63 108.93 65.63 109.93 65.63 110.93 65.63 111.93 65.63 112.93 65.63 13 Aug 2008 101.97 43.77 102.97 43.84 103.97 43.91 104.97 43.98 105.97 44.05 106.97 44.12 107.97 44.19 108.97 44.26 109.97 44.53 110.97 44.60 111.97 44.67 14 Aug 2008 101.01 40.62 102.01 40.70 103.01 40.77 104.01 40.85 105.01 40.92 106.01 40.99 107.01 41.07 108.01 41.14 109.01 41.41 110.01 41.49 111.01 41.56 15 Aug 2008 100.04 38.15 101.04 38.23 102.04 38.30 103.04 38.38 104.04 38.46 105.04 38.54 106.04 38.61 107.04 38.69 108.04 38.97 109.04 39.05 110.04 39.12 16 Aug 2008 099.07 36.02 100.07 36.10 101.07 36.19 102.07 36.27 103.07 36.35 104.07 36.43 105.07 36.51 106.07 36.60 107.07 36.68 108.07 36.96 109.07 37.04 17 Aug 2008 098.10 34.09 099.10 34.17 100.10 34.26 101.10 34.34 102.10 34.43 103.10 34.52 104.10 34.60 105.10 34.69 106.10 34.78 107.10 35.06 108.10 35.15 18 Aug 2008 097.14 32.25 098.14 32.34 099.14 32.43 100.14 32.52 101.14 32.61 102.14 32.70 103.14 32.79 104.14 32.88 105.14 32.97 106.14 33.06 107.14 33.36 19 Aug 2008 096.17 30.28 097.17 30.37 098.17 30.46 099.17 30.55 100.17 30.64 101.17 30.94 102.17 31.03 103.17 31.12 104.17 31.22 105.17 31.31 106.17 31.41 20 Aug 2008 095.20 28.54 096.20 28.63 097.20 28.72 098.20 28.81 099.20 28.90 100.20 29.00 101.20 29.09 102.20 29.18 103.20 29.48 104.20 29.58 105.20 29.68 21 Aug 2008 094.23 26.13 095.23 26.50 096.23 26.68 097.23 26.89 098.23 27.18 099.23 27.27 100.23 27.36 101.23 27.46 102.23 27.55 103.23 27.85 104.23 27.95 22 Aug 2008 093.25 23.60 094.25 23.62 095.25 23.68 096.25 23.99 097.25 24.14 098.25 24.32 099.25 24.51 100.25 24.93 101.25 25.34 102.25 25.93 103.25 26.02 23 Aug 2008 092.28 22.34 093.28 22.40 094.28 22.47 095.28 22.55 096.28 22.62 097.28 22.90 098.28 22.97 099.28 23.06 100.28 23.14 101.28 23.42 102.28 23.51 24 Aug 2008 091.31 21.98 092.31 22.03 093.31 22.09 094.31 22.15 095.31 22.41 096.31 22.47 097.31 22.54 098.31 22.81 099.31 22.88 100.31 22.96 101.31 23.23 25 Aug 2008 090.33 21.89 091.33 21.94 092.33 21.98 093.33 22.22 094.33 22.27 095.33 22.32 096.33 22.49 097.33 22.52 098.33 22.41 099.33 22.57 100.33 22.59 26 Aug 2008 089.36 22.09 090.36 22.12 091.36 22.33 092.36 22.26 093.36 22.21 094.36 22.41 095.36 22.26 096.36 22.38 097.36 22.36 098.36 22.42 099.36 22.37 27 Aug 2008 088.38 20.29 089.38 20.43 090.38 20.26 091.38 20.35 092.38 20.42 093.38 20.28 094.38 20.30 095.38 20.44 096.38 20.48 097.38 20.37 098.38 20.50 28 Aug 2008 087.40 17.93 088.40 18.26 089.40 18.54 090.40 18.78 091.40 18.75 092.40 18.84 093.40 18.83 094.40 18.88 095.40 18.91 096.40 18.77 097.40 18.73 29 Aug 2008 086.43 15.72 087.43 15.94 088.43 16.14 089.43 16.32 090.43 16.46 091.43 16.77 092.43 17.04 093.43 17.25 094.43 17.21 095.43 17.29 096.43 17.28 30 Aug 2008 085.45 14.23 086.45 14.32 087.45 14.59 088.45 14.64 089.45 14.87 090.45 14.89 091.45 15.08 092.45 15.24 093.45 15.38 094.45 15.48 095.45 15.75 31 Aug 2008 084.47 13.05 085.47 13.18 086.47 13.29 087.47 13.40 088.47 13.49 089.47 13.56 090.47 13.63 091.47 13.87 092.47 13.90 093.47 14.12 094.47 14.10 01 Sep 2008 083.49 11.97 084.49 12.12 085.49 12.27 086.49 12.41 087.49 12.54 088.49 12.46 089.49 12.57 090.49 12.67 091.49 12.76 092.49 13.03 093.49 13.10 02 Sep 2008 082.51 11.07 083.51 11.25 084.51 11.22 085.51 11.39 086.51 11.55 087.51 11.50 088.51 11.65 089.51 11.79 090.51 11.92 091.51 11.84 092.51 11.95 03 Sep 2008 081.53 10.52 082.53 10.52 083.53 10.71 084.53 10.70 085.53 10.88 086.53 10.86 087.53 11.04 088.53 11.00 089.53 11.16 090.53 11.32 091.53 11.26 04 Sep 2008 080.54 09.95 081.54 09.97 082.54 09.98 083.54 10.19 084.54 10.19 085.54 10.39 086.54 10.38 087.54 10.57 088.54 10.56 089.54 10.74 090.54 10.71 05 Sep 2008 079.56 09.37 080.56 09.40 081.56 09.62 082.56 09.65 083.56 09.67 084.56 09.88 085.56 09.90 086.56 09.91 087.56 10.11 088.56 10.11 089.56 10.31 06 Sep 2008 078.58 08.95 079.58 09.00 080.58 09.04 081.58 09.28 082.58 09.31 083.58 09.34 084.58 09.37 085.58 09.60 086.58 09.62 087.58 09.64 088.58 09.86 07 Sep 2008 077.59 08.51 078.59 08.57 079.59 08.62 080.59 08.68 081.59 08.93 082.59 08.97 083.59 09.02 084.59 09.06 085.59 09.09 086.59 09.13 087.59 09.16 08 Sep 2008 076.61 08.04 077.61 08.11 078.61 08.18 079.61 08.24 080.61 08.31 081.61 08.36 082.61 08.42 083.61 08.28 084.61 08.33 085.61 08.38 086.61 08.43 09 Sep 2008 075.62 07.38 076.62 07.58 077.62 07.50 078.62 07.58 079.62 07.65 080.62 07.52 081.62 07.59 082.62 07.66 083.62 07.52 084.62 07.59 085.62 07.65 10 Sep 2008 074.63 06.53 075.63 06.55 076.63 06.76 077.63 06.66 078.63 06.75 079.63 06.83 080.63 06.72 081.63 06.80 082.63 06.87 083.63 06.75 11 Sep 2008 073.64 05.78 074.64 05.81 075.64 05.84 076.64 06.07 077.64 05.99 078.64 06.09 079.64 06.18 080.64 06.07 081.64 06.16 082.64 06.05 083.64 06.14 12 Sep 2008 072.66 04.52 073.66 04.77 074.66 04.82 075.66 04.86 076.66 05.10 077.66 05.10 078.66 05.17 079.66 05.30 080.66 05.21 081.66 05.31 082.66 05.20 13 Sep 2008 071.67 03.45 072.67 03.72 073.67 03.79 074.67 03.85 075.67 03.91 076.67 03.97 077.67 04.22 078.67 04.27 079.67 04.30 080.67 04.41 081.67 04.52 14 Sep 2008 072.68 02.61 073.68 02.69 074.68 02.77 075.68 02.84 076.68 02.91 077.68 03.18 078.68 03.24 079.68 03.30 080.68 03.54 18 Sep 2008 066.71 58.85 067.71 58.85 068.71 58.85 19 Sep 2008 065.72 59.39 066.72 59.39 067.72 59.39 068.72 59.39 069.72 59.39 070.72 59.39 071.72 59.39 072.72 59.39 20 Sep 2008 064.73 60.00 065.73 60.00 066.73 60.00 067.73 60.00 068.73 60.00 069.73 60.00 070.73 60.00 071.73 60.00 072.73 60.00 073.73 60.00 074.73 60.00 21 Sep 2008 063.73 54.02 064.73 54.02 065.73 54.02 066.73 54.02 067.73 54.02 068.73 54.02 069.73 54.02 070.73 54.02 071.73 54.02 072.73 54.02 073.73 54.02 22 Sep 2008 062.74 54.41 063.74 54.41 064.74 54.41 065.74 54.41 066.74 54.41 067.74 54.41 068.74 54.41 069.74 54.41 070.74 54.41 071.74 54.41 072.74 54.41 23 Sep 2008 061.75 54.88 062.75 54.88 063.75 54.88 064.75 54.88 065.75 54.88 066.75 54.88 067.75 54.88 068.75 54.88 069.75 54.88 070.75 54.88 071.75 54.88 24 Sep 2008 060.75 56.64 061.75 56.64 062.75 56.64 063.75 56.64 064.75 56.64 065.75 56.64 066.75 56.64 067.75 56.64 068.75 56.64 069.75 56.64 070.75 56.64 25 Sep 2008 059.75 57.00 060.75 57.00 061.75 57.00 062.75 57.00 063.75 57.00 064.75 57.00 065.75 57.00 066.75 57.00 067.75 57.00 068.75 57.00 069.75 57.00 26 Sep 2008 058.76 57.44 059.76 57.44 060.76 57.44 061.76 57.44 062.76 57.44 063.76 57.44 064.76 57.44 065.76 57.44 066.76 57.44 067.76 57.44 068.76 57.44 27 Sep 2008 057.76 66.66 058.76 66.66 059.76 66.66 060.76 66.66 061.76 66.66 062.76 66.66 063.76 66.66 064.76 66.66 065.76 66.66 066.76 66.66 067.76 66.66 28 Sep 2008 056.76 76.93 057.76 77.00 058.76 77.07 059.76 77.15 060.76 77.22 061.76 77.29 062.76 77.36 063.76 77.44 064.76 77.51 065.76 77.78 066.76 77.86 29 Sep 2008 055.77 75.90 056.77 75.97 057.77 76.04 058.77 76.11 059.77 76.18 060.77 76.25 061.77 76.31 062.77 76.38 063.77 76.45 064.77 76.52 065.77 76.79 30 Sep 2008 054.77 89.00 055.77 89.00 056.77 89.00 057.77 89.00 058.77 89.00 059.77 89.00 060.77 89.00 061.77 89.00 062.77 89.00 063.77 89.00 064.77 89.00 01 Oct 2008 053.77 87.94 054.77 87.94 055.77 87.94 056.77 87.94 057.77 87.94 058.77 87.94 059.77 87.94 060.77 87.94 061.77 87.94 062.77 87.94 063.77 87.94 02 Oct 2008 052.77 86.80 053.77 86.80 054.77 86.80 055.77 86.80 056.77 86.80 057.77 86.80 058.77 86.80 059.77 86.80 060.77 86.80 061.77 86.80 062.77 86.80 03 Oct 2008 051.77 85.28 052.77 85.28 053.77 85.28 054.77 85.28 055.77 85.28 056.77 85.28 057.77 85.28 058.77 85.28 059.77 85.28 060.77 85.28 061.77 85.28 04 Oct 2008 050.77 87.76 051.77 87.76 052.77 87.76 053.77 87.76 054.77 87.76 055.77 87.76 056.77 87.76 057.77 87.76 058.77 87.76 059.77 87.76 060.77 87.76 05 Oct 2008 049.77 74.35 050.77 74.35 051.77 74.35 052.77 74.35 053.77 74.35 054.77 74.35 055.77 74.35 056.77 74.35 057.77 74.35 058.77 74.35 059.77 74.35 06 Oct 2008 048.77 66.77 049.77 66.77 050.77 66.77 051.77 66.77 052.77 66.77 053.77 66.77 054.77 66.77 055.77 66.77 056.77 66.77 057.77 66.77 058.77 66.77 07 Oct 2008 047.77 29.60 048.77 29.67 049.77 29.74 050.77 29.80 051.77 30.07 052.77 30.14 053.77 30.21 054.77 30.28 055.77 30.34 056.77 30.61 057.77 30.68 08 Oct 2008 046.77 26.14 047.77 26.21 048.77 26.27 049.77 26.34 050.77 26.41 051.77 26.48 052.77 26.74 053.77 26.81 054.77 26.88 055.77 26.95 056.77 27.21 09 Oct 2008 045.77 25.22 046.77 25.36 047.77 25.43 048.77 25.69 049.77 25.76 050.77 25.82 051.77 25.89 052.77 25.95 053.77 26.22 054.77 26.28 055.77 26.35 10 Oct 2008 044.77 24.38 045.77 24.51 046.77 24.64 047.77 24.98 048.77 25.12 049.77 25.26 050.77 25.60 051.77 25.74 052.77 25.80 053.77 26.06 054.77 26.13 11 Oct 2008 043.77 23.94 044.77 24.05 045.77 24.16 046.77 24.28 047.77 24.41 048.77 24.53 049.77 24.67 050.77 24.80 051.77 24.94 052.77 25.29 053.77 25.64 12 Oct 2008 042.77 23.54 043.77 23.67 044.77 23.72 045.77 23.79 046.77 23.88 047.77 24.07 048.77 24.12 049.77 24.19 050.77 24.42 051.77 24.47 052.77 24.54 13 Oct 2008 041.77 22.89 042.77 22.93 043.77 22.97 044.77 23.21 045.77 23.25 046.77 23.29 047.77 23.54 048.77 23.58 049.77 23.63 050.77 23.87 051.77 23.92 14 Oct 2008 040.77 20.48 041.77 20.71 042.77 20.74 043.77 20.78 044.77 21.01 045.77 21.05 046.77 21.08 047.77 21.32 048.77 21.36 049.77 21.39 050.77 21.63 15 Oct 2008 039.77 18.37 040.77 18.39 041.77 18.42 042.77 18.65 043.77 18.67 044.77 18.90 045.77 18.93 046.77 18.96 047.77 19.19 048.77 19.21 049.77 19.44 16 Oct 2008 038.76 16.53 039.76 16.75 040.76 16.77 041.76 16.79 042.76 17.01 043.76 17.03 044.76 17.25 045.76 17.27 046.76 17.50 047.76 17.52 048.76 17.48 17 Oct 2008 037.76 14.83 038.76 14.85 039.76 15.06 040.76 15.08 041.76 15.29 042.76 15.30 043.76 15.52 044.76 15.53 045.76 15.55 046.76 15.69 047.76 15.61 18 Oct 2008 036.76 13.57 037.76 13.58 038.76 13.79 039.76 13.80 040.76 13.81 041.76 14.02 042.76 14.03 043.76 14.10 044.76 14.21 045.76 14.11 046.76 14.22 19 Oct 2008 035.76 12.16 036.76 12.17 037.76 12.38 038.76 12.39 039.76 12.39 040.76 12.57 041.76 12.60 042.76 12.57 043.76 12.67 044.76 12.76 045.76 12.66 20 Oct 2008 034.75 11.00 035.75 11.01 036.75 11.01 037.75 11.22 038.75 11.22 039.75 11.42 040.75 11.43 041.75 11.41 042.75 11.50 043.75 11.39 044.75 11.48 21 Oct 2008 033.75 09.77 034.75 09.78 035.75 09.99 036.75 09.99 037.75 10.00 038.75 10.10 039.75 10.20 040.75 10.29 041.75 10.17 042.75 10.26 043.75 10.15 22 Oct 2008 032.75 08.73 033.75 08.74 034.75 08.95 035.75 08.96 036.75 08.97 037.75 09.05 038.75 09.14 039.75 09.23 040.75 09.12 041.75 09.21 042.75 09.09 23 Oct 2008 031.75 07.57 032.75 07.59 033.75 07.80 034.75 07.81 035.75 08.03 036.75 07.95 037.75 08.04 038.75 08.14 039.75 08.02 040.75 08.11 041.75 08.00 24 Oct 2008 030.74 06.75 031.74 06.78 032.74 06.80 033.74 06.82 034.74 07.04 035.74 07.06 036.74 07.16 037.74 07.06 038.74 07.15 039.74 07.24 040.74 07.13 25 Oct 2008 029.74 05.61 030.74 05.65 031.74 05.88 032.74 05.92 033.74 05.95 034.74 06.14 035.74 06.04 036.74 06.14 037.74 06.24 038.74 06.13 039.74 06.22 26 Oct 2008 028.74 04.72 029.74 04.78 030.74 04.83 031.74 04.87 032.74 05.12 033.74 05.15 034.74 05.19 035.74 05.16 036.74 05.26 037.74 05.36 038.74 05.26 27 Oct 2008 027.74 03.55 028.74 03.63 029.74 03.69 030.74 03.76 031.74 03.82 032.74 03.88 033.74 04.09 034.74 04.18 035.74 04.11 036.74 04.21 037.74 04.12 28 Oct 2008 028.73 02.61 029.73 02.70 030.73 02.78 031.73 02.85 032.73 02.93 033.73 03.19 034.73 03.11 035.73 03.22 036.73 03.33 01 Nov 2008 022.72 56.81 02 Nov 2008 021.72 56.83 022.72 56.83 023.72 56.83 024.72 56.83 025.72 56.83 026.72 56.83 03 Nov 2008 020.72 52.28 021.72 52.28 022.72 52.28 023.72 52.28 024.72 52.28 025.72 52.28 026.72 52.28 027.72 52.28 028.72 52.28 029.72 52.28 030.72 52.28 04 Nov 2008 019.72 52.32 020.72 52.32 021.72 52.32 022.72 52.32 023.72 52.32 024.72 52.32 025.72 52.32 026.72 52.32 027.72 52.32 028.72 52.32 029.72 52.32 05 Nov 2008 018.72 52.36 019.72 52.36 020.72 52.36 021.72 52.36 022.72 52.36 023.72 52.36 024.72 52.36 025.72 52.36 026.72 52.36 027.72 52.36 028.72 52.36 06 Nov 2008 017.71 52.42 018.71 52.42 019.71 52.42 020.71 52.42 021.71 52.42 022.71 52.42 023.71 52.42 024.71 52.42 025.71 52.42 026.71 52.42 027.71 52.42 07 Nov 2008 016.71 52.50 017.71 52.50 018.71 52.50 019.71 52.50 020.71 52.50 021.71 52.50 022.71 52.50 023.71 52.50 024.71 52.50 025.71 52.50 026.71 52.50 08 Nov 2008 015.71 52.59 016.71 52.59 017.71 52.59 018.71 52.59 019.71 52.59 020.71 52.59 021.71 52.59 022.71 52.59 023.71 52.59 024.71 52.59 025.71 52.59 09 Nov 2008 014.71 55.30 015.71 55.30 016.71 55.30 017.71 55.30 018.71 55.30 019.71 55.30 020.71 55.30 021.71 55.30 022.71 55.30 023.71 55.30 024.71 55.30 10 Nov 2008 013.71 55.62 014.71 55.62 015.71 55.62 016.71 55.62 017.71 55.62 018.71 55.62 019.71 55.62 020.71 55.62 021.71 55.62 022.71 55.62 023.71 55.62 11 Nov 2008 012.70 55.98 013.70 55.98 014.70 55.98 015.70 55.98 016.70 55.98 017.70 55.98 018.70 55.98 019.70 55.98 020.70 55.98 021.70 55.98 022.70 55.98 12 Nov 2008 011.70 56.16 012.70 56.16 013.70 56.16 014.70 56.16 015.70 56.16 016.70 56.16 017.70 56.16 018.70 56.16 019.70 56.16 020.70 56.16 021.70 56.16 13 Nov 2008 010.70 56.58 011.70 56.58 012.70 56.58 013.70 56.58 014.70 56.58 015.70 56.58 016.70 56.58 017.70 56.58 018.70 56.58 019.70 56.58 020.70 56.58 14 Nov 2008 009.70 57.04 010.70 57.04 011.70 57.04 012.70 57.04 013.70 57.04 014.70 57.04 015.70 57.04 016.70 57.04 017.70 57.04 018.70 57.04 019.70 57.04 15 Nov 2008 008.70 57.55 009.70 57.55 010.70 57.55 011.70 57.55 012.70 57.55 013.70 57.55 014.70 57.55 015.70 57.55 016.70 57.55 017.70 57.55 018.70 57.55 16 Nov 2008 007.70 58.13 008.70 58.13 009.70 58.13 010.70 58.13 011.70 58.13 012.70 58.13 013.70 58.13 014.70 58.13 015.70 58.13 016.70 58.13 017.70 58.13 17 Nov 2008 006.70 58.99 007.70 58.99 008.70 58.99 009.70 58.99 010.70 58.99 011.70 58.99 012.70 58.99 013.70 58.99 014.70 58.99 015.70 58.99 016.70 58.99 18 Nov 2008 005.69 59.96 006.69 59.96 007.69 59.96 008.69 59.96 009.69 59.96 010.69 59.96 011.69 59.96 012.69 59.96 013.69 59.96 014.69 59.96 015.69 59.96 19 Nov 2008 004.69 61.48 005.69 61.48 006.69 61.48 007.69 61.48 008.69 61.48 009.69 61.48 010.69 61.48 011.69 61.48 012.69 61.48 013.69 61.48 014.69 61.48 20 Nov 2008 003.69 63.19 004.69 63.19 005.69 63.19 006.69 63.19 007.69 63.19 008.69 63.19 009.69 63.19 010.69 63.19 011.69 63.19 012.69 63.19 013.69 63.19 21 Nov 2008 002.69 63.72 003.69 63.77 004.69 63.82 005.69 63.87 006.69 63.92 007.69 63.97 008.69 64.02 009.69 64.07 010.69 64.32 011.69 64.38 012.69 64.43 22 Nov 2008 001.69 62.52 002.69 62.57 003.69 62.82 004.69 62.88 005.69 62.93 006.69 62.99 007.69 63.04 008.69 63.09 009.69 63.15 010.69 63.40 011.69 63.46 23 Nov 2008 000.69 61.46 001.69 61.52 002.69 61.58 003.69 61.64 004.69 61.69 005.69 61.95 006.69 62.01 007.69 62.07 008.69 62.12 009.69 62.18 010.69 62.24 24 Nov 2008 359.69 60.35 000.69 60.42 001.69 60.48 002.69 60.54 003.69 60.60 004.69 60.66 005.69 60.72 006.69 60.98 007.69 61.04 008.69 61.10 009.69 61.16 25 Nov 2008 358.69 74.16 359.69 74.16 000.69 74.16 001.69 74.16 002.69 74.16 003.69 74.16 004.69 74.16 005.69 74.16 006.69 74.16 007.69 74.16 008.69 74.16 26 Nov 2008 357.69 73.07 358.69 73.07 359.69 73.07 000.69 73.07 001.69 73.07 002.69 73.07 003.69 73.07 004.69 73.07 005.69 73.07 006.69 73.07 007.69 73.07 27 Nov 2008 356.69 77.53 357.69 77.53 358.69 77.53 359.69 77.53 000.69 77.53 001.69 77.53 002.69 77.53 003.69 77.53 004.69 77.53 005.69 77.53 006.69 77.53 28 Nov 2008 355.69 88.87 356.69 88.87 357.69 88.87 358.69 88.87 359.69 88.87 000.69 88.87 001.69 88.87 002.69 88.87 003.69 88.87 004.69 88.87 005.69 88.87 29 Nov 2008 354.69 76.33 355.69 76.33 356.69 76.33 357.69 76.33 358.69 76.33 359.69 76.33 000.69 76.33 001.69 76.33 002.69 76.33 003.69 76.33 004.69 76.33 30 Nov 2008 353.69 72.90 354.69 72.90 355.69 72.90 356.69 72.90 357.69 72.90 358.69 72.90 359.69 72.90 000.69 72.90 001.69 72.90 002.69 72.90 003.69 72.90 01 Dec 2008 352.68 73.86 353.68 73.86 354.68 73.86 355.68 73.86 356.68 73.86 357.68 73.86 358.68 73.86 359.68 73.86 000.68 73.86 001.68 73.86 002.68 73.86 02 Dec 2008 351.68 25.55 352.68 25.61 353.68 25.87 354.68 25.93 355.68 26.19 356.68 26.45 357.68 26.54 358.68 26.60 359.68 26.86 000.68 26.92 001.68 26.98 03 Dec 2008 350.68 25.07 351.68 25.32 352.68 25.36 353.68 25.40 354.68 25.65 355.68 25.69 356.68 25.94 357.68 26.19 358.68 26.43 359.68 26.68 000.68 26.94 04 Dec 2008 349.68 23.77 350.68 23.79 351.68 23.82 352.68 24.05 353.68 24.07 354.68 24.30 355.68 24.33 356.68 24.56 357.68 24.60 358.68 24.83 359.68 25.06 05 Dec 2008 348.68 17.25 349.68 17.26 350.68 17.47 351.68 17.48 352.68 17.50 353.68 17.71 354.68 17.72 355.68 17.94 356.68 17.95 357.68 18.17 358.68 18.19 06 Dec 2008 347.68 13.58 348.68 13.74 349.68 13.79 350.68 13.85 351.68 13.91 352.68 13.97 353.68 14.02 354.68 14.17 355.68 14.32 356.68 14.38 357.68 14.43 07 Dec 2008 346.68 10.80 347.68 10.86 348.68 10.92 349.68 10.98 350.68 11.04 351.68 11.09 352.68 11.15 353.68 11.41 354.68 11.46 355.68 11.51 356.68 11.56 08 Dec 2008 345.68 08.52 346.68 08.58 347.68 08.65 348.68 08.71 349.68 08.77 350.68 08.83 351.68 09.09 352.68 09.14 353.68 09.20 354.68 09.26 355.68 09.31 09 Dec 2008 344.68 06.51 345.68 06.58 346.68 06.64 347.68 06.71 348.68 06.78 349.68 07.04 350.68 07.11 351.68 07.17 352.68 07.23 353.68 07.29 354.68 07.54 10 Dec 2008 343.68 04.85 344.68 04.93 345.68 05.01 346.68 05.08 347.68 05.15 348.68 05.23 349.68 05.30 350.68 05.36 351.68 05.43 352.68 05.69 353.68 05.76 11 Dec 2008 342.68 03.19 343.68 03.27 344.68 03.36 345.68 03.44 346.68 03.52 347.68 03.61 348.68 03.68 349.68 03.96 350.68 04.04 351.68 04.11 352.68 04.18 12 Dec 2008 351.68 02.59 14 Dec 2008 339.68 58.74 15 Dec 2008 338.68 58.29 339.68 58.29 340.68 58.29 341.68 58.29 342.68 58.29 16 Dec 2008 337.67 58.01 338.67 58.01 339.67 58.01 340.67 58.01 341.67 58.01 342.67 58.01 343.67 58.01 344.67 58.01 345.67 58.01 17 Dec 2008 336.67 57.87 337.67 57.87 338.67 57.87 339.67 57.87 340.67 57.87 341.67 57.87 342.67 57.87 343.67 57.87 344.67 57.87 345.67 57.87 346.67 57.87 18 Dec 2008 335.67 52.58 336.67 52.58 337.67 52.58 338.67 52.58 339.67 52.58 340.67 52.58 341.67 52.58 342.67 52.58 343.67 52.58 344.67 52.58 345.67 52.58 19 Dec 2008 324.67 52.49 325.67 52.49 326.67 52.49 327.67 52.49 328.67 52.49 329.67 52.49 330.67 52.49 331.67 52.49 332.67 52.49 333.67 52.49 334.67 52.49 335.67 52.49 336.67 52.49 337.67 52.49 338.67 52.49 339.67 52.49 340.67 52.49 341.67 52.49 342.67 52.49 343.67 52.49 344.67 52.49 345.67 52.49 346.67 52.49 347.67 52.49 348.67 52.49 349.67 52.49 350.67 52.49 351.67 52.49 352.67 52.49 353.67 52.49 354.67 52.49 20 Dec 2008 323.67 52.42 324.67 52.42 325.67 52.42 326.67 52.42 327.67 52.42 328.67 52.42 329.67 52.42 330.67 52.42 331.67 52.42 332.67 52.42 333.67 52.42 334.67 52.42 335.67 52.42 336.67 52.42 337.67 52.42 338.67 52.42 339.67 52.42 340.67 52.42 341.67 52.42 342.67 52.42 343.67 52.42 344.67 52.42 345.67 52.42 346.67 52.42 347.67 52.42 348.67 52.42 349.67 52.42 350.67 52.42 351.67 52.42 352.67 52.42 353.67 52.42 21 Dec 2008 322.67 52.36 323.67 52.36 324.67 52.36 325.67 52.36 326.67 52.36 327.67 52.36 328.67 52.36 329.67 52.36 330.67 52.36 331.67 52.36 332.67 52.36 333.67 52.36 334.67 52.36 335.67 52.36 336.67 52.36 337.67 52.36 338.67 52.36 339.67 52.36 340.67 52.36 341.67 52.36 342.67 52.36 343.67 52.36 344.67 52.36 345.67 52.36 346.67 52.36 347.67 52.36 348.67 52.36 349.67 52.36 350.67 52.36 351.67 52.36 352.67 52.36 22 Dec 2008 321.66 54.71 322.66 54.71 323.66 54.71 324.66 54.71 325.66 54.71 326.66 54.71 327.66 54.71 328.66 54.71 329.66 54.71 330.66 54.71 331.66 54.71 332.66 54.71 333.66 54.71 334.66 54.71 335.66 54.71 336.66 54.71 337.66 54.71 338.66 54.71 339.66 54.71 340.66 54.71 341.66 54.71 342.66 54.71 343.66 54.71 344.66 54.71 345.66 54.71 346.66 54.71 347.66 54.71 348.66 54.71 349.66 54.71 350.66 54.71 351.66 54.71 23 Dec 2008 320.66 54.68 321.66 54.68 322.66 54.68 323.66 54.68 324.66 54.68 325.66 54.68 326.66 54.68 327.66 54.68 328.66 54.68 329.66 54.68 330.66 54.68 331.66 54.68 332.66 54.68 333.66 54.68 334.66 54.68 335.66 54.68 336.66 54.68 337.66 54.68 338.66 54.68 339.66 54.68 340.66 54.68 341.66 54.68 342.66 54.68 343.66 54.68 344.66 54.68 345.66 54.68 346.66 54.68 347.66 54.68 348.66 54.68 349.66 54.68 350.66 54.68 24 Dec 2008 319.66 54.66 320.66 54.66 321.66 54.66 322.66 54.66 323.66 54.66 324.66 54.66 325.66 54.66 326.66 54.66 327.66 54.66 328.66 54.66 329.66 54.66 330.66 54.66 331.66 54.66 332.66 54.66 333.66 54.66 334.66 54.66 335.66 54.66 336.66 54.66 337.66 54.66 338.66 54.66 339.66 54.66 340.66 54.66 341.66 54.66 342.66 54.66 343.66 54.66 344.66 54.66 345.66 54.66 346.66 54.66 347.66 54.66 348.66 54.66 349.66 54.66 25 Dec 2008 318.66 54.64 319.66 54.64 320.66 54.64 321.66 54.64 322.66 54.64 323.66 54.64 324.66 54.64 325.66 54.64 326.66 54.64 327.66 54.64 328.66 54.64 329.66 54.64 330.66 54.64 331.66 54.64 332.66 54.64 333.66 54.64 334.66 54.64 335.66 54.64 336.66 54.64 337.66 54.64 338.66 54.64 339.66 54.64 340.66 54.64 341.66 54.64 342.66 54.64 343.66 54.64 344.66 54.64 345.66 54.64 346.66 54.64 347.66 54.64 348.66 54.64 26 Dec 2008 317.65 54.64 318.65 54.64 319.65 54.64 320.65 54.64 321.65 54.64 322.65 54.64 323.65 54.64 324.65 54.64 325.65 54.64 326.65 54.64 327.65 54.64 328.65 54.64 329.65 54.64 330.65 54.64 331.65 54.64 332.65 54.64 333.65 54.64 334.65 54.64 335.65 54.64 336.65 54.64 337.65 54.64 338.65 54.64 339.65 54.64 340.65 54.64 341.65 54.64 342.65 54.64 343.65 54.64 344.65 54.64 345.65 54.64 346.65 54.64 347.65 54.64 27 Dec 2008 316.65 54.66 317.65 54.66 318.65 54.66 319.65 54.66 320.65 54.66 321.65 54.66 322.65 54.66 323.65 54.66 324.65 54.66 325.65 54.66 326.65 54.66 327.65 54.66 328.65 54.66 329.65 54.66 330.65 54.66 331.65 54.66 332.65 54.66 333.65 54.66 334.65 54.66 335.65 54.66 336.65 54.66 337.65 54.66 338.65 54.66 339.65 54.66 340.65 54.66 341.65 54.66 342.65 54.66 343.65 54.66 344.65 54.66 345.65 54.66 346.65 54.66 28 Dec 2008 315.65 54.68 316.65 54.68 317.65 54.68 318.65 54.68 319.65 54.68 320.65 54.68 321.65 54.68 322.65 54.68 323.65 54.68 324.65 54.68 325.65 54.68 326.65 54.68 327.65 54.68 328.65 54.68 329.65 54.68 330.65 54.68 331.65 54.68 332.65 54.68 333.65 54.68 334.65 54.68 335.65 54.68 336.65 54.68 337.65 54.68 338.65 54.68 339.65 54.68 340.65 54.68 341.65 54.68 342.65 54.68 343.65 54.68 344.65 54.68 345.65 54.68