;;File created using SAA zone 5 02 Jul 2007 141.96 15.93 142.96 15.94 143.96 16.15 144.96 16.16 145.96 16.37 146.96 16.37 147.96 16.37 148.96 16.47 149.96 16.57 150.96 16.46 151.96 16.55 03 Jul 2007 141.00 14.93 142.00 15.14 143.00 15.15 144.00 15.16 145.00 15.38 146.00 15.39 147.00 15.60 148.00 15.53 149.00 15.64 150.00 15.56 151.00 15.67 04 Jul 2007 140.03 13.99 141.03 14.21 142.03 14.23 143.03 14.45 144.03 14.46 145.03 14.48 146.03 14.70 147.03 14.71 148.03 14.90 149.03 14.83 150.03 14.96 05 Jul 2007 139.06 13.13 140.06 13.16 141.06 13.18 142.06 13.40 143.06 13.43 144.06 13.65 145.06 13.67 146.06 13.69 147.06 13.91 148.06 13.93 149.06 14.07 06 Jul 2007 138.09 12.19 139.09 12.22 140.09 12.45 141.09 12.48 142.09 12.51 143.09 12.74 144.09 12.77 145.09 13.00 146.09 13.02 147.09 13.25 148.09 13.28 07 Jul 2007 137.12 11.35 138.12 11.39 139.12 11.43 140.12 11.47 141.12 11.71 142.12 11.74 143.12 11.78 144.12 12.02 145.12 12.05 146.12 12.29 147.12 12.32 08 Jul 2007 136.15 10.21 137.15 10.26 138.15 10.51 139.15 10.56 140.15 10.61 141.15 10.85 142.15 10.90 143.15 10.94 144.15 11.18 145.15 11.23 146.15 11.27 09 Jul 2007 135.18 09.43 136.18 09.43 137.18 09.59 138.18 09.57 139.18 09.80 140.18 09.85 141.18 09.91 142.18 10.16 143.18 10.21 144.18 10.26 145.18 10.51 10 Jul 2007 134.21 08.73 135.21 08.71 136.21 08.90 137.21 08.89 138.21 09.07 139.21 09.06 140.21 09.24 141.21 09.23 142.21 09.41 143.21 09.60 144.21 09.58 11 Jul 2007 133.24 08.04 134.24 08.23 135.24 08.22 136.24 08.42 137.24 08.41 138.24 08.60 139.24 08.79 140.24 08.78 141.24 08.98 142.24 09.17 143.24 09.36 12 Jul 2007 132.27 67.89 133.27 67.89 134.27 07.82 135.27 08.01 136.27 08.01 137.27 08.21 138.27 08.41 139.27 08.61 140.27 08.80 141.27 08.89 142.27 09.16 13 Jul 2007 131.30 69.90 132.30 69.90 133.30 69.90 134.30 69.90 135.30 69.90 136.30 69.90 137.30 69.90 138.30 69.90 139.30 69.90 140.30 69.90 141.30 69.90 14 Jul 2007 130.33 71.98 131.33 71.98 132.33 71.98 133.33 71.98 134.33 71.98 135.33 71.98 136.33 71.98 137.33 71.98 138.33 71.98 139.33 71.98 140.33 71.98 15 Jul 2007 129.36 75.10 130.36 75.10 131.36 75.10 132.36 75.10 133.36 75.10 134.36 75.10 135.36 75.10 136.36 75.10 137.36 75.10 138.36 75.10 139.36 75.10 16 Jul 2007 128.39 58.96 129.39 58.96 130.39 58.96 131.39 58.96 132.39 58.96 133.39 58.96 134.39 58.96 135.39 58.96 136.39 58.96 137.39 58.96 138.39 58.96 17 Jul 2007 127.41 59.43 128.41 59.43 129.41 59.43 130.41 59.43 131.41 59.43 132.41 59.43 133.41 59.43 134.41 59.43 135.41 59.43 136.41 59.43 137.41 59.43 18 Jul 2007 126.44 92.44 127.44 92.44 128.44 92.44 129.44 92.44 130.44 92.44 131.44 92.44 132.44 92.44 133.44 92.44 134.44 92.44 135.44 92.44 136.44 92.44 19 Jul 2007 125.47 74.99 126.47 75.06 127.47 75.13 128.47 75.20 129.47 75.26 130.47 75.33 131.47 75.40 132.47 75.47 133.47 75.54 134.47 75.80 135.47 75.87 20 Jul 2007 124.49 71.35 125.49 71.42 126.49 71.48 127.49 71.54 128.49 71.61 129.49 71.67 130.49 71.93 131.49 72.00 132.49 72.06 133.49 72.13 134.49 72.19 21 Jul 2007 123.52 67.60 124.52 67.66 125.52 67.92 126.52 67.98 127.52 68.04 128.52 68.10 129.52 68.16 130.52 68.22 131.52 68.28 132.52 68.34 133.52 68.41 22 Jul 2007 122.54 64.07 123.54 64.13 124.54 64.19 125.54 64.25 126.54 64.31 127.54 64.37 128.54 64.42 129.54 64.48 130.54 64.54 131.54 64.60 132.54 64.86 23 Jul 2007 121.57 60.52 122.57 60.58 123.57 60.64 124.57 60.69 125.57 60.75 126.57 60.81 127.57 60.87 128.57 60.92 129.57 60.98 130.57 61.24 131.57 61.30 24 Jul 2007 120.59 57.22 121.59 57.28 122.59 57.34 123.59 57.39 124.59 57.45 125.59 57.51 126.59 57.57 127.59 57.62 128.59 57.88 129.59 57.94 130.59 58.00 25 Jul 2007 119.62 54.19 120.62 54.25 121.62 54.31 122.62 54.37 123.62 54.43 124.62 54.49 125.62 54.55 126.62 54.81 127.62 54.87 128.62 54.93 129.62 54.99 26 Jul 2007 118.64 51.42 119.64 51.49 120.64 51.55 121.64 51.62 122.64 51.68 123.64 51.74 124.64 52.00 125.64 52.07 126.64 52.13 127.64 52.19 128.64 52.25 27 Jul 2007 117.67 48.87 118.67 48.94 119.67 49.01 120.67 49.08 121.67 49.14 122.67 49.41 123.67 49.48 124.67 49.54 125.67 49.61 126.67 49.67 127.67 49.74 28 Jul 2007 116.69 46.48 117.69 46.56 118.69 46.63 119.69 46.71 120.69 46.78 121.69 47.05 122.69 47.13 123.69 47.20 124.69 47.27 125.69 47.34 126.69 47.41 29 Jul 2007 115.72 44.41 116.72 44.30 117.72 44.38 118.72 44.46 119.72 44.54 120.72 44.62 121.72 44.90 122.72 44.98 123.72 45.06 124.72 45.14 125.72 45.21 30 Jul 2007 114.74 42.03 115.74 42.12 116.74 42.21 117.74 42.30 118.74 42.39 119.74 42.48 120.74 42.56 121.74 42.65 122.74 42.94 123.74 43.02 124.74 43.10 31 Jul 2007 113.77 39.89 114.77 39.99 115.77 40.09 116.77 40.19 117.77 40.28 118.77 40.38 119.77 40.47 120.77 40.57 121.77 40.66 122.77 40.76 123.77 41.05 01 Aug 2007 112.79 37.79 113.79 37.89 114.79 38.00 115.79 38.10 116.79 38.20 117.79 38.31 118.79 38.41 119.79 38.51 120.79 38.62 121.79 38.72 122.79 38.82 02 Aug 2007 111.81 35.50 112.81 35.61 113.81 35.72 114.81 35.83 115.81 35.94 116.81 36.05 117.81 36.16 118.81 36.26 119.81 36.37 120.81 36.68 121.81 36.79 03 Aug 2007 110.84 33.43 111.84 33.54 112.84 33.65 113.84 33.76 114.84 33.87 115.84 33.99 116.84 34.10 117.84 34.22 118.84 34.33 119.84 34.45 120.84 34.56 04 Aug 2007 109.86 31.18 110.86 31.29 111.86 31.40 112.86 31.51 113.86 31.63 114.86 31.74 115.86 31.85 116.86 31.97 117.86 32.09 118.86 32.20 119.86 32.52 05 Aug 2007 108.88 28.98 109.88 29.09 110.88 29.19 111.88 29.30 112.88 29.41 113.88 29.52 114.88 29.63 115.88 29.74 116.88 30.06 117.88 30.17 118.88 30.29 06 Aug 2007 107.91 26.29 108.91 26.55 109.91 26.95 110.91 27.13 111.91 27.24 112.91 27.34 113.91 27.64 114.91 27.75 115.91 27.86 116.91 27.97 117.91 28.28 07 Aug 2007 106.93 23.19 107.93 23.32 108.93 23.47 109.93 23.59 110.93 23.69 111.93 23.97 112.93 24.21 113.93 24.55 114.93 24.84 115.93 25.39 116.93 26.12 08 Aug 2007 105.95 21.44 106.95 21.71 107.95 21.78 108.95 21.86 109.95 21.93 110.95 22.21 111.95 22.29 112.95 22.38 113.95 22.66 114.95 22.75 115.95 22.84 09 Aug 2007 104.98 21.20 105.98 21.46 106.98 21.51 107.98 21.57 108.98 21.83 109.98 21.90 110.98 21.96 111.98 22.18 112.98 22.16 113.98 22.36 114.98 22.37 10 Aug 2007 104.00 21.68 105.00 21.72 106.00 21.76 107.00 22.00 108.00 21.99 109.00 22.01 110.00 22.10 111.00 22.04 112.00 22.05 113.00 22.13 114.00 22.27 11 Aug 2007 103.02 21.72 104.02 21.74 105.02 21.89 106.02 21.82 107.02 21.86 108.02 21.97 109.02 21.92 110.02 21.96 111.02 22.04 112.02 21.98 113.02 21.98 12 Aug 2007 102.05 20.08 103.05 20.28 104.05 20.09 105.05 20.27 106.05 20.21 107.05 20.28 108.05 20.28 109.05 20.16 110.05 20.30 111.05 20.36 112.05 20.24 13 Aug 2007 101.07 18.70 102.07 18.84 103.07 18.76 104.07 18.86 105.07 18.75 106.07 18.81 107.07 18.84 108.07 18.85 109.07 18.81 110.07 18.93 111.07 18.79 14 Aug 2007 100.09 17.46 101.09 17.59 102.09 17.56 103.09 17.53 104.09 17.48 105.09 17.63 106.09 17.56 107.09 17.67 108.09 17.57 109.09 17.65 110.09 17.70 15 Aug 2007 099.12 16.19 100.12 16.28 101.12 16.29 102.12 16.29 103.12 16.29 104.12 16.28 105.12 16.26 106.12 16.24 107.12 16.40 108.12 16.36 109.12 16.30 16 Aug 2007 098.14 15.13 099.14 15.26 100.14 15.30 101.14 15.13 102.14 15.16 103.14 15.18 104.14 15.19 105.14 15.20 106.14 15.21 107.14 15.21 108.14 15.20 17 Aug 2007 097.17 14.07 098.17 14.19 099.17 14.25 100.17 14.30 101.17 14.15 102.17 14.19 103.17 14.23 104.17 14.27 105.17 14.30 106.17 14.33 107.17 14.35 18 Aug 2007 096.19 13.02 097.19 13.21 098.19 13.15 099.19 13.21 100.19 13.28 101.19 13.34 102.19 13.20 103.19 13.25 104.19 13.31 105.19 13.35 106.19 13.20 19 Aug 2007 095.21 11.95 096.21 12.15 097.21 12.15 098.21 12.28 099.21 12.34 100.21 12.23 101.21 12.31 102.21 12.38 103.21 12.25 104.21 12.31 105.21 12.38 20 Aug 2007 094.24 11.22 095.24 11.22 096.24 11.23 097.24 11.43 098.24 11.43 099.24 11.45 100.24 11.53 101.24 11.62 102.24 11.50 103.24 11.58 104.24 11.46 21 Aug 2007 093.26 10.09 094.26 10.11 095.26 10.32 096.26 10.32 097.26 10.53 098.26 10.54 099.26 10.57 100.26 10.66 101.26 10.56 102.26 10.65 103.26 10.55 22 Aug 2007 092.29 08.89 093.29 09.11 094.29 09.13 095.29 09.14 096.29 09.36 097.29 09.37 098.29 09.53 099.29 09.60 100.29 09.54 101.29 09.65 102.29 09.75 23 Aug 2007 091.31 07.86 092.31 07.90 093.31 08.13 094.31 08.15 095.31 08.18 096.31 08.41 097.31 08.43 098.31 08.62 099.31 08.67 100.31 08.65 101.31 08.77 24 Aug 2007 090.33 06.82 091.33 06.87 092.33 06.91 093.33 06.95 094.33 07.19 095.33 07.23 096.33 07.26 097.33 07.49 098.33 07.53 099.33 07.76 100.33 07.78 25 Aug 2007 089.36 05.53 090.36 05.79 091.36 05.85 092.36 05.90 093.36 05.95 094.36 06.20 095.36 06.25 096.36 06.29 097.36 06.54 098.36 06.58 099.36 06.62 26 Aug 2007 088.38 04.40 089.38 04.48 090.38 04.75 091.38 04.81 092.38 04.88 093.38 04.94 094.38 05.00 095.38 05.26 096.38 05.31 097.38 05.37 098.38 05.62 27 Aug 2007 087.41 03.10 088.41 03.17 089.41 03.25 090.41 03.33 091.41 03.61 092.41 03.68 093.41 03.75 094.41 03.82 095.41 03.89 096.41 04.16 097.41 04.22 28 Aug 2007 091.43 02.58 092.43 02.58 093.43 02.70 094.43 02.74 095.43 02.83 096.43 03.10 30 Aug 2007 084.48 61.40 085.48 61.40 086.48 61.40 087.48 61.40 088.48 61.40 089.48 61.40 31 Aug 2007 083.51 62.04 084.51 62.04 085.51 62.04 086.51 62.04 087.51 62.04 088.51 62.04 089.51 62.04 090.51 62.04 091.51 62.04 092.51 62.04 093.51 62.04 01 Sep 2007 082.54 62.94 083.54 62.94 084.54 62.94 085.54 62.94 086.54 62.94 087.54 62.94 088.54 62.94 089.54 62.94 090.54 62.94 091.54 62.94 092.54 62.94 02 Sep 2007 081.56 55.35 082.56 55.35 083.56 55.35 084.56 55.35 085.56 55.35 086.56 55.35 087.56 55.35 088.56 55.35 089.56 55.35 090.56 55.35 091.56 55.35 03 Sep 2007 080.59 55.80 081.59 55.80 082.59 55.80 083.59 55.80 084.59 55.80 085.59 55.80 086.59 55.80 087.59 55.80 088.59 55.80 089.59 55.80 090.59 55.80 04 Sep 2007 079.62 57.04 080.62 57.04 081.62 57.04 082.62 57.04 083.62 57.04 084.62 57.04 085.62 57.04 086.62 57.04 087.62 57.04 088.62 57.04 089.62 57.04 05 Sep 2007 078.64 57.32 079.64 57.32 080.64 57.32 081.64 57.32 082.64 57.32 083.64 57.32 084.64 57.32 085.64 57.32 086.64 57.32 087.64 57.32 088.64 57.32 06 Sep 2007 077.67 64.62 078.67 64.62 079.67 64.62 080.67 64.62 081.67 64.62 082.67 64.62 083.67 64.62 084.67 64.62 085.67 64.62 086.67 64.62 087.67 64.62 07 Sep 2007 076.70 66.63 077.70 66.63 078.70 66.63 079.70 66.63 080.70 66.63 081.70 66.63 082.70 66.63 083.70 66.63 084.70 66.63 085.70 66.63 086.70 66.63 08 Sep 2007 075.72 69.35 076.72 69.35 077.72 69.35 078.72 69.35 079.72 69.35 080.72 69.35 081.72 69.35 082.72 69.35 083.72 69.35 084.72 69.35 09 Sep 2007 074.75 70.33 075.75 70.39 076.75 70.45 077.75 70.51 078.75 70.57 079.75 70.63 080.75 70.90 081.75 70.96 082.75 71.02 083.75 71.09 084.75 71.15 10 Sep 2007 073.78 67.71 074.78 67.77 075.78 67.83 076.78 67.89 077.78 67.95 078.78 68.01 079.78 68.27 080.78 68.33 081.78 68.39 082.78 68.45 083.78 68.51 11 Sep 2007 072.81 64.79 073.81 64.85 074.81 64.91 075.81 64.97 076.81 65.03 077.81 65.08 078.81 65.14 079.81 65.40 080.81 65.46 081.81 65.52 082.81 65.58 12 Sep 2007 071.83 61.55 072.83 61.60 073.83 61.66 074.83 61.72 075.83 61.78 076.83 61.84 077.83 61.90 078.83 61.96 079.83 62.21 080.83 62.27 081.83 62.33 13 Sep 2007 070.86 58.00 071.86 58.06 072.86 58.12 073.86 58.18 074.86 58.24 075.86 58.30 076.86 58.36 077.86 58.42 078.86 58.68 079.86 58.74 080.86 58.80 14 Sep 2007 069.89 54.25 070.89 54.32 071.89 54.38 072.89 54.44 073.89 54.51 074.89 54.57 075.89 54.63 076.89 54.69 077.89 54.76 078.89 55.02 079.89 55.08 15 Sep 2007 068.92 50.45 069.92 50.52 070.92 50.58 071.92 50.65 072.92 50.72 073.92 50.78 074.92 50.85 075.92 50.91 076.92 50.98 077.92 51.05 078.92 51.31 16 Sep 2007 067.95 46.74 068.95 46.81 069.95 46.88 070.95 46.95 071.95 47.02 072.95 47.09 073.95 47.16 074.95 47.23 075.95 47.30 076.95 47.37 17 Sep 2007 066.98 43.01 067.98 43.09 068.98 43.17 069.98 43.24 070.98 43.51 071.98 43.59 072.98 43.66 073.98 43.74 074.98 43.81 075.98 43.88 076.98 43.96 18 Sep 2007 066.00 39.73 067.00 39.81 068.00 39.89 069.00 39.96 070.00 40.04 071.00 40.12 072.00 40.20 073.00 40.48 074.00 40.55 075.00 40.63 076.00 40.71 19 Sep 2007 065.03 36.68 066.03 36.76 067.03 36.84 068.03 36.92 069.03 37.01 070.03 37.09 071.03 37.17 072.03 37.25 073.03 37.53 074.03 37.61 075.03 37.69 20 Sep 2007 064.06 33.86 065.06 33.94 066.06 34.02 067.06 34.10 068.06 34.19 069.06 34.27 070.06 34.35 071.06 34.44 072.06 34.52 073.06 34.80 074.06 34.89 21 Sep 2007 063.09 31.03 064.09 31.11 065.09 31.19 066.09 31.27 067.09 31.56 068.09 31.64 069.09 31.72 070.09 31.81 071.09 31.89 072.09 31.98 073.09 32.06 22 Sep 2007 062.12 28.58 063.12 28.66 064.12 28.74 065.12 28.82 066.12 28.90 067.12 28.98 068.12 29.06 069.12 29.34 070.12 29.42 071.12 29.51 072.12 29.59 23 Sep 2007 061.15 25.72 062.15 26.01 063.15 26.31 064.15 26.52 065.15 26.59 066.15 26.67 067.15 26.75 068.15 26.82 069.15 27.10 070.15 27.18 071.15 27.26 24 Sep 2007 060.18 24.21 061.18 24.48 062.18 24.55 063.18 24.63 064.18 24.92 065.18 25.02 066.18 25.33 067.18 25.45 068.18 25.97 069.18 26.39 070.18 26.47 25 Sep 2007 059.21 23.58 060.21 23.64 061.21 23.69 062.21 23.77 063.21 23.81 064.21 23.88 065.21 24.14 066.21 24.20 067.21 24.27 068.21 24.55 069.21 24.66 26 Sep 2007 058.24 23.53 059.24 23.58 060.24 23.63 061.24 23.88 062.24 23.93 063.24 23.98 064.24 24.04 065.24 24.29 066.24 24.35 067.24 24.40 068.24 24.66 27 Sep 2007 057.27 13.51 058.27 13.67 059.27 13.83 060.27 14.00 061.27 14.16 062.27 14.32 063.27 24.06 064.27 24.11 065.27 24.35 066.27 24.40 067.27 24.45 28 Sep 2007 056.30 21.82 057.30 21.85 058.30 22.08 059.30 22.11 060.30 22.14 061.30 22.38 062.30 22.41 063.30 22.45 064.30 22.68 065.30 22.72 066.30 22.76 29 Sep 2007 055.33 20.04 056.33 20.06 057.33 20.09 058.33 20.31 059.33 20.33 060.33 20.36 061.33 20.59 062.33 20.61 063.33 20.64 064.33 20.87 065.33 20.90 30 Sep 2007 054.36 18.54 055.36 18.55 056.36 18.57 057.36 18.79 058.36 18.80 059.36 18.82 060.36 19.04 061.36 19.06 062.36 19.08 063.36 19.27 064.36 19.19 01 Oct 2007 053.39 16.74 054.39 16.95 055.39 16.96 056.39 16.97 057.39 17.18 058.39 17.19 059.39 17.41 060.39 17.42 061.39 17.43 062.39 17.62 063.39 17.53 02 Oct 2007 052.42 15.21 053.42 15.42 054.42 15.43 055.42 15.43 056.42 15.64 057.42 15.65 058.42 15.66 059.42 15.83 060.42 15.87 061.42 16.02 062.42 15.92 03 Oct 2007 051.45 13.94 052.45 14.15 053.45 14.15 054.45 14.16 055.45 14.36 056.45 14.37 057.45 14.58 058.45 14.58 059.45 14.58 060.45 14.60 061.45 14.69 04 Oct 2007 050.48 12.60 051.48 12.81 052.48 12.81 053.48 12.82 054.48 13.03 055.48 13.03 056.48 13.24 057.48 13.24 058.48 13.24 059.48 13.39 060.48 13.28 05 Oct 2007 049.51 11.50 050.51 11.51 051.51 11.52 052.51 11.73 053.51 11.73 054.51 11.74 055.51 11.95 056.51 11.95 057.51 11.98 058.51 12.08 059.51 11.98 06 Oct 2007 048.54 10.26 049.54 10.28 050.54 10.49 051.54 10.51 052.54 10.52 053.54 10.53 054.54 10.74 055.54 10.75 056.54 10.96 057.54 10.90 058.54 10.80 07 Oct 2007 047.57 09.06 048.57 09.28 049.57 09.30 050.57 09.32 051.57 09.34 052.57 09.56 053.57 09.58 054.57 09.59 055.57 09.80 056.57 09.80 057.57 09.71 08 Oct 2007 046.60 07.99 047.60 08.02 048.60 08.06 049.60 08.29 050.60 08.31 051.60 08.34 052.60 08.36 053.60 08.59 054.60 08.61 055.60 08.63 056.60 08.61 09 Oct 2007 045.62 06.71 046.62 06.76 047.62 06.80 048.62 06.85 049.62 06.89 050.62 06.92 051.62 07.16 052.62 07.19 053.62 07.22 054.62 07.45 055.62 07.38 10 Oct 2007 044.65 05.33 045.65 05.39 046.65 05.45 047.65 05.70 048.65 05.76 049.65 05.81 050.65 05.85 051.65 05.90 052.65 06.14 053.65 06.18 054.65 06.22 11 Oct 2007 043.68 04.04 044.68 04.12 045.68 04.20 046.68 04.27 047.68 04.34 048.68 04.40 049.68 04.67 050.68 04.73 051.68 04.78 052.68 04.84 053.68 05.09 12 Oct 2007 042.71 02.66 043.71 02.75 044.71 02.85 045.71 02.94 046.71 03.02 047.71 03.10 048.71 03.18 049.71 03.26 050.71 03.33 051.71 03.60 052.71 03.67 15 Oct 2007 039.79 58.66 040.79 58.66 16 Oct 2007 038.82 58.73 039.82 58.73 040.82 58.73 041.82 58.73 042.82 58.73 043.82 58.73 044.82 58.73 045.82 58.73 17 Oct 2007 037.85 58.86 038.85 58.86 039.85 58.86 040.85 58.86 041.85 58.86 042.85 58.86 043.85 58.86 044.85 58.86 045.85 58.86 046.85 58.86 047.85 58.86 18 Oct 2007 036.88 53.30 037.88 53.30 038.88 53.30 039.88 53.30 040.88 53.30 041.88 53.30 042.88 53.30 043.88 53.30 044.88 53.30 045.88 53.30 046.88 53.30 19 Oct 2007 035.90 53.40 036.90 53.40 037.90 53.40 038.90 53.40 039.90 53.40 040.90 53.40 041.90 53.40 042.90 53.40 043.90 53.40 044.90 53.40 045.90 53.40 20 Oct 2007 034.93 53.53 035.93 53.53 036.93 53.53 037.93 53.53 038.93 53.53 039.93 53.53 040.93 53.53 041.93 53.53 042.93 53.53 043.93 53.53 044.93 53.53 21 Oct 2007 033.95 55.78 034.95 55.78 035.95 55.78 036.95 55.78 037.95 55.78 038.95 55.78 039.95 55.78 040.95 55.78 041.95 55.78 042.95 55.78 043.95 55.78 22 Oct 2007 032.98 57.47 033.98 57.47 034.98 57.47 035.98 57.47 036.98 57.47 037.98 57.47 038.98 57.47 039.98 57.47 040.98 57.47 041.98 57.47 042.98 57.47 23 Oct 2007 032.00 57.67 033.00 57.67 034.00 57.67 035.00 57.67 036.00 57.67 037.00 57.67 038.00 57.67 039.00 57.67 040.00 57.67 041.00 57.67 042.00 57.67 24 Oct 2007 031.03 58.11 032.03 58.11 033.03 58.11 034.03 58.11 035.03 58.11 036.03 58.11 037.03 58.11 038.03 58.11 039.03 58.11 040.03 58.11 041.03 58.11 25 Oct 2007 030.05 58.59 031.05 58.59 032.05 58.59 033.05 58.59 034.05 58.59 035.05 58.59 036.05 58.59 037.05 58.59 038.05 58.59 039.05 58.59 040.05 58.59 26 Oct 2007 029.08 59.31 030.08 59.31 031.08 59.31 032.08 59.31 033.08 59.31 034.08 59.31 035.08 59.31 036.08 59.31 037.08 59.31 038.08 59.31 039.08 59.31 27 Oct 2007 018.10 59.88 019.10 59.88 020.10 59.88 021.10 59.88 022.10 59.88 023.10 59.88 024.10 59.88 025.10 59.88 026.10 59.88 027.10 59.88 028.10 59.88 029.10 59.88 030.10 59.88 031.10 59.88 032.10 59.88 033.10 59.88 034.10 59.88 035.10 59.88 036.10 59.88 037.10 59.88 038.10 59.88 039.10 59.88 040.10 59.88 041.10 59.88 042.10 59.88 043.10 59.88 044.10 59.88 045.10 59.88 046.10 59.88 047.10 59.88 048.10 59.88 28 Oct 2007 017.12 60.71 018.12 60.71 019.12 60.71 020.12 60.71 021.12 60.71 022.12 60.71 023.12 60.71 024.12 60.71 025.12 60.71 026.12 60.71 027.12 60.71 028.12 60.71 029.12 60.71 030.12 60.71 031.12 60.71 032.12 60.71 033.12 60.71 034.12 60.71 035.12 60.71 036.12 60.71 037.12 60.71 038.12 60.71 039.12 60.71 040.12 60.71 041.12 60.71 042.12 60.71 043.12 60.71 044.12 60.71 045.12 60.71 046.12 60.71 047.12 60.71 29 Oct 2007 016.14 61.62 017.14 61.62 018.14 61.62 019.14 61.62 020.14 61.62 021.14 61.62 022.14 61.62 023.14 61.62 024.14 61.62 025.14 61.62 026.14 61.62 027.14 61.62 028.14 61.62 029.14 61.62 030.14 61.62 031.14 61.62 032.14 61.62 033.14 61.62 034.14 61.62 035.14 61.62 036.14 61.62 037.14 61.62 038.14 61.62 039.14 61.62 040.14 61.62 041.14 61.62 042.14 61.62 043.14 61.62 044.14 61.62 045.14 61.62 046.14 61.62 30 Oct 2007 015.17 62.80 016.17 62.80 017.17 62.80 018.17 62.80 019.17 62.80 020.17 62.80 021.17 62.80 022.17 62.80 023.17 62.80 024.17 62.80 025.17 62.80 026.17 62.80 027.17 62.80 028.17 62.80 029.17 62.80 030.17 62.80 031.17 62.80 032.17 62.80 033.17 62.80 034.17 62.80 035.17 62.80 036.17 62.80 037.17 62.80 038.17 62.80 039.17 62.80 040.17 62.80 041.17 62.80 042.17 62.80 043.17 62.80 044.17 62.80 045.17 62.80 31 Oct 2007 014.19 61.64 015.19 61.89 016.19 62.14 017.19 62.39 018.19 62.43 019.19 62.48 020.19 62.53 021.19 62.57 022.19 62.62 023.19 62.87 024.19 62.92 025.19 62.96 026.19 63.01 027.19 63.06 028.19 63.11 029.19 63.16 030.19 63.40 031.19 63.45 032.19 63.50 033.19 63.55 034.19 63.80 035.19 63.85 036.19 63.90 037.19 64.15 038.19 64.20 039.19 64.25 040.19 64.29 041.19 64.29 042.19 64.29 043.19 64.29 044.19 64.29 01 Nov 2007 013.21 59.73 014.21 59.98 015.21 60.23 016.21 60.48 017.21 60.53 018.21 60.58 019.21 60.63 020.21 60.69 021.21 60.74 022.21 60.79 023.21 61.03 024.21 61.08 025.21 61.13 026.21 61.18 027.21 61.23 028.21 61.28 029.21 61.33 030.21 61.58 031.21 61.63 032.21 61.68 033.21 61.74 034.21 61.99 035.21 62.04 036.21 62.09 037.21 62.34 038.21 62.39 039.21 62.64 040.21 62.69 041.21 62.94 042.21 63.00 043.21 63.25 02 Nov 2007 012.23 57.60 013.23 57.86 014.23 58.11 015.23 58.37 016.23 58.42 017.23 58.48 018.23 58.53 019.23 58.59 020.23 58.64 021.23 58.69 022.23 58.95 023.23 59.00 024.23 59.05 025.23 59.11 026.23 59.16 027.23 59.21 028.23 59.26 029.23 59.52 030.23 59.57 031.23 59.62 032.23 59.67 033.23 59.93 034.23 59.98 035.23 60.03 036.23 60.28 037.23 60.34 038.23 60.59 039.23 60.64 040.23 60.89 041.23 60.95 042.23 61.20 03 Nov 2007 011.24 55.21 012.24 55.47 013.24 55.73 014.24 55.99 015.24 56.05 016.24 56.11 017.24 56.17 018.24 56.23 019.24 56.49 020.24 56.55 021.24 56.60 022.24 56.66 023.24 56.72 024.24 56.77 025.24 56.83 026.24 56.89 027.24 56.94 028.24 57.20 029.24 57.25 030.24 57.31 031.24 57.37 032.24 57.62 033.24 57.68 034.24 57.73 035.24 57.99 036.24 58.04 037.24 58.29 038.24 58.35 039.24 58.60 040.24 58.66 041.24 58.91 04 Nov 2007 010.26 52.52 011.26 52.78 012.26 53.05 013.26 53.31 014.26 53.58 015.26 53.64 016.26 53.70 017.26 53.77 018.26 53.83 019.26 53.89 020.26 53.95 021.26 54.02 022.26 54.08 023.26 54.14 024.26 54.20 025.26 54.26 026.26 54.32 027.26 54.58 028.26 54.64 029.26 54.70 030.26 54.76 031.26 55.02 032.26 55.08 033.26 55.13 034.26 55.39 035.26 55.45 036.26 55.71 037.26 55.77 038.26 56.02 039.26 56.08 040.26 56.34 05 Nov 2007 009.28 49.48 010.28 49.75 011.28 50.02 012.28 50.29 013.28 50.56 014.28 50.63 015.28 50.69 016.28 50.76 017.28 50.83 018.28 50.89 019.28 50.96 020.28 51.03 021.28 51.09 022.28 51.16 023.28 51.22 024.28 51.29 025.28 51.35 026.28 51.62 027.28 51.68 028.28 51.74 029.28 51.81 030.28 52.07 031.28 52.13 032.28 52.19 033.28 52.46 034.28 52.52 035.28 52.78 036.28 52.84 037.28 53.10 038.28 53.16 039.28 53.42 06 Nov 2007 008.30 46.10 009.30 46.37 010.30 46.64 011.30 46.91 012.30 47.18 013.30 47.25 014.30 47.32 015.30 47.40 016.30 47.47 017.30 47.54 018.30 47.61 019.30 47.68 020.30 47.75 021.30 47.81 022.30 47.88 023.30 47.95 024.30 48.22 025.30 48.29 026.30 48.36 027.30 48.42 028.30 48.49 029.30 48.76 030.30 48.82 031.30 48.89 032.30 49.16 033.30 49.22 034.30 49.49 035.30 49.55 036.30 49.82 037.30 49.88 038.30 50.15 07 Nov 2007 007.31 42.40 008.31 42.67 009.31 42.94 010.31 43.22 011.31 43.49 012.31 43.56 013.31 43.64 014.31 43.71 015.31 43.78 016.31 43.86 017.31 43.93 018.31 44.00 019.31 44.07 020.31 44.15 021.31 44.42 022.31 44.49 023.31 44.56 024.31 44.63 025.31 44.70 026.31 44.77 027.31 44.85 028.31 45.12 029.31 45.19 030.31 45.26 031.31 45.53 032.31 45.59 033.31 45.86 034.31 45.93 035.31 46.20 036.31 46.27 037.31 46.54 08 Nov 2007 006.33 38.49 007.33 38.76 008.33 39.04 009.33 39.31 010.33 39.59 011.33 39.86 012.33 39.93 013.33 40.01 014.33 40.08 015.33 40.16 016.33 40.23 017.33 40.31 018.33 40.38 019.33 40.45 020.33 40.53 021.33 40.60 022.33 40.68 023.33 40.75 024.33 40.82 025.33 40.90 026.33 41.17 027.33 41.24 028.33 41.32 029.33 41.39 030.33 41.66 031.33 41.73 032.33 42.01 033.33 42.08 034.33 42.35 035.33 42.42 036.33 42.69 09 Nov 2007 005.34 34.54 006.34 34.81 007.34 35.09 008.34 35.36 009.34 35.63 010.34 35.91 011.34 35.98 012.34 36.06 013.34 36.13 014.34 36.20 015.34 36.28 016.34 36.35 017.34 36.43 018.34 36.50 019.34 36.57 020.34 36.65 021.34 36.72 022.34 36.80 023.34 36.87 024.34 36.95 025.34 37.22 026.34 37.30 027.34 37.37 028.34 37.65 029.34 37.72 030.34 37.80 031.34 38.07 032.34 38.14 033.34 38.42 034.34 38.49 035.34 38.77 10 Nov 2007 004.36 30.72 005.36 30.99 006.36 31.26 007.36 31.53 008.36 31.80 009.36 32.07 010.36 32.14 011.36 32.22 012.36 32.29 013.36 32.36 014.36 32.43 015.36 32.51 016.36 32.58 017.36 32.65 018.36 32.73 019.36 32.80 020.36 32.87 021.36 32.95 022.36 33.08 023.36 33.30 024.36 33.37 025.36 33.44 026.36 33.52 027.36 33.79 028.36 33.87 029.36 33.94 030.36 34.22 031.36 34.29 032.36 34.57 033.36 34.65 034.36 34.92 11 Nov 2007 003.37 27.15 004.37 27.41 005.37 27.68 006.37 27.78 007.37 27.94 008.37 28.10 009.37 28.26 010.37 28.62 011.37 28.69 012.37 28.76 013.37 28.83 014.37 28.90 015.37 28.97 016.37 29.04 017.37 29.11 018.37 29.18 019.37 29.25 020.37 29.52 021.37 29.59 022.37 29.67 023.37 29.74 024.37 29.81 025.37 30.09 026.37 30.16 027.37 30.23 028.37 30.51 029.37 30.58 030.37 30.66 031.37 30.93 032.37 31.01 033.37 31.28 12 Nov 2007 002.38 25.45 003.38 25.58 004.38 25.72 005.38 25.86 006.38 25.80 007.38 25.95 008.38 26.09 009.38 26.24 010.38 26.40 011.38 26.55 012.38 26.71 013.38 26.87 014.38 27.23 015.38 27.32 016.38 27.39 017.38 27.45 018.38 27.72 019.38 27.79 020.38 27.86 021.38 27.93 022.38 28.00 023.38 28.27 024.38 28.34 025.38 28.41 026.38 28.48 027.38 28.75 028.38 28.82 029.38 29.09 030.38 29.17 031.38 29.44 032.38 29.51 13 Nov 2007 001.39 25.02 002.39 24.93 003.39 25.04 004.39 25.15 005.39 25.27 006.39 25.19 007.39 25.32 008.39 25.44 009.39 25.57 010.39 25.51 011.39 25.64 012.39 25.78 013.39 25.92 014.39 26.07 015.39 26.22 016.39 26.57 017.39 26.92 018.39 27.28 019.39 27.43 020.39 27.50 021.39 27.56 022.39 27.83 023.39 27.89 024.39 27.96 025.39 28.23 026.39 28.29 027.39 28.36 028.39 28.63 029.39 28.70 030.39 28.97 031.39 29.04 14 Nov 2007 000.40 24.68 001.40 24.76 002.40 24.84 003.40 24.92 004.40 24.81 005.40 24.90 006.40 24.99 007.40 25.09 008.40 25.19 009.40 25.09 010.40 25.20 011.40 25.31 012.40 25.43 013.40 25.54 014.40 25.66 015.40 25.79 016.40 25.92 017.40 26.05 018.40 26.18 019.40 26.52 020.40 26.87 021.40 27.21 022.40 27.56 023.40 27.80 024.40 28.06 025.40 28.13 026.40 28.39 027.40 28.45 028.40 28.52 029.40 28.78 030.40 28.84 15 Nov 2007 359.41 24.61 000.41 24.66 001.41 24.71 002.41 24.77 003.41 24.82 004.41 24.78 005.41 24.83 006.41 24.88 007.41 24.93 008.41 24.98 009.41 25.03 010.41 25.10 011.41 25.33 012.41 25.38 013.41 25.43 014.41 25.48 015.41 25.54 016.41 25.59 017.41 25.64 018.41 25.89 019.41 25.95 020.41 26.00 021.41 26.19 022.41 26.51 023.41 26.84 024.41 27.17 025.41 27.51 026.41 27.85 027.41 28.19 028.41 28.54 029.41 28.90 16 Nov 2007 358.42 23.97 359.42 23.99 000.42 24.02 001.42 24.05 002.42 24.08 003.42 24.22 004.42 24.27 005.42 24.31 006.42 24.36 007.42 24.40 008.42 24.45 009.42 24.69 010.42 24.74 011.42 24.78 012.42 24.83 013.42 24.87 014.42 24.92 015.42 24.97 016.42 25.22 017.42 25.26 018.42 25.31 019.42 25.36 020.42 25.61 021.42 25.66 022.42 25.71 023.42 25.96 024.42 26.01 025.42 26.06 026.42 26.31 027.42 26.54 028.42 26.86 17 Nov 2007 357.43 20.89 358.43 20.90 359.43 20.91 000.43 20.91 001.43 21.01 002.43 21.25 003.43 21.29 004.43 21.33 005.43 21.38 006.43 21.42 007.43 21.66 008.43 21.70 009.43 21.74 010.43 21.78 011.43 21.82 012.43 21.87 013.43 21.91 014.43 22.15 015.43 22.19 016.43 22.23 017.43 22.28 018.43 22.52 019.43 22.56 020.43 22.61 021.43 22.65 022.43 22.89 023.43 22.94 024.43 23.18 025.43 23.23 026.43 23.47 027.43 23.52 18 Nov 2007 356.44 18.14 357.44 18.13 358.44 18.12 359.44 18.31 000.44 18.41 001.44 18.65 002.44 18.69 003.44 18.73 004.44 18.77 005.44 19.01 006.44 19.05 007.44 19.09 008.44 19.13 009.44 19.17 010.44 19.21 011.44 19.24 012.44 19.48 013.44 19.52 014.44 19.56 015.44 19.60 016.44 19.63 017.44 19.87 018.44 19.91 019.44 19.95 020.44 20.19 021.44 20.23 022.44 20.27 023.44 20.46 024.44 20.54 025.44 20.72 026.44 20.76 19 Nov 2007 355.44 15.78 356.44 15.76 357.44 15.74 358.44 15.92 359.44 16.08 000.44 16.32 001.44 16.36 002.44 16.60 003.44 16.64 004.44 16.68 005.44 16.72 006.44 16.76 007.44 16.79 008.44 16.83 009.44 16.87 010.44 17.10 011.44 17.14 012.44 17.17 013.44 17.21 014.44 17.24 015.44 17.48 016.44 17.51 017.44 17.55 018.44 17.78 019.44 17.81 020.44 17.80 021.44 18.00 022.44 18.00 023.44 18.00 024.44 18.00 025.44 18.21 20 Nov 2007 354.45 13.84 355.45 13.82 356.45 13.79 357.45 13.83 358.45 14.07 359.45 14.32 000.45 14.56 001.45 14.60 002.45 14.64 003.45 14.68 004.45 14.72 005.45 14.76 006.45 14.79 007.45 14.83 008.45 15.07 009.45 15.10 010.45 15.14 011.45 15.17 012.45 15.21 013.45 15.44 014.45 15.47 015.45 15.51 016.45 15.54 017.45 15.59 018.45 15.77 019.45 15.74 020.45 15.72 021.45 15.90 022.45 15.88 023.45 15.86 024.45 16.04 21 Nov 2007 353.45 11.88 354.45 11.85 355.45 12.01 356.45 11.98 357.45 12.15 358.45 12.39 359.45 12.64 000.45 12.68 001.45 12.73 002.45 12.77 003.45 12.81 004.45 12.85 005.45 12.89 006.45 13.13 007.45 13.17 008.45 13.21 009.45 13.24 010.45 13.28 011.45 13.51 012.45 13.55 013.45 13.58 014.45 13.61 015.45 13.67 016.45 13.83 017.45 13.79 018.45 13.76 019.45 13.72 020.45 13.88 021.45 13.85 022.45 14.01 023.45 13.97 22 Nov 2007 352.45 09.88 353.45 10.04 354.45 10.00 355.45 10.04 356.45 10.29 357.45 10.55 358.45 10.60 359.45 10.65 000.45 10.90 001.45 10.94 002.45 10.99 003.45 11.04 004.45 11.08 005.45 11.12 006.45 11.16 007.45 11.20 008.45 11.24 009.45 11.48 010.45 11.52 011.45 11.55 012.45 11.59 013.45 11.62 014.45 11.74 015.45 11.70 016.45 11.85 017.45 11.80 018.45 11.76 019.45 11.91 020.45 11.86 021.45 11.82 022.45 11.97 23 Nov 2007 351.45 08.24 352.45 08.20 353.45 08.36 354.45 08.32 355.45 08.53 356.45 08.79 357.45 09.05 358.45 09.11 359.45 09.16 000.45 09.22 001.45 09.27 002.45 09.32 003.45 09.37 004.45 09.42 005.45 09.47 006.45 09.51 007.45 09.76 008.45 09.80 009.45 09.84 010.45 09.88 011.45 09.92 012.45 10.09 013.45 10.04 014.45 10.19 015.45 10.14 016.45 10.09 017.45 10.23 018.45 10.18 019.45 10.33 020.45 10.27 021.45 10.42 24 Nov 2007 350.46 06.73 351.46 06.69 352.46 06.65 353.46 06.81 354.46 07.00 355.46 07.27 356.46 07.54 357.46 07.61 358.46 07.68 359.46 07.74 000.46 07.81 001.46 07.87 002.46 07.92 003.46 07.98 004.46 08.04 005.46 08.09 006.46 08.14 007.46 08.19 008.46 08.24 009.46 08.29 010.46 08.42 011.46 08.56 012.46 08.51 013.46 08.66 014.46 08.60 015.46 08.75 016.46 08.69 017.46 08.63 018.46 08.77 019.46 08.72 020.46 08.86 25 Nov 2007 349.46 04.99 350.46 04.96 351.46 05.12 352.46 05.08 353.46 05.16 354.46 05.45 355.46 05.73 356.46 05.81 357.46 05.89 358.46 05.97 359.46 06.04 000.46 06.11 001.46 06.18 002.46 06.25 003.46 06.31 004.46 06.38 005.46 06.44 006.46 06.50 007.46 06.55 008.46 06.81 009.46 06.86 010.46 06.91 011.46 06.96 012.46 07.13 013.46 07.07 014.46 07.02 015.46 07.16 016.46 07.10 017.46 07.24 018.46 07.38 019.46 07.32 26 Nov 2007 348.45 03.43 349.45 03.60 350.45 03.56 351.45 03.52 352.45 03.61 353.45 03.91 354.45 04.20 355.45 04.30 356.45 04.39 357.45 04.48 358.45 04.57 359.45 04.65 000.45 04.74 001.45 04.82 002.45 04.89 003.45 04.97 004.45 05.04 005.45 05.11 006.45 05.18 007.45 05.25 008.45 05.31 009.45 05.38 010.45 05.44 011.45 05.61 012.45 05.75 013.45 05.69 014.45 05.84 015.45 05.78 016.45 05.92 017.45 06.06 018.45 06.00 27 Nov 2007 347.45 59.41 354.45 02.61 355.45 02.72 356.45 02.63 357.45 02.73 358.45 02.83 359.45 02.93 000.45 03.02 001.45 03.12 002.45 03.21 003.45 03.29 004.45 03.38 005.45 03.46 006.45 03.54 007.45 03.62 008.45 03.69 009.45 03.77 010.45 04.04 011.45 04.10 012.45 04.17 013.45 04.43 014.45 04.49 015.45 04.55 016.45 04.69 017.45 04.83 28 Nov 2007 346.45 59.12 347.45 59.12 348.45 59.12 349.45 59.12 350.45 59.12 351.45 59.12 011.45 02.52 012.45 02.60 013.45 02.87 014.45 02.94 015.45 03.21 016.45 03.28 29 Nov 2007 345.45 58.90 346.45 58.90 347.45 58.90 348.45 58.90 349.45 58.90 350.45 58.90 351.45 58.90 352.45 58.90 353.45 58.90 354.45 58.90 355.45 58.90 30 Nov 2007 344.44 58.75 345.44 58.75 346.44 58.75 347.44 58.75 348.44 58.75 349.44 58.75 350.44 58.75 351.44 58.75 352.44 58.75 353.44 58.75 354.44 58.75 355.44 58.75 356.44 58.75 357.44 58.75 358.44 58.75 359.44 58.75 01 Dec 2007 343.43 58.69 344.43 58.69 345.43 58.69 346.43 58.69 347.43 58.69 348.43 58.69 349.43 58.69 350.43 58.69 351.43 58.69 352.43 58.69 353.43 58.69 354.43 58.69 355.43 58.69 356.43 58.69 357.43 58.69 358.43 58.69 359.43 58.69 000.43 58.69 001.43 58.69 002.43 58.69 003.43 58.69 004.43 58.69 02 Dec 2007 342.43 58.61 343.43 58.61 344.43 58.61 345.43 58.61 346.43 58.61 347.43 58.61 348.43 58.61 349.43 58.61 350.43 58.61 351.43 58.61 352.43 58.61 353.43 58.61 354.43 58.61 355.43 58.61 356.43 58.61 357.43 58.61 358.43 58.61 359.43 58.61 000.43 58.61 001.43 58.61 002.43 58.61 003.43 58.61 004.43 58.61 005.43 58.61 006.43 58.61 007.43 58.61 008.43 58.61 03 Dec 2007 341.42 53.01 342.42 53.01 343.42 53.01 344.42 53.01 345.42 53.01 346.42 53.01 347.42 53.01 348.42 53.01 349.42 53.01 350.42 53.01 351.42 53.01 352.42 53.01 353.42 53.01 354.42 53.01 355.42 53.01 356.42 53.01 357.42 53.01 358.42 53.01 359.42 53.01 000.42 53.01 001.42 53.01 002.42 53.01 003.42 53.01 004.42 53.01 005.42 53.01 006.42 53.01 007.42 53.01 008.42 53.01 009.42 53.01 010.42 53.01 011.42 53.01 04 Dec 2007 340.41 52.99 341.41 52.99 342.41 52.99 343.41 52.99 344.41 52.99 345.41 52.99 346.41 52.99 347.41 52.99 348.41 52.99 349.41 52.99 350.41 52.99 351.41 52.99 352.41 52.99 353.41 52.99 354.41 52.99 355.41 52.99 356.41 52.99 357.41 52.99 358.41 52.99 359.41 52.99 000.41 52.99 001.41 52.99 002.41 52.99 003.41 52.99 004.41 52.99 005.41 52.99 006.41 52.99 007.41 52.99 008.41 52.99 009.41 52.99 010.41 52.99 05 Dec 2007 339.40 55.44 340.40 55.44 341.40 55.44 342.40 55.44 343.40 55.44 344.40 55.44 345.40 55.44 346.40 55.44 347.40 55.44 348.40 55.44 349.40 55.44 350.40 55.44 351.40 55.44 352.40 55.44 353.40 55.44 354.40 55.44 355.40 55.44 356.40 55.44 357.40 55.44 358.40 55.44 359.40 55.44 000.40 55.44 001.40 55.44 002.40 55.44 003.40 55.44 004.40 55.44 005.40 55.44 006.40 55.44 007.40 55.44 008.40 55.44 009.40 55.44 06 Dec 2007 338.39 55.44 339.39 55.44 340.39 55.44 341.39 55.44 342.39 55.44 343.39 55.44 344.39 55.44 345.39 55.44 346.39 55.44 347.39 55.44 348.39 55.44 349.39 55.44 350.39 55.44 351.39 55.44 352.39 55.44 353.39 55.44 354.39 55.44 355.39 55.44 356.39 55.44 357.39 55.44 358.39 55.44 359.39 55.44 000.39 55.44 001.39 55.44 002.39 55.44 003.39 55.44 004.39 55.44 005.39 55.44 006.39 55.44 007.39 55.44 008.39 55.44 07 Dec 2007 337.38 55.99 338.38 55.99 339.38 55.99 340.38 55.99 341.38 55.99 342.38 55.99 343.38 55.99 344.38 55.99 345.38 55.99 346.38 55.99 347.38 55.99 348.38 55.99 349.38 55.99 350.38 55.99 351.38 55.99 352.38 55.99 353.38 55.99 354.38 55.99 355.38 55.99 356.38 55.99 357.38 55.99 358.38 55.99 359.38 55.99 000.38 55.99 001.38 55.99 002.38 55.99 003.38 55.99 004.38 55.99 005.38 55.99 006.38 55.99 007.38 55.99 08 Dec 2007 336.36 56.02 337.36 56.02 338.36 56.02 339.36 56.02 340.36 56.02 341.36 56.02 342.36 56.02 343.36 56.02 344.36 56.02 345.36 56.02 346.36 56.02 347.36 56.02 348.36 56.02 349.36 56.02 350.36 56.02 351.36 56.02 352.36 56.02 353.36 56.02 354.36 56.02 355.36 56.02 356.36 56.02 357.36 56.02 358.36 56.02 359.36 56.02 000.36 56.02 001.36 56.02 002.36 56.02 003.36 56.02 004.36 56.02 005.36 56.02 006.36 56.02 09 Dec 2007 335.35 56.06 336.35 56.06 337.35 56.06 338.35 56.06 339.35 56.06 340.35 56.06 341.35 56.06 342.35 56.06 343.35 56.06 344.35 56.06 345.35 56.06 346.35 56.06 347.35 56.06 348.35 56.06 349.35 56.06 350.35 56.06 351.35 56.06 352.35 56.06 353.35 56.06 354.35 56.06 355.35 56.06 356.35 56.06 357.35 56.06 358.35 56.06 359.35 56.06 000.35 56.06 001.35 56.06 002.35 56.06 003.35 56.06 004.35 56.06 005.35 56.06 10 Dec 2007 334.33 56.12 335.33 56.12 336.33 56.12 337.33 56.12 338.33 56.12 339.33 56.12 340.33 56.12 341.33 56.12 342.33 56.12 343.33 56.12 344.33 56.12 345.33 56.12 346.33 56.12 347.33 56.12 348.33 56.12 349.33 56.12 350.33 56.12 351.33 56.12 352.33 56.12 353.33 56.12 354.33 56.12 355.33 56.12 356.33 56.12 357.33 56.12 358.33 56.12 359.33 56.12 000.33 56.12 001.33 56.12 002.33 56.12 003.33 56.12 004.33 56.12 11 Dec 2007 333.32 56.19 334.32 56.19 335.32 56.19 336.32 56.19 337.32 56.19 338.32 56.19 339.32 56.19 340.32 56.19 341.32 56.19 342.32 56.19 343.32 56.19 344.32 56.19 345.32 56.19 346.32 56.19 347.32 56.19 348.32 56.19 349.32 56.19 350.32 56.19 351.32 56.19 352.32 56.19 353.32 56.19 354.32 56.19 355.32 56.19 356.32 56.19 357.32 56.19 358.32 56.19 359.32 56.19 000.32 56.19 001.32 56.19 002.32 56.19 003.32 56.19 12 Dec 2007 332.30 56.48 333.30 56.48 334.30 56.48 335.30 56.48 336.30 56.48 337.30 56.48 338.30 56.48 339.30 56.48 340.30 56.48 341.30 56.48 342.30 56.48 343.30 56.48 344.30 56.48 345.30 56.48 346.30 56.48 347.30 56.48 348.30 56.48 349.30 56.48 350.30 56.48 351.30 56.48 352.30 56.48 353.30 56.48 354.30 56.48 355.30 56.48 356.30 56.48 357.30 56.48 358.30 56.48 359.30 56.48 000.30 56.48 001.30 56.48 002.30 56.48 13 Dec 2007 331.28 56.58 332.28 56.58 333.28 56.58 334.28 56.58 335.28 56.58 336.28 56.58 337.28 56.58 338.28 56.58 339.28 56.58 340.28 56.58 341.28 56.58 342.28 56.58 343.28 56.58 344.28 56.58 345.28 56.58 346.28 56.58 347.28 56.58 348.28 56.58 349.28 56.58 350.28 56.58 351.28 56.58 352.28 56.58 353.28 56.58 354.28 56.58 355.28 56.58 356.28 56.58 357.28 56.58 358.28 56.58 359.28 56.58 000.28 56.58 001.28 56.58 14 Dec 2007 330.26 56.71 331.26 56.71 332.26 56.71 333.26 56.71 334.26 56.71 335.26 56.71 336.26 56.71 337.26 56.71 338.26 56.71 339.26 56.71 340.26 56.71 341.26 56.71 342.26 56.71 343.26 56.71 344.26 56.71 345.26 56.71 346.26 56.71 347.26 56.71 348.26 56.71 349.26 56.71 350.26 56.71 351.26 56.71 352.26 56.71 353.26 56.71 354.26 56.71 355.26 56.71 356.26 56.71 357.26 56.71 358.26 56.71 359.26 56.71 000.26 56.71 15 Dec 2007 329.24 57.05 330.24 57.05 331.24 57.05 332.24 57.05 333.24 57.05 334.24 57.05 335.24 57.05 336.24 57.05 337.24 57.05 338.24 57.05 339.24 57.05 340.24 57.05 341.24 57.05 342.24 57.05 343.24 57.05 344.24 57.05 345.24 57.05 346.24 57.05 347.24 57.05 348.24 57.05 349.24 57.05 350.24 57.05 351.24 57.05 352.24 57.05 353.24 57.05 354.24 57.05 355.24 57.05 356.24 57.05 357.24 57.05 358.24 57.05 359.24 57.05 16 Dec 2007 328.22 57.22 329.22 57.22 330.22 57.22 331.22 57.22 332.22 57.22 333.22 57.22 334.22 57.22 335.22 57.22 336.22 57.22 337.22 57.22 338.22 57.22 339.22 57.22 340.22 57.22 341.22 57.22 342.22 57.22 343.22 57.22 344.22 57.22 345.22 57.22 346.22 57.22 347.22 57.22 348.22 57.22 349.22 57.22 350.22 57.22 351.22 57.22 352.22 57.22 353.22 57.22 354.22 57.22 355.22 57.22 356.22 57.22 357.22 57.22 358.22 57.22 17 Dec 2007 327.20 57.62 328.20 57.62 329.20 57.62 330.20 57.62 331.20 57.62 332.20 57.62 333.20 57.62 334.20 57.62 335.20 57.62 336.20 57.62 337.20 57.62 338.20 57.62 339.20 57.62 340.20 57.62 341.20 57.62 342.20 57.62 343.20 57.62 344.20 57.62 345.20 57.62 346.20 57.62 347.20 57.62 348.20 57.62 349.20 57.62 350.20 57.62 351.20 57.62 352.20 57.62 353.20 57.62 354.20 57.62 355.20 57.62 356.20 57.62 357.20 57.62 18 Dec 2007 326.18 58.05 327.18 58.05 328.18 58.05 329.18 58.05 330.18 58.05 331.18 58.05 332.18 58.05 333.18 58.05 334.18 58.05 335.18 58.05 336.18 58.05 337.18 58.05 338.18 58.05 339.18 58.05 340.18 58.05 341.18 58.05 342.18 58.05 343.18 58.05 344.18 58.05 345.18 58.05 346.18 58.05 347.18 58.05 348.18 58.05 349.18 58.05 350.18 58.05 351.18 58.05 352.18 58.05 353.18 58.05 354.18 58.05 355.18 58.05 356.18 58.05 19 Dec 2007 325.15 57.49 326.15 57.52 327.15 57.55 328.15 57.58 329.15 57.60 330.15 57.63 331.15 57.86 332.15 57.89 333.15 57.91 334.15 57.94 335.15 58.17 336.15 58.19 337.15 58.22 338.15 58.44 339.15 58.47 340.15 58.49 341.15 58.52 342.15 58.52 343.15 58.52 344.15 58.52 345.15 58.52 346.15 58.52 347.15 58.52 348.15 58.52 349.15 58.52 350.15 58.52 351.15 58.52 352.15 58.52 353.15 58.52 354.15 58.52 355.15 58.52 20 Dec 2007 324.13 56.06 325.13 56.10 326.13 56.14 327.13 56.37 328.13 56.41 329.13 56.44 330.13 56.48 331.13 56.51 332.13 56.74 333.13 56.78 334.13 56.81 335.13 56.84 336.13 57.07 337.13 57.10 338.13 57.13 339.13 57.36 340.13 57.39 341.13 57.42 342.13 57.65 343.13 57.68 344.13 57.91 345.13 57.94 346.13 58.17 347.13 58.20 348.13 58.43 349.13 58.45 350.13 58.68 351.13 58.91 352.13 58.94 353.13 59.03 354.13 59.03 21 Dec 2007 323.10 54.73 324.10 54.78 325.10 54.82 326.10 54.87 327.10 54.91 328.10 54.95 329.10 55.20 330.10 55.24 331.10 55.28 332.10 55.32 333.10 55.36 334.10 55.59 335.10 55.63 336.10 55.67 337.10 55.71 338.10 55.94 339.10 55.98 340.10 56.01 341.10 56.25 342.10 56.28 343.10 56.52 344.10 56.55 345.10 56.79 346.10 56.82 347.10 57.05 348.10 57.08 349.10 57.32 350.10 57.55 351.10 57.58 352.10 57.82 353.10 58.05 22 Dec 2007 322.08 53.29 323.08 53.35 324.08 53.40 325.08 53.45 326.08 53.50 327.08 53.55 328.08 53.60 329.08 53.65 330.08 53.70 331.08 53.95 332.08 54.00 333.08 54.04 334.08 54.09 335.08 54.13 336.08 54.37 337.08 54.42 338.08 54.46 339.08 54.70 340.08 54.74 341.08 54.78 342.08 55.02 343.08 55.06 344.08 55.30 345.08 55.34 346.08 55.58 347.08 55.62 348.08 55.86 349.08 56.10 350.08 56.13 351.08 56.37 352.08 56.61 23 Dec 2007 321.05 51.73 322.05 51.79 323.05 51.86 324.05 51.92 325.05 51.98 326.05 52.03 327.05 52.09 328.05 52.15 329.05 52.20 330.05 52.26 331.05 52.31 332.05 52.37 333.05 52.62 334.05 52.67 335.05 52.72 336.05 52.77 337.05 53.02 338.05 53.07 339.05 53.12 340.05 53.37 341.05 53.41 342.05 53.46 343.05 53.71 344.05 53.75 345.05 54.00 346.05 54.24 347.05 54.29 348.05 54.53 349.05 54.77 350.05 54.81 351.05 55.06 24 Dec 2007 320.02 50.05 321.02 50.11 322.02 50.18 323.02 50.25 324.02 50.32 325.02 50.38 326.02 50.45 327.02 50.51 328.02 50.57 329.02 50.64 330.02 50.70 331.02 50.76 332.02 50.82 333.02 50.88 334.02 51.13 335.02 51.19 336.02 51.25 337.02 51.31 338.02 51.56 339.02 51.62 340.02 51.67 341.02 51.92 342.02 51.98 343.02 52.23 344.02 52.28 345.02 52.53 346.02 52.58 347.02 52.83 348.02 53.08 349.02 53.13 350.02 53.38 25 Dec 2007 318.74 47.95 319.74 48.23 320.74 48.30 321.74 48.37 322.74 48.45 323.74 48.52 324.74 48.59 325.74 48.66 326.74 48.73 327.74 48.80 328.74 48.87 329.74 48.93 330.74 49.00 331.74 49.06 332.74 49.13 333.74 49.19 334.74 49.46 335.74 49.52 336.74 49.58 337.74 49.64 338.74 49.90 339.74 49.96 340.74 50.02 341.74 50.28 342.74 50.34 343.74 50.60 344.74 50.66 345.74 50.91 346.74 51.17 347.74 51.22 348.74 51.48 349.74 51.73 350.74 51.99 351.74 52.24 352.74 52.49 353.74 52.74 354.74 52.99 355.74 53.25 356.74 53.50 26 Dec 2007 317.71 45.78 318.71 46.06 319.71 46.33 320.71 46.41 321.71 46.49 322.71 46.36 323.71 46.44 324.71 46.51 325.71 46.59 326.71 46.66 327.71 46.73 328.71 46.81 329.71 47.08 330.71 47.15 331.71 47.22 332.71 47.29 333.71 47.36 334.71 47.43 335.71 47.69 336.71 47.76 337.71 47.83 338.71 47.90 339.71 48.16 340.71 48.23 341.71 48.49 342.71 48.55 343.71 48.82 344.71 48.88 345.71 49.14 346.71 49.20 347.71 49.46 348.71 49.72 349.71 49.98 350.71 50.24 351.71 50.50 352.71 50.76 353.71 51.01 354.71 51.27 355.71 51.53 27 Dec 2007 316.68 43.44 317.68 43.72 318.68 44.00 319.68 44.08 320.68 44.15 321.68 44.23 322.68 44.31 323.68 44.39 324.68 44.46 325.68 44.54 326.68 44.62 327.68 44.69 328.68 44.77 329.68 44.84 330.68 44.92 331.68 44.99 332.68 45.27 333.68 45.34 334.68 45.41 335.68 45.48 336.68 45.55 337.68 45.83 338.68 45.90 339.68 45.97 340.68 46.23 341.68 46.30 342.68 46.57 343.68 46.64 344.68 46.91 345.68 47.17 346.68 47.24 347.68 47.51 348.68 47.77 349.68 48.03 350.68 48.30 351.68 48.56 352.68 48.83 353.68 49.09 354.68 49.35 28 Dec 2007 315.65 40.90 316.65 41.18 317.65 41.46 318.65 41.74 319.65 41.82 320.65 41.90 321.65 41.98 322.65 42.06 323.65 42.13 324.65 42.21 325.65 42.29 326.65 42.37 327.65 42.44 328.65 42.52 329.65 42.60 330.65 42.67 331.65 42.75 332.65 42.83 333.65 42.90 334.65 43.18 335.65 43.25 336.65 43.33 337.65 43.40 338.65 43.67 339.65 43.75 340.65 44.02 341.65 44.09 342.65 44.36 343.65 44.43 344.65 44.71 345.65 44.78 346.65 45.05 347.65 45.32 348.65 45.59 349.65 45.85 350.65 46.12 351.65 46.39 352.65 46.66 353.65 46.92 29 Dec 2007 314.62 38.14 315.62 38.42 316.62 38.70 317.62 38.98 318.62 39.25 319.62 39.33 320.62 39.41 321.62 39.49 322.62 39.36 323.62 39.44 324.62 39.52 325.62 39.60 326.62 39.67 327.62 39.75 328.62 39.83 329.62 40.11 330.62 40.18 331.62 40.26 332.62 40.34 333.62 40.41 334.62 40.49 335.62 40.76 336.62 40.84 337.62 40.92 338.62 41.19 339.62 41.27 340.62 41.34 341.62 41.61 342.62 41.69 343.62 41.96 344.62 42.24 345.62 42.31 346.62 42.58 347.62 42.86 348.62 43.13 349.62 43.40 350.62 43.67 351.62 43.94 352.62 44.21 30 Dec 2007 313.59 34.92 314.59 35.20 315.59 35.47 316.59 35.75 317.59 36.02 318.59 36.30 319.59 36.37 320.59 36.45 321.59 36.52 322.59 36.60 323.59 36.67 324.59 36.75 325.59 36.83 326.59 36.90 327.59 36.98 328.59 37.05 329.59 37.13 330.59 37.21 331.59 37.28 332.59 37.56 333.59 37.63 334.59 37.71 335.59 37.79 336.59 38.06 337.59 38.14 338.59 38.21 339.59 38.49 340.59 38.57 341.59 38.84 342.59 38.92 343.59 39.19 344.59 39.27 345.59 39.54 346.59 39.82 347.59 40.09 348.59 40.36 349.59 40.64 350.59 40.91 351.59 41.19 31 Dec 2007 312.56 31.62 313.56 31.89 314.56 32.16 315.56 32.44 316.56 32.71 317.56 32.98 318.56 33.25 319.56 33.32 320.56 33.20 321.56 33.27 322.56 33.34 323.56 33.41 324.56 33.49 325.56 33.56 326.56 33.83 327.56 33.91 328.56 33.98 329.56 34.06 330.56 34.13 331.56 34.20 332.56 34.28 333.56 34.35 334.56 34.63 335.56 34.70 336.56 34.78 337.56 35.05 338.56 35.13 339.56 35.20 340.56 35.48 341.56 35.55 342.56 35.83 343.56 36.10 344.56 36.18 345.56 36.45 346.56 36.73 347.56 37.00 348.56 37.28 349.56 37.55 350.56 37.83 01 Jan 2008 311.52 27.83 312.52 28.10 313.52 28.37 314.52 28.63 315.52 28.79 316.52 28.94 317.52 29.08 318.52 29.43 319.52 29.57 320.52 29.64 321.52 29.71 322.52 29.78 323.52 29.85 324.52 29.92 325.52 29.99 326.52 30.06 327.52 30.13 328.52 30.20 329.52 30.27 330.52 30.34 331.52 30.62 332.52 30.69 333.52 30.76 334.52 30.83 335.52 31.10 336.52 31.18 337.52 31.25 338.52 31.52 339.52 31.59 340.52 31.87 341.52 31.94 342.52 32.21 343.52 32.29 344.52 32.56 345.52 32.83 346.52 33.11 347.52 33.38 348.52 33.66 349.52 33.93 02 Jan 2008 310.49 26.28 311.49 26.52 312.49 26.64 313.49 26.56 314.49 26.68 315.49 26.81 316.49 26.93 317.49 27.06 318.49 27.38 319.49 27.51 320.49 27.84 321.49 28.18 322.49 28.25 323.49 28.32 324.49 28.38 325.49 28.45 326.49 28.52 327.49 28.78 328.49 28.85 329.49 28.92 330.49 28.99 331.49 29.05 332.49 29.12 333.49 29.39 334.49 29.46 335.49 29.53 336.49 29.80 337.49 29.87 338.49 29.94 339.49 30.21 340.49 30.28 341.49 30.55 342.49 30.82 343.49 30.89 344.49 31.16 345.49 31.43 346.49 31.70 347.49 31.98 348.49 32.25 03 Jan 2008 309.45 25.54 310.45 25.63 311.45 25.72 312.45 25.82 313.45 25.92 314.45 26.02 315.45 26.12 316.45 26.22 317.45 26.32 318.45 26.43 319.45 26.54 320.45 26.65 321.45 26.96 322.45 27.27 323.45 27.59 324.45 27.90 325.45 28.07 326.45 28.13 327.45 28.19 328.45 28.26 329.45 28.32 330.45 28.59 331.45 28.65 332.45 28.72 333.45 28.78 334.45 29.05 335.45 29.11 336.45 29.18 337.45 29.44 338.45 29.51 339.45 29.78 340.45 29.84 341.45 30.11 342.45 30.18 343.45 30.45 344.45 30.71 345.45 30.98 346.45 31.25 347.45 31.52 04 Jan 2008 308.42 25.37 309.42 25.44 310.42 25.51 311.42 25.58 312.42 25.66 313.42 25.73 314.42 25.81 315.42 25.89 316.42 25.97 317.42 26.05 318.42 26.14 319.42 26.22 320.42 26.31 321.42 26.60 322.42 26.69 323.42 26.98 324.42 27.28 325.42 27.58 326.42 27.87 327.42 28.12 328.42 28.38 329.42 28.44 330.42 28.50 331.42 28.56 332.42 28.83 333.42 28.89 334.42 28.95 335.42 29.21 336.42 29.27 337.42 29.34 338.42 29.60 339.42 29.66 340.42 29.92 341.42 30.19 342.42 30.25 343.42 30.52 344.42 30.78 345.42 31.04 346.42 31.31 05 Jan 2008 307.38 25.01 308.38 25.06 309.38 25.11 310.38 25.16 311.38 25.21 312.38 25.27 313.38 25.33 314.38 25.55 315.38 25.60 316.38 25.66 317.38 25.72 318.38 25.83 319.38 25.89 320.38 25.96 321.38 26.03 322.38 26.30 323.38 26.37 324.38 26.64 325.38 26.92 326.38 27.19 327.38 27.47 328.38 27.75 329.38 28.03 330.38 28.32 331.38 28.52 332.38 28.57 333.38 28.63 334.38 28.89 335.38 28.95 336.38 29.21 337.38 29.27 338.38 29.53 339.38 29.59 340.38 29.85 341.38 29.90 342.38 30.16 343.38 30.43 344.38 30.69 345.38 30.95 06 Jan 2008 306.30 24.67 307.30 24.71 308.30 24.94 309.30 24.97 310.30 25.01 311.30 25.05 312.30 25.10 313.30 25.36 314.30 25.41 315.30 25.47 316.30 25.53 317.30 25.58 318.30 25.64 319.30 25.69 320.30 25.75 321.30 26.00 322.30 26.06 323.30 26.11 324.30 26.23 325.30 26.49 326.30 26.74 327.30 27.00 328.30 27.26 329.30 27.52 330.30 27.78 331.30 28.05 332.30 28.31 333.30 28.58 334.30 28.85 335.30 28.98 336.30 29.03 337.30 29.29 338.30 29.35 339.30 29.60 340.30 29.86 341.30 29.91 342.30 30.17 343.30 30.43 344.30 30.68 07 Jan 2008 305.26 23.36 306.26 23.58 307.26 23.61 308.26 23.63 309.26 23.65 310.26 23.67 311.26 23.81 312.26 24.07 313.26 24.13 314.26 24.18 315.26 24.24 316.26 24.30 317.26 24.55 318.26 24.61 319.26 24.67 320.26 24.72 321.26 24.78 322.26 24.83 323.26 24.89 324.26 24.94 325.26 25.11 326.26 25.35 327.26 25.59 328.26 25.83 329.26 26.07 330.26 26.31 331.26 26.56 332.26 26.80 333.26 27.05 334.26 27.30 335.26 27.55 336.26 27.80 337.26 28.05 338.26 28.29 339.26 28.54 340.26 28.60 341.26 28.85 342.26 29.10 343.26 29.36 08 Jan 2008 304.22 18.03 305.22 18.04 306.22 18.05 307.22 18.26 308.22 18.27 309.22 18.28 310.22 18.38 311.22 18.64 312.22 18.90 313.22 18.96 314.22 19.02 315.22 19.08 316.22 19.14 317.22 19.20 318.22 19.25 319.22 19.31 320.22 19.37 321.22 19.42 322.22 19.48 323.22 19.53 324.22 19.79 325.22 19.84 326.22 19.96 327.22 20.19 328.22 20.41 329.22 20.64 330.22 20.86 331.22 21.09 332.22 21.32 333.22 21.55 334.22 21.78 335.22 22.01 336.22 22.24 337.22 22.47 338.22 22.71 339.22 22.95 340.22 23.19 341.22 23.43 342.22 23.67 09 Jan 2008 303.18 13.80 304.18 14.00 305.18 14.00 306.18 14.01 307.18 14.01 308.18 14.01 309.18 14.22 310.18 14.42 311.18 14.69 312.18 14.75 313.18 14.82 314.18 14.88 315.18 14.94 316.18 15.00 317.18 15.06 318.18 15.12 319.18 15.18 320.18 15.24 321.18 15.30 322.18 15.55 323.18 15.61 324.18 15.67 325.18 15.72 326.18 15.92 327.18 16.13 328.18 16.34 329.18 16.56 330.18 16.77 331.18 16.98 332.18 17.19 333.18 17.41 334.18 17.62 335.18 17.84 336.18 18.06 337.18 18.27 338.18 18.49 339.18 18.71 340.18 18.93 341.18 19.16 10 Jan 2008 302.15 10.42 303.15 10.61 304.15 10.61 305.15 10.61 306.15 10.61 307.15 10.81 308.15 10.90 309.15 10.97 310.15 11.24 311.15 11.31 312.15 11.37 313.15 11.44 314.15 11.51 315.15 11.57 316.15 11.64 317.15 11.70 318.15 11.77 319.15 11.83 320.15 12.09 321.15 12.15 322.15 12.22 323.15 12.28 324.15 12.37 325.15 12.57 326.15 12.77 327.15 12.97 328.15 13.17 329.15 13.37 330.15 13.57 331.15 13.78 332.15 13.98 333.15 14.18 334.15 14.38 335.15 14.59 336.15 14.79 337.15 14.99 338.15 15.20 339.15 15.40 340.15 15.61 11 Jan 2008 301.11 66.39 302.11 66.39 303.11 66.39 304.11 66.39 305.11 66.39 306.11 07.56 307.11 07.75 308.11 07.97 309.11 08.25 310.11 08.12 311.11 08.20 312.11 08.27 313.11 08.35 314.11 08.42 315.11 08.49 316.11 08.56 317.11 08.63 318.11 08.90 319.11 08.97 320.11 09.04 321.11 09.10 322.11 09.24 323.11 09.43 324.11 09.62 325.11 09.82 326.11 10.01 327.11 10.20 328.11 10.39 329.11 10.58 330.11 10.78 331.11 10.97 332.11 11.16 333.11 11.35 334.11 11.55 335.11 11.74 336.11 11.93 337.11 12.13 338.11 12.32 339.11 12.51 12 Jan 2008 300.07 65.10 301.07 65.10 302.07 65.10 303.07 65.10 304.07 65.10 305.07 65.10 306.07 65.10 307.07 65.10 308.07 65.10 309.07 65.10 310.07 05.60 311.07 05.68 312.07 05.57 313.07 05.70 314.07 05.73 315.07 05.88 316.07 05.88 317.07 06.16 318.07 06.24 319.07 06.43 320.07 06.62 321.07 06.80 322.07 06.99 323.07 07.18 324.07 07.36 325.07 07.55 326.07 07.74 327.07 07.92 328.07 08.11 329.07 08.29 330.07 08.48 331.07 08.67 332.07 08.85 333.07 09.04 334.07 09.22 335.07 09.41 336.07 09.59 337.07 09.78 338.07 09.96 13 Jan 2008 299.03 64.04 300.03 64.04 301.03 64.04 302.03 64.04 303.03 64.04 304.03 64.04 305.03 64.04 306.03 64.04 307.03 64.04 308.03 64.04 309.03 64.04 310.03 64.04 311.03 64.04 312.03 64.04 313.03 64.04 314.03 03.55 315.03 03.74 316.03 03.93 317.03 04.11 318.03 04.30 319.03 04.48 320.03 04.67 321.03 04.85 322.03 05.03 323.03 05.22 324.03 05.40 325.03 05.58 326.03 05.77 327.03 05.95 328.03 06.13 329.03 06.31 330.03 06.49 331.03 06.67 332.03 06.85 333.03 07.03 334.03 07.22 335.03 07.40 336.03 07.57 337.03 07.75 14 Jan 2008 297.99 63.05 298.99 63.05 299.99 63.05 300.99 63.05 301.99 63.05 302.99 63.05 303.99 63.05 304.99 63.05 305.99 63.05 306.99 63.05 307.99 63.05 308.99 63.05 309.99 63.05 310.99 63.05 311.99 63.05 312.99 63.05 313.99 63.05 314.99 63.05 315.99 63.05 316.99 63.05 317.99 63.05 318.99 02.65 319.99 02.83 320.99 03.01 321.99 03.20 322.99 03.38 323.99 03.56 324.99 03.74 325.99 03.92 326.99 04.10 327.99 04.28 328.99 04.46 329.99 04.63 330.99 04.81 331.99 04.99 332.99 05.17 333.99 05.34 334.99 05.52 335.99 05.69 15 Jan 2008 296.95 62.31 297.95 62.31 298.95 62.31 299.95 62.31 300.95 62.31 301.95 62.31 302.95 62.31 303.95 62.31 304.95 62.31 305.95 62.31 306.95 62.31 307.95 62.31 308.95 62.31 309.95 62.31 310.95 62.31 311.95 62.31 312.95 62.31 313.95 62.31 314.95 62.31 315.95 62.31 316.95 62.31 317.95 62.31 318.95 62.31 319.95 62.31 320.95 62.31 321.95 62.31 329.95 02.68 330.95 02.97 331.95 03.05 332.95 03.33 333.95 03.61 334.95 03.89 16 Jan 2008 295.92 61.62 296.92 61.62 297.92 61.62 298.92 61.62 299.92 61.62 300.92 61.62 301.92 61.62 302.92 61.62 303.92 61.62 304.92 61.62 305.92 61.62 306.92 61.62 307.92 61.62 308.92 61.62 309.92 61.62 310.92 61.62 311.92 61.62 312.92 61.62 313.92 61.62 314.92 61.62 315.92 61.62 316.92 61.62 317.92 61.62 318.92 61.62 319.92 61.62 320.92 61.62 321.92 61.62 322.92 61.62 323.92 61.62 324.92 61.62 325.92 61.62 17 Jan 2008 294.88 54.17 295.88 54.17 296.88 54.17 297.88 54.17 298.88 54.17 299.88 54.17 300.88 54.17 301.88 54.17 302.88 54.17 303.88 54.17 304.88 54.17 305.88 54.17 306.88 54.17 307.88 54.17 308.88 54.17 309.88 54.17 310.88 54.17 311.88 54.17 312.88 54.17 313.88 54.17 314.88 54.17 315.88 54.17 316.88 54.17 317.88 54.17 318.88 54.17 319.88 54.17 320.88 54.17 321.88 54.17 322.88 54.17 323.88 54.17 324.88 54.17 325.88 54.17 326.88 54.17 327.88 54.17 328.88 54.17 329.88 54.17 18 Jan 2008 293.84 53.95 294.84 53.95 295.84 53.95 296.84 53.95 297.84 53.95 298.84 53.95 299.84 53.95 300.84 53.95 301.84 53.95 302.84 53.95 303.84 53.95 304.84 53.95 305.84 53.95 306.84 53.95 307.84 53.95 308.84 53.95 309.84 53.95 310.84 53.95 311.84 53.95 312.84 53.95 313.84 53.95 314.84 53.95 315.84 53.95 316.84 53.95 317.84 53.95 318.84 53.95 319.84 53.95 320.84 53.95 321.84 53.95 322.84 53.95 323.84 53.95 324.84 53.95 325.84 53.95 326.84 53.95 327.84 53.95 328.84 53.95 329.84 53.95 330.84 53.95 331.84 53.95 19 Jan 2008 292.80 55.82 293.80 55.82 294.80 55.82 295.80 55.82 296.80 55.82 297.80 55.82 298.80 55.82 299.80 55.82 300.80 55.82 301.80 55.82 302.80 55.82 303.80 55.82 304.80 55.82 305.80 55.82 306.80 55.82 307.80 55.82 308.80 55.82 309.80 55.82 310.80 55.82 311.80 55.82 312.80 55.82 313.80 55.82 314.80 55.82 315.80 55.82 316.80 55.82 317.80 55.82 318.80 55.82 319.80 55.82 320.80 55.82 321.80 55.82 322.80 55.82 323.80 55.82 324.80 55.82 325.80 55.82 326.80 55.82 327.80 55.82 328.80 55.82 329.80 55.82 330.80 55.82 20 Jan 2008 291.76 57.00 292.76 57.00 293.76 57.00 294.76 57.00 295.76 57.00 296.76 57.00 297.76 57.00 298.76 57.00 299.76 57.00 300.76 57.00 301.76 57.00 302.76 57.00 303.76 57.00 304.76 57.00 305.76 57.00 306.76 57.00 307.76 57.00 308.76 57.00 309.76 57.00 310.76 57.00 311.76 57.00 312.76 57.00 313.76 57.00 314.76 57.00 315.76 57.00 316.76 57.00 317.76 57.00 318.76 57.00 319.76 57.00 320.76 57.00 321.76 57.00 322.76 57.00 323.76 57.00 324.76 57.00 325.76 57.00 326.76 57.00 327.76 57.00 328.76 57.00 329.76 57.00 21 Jan 2008 290.72 56.66 291.72 56.66 292.72 56.66 293.72 56.66 294.72 56.66 295.72 56.66 296.72 56.66 297.72 56.66 298.72 56.66 299.72 56.66 300.72 56.66 301.72 56.66 302.72 56.66 303.72 56.66 304.72 56.66 305.72 56.66 306.72 56.66 307.72 56.66 308.72 56.66 309.72 56.66 310.72 56.66 311.72 56.66 312.72 56.66 313.72 56.66 314.72 56.66 315.72 56.66 316.72 56.66 317.72 56.66 318.72 56.66 319.72 56.66 320.72 56.66 321.72 56.66 322.72 56.66 323.72 56.66 324.72 56.66 325.72 56.66 326.72 56.66 327.72 56.66 328.72 56.66 22 Jan 2008 289.68 56.54 290.68 56.54 291.68 56.54 292.68 56.54 293.68 56.54 294.68 56.54 295.68 56.54 296.68 56.54 297.68 56.54 298.68 56.54 299.68 56.54 300.68 56.54 301.68 56.54 302.68 56.54 303.68 56.54 304.68 56.54 305.68 56.54 306.68 56.54 307.68 56.54 308.68 56.54 309.68 56.54 310.68 56.54 311.68 56.54 312.68 56.54 313.68 56.54 314.68 56.54 315.68 56.54 316.68 56.54 317.68 56.54 318.68 56.54 319.68 56.54 320.68 56.54 321.68 56.54 322.68 56.54 323.68 56.54 324.68 56.54 325.68 56.54 326.68 56.54 327.68 56.54 23 Jan 2008 288.64 56.25 289.64 56.25 290.64 56.25 291.64 56.25 292.64 56.25 293.64 56.25 294.64 56.25 295.64 56.25 296.64 56.25 297.64 56.25 298.64 56.25 299.64 56.25 300.64 56.25 301.64 56.25 302.64 56.25 303.64 56.25 304.64 56.25 305.64 56.25 306.64 56.25 307.64 56.25 308.64 56.25 309.64 56.25 310.64 56.25 311.64 56.25 312.64 56.25 313.64 56.25 314.64 56.25 315.64 56.25 316.64 56.25 317.64 56.25 318.64 56.25 319.64 56.25 320.64 56.25 321.64 56.25 322.64 56.25 323.64 56.25 324.64 56.25 325.64 56.25 326.64 56.25 24 Jan 2008 287.60 56.16 288.60 56.16 289.60 56.16 290.60 56.16 291.60 56.16 292.60 56.16 293.60 56.16 294.60 56.16 295.60 56.16 296.60 56.16 297.60 56.16 298.60 56.16 299.60 56.16 300.60 56.16 301.60 56.16 302.60 56.16 303.60 56.16 304.60 56.16 305.60 56.16 306.60 56.16 307.60 56.16 308.60 56.16 309.60 56.16 310.60 56.16 311.60 56.16 312.60 56.16 313.60 56.16 314.60 56.16 315.60 56.16 316.60 56.16 317.60 56.16 318.60 56.16 319.60 56.16 320.60 56.16 321.60 56.16 322.60 56.16 323.60 56.16 324.60 56.16 325.60 56.16 25 Jan 2008 286.57 56.10 287.57 56.10 288.57 56.10 289.57 56.10 290.57 56.10 291.57 56.10 292.57 56.10 293.57 56.10 294.57 56.10 295.57 56.10 296.57 56.10 297.57 56.10 298.57 56.10 299.57 56.10 300.57 56.10 301.57 56.10 302.57 56.10 303.57 56.10 304.57 56.10 305.57 56.10 306.57 56.10 307.57 56.10 308.57 56.10 309.57 56.10 310.57 56.10 311.57 56.10 312.57 56.10 313.57 56.10 314.57 56.10 315.57 56.10 316.57 56.10 317.57 56.10 318.57 56.10 319.57 56.10 320.57 56.10 321.57 56.10 322.57 56.10 323.57 56.10 324.57 56.10 26 Jan 2008 285.53 56.05 286.53 56.05 287.53 56.05 288.53 56.05 289.53 56.05 290.53 56.05 291.53 56.05 292.53 56.05 293.53 56.05 294.53 56.05 295.53 56.05 296.53 56.05 297.53 56.05 298.53 56.05 299.53 56.05 300.53 56.05 301.53 56.05 302.53 56.05 303.53 56.05 304.53 56.05 305.53 56.05 306.53 56.05 307.53 56.05 308.53 56.05 309.53 56.05 310.53 56.05 311.53 56.05 312.53 56.05 313.53 56.05 314.53 56.05 315.53 56.05 316.53 56.05 317.53 56.05 318.53 56.05 319.53 56.05 320.53 56.05 321.53 56.05 322.53 56.05 323.53 56.05 27 Jan 2008 284.49 56.01 285.49 56.01 286.49 56.01 287.49 56.01 288.49 56.01 289.49 56.01 290.49 56.01 291.49 56.01 292.49 56.01 293.49 56.01 294.49 56.01 295.49 56.01 296.49 56.01 297.49 56.01 298.49 56.01 299.49 56.01 300.49 56.01 301.49 56.01 302.49 56.01 303.49 56.01 304.49 56.01 305.49 56.01 306.49 56.01 307.49 56.01 308.49 56.01 309.49 56.01 310.49 56.01 311.49 56.01 312.49 56.01 313.49 56.01 314.49 56.01 315.49 56.01 316.49 56.01 317.49 56.01 318.49 56.01 319.49 56.01 320.49 56.01 321.49 56.01 322.49 56.01 28 Jan 2008 283.45 55.99 284.45 55.99 285.45 55.99 286.45 55.99 287.45 55.99 288.45 55.99 289.45 55.99 290.45 55.99 291.45 55.99 292.45 55.99 293.45 55.99 294.45 55.99 295.45 55.99 296.45 55.99 297.45 55.99 298.45 55.99 299.45 55.99 300.45 55.99 301.45 55.99 302.45 55.99 303.45 55.99 304.45 55.99 305.45 55.99 306.45 55.99 307.45 55.99 308.45 55.99 309.45 55.99 310.45 55.99 311.45 55.99 312.45 55.99 313.45 55.99 314.45 55.99 315.45 55.99 316.45 55.99 317.45 55.99 318.45 55.99 319.45 55.99 320.45 55.99 321.45 55.99 29 Jan 2008 282.42 55.98 283.42 55.98 284.42 55.98 285.42 55.98 286.42 55.98 287.42 55.98 288.42 55.98 289.42 55.98 290.42 55.98 291.42 55.98 292.42 55.98 293.42 55.98 294.42 55.98 295.42 55.98 296.42 55.98 297.42 55.98 298.42 55.98 299.42 55.98 300.42 55.98 301.42 55.98 302.42 55.98 303.42 55.98 304.42 55.98 305.42 55.98 306.42 55.98 307.42 55.98 308.42 55.98 309.42 55.98 310.42 55.98 311.42 55.98 312.42 55.98 313.42 55.98 314.42 55.98 315.42 55.98 316.42 55.98 317.42 55.98 318.42 55.98 319.42 55.98 320.42 55.98 30 Jan 2008 281.38 55.98 282.38 55.98 283.38 55.98 284.38 55.98 285.38 55.98 286.38 55.98 287.38 55.98 288.38 55.98 289.38 55.98 290.38 55.98 291.38 55.98 292.38 55.98 293.38 55.98 294.38 55.98 295.38 55.98 296.38 55.98 297.38 55.98 298.38 55.98 299.38 55.98 300.38 55.98 301.38 55.98 302.38 55.98 303.38 55.98 304.38 55.98 305.38 55.98 306.38 55.98 307.38 55.98 308.38 55.98 309.38 55.98 310.38 55.98 311.38 55.98 312.38 55.98 313.38 55.98 314.38 55.98 315.38 55.98 316.38 55.98 317.38 55.98 318.38 55.98 319.38 55.98 31 Jan 2008 280.34 55.99 281.34 55.99 282.34 55.99 283.34 55.99 284.34 55.99 285.34 55.99 286.34 55.99 287.34 55.99 288.34 55.99 289.34 55.99 290.34 55.99 291.34 55.99 292.34 55.99 293.34 55.99 294.34 55.99 295.34 55.99 296.34 55.99 297.34 55.99 298.34 55.99 299.34 55.99 300.34 55.99 301.34 55.99 302.34 55.99 303.34 55.99 304.34 55.99 305.34 55.99 306.34 55.99 307.34 55.99 308.34 55.99 309.34 55.99 310.34 55.99 311.34 55.99 312.34 55.99 313.34 55.99 314.34 55.99 315.34 55.99 316.34 55.99 317.34 55.99 318.34 55.99 01 Feb 2008 279.31 56.02 280.31 56.02 281.31 56.02 282.31 56.02 283.31 56.02 284.31 56.02 285.31 56.02 286.31 56.02 287.31 56.02 288.31 56.02 289.31 56.02 290.31 56.02 291.31 56.02 292.31 56.02 293.31 56.02 294.31 56.02 295.31 56.02 296.31 56.02 297.31 56.02 298.31 56.02 299.31 56.02 300.31 56.02 301.31 56.02 302.31 56.02 303.31 56.02 304.31 56.02 305.31 56.02 306.31 56.02 307.31 56.02 308.31 56.02 309.31 56.02 310.31 56.02 311.31 56.02 312.31 56.02 313.31 56.02 314.31 56.02 315.31 56.02 316.31 56.02 317.31 56.02 02 Feb 2008 278.27 56.06 279.27 56.06 280.27 56.06 281.27 56.06 282.27 56.06 283.27 56.06 284.27 56.06 285.27 56.06 286.27 56.06 287.27 56.06 288.27 56.06 289.27 56.06 290.27 56.06 291.27 56.06 292.27 56.06 293.27 56.06 294.27 56.06 295.27 56.06 296.27 56.06 297.27 56.06 298.27 56.06 299.27 56.06 300.27 56.06 301.27 56.06 302.27 56.06 303.27 56.06 304.27 56.06 305.27 56.06 306.27 56.06 307.27 56.06 308.27 56.06 309.27 56.06 310.27 56.06 311.27 56.06 312.27 56.06 313.27 56.06 314.27 56.06 315.27 56.06 316.27 56.06 03 Feb 2008 277.24 55.68 278.24 55.69 279.24 55.69 280.24 55.90 281.24 55.91 282.24 55.91 283.24 56.11 284.24 56.11 285.24 56.11 286.24 56.11 287.24 56.11 288.24 56.11 289.24 56.11 290.24 56.11 291.24 56.11 292.24 56.11 293.24 56.11 294.24 56.11 295.24 56.11 296.24 56.11 297.24 56.11 298.24 56.11 299.24 56.11 300.24 56.11 301.24 56.11 302.24 56.11 303.24 56.11 304.24 56.11 305.24 56.11 306.24 56.11 307.24 56.11 308.24 56.11 309.24 56.11 310.24 56.11 311.24 56.11 312.24 56.11 313.24 56.11 314.24 56.11 315.24 56.11 04 Feb 2008 276.20 54.47 277.20 54.68 278.20 54.70 279.20 54.72 280.20 54.73 281.20 54.94 282.20 54.95 283.20 54.96 284.20 55.17 285.20 55.18 286.20 55.39 287.20 55.39 288.20 55.62 289.20 55.88 290.20 56.13 291.20 56.18 292.20 56.18 293.20 56.18 294.20 56.18 295.20 56.18 296.20 56.18 297.20 56.18 298.20 56.18 299.20 56.18 300.20 56.18 301.20 56.18 302.20 56.18 303.20 56.18 304.20 56.18 305.20 56.18 306.20 56.18 307.20 56.18 308.20 56.18 309.20 56.18 310.20 56.18 311.20 56.18 312.20 56.18 313.20 56.18 314.20 56.18 05 Feb 2008 275.17 53.38 276.17 53.41 277.17 53.64 278.17 53.66 279.17 53.69 280.17 53.71 281.17 53.93 282.17 53.95 283.17 53.97 284.17 54.18 285.17 54.20 286.17 54.21 287.17 54.43 288.17 54.44 289.17 54.65 290.17 54.66 291.17 54.92 292.17 55.19 293.17 55.46 294.17 55.72 295.17 55.97 296.17 56.22 297.17 56.46 298.17 56.46 299.17 56.46 300.17 56.46 301.17 56.46 302.17 56.46 303.17 56.46 304.17 56.46 305.17 56.46 306.17 56.46 307.17 56.46 308.17 56.46 309.17 56.46 310.17 56.46 311.17 56.46 312.17 56.46 313.17 56.46 06 Feb 2008 274.14 52.21 275.14 52.25 276.14 52.49 277.14 52.53 278.14 52.56 279.14 52.60 280.14 52.63 281.14 52.86 282.14 52.89 283.14 52.92 284.14 52.94 285.14 53.17 286.14 53.19 287.14 53.21 288.14 53.43 289.14 53.45 290.14 53.67 291.14 53.68 292.14 53.90 293.14 53.91 294.14 54.14 295.14 54.43 296.14 54.71 297.14 54.99 298.14 55.25 299.14 55.52 300.14 55.78 301.14 56.03 302.14 56.28 303.14 56.52 304.14 56.56 305.14 56.56 306.14 56.56 307.14 56.56 308.14 56.56 309.14 56.56 310.14 56.56 311.14 56.56 312.14 56.56 07 Feb 2008 273.11 51.15 274.11 51.20 275.11 51.26 276.11 51.31 277.11 51.35 278.11 51.40 279.11 51.45 280.11 51.49 281.11 51.73 282.11 51.77 283.11 51.80 284.11 51.84 285.11 52.07 286.11 52.10 287.11 52.13 288.11 52.36 289.11 52.39 290.11 52.42 291.11 52.64 292.11 52.66 293.11 52.89 294.11 53.11 295.11 53.13 296.11 53.34 297.11 53.36 298.11 53.58 299.11 53.88 300.11 54.17 301.11 54.45 302.11 54.73 303.11 55.01 304.11 55.28 305.11 55.54 306.11 55.80 307.11 56.05 308.11 56.30 309.11 56.55 310.11 56.68 311.11 56.68 08 Feb 2008 272.08 49.80 273.08 49.87 274.08 49.93 275.08 49.99 276.08 50.05 277.08 50.11 278.08 50.17 279.08 50.23 280.08 50.28 281.08 50.53 282.08 50.58 283.08 50.62 284.08 50.67 285.08 50.71 286.08 50.96 287.08 51.00 288.08 51.03 289.08 51.27 290.08 51.31 291.08 51.54 292.08 51.57 293.08 51.80 294.08 51.83 295.08 52.06 296.08 52.09 297.08 52.31 298.08 52.54 299.08 52.56 300.08 52.78 301.08 53.00 302.08 53.22 303.08 53.44 304.08 53.66 305.08 53.87 306.08 54.16 307.08 54.44 308.08 54.72 309.08 55.00 310.08 55.27 09 Feb 2008 271.04 48.36 272.04 48.44 273.04 48.51 274.04 48.59 275.04 48.66 276.04 48.73 277.04 48.80 278.04 48.87 279.04 48.94 280.04 49.00 281.04 49.26 282.04 49.32 283.04 49.38 284.04 49.43 285.04 49.49 286.04 49.74 287.04 49.79 288.04 49.84 289.04 50.08 290.04 50.13 291.04 50.17 292.04 50.41 293.04 50.45 294.04 50.69 295.04 50.93 296.04 50.96 297.04 51.20 298.04 51.43 299.04 51.46 300.04 51.69 301.04 51.92 302.04 52.15 303.04 52.38 304.04 52.60 305.04 52.83 306.04 53.05 307.04 53.27 308.04 53.49 309.04 53.71 10 Feb 2008 270.02 47.04 271.02 47.13 272.02 47.21 273.02 47.10 274.02 47.19 275.02 47.27 276.02 47.35 277.02 47.43 278.02 47.51 279.02 47.58 280.02 47.65 281.02 47.72 282.02 47.99 283.02 48.06 284.02 48.13 285.02 48.19 286.02 48.25 287.02 48.51 288.02 48.57 289.02 48.63 290.02 48.88 291.02 48.93 292.02 49.18 293.02 49.23 294.02 49.48 295.02 49.53 296.02 49.77 297.02 50.02 298.02 50.06 299.02 50.30 300.02 50.54 301.02 50.78 302.02 51.01 303.02 51.25 304.02 51.48 305.02 51.71 306.02 51.95 307.02 52.18 308.02 52.40 11 Feb 2008 269.04 45.46 270.04 45.56 271.04 45.66 272.04 45.76 273.04 45.85 274.04 45.74 275.04 45.83 276.04 45.92 277.04 46.01 278.04 46.09 279.04 46.18 280.04 46.26 281.04 46.34 282.04 46.42 283.04 46.69 284.04 46.77 285.04 46.84 286.04 46.91 287.04 46.98 288.04 47.25 289.04 47.31 290.04 47.58 291.04 47.64 292.04 47.70 293.04 47.96 294.04 48.01 295.04 48.27 296.04 48.52 297.04 48.58 298.04 48.83 299.04 49.08 300.04 49.32 301.04 49.57 302.04 49.82 303.04 50.06 304.04 50.30 305.04 50.54 306.04 50.78 307.04 51.02 12 Feb 2008 268.01 43.83 269.01 43.93 270.01 44.04 271.01 44.14 272.01 44.24 273.01 44.34 274.01 44.24 275.01 44.33 276.01 44.43 277.01 44.52 278.01 44.61 279.01 44.70 280.01 44.79 281.01 44.88 282.01 44.96 283.01 45.05 284.01 45.33 285.01 45.41 286.01 45.49 287.01 45.57 288.01 45.84 289.01 45.92 290.01 45.99 291.01 46.26 292.01 46.33 293.01 46.60 294.01 46.66 295.01 46.93 296.01 47.19 297.01 47.25 298.01 47.51 299.01 47.77 300.01 48.02 301.01 48.28 302.01 48.53 303.01 48.79 304.01 49.04 305.01 49.29 306.01 49.54 13 Feb 2008 266.98 41.97 267.98 42.27 268.98 42.38 269.98 42.48 270.98 42.59 271.98 42.69 272.98 42.79 273.98 42.69 274.98 42.79 275.98 42.89 276.98 42.99 277.98 43.08 278.98 43.18 279.98 43.27 280.98 43.36 281.98 43.46 282.98 43.55 283.98 43.63 284.98 43.92 285.98 44.01 286.98 44.09 287.98 44.17 288.98 44.45 289.98 44.53 290.98 44.61 291.98 44.89 292.98 44.96 293.98 45.24 294.98 45.51 295.98 45.58 296.98 45.85 297.98 46.12 298.98 46.38 299.98 46.65 300.98 46.91 301.98 47.17 302.98 47.44 303.98 47.70 304.98 47.95 14 Feb 2008 265.95 40.09 266.95 40.39 267.95 40.70 268.95 40.80 269.95 40.91 270.95 41.01 271.95 41.11 272.95 41.02 273.95 41.12 274.95 41.22 275.95 41.32 276.95 41.42 277.95 41.51 278.95 41.61 279.95 41.71 280.95 41.80 281.95 41.90 282.95 41.99 283.95 42.08 284.95 42.18 285.95 42.47 286.95 42.55 287.95 42.64 288.95 42.73 289.95 43.01 290.95 43.10 291.95 43.38 292.95 43.46 293.95 43.74 294.95 44.02 295.95 44.10 296.95 44.37 297.95 44.65 298.95 44.92 299.95 45.20 300.95 45.47 301.95 45.74 302.95 46.00 303.95 46.27 15 Feb 2008 264.93 38.01 265.93 38.31 266.93 38.61 267.93 38.91 268.93 39.21 269.93 39.11 270.93 39.21 271.93 39.31 272.93 39.41 273.93 39.51 274.93 39.61 275.93 39.71 276.93 39.81 277.93 39.91 278.93 40.01 279.93 40.10 280.93 40.20 281.93 40.30 282.93 40.39 283.93 40.49 284.93 40.58 285.93 40.67 286.93 40.96 287.93 41.05 288.93 41.14 289.93 41.43 290.93 41.52 291.93 41.81 292.93 41.89 293.93 42.18 294.93 42.26 295.93 42.54 296.93 42.83 297.93 43.11 298.93 43.39 299.93 43.66 300.93 43.94 301.93 44.22 302.93 44.49 16 Feb 2008 263.90 36.12 264.90 36.41 265.90 36.71 266.90 37.00 267.90 37.30 268.90 37.40 269.90 37.49 270.90 37.59 271.90 37.69 272.90 37.58 273.90 37.68 274.90 37.78 275.90 37.87 276.90 37.97 277.90 38.07 278.90 38.16 279.90 38.26 280.90 38.35 281.90 38.45 282.90 38.54 283.90 38.84 284.90 38.93 285.90 39.02 286.90 39.12 287.90 39.41 288.90 39.50 289.90 39.59 290.90 39.88 291.90 39.97 292.90 40.26 293.90 40.35 294.90 40.63 295.90 40.92 296.90 41.20 297.90 41.49 298.90 41.77 299.90 42.05 300.90 42.34 301.90 42.62 17 Feb 2008 262.88 34.21 263.88 34.50 264.88 34.79 265.88 35.08 266.88 35.37 267.88 35.46 268.88 35.55 269.88 35.64 270.88 35.74 271.88 35.83 272.88 35.92 273.88 36.01 274.88 36.10 275.88 36.20 276.88 36.29 277.88 36.38 278.88 36.47 279.88 36.57 280.88 36.66 281.88 36.75 282.88 36.84 283.88 36.94 284.88 37.03 285.88 37.32 286.88 37.41 287.88 37.50 288.88 37.79 289.88 37.88 290.88 38.17 291.88 38.26 292.88 38.55 293.88 38.64 294.88 38.93 295.88 39.22 296.88 39.50 297.88 39.79 298.88 40.08 299.88 40.36 300.88 40.64 18 Feb 2008 261.86 32.08 262.86 32.36 263.86 32.64 264.86 32.92 265.86 33.21 266.86 33.49 267.86 33.77 268.86 33.66 269.86 33.74 270.86 33.83 271.86 33.92 272.86 34.00 273.86 34.09 274.86 34.18 275.86 34.26 276.86 34.35 277.86 34.44 278.86 34.53 279.86 34.62 280.86 34.70 281.86 34.79 282.86 35.08 283.86 35.17 284.86 35.26 285.86 35.35 286.86 35.64 287.86 35.73 288.86 35.81 289.86 36.10 290.86 36.19 291.86 36.48 292.86 36.77 293.86 36.86 294.86 37.14 295.86 37.43 296.86 37.72 297.86 38.00 298.86 38.29 299.86 38.57 19 Feb 2008 260.84 30.07 261.84 30.35 262.84 30.62 263.84 30.90 264.84 31.17 265.84 31.45 266.84 31.73 267.84 31.81 268.84 31.89 269.84 31.77 270.84 31.85 271.84 31.93 272.84 32.01 273.84 32.09 274.84 32.17 275.84 32.25 276.84 32.33 277.84 32.42 278.84 32.70 279.84 32.78 280.84 32.87 281.84 32.95 282.84 33.04 283.84 33.12 284.84 33.40 285.84 33.49 286.84 33.57 287.84 33.86 288.84 33.95 289.84 34.23 290.84 34.32 291.84 34.60 292.84 34.69 293.84 34.97 294.84 35.26 295.84 35.54 296.84 35.83 297.84 36.11 298.84 36.40 20 Feb 2008 259.82 27.96 260.82 28.23 261.82 28.30 262.82 28.51 263.82 28.71 264.82 28.72 265.82 28.92 266.82 29.13 267.82 29.54 268.82 29.80 269.82 29.87 270.82 29.75 271.82 29.82 272.82 29.90 273.82 30.17 274.82 30.25 275.82 30.33 276.82 30.40 277.82 30.48 278.82 30.56 279.82 30.64 280.82 30.72 281.82 30.80 282.82 31.07 283.82 31.15 284.82 31.23 285.82 31.31 286.82 31.60 287.82 31.68 288.82 31.96 289.82 32.04 290.82 32.32 291.82 32.40 292.82 32.68 293.82 32.97 294.82 33.25 295.82 33.53 296.82 33.81 297.82 34.09 21 Feb 2008 258.80 26.29 259.80 26.52 260.80 26.68 261.80 26.64 262.80 26.81 263.80 26.97 264.80 27.15 265.80 27.12 266.80 27.29 267.80 27.47 268.80 27.85 269.80 28.23 270.80 28.49 271.80 28.56 272.80 28.63 273.80 28.70 274.80 28.77 275.80 28.85 276.80 28.92 277.80 28.99 278.80 29.06 279.80 29.14 280.80 29.41 281.80 29.48 282.80 29.56 283.80 29.63 284.80 29.91 285.80 29.98 286.80 30.26 287.80 30.34 288.80 30.41 289.80 30.69 290.80 30.97 291.80 31.04 292.80 31.32 293.80 31.60 294.80 31.88 295.80 32.16 296.80 32.43 22 Feb 2008 257.78 25.81 258.78 25.79 259.78 25.91 260.78 26.04 261.78 26.17 262.78 26.31 263.78 26.24 264.78 26.38 265.78 26.52 266.78 26.66 267.78 26.81 268.78 26.96 269.78 27.30 270.78 27.66 271.78 28.01 272.78 28.16 273.78 28.22 274.78 28.29 275.78 28.36 276.78 28.43 277.78 28.49 278.78 28.76 279.78 28.83 280.78 28.90 281.78 28.97 282.78 29.24 283.78 29.31 284.78 29.38 285.78 29.65 286.78 29.72 287.78 29.99 288.78 30.07 289.78 30.34 290.78 30.41 291.78 30.68 292.78 30.96 293.78 31.23 294.78 31.50 295.78 31.78 23 Feb 2008 257.01 25.59 258.01 25.68 259.01 25.58 260.01 25.68 261.01 25.78 262.01 25.89 263.01 25.99 264.01 26.10 265.01 26.21 266.01 26.32 267.01 26.44 268.01 26.55 269.01 26.67 270.01 26.99 271.01 27.32 272.01 27.64 273.01 27.97 274.01 28.15 275.01 28.21 276.01 28.28 277.01 28.34 278.01 28.41 279.01 28.67 280.01 28.74 281.01 28.80 282.01 29.07 283.01 29.13 284.01 29.20 285.01 29.47 286.01 29.53 287.01 29.80 24 Feb 2008 256.00 25.29 257.00 25.16 258.00 25.24 259.00 25.31 260.00 25.39 261.00 25.47 262.00 25.55 263.00 25.64 264.00 25.72 265.00 26.01 266.00 26.10 267.00 26.19 268.00 26.28 269.00 26.37 270.00 26.67 271.00 26.97 272.00 27.26 273.00 27.57 274.00 27.87 275.00 27.98 276.00 28.04 277.00 28.10 278.00 28.36 279.00 28.42 280.00 28.48 281.00 28.74 282.00 28.81 283.00 28.87 284.00 29.13 285.00 29.20 286.00 29.46 25 Feb 2008 254.98 25.21 255.98 25.27 256.98 25.32 257.98 25.38 258.98 25.44 259.98 25.50 260.98 25.56 261.98 25.63 262.98 25.69 263.98 25.96 264.98 26.02 265.98 26.09 266.98 26.16 267.98 26.44 268.98 26.51 269.98 26.78 270.98 27.06 271.98 27.34 272.98 27.62 273.98 27.90 274.98 28.04 275.98 28.10 276.98 28.36 277.98 28.42 278.98 28.48 279.98 28.74 280.98 28.80 281.98 28.86 282.98 29.12 283.98 29.18 284.98 29.44 26 Feb 2008 253.97 25.18 254.97 25.22 255.97 25.27 256.97 25.31 257.97 25.36 258.97 25.60 259.97 25.65 260.97 25.70 261.97 25.75 262.97 25.80 263.97 26.05 264.97 26.10 265.97 26.15 266.97 26.41 267.97 26.46 268.97 26.72 269.97 26.97 270.97 27.23 271.97 27.49 272.97 27.75 273.97 28.01 274.97 28.06 275.97 28.32 276.97 28.38 277.97 28.44 278.97 28.70 279.97 28.76 280.97 28.82 281.97 29.08 282.97 29.14 283.97 29.40 27 Feb 2008 252.95 25.10 253.95 25.13 254.95 25.17 255.95 25.20 256.95 25.24 257.95 25.47 258.95 25.51 259.95 25.54 260.95 25.58 261.95 25.82 262.95 25.86 263.95 25.90 264.95 26.14 265.95 26.18 266.95 26.42 267.95 26.66 268.95 26.90 269.95 27.15 270.95 27.39 271.95 27.64 272.95 27.86 273.95 27.92 274.95 28.18 275.95 28.24 276.95 28.30 277.95 28.55 278.95 28.61 279.95 28.67 280.95 28.93 281.95 28.99 282.95 29.25 28 Feb 2008 251.94 82.36 252.94 82.36 253.94 82.36 254.94 82.36 255.94 82.36 256.94 82.36 257.94 82.36 258.94 82.36 259.94 82.36 260.94 82.36 261.94 82.36 262.94 26.02 263.94 26.05 264.94 26.28 265.94 26.51 266.94 26.74 267.94 26.97 268.94 27.20 269.94 27.44 270.94 27.67 271.94 27.74 272.94 27.80 273.94 28.06 274.94 28.12 275.94 28.19 276.94 28.25 277.94 28.51 278.94 28.57 279.94 28.83 280.94 28.89 281.94 29.15 29 Feb 2008 250.93 85.55 251.93 85.55 252.93 85.55 253.93 85.55 254.93 85.55 255.93 85.55 256.93 85.55 257.93 85.55 258.93 85.55 259.93 85.55 260.93 85.55 261.93 85.55 262.93 85.55 263.93 85.55 264.93 85.55 265.93 85.55 266.93 85.55 267.93 85.55 268.93 85.55 269.93 85.55 270.93 85.55 271.93 27.84 272.93 27.91 273.93 28.17 274.93 28.24 275.93 28.30 276.93 28.56 277.93 28.63 278.93 28.89 279.93 28.95 280.93 29.22 01 Mar 2008 249.92 88.28 250.92 88.28 251.92 88.28 252.92 88.28 253.92 88.28 254.92 88.28 255.92 88.28 256.92 88.28 257.92 88.28 258.92 88.28 259.92 88.28 260.92 88.28 261.92 88.28 262.92 88.28 263.92 88.28 264.92 88.28 265.92 88.28 266.92 88.28 267.92 88.28 268.92 88.28 269.92 88.28 270.92 88.28 271.92 88.28 272.92 88.28 273.92 88.28 274.92 88.28 275.92 88.28 276.92 88.28 277.92 88.28 278.92 28.85 279.92 28.92 02 Mar 2008 248.92 76.63 249.92 76.63 250.92 76.63 251.92 76.63 252.92 76.63 253.92 76.63 254.92 76.63 255.92 76.63 256.92 76.63 257.92 76.63 258.92 76.63 259.92 76.63 260.92 76.63 261.92 76.63 262.92 76.63 263.92 76.63 264.92 76.63 265.92 76.63 266.92 76.63 267.92 76.63 268.92 76.63 269.92 76.63 270.92 76.63 271.92 76.63 272.92 76.63 273.92 76.63 274.92 76.63 275.92 76.63 276.92 76.63 277.92 76.63 278.92 76.63 03 Mar 2008 247.91 72.80 248.91 72.80 249.91 72.80 250.91 72.80 251.91 72.80 252.91 72.80 253.91 72.80 254.91 72.80 255.91 72.80 256.91 72.80 257.91 72.80 258.91 72.80 259.91 72.80 260.91 72.80 261.91 72.80 262.91 72.80 263.91 72.80 264.91 72.80 265.91 72.80 266.91 72.80 267.91 72.80 268.91 72.80 269.91 72.80 270.91 72.80 271.91 72.80 272.91 72.80 273.91 72.80 274.91 72.80 275.91 72.80 276.91 72.80 277.91 72.80 04 Mar 2008 246.90 70.38 247.90 70.38 248.90 70.38 249.90 70.38 250.90 70.38 251.90 70.38 252.90 70.38 253.90 70.38 254.90 70.38 255.90 70.38 256.90 70.38 257.90 70.38 258.90 70.38 259.90 70.38 260.90 70.38 261.90 70.38 262.90 70.38 263.90 70.38 264.90 70.38 265.90 70.38 266.90 70.38 267.90 70.38 268.90 70.38 269.90 70.38 270.90 70.38 271.90 70.38 272.90 70.38 273.90 70.38 274.90 70.38 275.90 70.38 276.90 70.38 05 Mar 2008 245.90 57.47 246.90 57.47 247.90 57.47 248.90 57.47 249.90 57.47 250.90 57.47 251.90 57.47 252.90 57.47 253.90 57.47 254.90 57.47 255.90 57.47 256.90 57.47 257.90 57.47 258.90 57.47 259.90 57.47 260.90 57.47 261.90 57.47 262.90 57.47 263.90 57.47 264.90 57.47 265.90 57.47 266.90 57.47 267.90 57.47 268.90 57.47 269.90 57.47 270.90 57.47 271.90 57.47 272.90 57.47 273.90 57.47 274.90 57.47 275.90 57.47 06 Mar 2008 244.90 62.38 245.90 62.38 246.90 62.38 247.90 62.38 248.90 62.38 249.90 62.38 250.90 62.38 251.90 62.38 252.90 62.38 253.90 62.38 254.90 62.38 255.90 62.38 256.90 62.38 257.90 62.38 258.90 62.38 259.90 62.38 260.90 62.38 261.90 62.38 262.90 62.38 263.90 62.38 264.90 62.38 265.90 62.38 266.90 62.38 267.90 62.38 268.90 62.38 269.90 62.38 270.90 62.38 271.90 62.38 272.90 62.38 273.90 62.38 274.90 62.38 07 Mar 2008 243.90 61.23 244.90 61.23 245.90 61.23 246.90 61.23 247.90 61.23 248.90 61.23 249.90 61.23 250.90 61.23 251.90 61.23 252.90 61.23 253.90 61.23 254.90 61.23 255.90 61.23 256.90 61.23 257.90 61.23 258.90 61.23 259.90 61.23 260.90 61.23 261.90 61.23 262.90 61.23 263.90 61.23 264.90 61.23 265.90 61.23 266.90 61.23 267.90 61.23 268.90 61.23 269.90 61.23 270.90 61.23 271.90 61.23 272.90 61.23 273.90 61.23 08 Mar 2008 242.90 60.35 243.90 60.35 244.90 60.35 245.90 60.35 246.90 60.35 247.90 60.35 248.90 60.35 249.90 60.35 250.90 60.35 251.90 60.35 252.90 60.35 253.90 60.35 254.90 60.35 255.90 60.35 256.90 60.35 257.90 60.35 258.90 60.35 259.90 60.35 260.90 60.35 261.90 60.35 262.90 60.35 263.90 60.35 264.90 60.35 265.90 60.35 266.90 60.35 267.90 60.35 268.90 60.35 269.90 60.35 270.90 60.35 271.90 60.35 272.90 60.35 09 Mar 2008 241.90 59.74 242.90 59.74 243.90 59.74 244.90 59.74 245.90 59.74 246.90 59.74 247.90 59.74 248.90 59.74 249.90 59.74 250.90 59.74 251.90 59.74 252.90 59.74 253.90 59.74 254.90 59.74 255.90 59.74 256.90 59.74 257.90 59.74 258.90 59.74 259.90 59.74 260.90 59.74 261.90 59.74 262.90 59.74 263.90 59.74 264.90 59.74 265.90 59.74 266.90 59.74 267.90 59.74 268.90 59.74 269.90 59.74 270.90 59.74 271.90 59.74 10 Mar 2008 240.90 58.99 241.90 58.99 242.90 58.99 243.90 58.99 244.90 58.99 245.90 58.99 246.90 58.99 247.90 58.99 248.90 58.99 249.90 58.99 250.90 58.99 251.90 58.99 252.90 58.99 253.90 58.99 254.90 58.99 255.90 58.99 256.90 58.99 257.90 58.99 258.90 58.99 259.90 58.99 260.90 58.99 261.90 58.99 262.90 58.99 263.90 58.99 264.90 58.99 265.90 58.99 266.90 58.99 267.90 58.99 268.90 58.99 269.90 58.99 270.90 58.99 11 Mar 2008 239.90 58.48 240.90 58.48 241.90 58.48 242.90 58.48 243.90 58.48 244.90 58.48 245.90 58.48 246.90 58.48 247.90 58.48 248.90 58.48 249.90 58.48 250.90 58.48 251.90 58.48 252.90 58.48 253.90 58.48 254.90 58.48 255.90 58.48 256.90 58.48 257.90 58.48 258.90 58.48 259.90 58.48 260.90 58.48 261.90 58.48 262.90 58.48 263.90 58.48 264.90 58.48 265.90 58.48 266.90 58.48 267.90 58.48 268.90 58.48 12 Mar 2008 238.91 58.02 239.91 58.02 240.91 58.02 241.91 58.02 242.91 58.02 243.91 58.02 244.91 58.02 245.91 58.02 246.91 58.02 247.91 58.02 248.91 58.02 249.91 58.02 250.91 58.02 251.91 58.02 252.91 58.02 253.91 58.02 254.91 58.02 255.91 58.02 256.91 58.02 257.91 58.02 258.91 58.02 259.91 58.02 260.91 58.02 261.91 58.02 262.91 58.02 263.91 58.02 264.91 58.02 265.91 58.02 266.91 58.02 267.91 58.02 268.91 58.02 13 Mar 2008 237.91 57.58 238.91 57.58 239.91 57.58 240.91 57.58 241.91 57.58 242.91 57.58 243.91 57.58 244.91 57.58 245.91 57.58 246.91 57.58 247.91 57.58 248.91 57.58 249.91 57.58 250.91 57.58 251.91 57.58 252.91 57.58 253.91 57.58 254.91 57.58 255.91 57.58 256.91 57.58 257.91 57.58 258.91 57.58 259.91 57.58 260.91 57.58 261.91 57.58 262.91 57.58 263.91 57.58 264.91 57.58 265.91 57.58 266.91 57.58 267.91 57.58 14 Mar 2008 236.92 57.19 237.92 57.19 238.92 57.19 239.92 57.19 240.92 57.19 241.92 57.19 242.92 57.19 243.92 57.19 244.92 57.19 245.92 57.19 246.92 57.19 247.92 57.19 248.92 57.19 249.92 57.19 250.92 57.19 251.92 57.19 252.92 57.19 253.92 57.19 254.92 57.19 255.92 57.19 256.92 57.19 257.92 57.19 258.92 57.19 259.92 57.19 260.92 57.19 261.92 57.19 262.92 57.19 263.92 57.19 264.92 57.19 265.92 57.19 266.92 57.19 15 Mar 2008 235.93 57.02 236.93 57.02 237.93 57.02 238.93 57.02 239.93 57.02 240.93 57.02 241.93 57.02 242.93 57.02 243.93 57.02 244.93 57.02 245.93 57.02 246.93 57.02 247.93 57.02 248.93 57.02 249.93 57.02 250.93 57.02 251.93 57.02 252.93 57.02 253.93 57.02 254.93 57.02 255.93 57.02 256.93 57.02 257.93 57.02 258.93 57.02 259.93 57.02 260.93 57.02 261.93 57.02 262.93 57.02 263.93 57.02 264.93 57.02 265.93 57.02 16 Mar 2008 234.94 56.68 235.94 56.68 236.94 56.68 237.94 56.68 238.94 56.68 239.94 56.68 240.94 56.68 241.94 56.68 242.94 56.68 243.94 56.68 244.94 56.68 245.94 56.68 246.94 56.68 247.94 56.68 248.94 56.68 249.94 56.68 250.94 56.68 251.94 56.68 252.94 56.68 253.94 56.68 254.94 56.68 255.94 56.68 256.94 56.68 257.94 56.68 258.94 56.68 259.94 56.68 260.94 56.68 261.94 56.68 262.94 56.68 263.94 56.68 264.94 56.68 17 Mar 2008 233.95 56.56 234.95 56.56 235.95 56.56 236.95 56.56 237.95 56.56 238.95 56.56 239.95 56.56 240.95 56.56 241.95 56.56 242.95 56.56 243.95 56.56 244.95 56.56 245.95 56.56 246.95 56.56 247.95 56.56 248.95 56.56 249.95 56.56 250.95 56.56 251.95 56.56 252.95 56.56 253.95 56.56 254.95 56.56 255.95 56.56 256.95 56.56 257.95 56.56 258.95 56.56 259.95 56.56 260.95 56.56 261.95 56.56 262.95 56.56 263.95 56.56 18 Mar 2008 232.96 56.46 233.96 56.46 234.96 56.46 235.96 56.46 236.96 56.46 237.96 56.46 238.96 56.46 239.96 56.46 240.96 56.46 241.96 56.46 242.96 56.46 243.96 56.46 244.96 56.46 245.96 56.46 246.96 56.46 247.96 56.46 248.96 56.46 249.96 56.46 250.96 56.46 251.96 56.46 252.96 56.46 253.96 56.46 254.96 56.46 255.96 56.46 256.96 56.46 257.96 56.46 258.96 56.46 259.96 56.46 260.96 56.46 261.96 56.46 262.96 56.46 19 Mar 2008 231.97 56.18 232.97 56.18 233.97 56.18 234.97 56.18 235.97 56.18 236.97 56.18 237.97 56.18 238.97 56.18 239.97 56.18 240.97 56.18 241.97 56.18 242.97 56.18 243.97 56.18 244.97 56.18 245.97 56.18 246.97 56.18 247.97 56.18 248.97 56.18 249.97 56.18 250.97 56.18 251.97 56.18 252.97 56.18 253.97 56.18 254.97 56.18 255.97 56.18 256.97 56.18 257.97 56.18 258.97 56.18 259.97 56.18 260.97 56.18 261.97 56.18 20 Mar 2008 230.99 55.27 231.99 55.48 232.99 55.50 233.99 55.51 234.99 55.52 235.99 55.73 236.99 55.74 237.99 55.75 238.99 55.76 239.99 55.96 240.99 55.96 241.99 56.11 242.99 56.11 243.99 56.11 244.99 56.11 245.99 56.11 246.99 56.11 247.99 56.11 248.99 56.11 249.99 56.11 250.99 56.11 251.99 56.11 252.99 56.11 253.99 56.11 254.99 56.11 255.99 56.11 256.99 56.11 257.99 56.11 258.99 56.11 259.99 56.11 260.99 56.11 21 Mar 2008 230.00 54.27 231.00 54.30 232.00 54.32 233.00 54.54 234.00 54.56 235.00 54.57 236.00 54.59 237.00 54.80 238.00 54.81 239.00 54.82 240.00 54.83 241.00 55.04 242.00 55.05 243.00 55.08 244.00 55.35 245.00 55.61 246.00 55.86 247.00 56.06 248.00 56.06 249.00 56.06 250.00 56.06 251.00 56.06 252.00 56.06 253.00 56.06 254.00 56.06 255.00 56.06 256.00 56.06 257.00 56.06 258.00 56.06 259.00 56.06 260.00 56.06 22 Mar 2008 229.02 53.23 230.02 53.26 231.02 53.30 232.02 53.32 233.02 53.35 234.02 53.58 235.02 53.60 236.02 53.62 237.02 53.64 238.02 53.66 239.02 53.47 240.02 53.61 241.02 53.74 242.02 53.85 243.02 54.16 244.02 54.26 245.02 54.54 246.02 54.82 247.02 55.10 248.02 55.36 249.02 55.62 250.02 55.88 251.02 56.02 252.02 56.02 253.02 56.02 254.02 56.02 255.02 56.02 256.02 56.02 257.02 56.02 258.02 56.02 259.02 56.02 23 Mar 2008 228.04 50.54 229.04 50.70 230.04 50.81 231.04 51.07 232.04 51.09 233.04 51.26 234.04 52.36 235.04 52.59 236.04 52.62 237.04 52.65 238.04 52.68 239.04 52.70 240.04 52.92 241.04 52.94 242.04 52.96 243.04 53.18 244.04 53.19 245.04 53.30 246.04 53.61 247.04 53.92 248.04 54.22 249.04 54.51 250.04 54.79 251.04 55.07 252.04 55.33 253.04 55.59 254.04 55.85 255.04 55.99 256.04 55.99 257.04 55.99 258.04 55.99 24 Mar 2008 227.06 50.93 228.06 50.99 229.06 51.05 230.06 51.11 231.06 51.16 232.06 51.21 233.06 51.26 234.06 51.30 235.06 51.34 236.06 51.58 237.06 51.62 238.06 51.65 239.06 51.69 240.06 51.72 241.06 51.95 242.06 51.97 243.06 52.00 244.06 52.22 245.06 52.24 246.06 52.46 247.06 52.52 248.06 52.87 249.06 53.20 250.06 53.52 251.06 53.83 252.06 54.13 253.06 54.43 254.06 54.71 255.06 54.99 256.06 55.26 257.06 55.52 25 Mar 2008 226.08 49.65 227.08 49.73 228.08 49.80 229.08 49.87 230.08 49.94 231.08 50.00 232.08 50.07 233.08 50.13 234.08 50.18 235.08 50.24 236.08 50.29 237.08 50.54 238.08 50.58 239.08 50.62 240.08 50.67 241.08 50.70 242.08 50.94 243.08 50.97 244.08 51.00 245.08 51.23 246.08 51.26 247.08 51.49 248.08 51.51 249.08 51.73 250.08 51.98 251.08 52.35 252.08 52.70 253.08 53.04 254.08 53.37 255.08 53.68 26 Mar 2008 225.10 48.46 226.10 48.56 227.10 48.45 228.10 48.54 229.10 48.62 230.10 48.70 231.10 48.78 232.10 48.86 233.10 48.93 234.10 49.00 235.10 49.07 236.10 49.13 237.10 49.19 238.10 49.45 239.10 49.50 240.10 49.56 241.10 49.61 242.10 49.65 243.10 49.90 244.10 49.94 245.10 49.98 246.10 50.22 247.10 50.25 248.10 50.48 249.10 50.51 250.10 50.74 251.10 50.77 252.10 50.99 253.10 51.34 254.10 51.73 255.10 52.11 27 Mar 2008 224.12 46.97 225.12 47.08 226.12 47.19 227.12 47.29 228.12 47.40 229.12 47.30 230.12 47.39 231.12 47.49 232.12 47.57 233.12 47.66 234.12 47.74 235.12 47.82 236.12 47.90 237.12 47.98 238.12 48.05 239.12 48.12 240.12 48.38 241.12 48.44 242.12 48.50 243.12 48.56 244.12 48.81 245.12 48.86 246.12 48.91 247.12 49.16 248.12 49.20 249.12 49.44 250.12 49.48 251.12 49.72 252.12 49.75 253.12 49.99 254.12 50.22 28 Mar 2008 223.14 45.37 224.14 45.70 225.14 45.63 226.14 45.75 227.14 45.87 228.14 45.99 229.14 46.10 230.14 46.01 231.14 46.12 232.14 46.22 233.14 46.32 234.14 46.42 235.14 46.51 236.14 46.60 237.14 46.69 238.14 46.78 239.14 46.86 240.14 46.94 241.14 47.01 242.14 47.28 243.14 47.35 244.14 47.42 245.14 47.68 246.14 47.75 247.14 47.80 248.14 48.06 249.14 48.11 250.14 48.36 251.14 48.41 252.14 48.66 29 Mar 2008 222.17 43.70 223.17 44.04 224.17 44.18 225.17 44.32 226.17 44.25 227.17 44.38 228.17 44.51 229.17 44.64 230.17 44.56 231.17 44.68 232.17 44.80 233.17 44.91 234.17 45.02 235.17 45.13 236.17 45.23 237.17 45.33 238.17 45.43 239.17 45.53 240.17 45.62 241.17 45.71 242.17 45.79 243.17 46.08 244.17 46.16 245.17 46.24 246.17 46.51 247.17 46.58 248.17 46.65 249.17 46.91 250.17 47.18 251.17 47.24 252.17 47.50 30 Mar 2008 221.19 41.77 222.19 42.12 223.19 42.47 224.19 42.62 225.19 42.77 226.19 42.71 227.19 42.85 228.19 42.99 229.19 42.92 230.19 43.06 231.19 43.19 232.19 43.31 233.19 43.44 234.19 43.36 235.19 43.48 236.19 43.60 237.19 43.71 238.19 43.82 239.19 43.93 240.19 44.23 241.19 44.34 242.19 44.44 243.19 44.53 244.19 44.63 245.19 44.92 246.19 45.00 247.19 45.29 248.19 45.37 249.19 45.65 250.19 45.72 251.19 46.00 31 Mar 2008 220.22 39.83 221.22 40.19 222.22 40.54 223.22 40.89 224.22 41.04 225.22 40.99 226.22 41.14 227.22 41.28 228.22 41.23 229.22 41.37 230.22 41.51 231.22 41.65 232.22 41.59 233.22 41.72 234.22 41.85 235.22 41.98 236.22 42.11 237.22 42.23 238.22 42.35 239.22 42.47 240.22 42.59 241.22 42.70 242.22 42.81 243.22 43.12 244.22 43.23 245.22 43.33 246.22 43.63 247.22 43.73 248.22 44.02 249.22 44.11 250.22 44.40 01 Apr 2008 219.25 37.92 220.25 38.27 221.25 38.62 222.25 38.97 223.25 39.32 224.25 39.27 225.25 39.42 226.25 39.37 227.25 39.51 228.25 39.66 229.25 39.81 230.25 39.75 231.25 39.89 232.25 40.03 233.25 40.17 234.25 40.11 235.25 40.25 236.25 40.38 237.25 40.51 238.25 40.64 239.25 40.77 240.25 41.10 241.25 41.22 242.25 41.34 243.25 41.46 244.25 41.57 245.25 41.89 246.25 42.00 247.25 42.30 248.25 42.41 249.25 42.71 02 Apr 2008 218.28 36.06 219.28 36.40 220.28 36.74 221.28 37.09 222.28 37.43 223.28 37.58 224.28 37.52 225.28 37.67 226.28 37.81 227.28 37.76 228.28 37.90 229.28 38.05 230.28 38.19 231.28 38.13 232.28 38.28 233.28 38.42 234.28 38.56 235.28 38.70 236.28 38.83 237.28 38.97 238.28 39.11 239.28 39.24 240.28 39.37 241.28 39.50 242.28 39.63 243.28 39.95 244.28 40.07 245.28 40.20 246.28 40.51 247.28 40.63 248.28 40.95 03 Apr 2008 217.31 34.08 218.31 34.41 219.31 34.74 220.31 35.07 221.31 35.41 222.31 35.74 223.31 35.68 224.31 35.82 225.31 35.96 226.31 36.10 227.31 36.04 228.31 36.17 229.31 36.31 230.31 36.45 231.31 36.39 232.31 36.53 233.31 36.67 234.31 36.81 235.31 36.95 236.31 37.09 237.31 37.23 238.31 37.36 239.31 37.50 240.31 37.63 241.31 37.96 242.31 38.09 243.31 38.22 244.31 38.35 245.31 38.68 246.31 38.80 247.31 39.12 04 Apr 2008 216.34 32.39 217.34 32.70 218.34 33.02 219.34 33.34 220.34 33.67 221.34 33.99 222.34 33.91 223.34 34.04 224.34 34.17 225.34 34.30 226.34 34.23 227.34 34.36 228.34 34.49 229.34 34.62 230.34 34.76 231.34 34.69 232.34 34.82 233.34 34.96 234.34 35.09 235.34 35.23 236.34 35.36 237.34 35.49 238.34 35.63 239.34 35.96 240.34 36.09 241.34 36.23 242.34 36.36 243.34 36.69 244.34 36.82 245.34 36.95 246.34 37.27 05 Apr 2008 215.37 30.58 216.37 30.89 217.37 31.19 218.37 31.50 219.37 31.81 220.37 32.12 221.37 32.23 222.37 32.34 223.37 32.46 224.37 32.38 225.37 32.49 226.37 32.61 227.37 32.73 228.37 32.86 229.37 32.98 230.37 33.10 231.37 33.03 232.37 33.15 233.37 33.28 234.37 33.41 235.37 33.54 236.37 33.66 237.37 33.99 238.37 34.12 239.37 34.25 240.37 34.38 241.37 34.51 242.37 34.84 243.37 34.96 244.37 35.29 245.37 35.42 06 Apr 2008 214.40 28.86 215.40 29.15 216.40 29.44 217.40 29.73 218.40 29.90 219.40 30.27 220.40 30.41 221.40 30.53 222.40 30.63 223.40 30.73 224.40 30.84 225.40 30.94 226.40 31.05 227.40 31.16 228.40 31.07 229.40 31.19 230.40 31.30 231.40 31.42 232.40 31.53 233.40 31.65 234.40 31.77 235.40 32.09 236.40 32.21 237.40 32.33 238.40 32.45 239.40 32.57 240.40 32.89 241.40 33.01 242.40 33.14 243.40 33.46 244.40 33.58 07 Apr 2008 213.44 27.20 214.44 27.53 215.44 27.50 216.44 27.68 217.44 27.69 218.44 27.91 219.44 27.94 220.44 28.18 221.44 28.42 222.44 28.67 223.44 28.91 224.44 29.14 225.44 29.24 226.44 29.34 227.44 29.44 228.44 29.54 229.44 29.64 230.44 29.74 231.44 29.85 232.44 29.95 233.44 30.06 234.44 30.37 235.44 30.48 236.44 30.59 237.44 30.70 238.44 30.81 239.44 31.13 240.44 31.24 241.44 31.35 242.44 31.67 243.44 31.79 08 Apr 2008 212.47 25.70 213.47 25.64 214.47 25.81 215.47 25.80 216.47 25.81 217.47 26.04 218.47 26.09 219.47 26.16 220.47 26.24 221.47 26.34 222.47 26.45 223.47 26.77 224.47 26.90 225.47 27.24 226.47 27.58 227.47 27.94 228.47 28.03 229.47 28.13 230.47 28.22 231.47 28.31 232.47 28.41 233.47 28.51 234.47 28.81 235.47 28.91 236.47 29.01 237.47 29.11 238.47 29.41 239.47 29.52 240.47 29.62 241.47 29.93 242.47 30.03 09 Apr 2008 211.51 24.63 212.51 24.66 213.51 24.71 214.51 24.76 215.51 24.84 216.51 24.93 217.51 25.03 218.51 25.15 219.51 25.09 220.51 25.24 221.51 25.41 222.51 25.39 223.51 25.59 224.51 25.80 225.51 25.81 226.51 26.04 227.51 26.48 228.51 26.93 229.51 27.43 230.51 27.52 231.51 27.60 232.51 27.69 233.51 27.98 234.51 28.07 235.51 28.16 236.51 28.25 237.51 28.54 238.51 28.63 239.51 28.73 240.51 29.02 241.51 29.12 10 Apr 2008 210.54 24.44 211.54 24.40 212.54 24.57 213.54 24.55 214.54 24.54 215.54 24.74 216.54 24.75 217.54 24.77 218.54 24.81 219.54 24.85 220.54 24.92 221.54 24.98 222.54 25.06 223.54 25.35 224.54 25.46 225.54 25.57 226.54 25.70 227.54 25.84 228.54 26.19 229.54 26.54 230.54 27.11 231.54 27.50 232.54 27.57 233.54 27.85 234.54 27.93 235.54 28.01 236.54 28.30 237.54 28.38 238.54 28.47 239.54 28.75 240.54 28.84 11 Apr 2008 209.58 24.15 210.58 24.27 211.58 24.19 212.58 24.32 213.58 24.46 214.58 24.40 215.58 24.55 216.58 24.51 217.58 24.49 218.58 24.74 219.58 24.80 220.58 24.86 221.58 24.92 222.58 24.98 223.58 25.06 224.58 25.10 225.58 25.17 226.58 25.37 227.58 25.42 228.58 25.69 229.58 25.96 230.58 26.44 231.58 26.93 232.58 27.43 233.58 27.71 234.58 27.79 235.58 28.06 236.58 28.14 237.58 28.21 238.58 28.49 239.58 28.57 12 Apr 2008 208.62 24.07 209.62 24.16 210.62 24.25 211.62 24.34 212.62 24.25 213.62 24.38 214.62 24.46 215.62 24.48 216.62 24.53 217.62 24.63 218.62 24.64 219.62 24.71 220.62 24.75 221.62 24.81 222.62 25.06 223.62 25.12 224.62 25.17 225.62 25.23 226.62 25.29 227.62 25.47 228.62 25.67 229.62 25.88 230.62 26.29 231.62 26.71 232.62 27.14 233.62 27.58 234.62 28.00 235.62 28.07 236.62 28.14 237.62 28.41 238.62 28.48 13 Apr 2008 207.66 24.34 208.66 24.20 209.66 24.27 210.66 24.35 211.66 24.42 212.66 24.54 213.66 24.59 214.66 24.64 215.66 24.69 216.66 24.74 217.66 24.79 218.66 24.84 219.66 24.89 220.66 24.95 221.66 25.01 222.66 25.05 223.66 25.31 224.66 25.36 225.66 25.42 226.66 25.48 227.66 25.63 228.66 25.79 229.66 26.15 230.66 26.52 231.66 26.89 232.66 27.26 233.66 27.65 234.66 28.04 235.66 28.21 236.66 28.47 237.66 28.54 14 Apr 2008 206.70 24.30 207.70 24.35 208.70 24.41 209.70 24.47 210.70 24.53 211.70 24.39 212.70 24.46 213.70 24.52 214.70 24.72 215.70 24.77 216.70 24.82 217.70 24.87 218.70 24.92 219.70 25.00 220.70 25.02 221.70 25.08 222.70 25.13 223.70 25.38 224.70 25.43 225.70 25.49 226.70 25.71 227.70 25.83 228.70 26.15 229.70 26.47 230.70 26.80 231.70 27.13 232.70 27.47 233.70 27.81 234.70 28.16 235.70 28.45 236.70 28.51 15 Apr 2008 205.74 24.31 206.74 24.36 207.74 24.40 208.74 24.45 209.74 24.50 210.74 24.55 211.74 24.60 212.74 24.66 213.74 24.71 214.74 24.77 215.74 24.88 216.74 24.93 217.74 24.99 218.74 25.04 219.74 25.10 220.74 25.17 221.74 25.25 222.74 25.33 223.74 25.50 224.74 25.69 225.74 25.78 226.74 26.07 227.74 26.36 228.74 26.65 229.74 26.95 230.74 27.25 231.74 27.56 232.74 27.87 233.74 28.18 234.74 28.49 235.74 28.55 16 Apr 2008 204.78 24.54 205.78 24.57 206.78 24.61 207.78 24.65 208.78 24.69 209.78 24.73 210.78 24.77 211.78 24.82 212.78 24.87 213.78 24.91 214.78 24.96 215.78 25.01 216.78 25.06 217.78 25.12 218.78 25.37 219.78 25.43 220.78 25.49 221.78 25.55 222.78 25.82 223.78 25.88 224.78 26.15 225.78 26.42 226.78 26.69 227.78 26.96 228.78 27.24 229.78 27.52 230.78 27.80 231.78 28.08 232.78 28.30 233.78 28.56 234.78 28.61 17 Apr 2008 203.82 24.51 204.82 24.54 205.82 24.57 206.82 24.61 207.82 24.64 208.82 24.68 209.82 24.91 210.82 24.95 211.82 24.99 212.82 25.03 213.82 25.07 214.82 25.11 215.82 25.36 216.82 25.40 217.82 25.44 218.82 25.49 219.82 25.74 220.82 25.79 221.82 26.04 222.82 26.29 223.82 26.54 224.82 26.80 225.82 27.06 226.82 27.31 227.82 27.57 228.82 27.83 229.82 28.01 230.82 28.26 231.82 28.32 232.82 28.57 233.82 28.63 18 Apr 2008 202.86 24.79 203.86 24.82 204.86 24.85 205.86 24.88 206.86 24.91 207.86 24.94 208.86 24.97 209.86 25.20 210.86 25.23 211.86 25.27 212.86 25.30 213.86 25.54 214.86 25.57 215.86 25.61 216.86 25.85 217.86 25.89 218.86 26.13 219.86 26.37 220.86 26.61 221.86 26.85 222.86 27.09 223.86 27.34 224.86 27.49 225.86 27.75 226.86 27.81 227.86 28.07 228.86 28.12 229.86 28.18 230.86 28.44 231.86 28.49 232.86 28.75 19 Apr 2008 201.91 81.07 202.91 81.07 203.91 81.07 204.91 81.07 205.91 81.07 206.91 81.07 207.91 81.07 208.91 25.33 209.91 25.36 210.91 25.39 211.91 25.62 212.91 25.65 213.91 25.88 214.91 25.91 215.91 26.14 216.91 26.37 217.91 26.61 218.91 26.84 219.91 27.00 220.91 27.27 221.91 27.33 222.91 27.39 223.91 27.45 224.91 27.71 225.91 27.77 226.91 27.83 227.91 28.09 228.91 28.15 229.91 22.21 230.91 22.43 20 Apr 2008 200.95 84.79 201.95 84.79 202.95 84.79 203.95 84.79 204.95 84.79 205.95 84.79 206.95 84.79 207.95 84.79 208.95 84.79 209.95 84.79 210.95 84.79 211.95 84.79 212.95 84.79 213.95 84.79 214.95 84.79 215.95 84.79 216.95 84.79 217.95 84.79 218.95 84.79 219.95 84.79 220.95 84.79 221.95 84.79 222.95 84.79 223.95 21.68 224.95 27.78 225.95 27.84 226.95 28.11 227.95 28.17 228.95 28.43 229.95 28.50 230.95 28.76 21 Apr 2008 199.99 88.54 200.99 88.54 201.99 88.54 202.99 88.54 203.99 88.54 204.99 88.54 205.99 88.54 206.99 88.54 207.99 88.54 208.99 88.54 209.99 88.54 210.99 88.54 211.99 88.54 212.99 88.54 213.99 88.54 214.99 88.54 215.99 88.54 216.99 88.54 217.99 88.54 218.99 88.54 219.99 88.54 220.99 88.54 221.99 88.54 222.99 88.54 223.99 88.54 224.99 88.54 225.99 88.54 226.99 88.54 227.99 88.54 228.99 88.54 229.99 88.54 22 Apr 2008 199.04 92.47 200.04 92.47 201.04 92.47 202.04 92.47 203.04 92.47 204.04 92.47 205.04 92.47 206.04 92.47 207.04 92.47 208.04 92.47 209.04 92.47 210.04 92.47 211.04 92.47 212.04 92.47 213.04 92.47 214.04 92.47 215.04 92.47 216.04 92.47 217.04 92.47 218.04 92.47 219.04 92.47 220.04 92.47 221.04 92.47 222.04 92.47 223.04 92.47 224.04 92.47 225.04 92.47 226.04 92.47 227.04 92.47 228.04 92.47 229.04 92.47 23 Apr 2008 208.08 95.91 209.08 95.91 210.08 95.91 211.08 95.91 212.08 95.91 213.08 95.91 214.08 95.91 215.08 95.91 216.08 95.91 217.08 95.91 24 Apr 2008 207.13 59.64 208.13 59.64 209.13 59.64 210.13 59.64 211.13 59.64 212.13 59.64 213.13 59.64 214.13 59.64 215.13 59.64 216.13 59.64 217.13 59.64 25 Apr 2008 206.18 93.96 207.18 93.96 208.18 93.96 209.18 93.96 210.18 93.96 211.18 93.96 212.18 93.96 213.18 93.96 214.18 93.96 215.18 93.96 26 Apr 2008 205.22 72.80 206.22 72.80 207.22 72.80 208.22 72.80 209.22 72.80 210.22 72.80 211.22 72.80 212.22 72.80 213.22 72.80 214.22 72.80 215.22 72.80 27 Apr 2008 204.27 68.21 205.27 68.21 206.27 68.21 207.27 68.21 208.27 68.21 209.27 68.21 210.27 68.21 211.27 68.21 212.27 68.21 213.27 68.21 214.27 68.21 28 Apr 2008 203.32 65.72 204.32 65.72 205.32 65.72 206.32 65.72 207.32 65.72 208.32 65.72 209.32 65.72 210.32 65.72 211.32 65.72 212.32 65.72 213.32 65.72 29 Apr 2008 202.36 63.95 203.36 63.95 204.36 63.95 205.36 63.95 206.36 63.95 207.36 63.95 208.36 63.95 209.36 63.95 210.36 63.95 211.36 63.95 212.36 63.95 30 Apr 2008 201.41 62.69 202.41 62.69 203.41 62.69 204.41 62.69 205.41 62.69 206.41 62.69 207.41 62.69 208.41 62.69 209.41 62.69 210.41 62.69 211.41 62.69 01 May 2008 200.46 61.52 201.46 61.52 202.46 61.52 203.46 61.52 204.46 61.52 205.46 61.52 206.46 61.52 207.46 61.52 208.46 61.52 209.46 61.52 210.46 61.52 02 May 2008 199.51 60.63 200.51 60.63 201.51 60.63 202.51 60.63 203.51 60.63 204.51 60.63 205.51 60.63 206.51 60.63 207.51 60.63 208.51 60.63 209.51 60.63 03 May 2008 198.56 59.81 199.56 59.81 200.56 59.81 201.56 59.81 202.56 59.81 203.56 59.81 204.56 59.81 205.56 59.81 206.56 59.81 207.56 59.81 208.56 59.81 04 May 2008 197.61 58.63 198.61 58.66 199.61 58.69 200.61 58.72 201.61 58.75 202.61 58.98 203.61 59.01 204.61 59.04 205.61 59.04 206.61 59.04 207.61 59.04 05 May 2008 196.66 57.16 197.66 57.19 198.66 57.22 199.66 57.24 200.66 57.47 201.66 57.50 202.66 57.53 203.66 57.56 204.66 57.58 205.66 57.81 206.66 57.84 06 May 2008 195.71 55.74 196.71 55.78 197.71 55.81 198.71 56.04 199.71 56.07 200.71 56.09 201.71 56.12 202.71 56.15 203.71 56.37 204.71 56.40 205.71 56.42 07 May 2008 194.76 54.37 195.76 54.41 196.76 54.64 197.76 54.67 198.76 54.71 199.76 54.74 200.76 54.77 201.76 54.99 202.76 55.02 203.76 55.05 204.76 55.07 08 May 2008 193.81 53.22 194.81 53.26 195.81 53.30 196.81 53.34 197.81 53.37 198.81 53.41 199.81 53.64 200.81 53.67 201.81 53.70 202.81 53.73 203.81 53.96 09 May 2008 192.86 51.86 193.86 51.91 194.86 51.96 195.86 52.00 196.86 52.24 197.86 52.28 198.86 52.32 199.86 52.36 200.86 52.40 201.86 52.63 202.86 52.67 10 May 2008 191.91 50.68 192.91 50.73 193.91 50.79 194.91 50.84 195.91 50.90 196.91 50.95 197.91 50.99 198.91 51.04 199.91 51.28 200.91 51.33 201.91 51.37 11 May 2008 190.96 49.24 191.96 49.31 192.96 49.38 193.96 49.45 194.96 49.51 195.96 49.57 196.96 49.83 197.96 49.89 198.96 49.94 199.96 50.00 200.96 50.05 12 May 2008 190.01 47.94 191.01 48.03 192.01 48.11 193.01 48.19 194.01 48.27 195.01 48.34 196.01 48.42 197.01 48.49 198.01 48.55 199.01 48.62 200.01 48.68 13 May 2008 189.06 46.56 190.06 46.66 191.06 46.56 192.06 46.65 193.06 46.75 194.06 46.84 195.06 46.93 196.06 47.01 197.06 47.09 198.06 47.17 199.06 47.45 14 May 2008 188.11 44.87 189.11 44.99 190.11 45.11 191.11 45.22 192.11 45.33 193.11 45.44 194.11 45.54 195.11 45.65 196.11 45.75 197.11 45.84 15 May 2008 187.16 43.28 188.16 43.42 189.16 43.55 190.16 43.48 191.16 43.61 192.16 43.74 193.16 43.86 194.16 43.98 195.16 44.10 196.16 44.21 197.16 44.32 16 May 2008 186.21 41.59 187.21 41.54 188.21 41.69 189.21 41.84 190.21 41.99 191.21 41.93 192.21 42.07 193.21 42.21 194.21 42.34 195.21 42.47 196.21 42.60 17 May 2008 185.26 39.62 186.26 39.78 187.26 39.75 188.26 39.91 189.26 40.07 190.26 40.02 191.26 40.18 192.26 40.33 193.26 40.48 194.26 40.63 195.26 40.78 18 May 2008 184.31 37.59 185.31 37.57 186.31 37.74 187.31 37.91 188.31 38.07 189.31 38.04 190.31 38.21 191.31 38.37 192.31 38.54 193.31 38.70 194.31 38.86 19 May 2008 183.36 35.36 184.36 35.53 185.36 35.71 186.36 35.88 187.36 35.85 188.36 36.02 189.36 36.19 190.36 36.36 191.36 36.53 192.36 36.70 193.36 36.67 20 May 2008 182.41 33.37 183.41 33.34 184.41 33.50 185.41 33.67 186.41 33.83 187.41 34.00 188.41 33.97 189.41 34.14 190.41 34.31 191.41 34.48 192.41 34.65 21 May 2008 181.46 31.27 182.46 31.42 183.46 31.37 184.46 31.52 185.46 31.68 186.46 31.83 187.46 31.99 188.46 32.16 189.46 32.32 190.46 32.48 191.46 32.65 22 May 2008 180.51 29.27 181.51 29.20 182.51 29.34 183.51 29.47 184.51 29.61 185.51 29.76 186.51 29.90 187.51 30.05 188.51 30.20 189.51 30.35 23 May 2008 180.00 26.06 181.00 26.23 182.00 26.54 183.00 26.80 184.00 27.20 185.00 27.84 186.00 27.97 187.00 28.10 188.00 28.24 189.00 28.38 179.56 25.89 24 May 2008 180.00 23.99 181.00 24.08 182.00 24.18 183.00 24.29 184.00 24.39 185.00 24.50 186.00 24.61 187.00 24.79 188.00 25.23 178.61 23.78 179.61 23.87 25 May 2008 180.00 22.81 181.00 22.89 182.00 22.97 183.00 23.06 184.00 23.15 185.00 23.45 186.00 23.54 187.00 23.64 177.66 22.56 178.66 22.63 179.66 22.71 26 May 2008 180.00 22.70 181.00 22.77 182.00 23.04 183.00 23.12 184.00 23.19 185.00 23.27 186.00 23.53 176.71 22.43 177.71 22.49 178.71 22.56 179.71 22.62 27 May 2008 180.00 23.05 181.00 23.11 182.00 23.17 183.00 23.44 184.00 23.50 185.00 23.56 175.75 22.59 176.75 22.63 177.75 22.68 178.75 22.94 179.75 22.99 28 May 2008 180.00 23.45 181.00 23.50 182.00 23.55 183.00 23.70 184.00 23.73 174.80 22.79 175.80 23.03 176.80 23.07 177.80 23.11 178.80 23.16 179.80 23.40 29 May 2008 180.00 23.60 181.00 23.65 182.00 23.69 183.00 23.73 173.85 22.95 174.85 22.98 175.85 23.02 176.85 23.25 177.85 23.29 178.85 23.33 179.85 23.57 30 May 2008 180.00 22.71 181.00 22.75 182.00 22.79 172.90 21.87 173.90 22.10 174.90 22.13 175.90 22.16 176.90 22.39 177.90 22.42 178.90 22.45 179.90 22.69 31 May 2008 180.00 21.75 181.00 21.78 171.95 20.90 172.95 20.93 173.95 21.16 174.95 21.18 175.95 21.21 176.95 21.44 177.95 21.47 178.95 21.50 179.95 21.74 01 Jun 2008 180.00 20.83 170.99 19.97 171.99 20.00 172.99 20.22 173.99 20.25 174.99 20.28 175.99 20.50 176.99 20.53 177.99 20.56 178.99 20.79 179.99 20.82 02 Jun 2008 180.00 20.15 170.04 19.26 171.04 19.29 172.04 19.52 173.04 19.55 174.04 19.58 175.04 19.61 176.04 19.83 177.04 19.86 178.04 20.09 179.04 20.12 03 Jun 2008 169.09 18.34 170.09 18.37 171.09 18.60 172.09 18.63 173.09 18.66 174.09 18.69 175.09 18.92 176.09 18.95 177.09 19.19 178.09 19.22 179.09 19.25 04 Jun 2008 168.13 17.36 169.13 17.39 170.13 17.63 171.13 17.66 172.13 17.70 173.13 17.93 174.13 17.97 175.13 18.00 176.13 18.24 177.13 18.27 178.13 18.31 05 Jun 2008 167.18 16.48 168.18 16.72 169.18 16.76 170.18 16.80 171.18 16.84 172.18 17.08 173.18 17.12 174.18 17.16 175.18 17.40 176.18 17.44 177.18 17.48 06 Jun 2008 166.22 15.84 167.22 15.89 168.22 15.93 169.22 15.98 170.22 16.22 171.22 16.27 172.22 16.31 173.22 16.36 174.22 16.60 175.22 16.65 176.22 16.69 07 Jun 2008 165.27 15.18 166.27 15.18 167.27 15.39 168.27 15.44 169.27 15.49 170.27 15.59 171.27 15.60 172.27 15.84 173.27 15.89 174.27 16.01 175.27 16.19 08 Jun 2008 164.31 14.87 165.31 14.87 166.31 15.08 167.31 15.08 168.31 15.29 169.31 15.29 170.31 15.50 171.31 15.51 172.31 15.72 173.31 15.73 174.31 15.94 09 Jun 2008 163.35 14.81 164.35 15.02 165.35 15.03 166.35 15.24 167.35 15.25 168.35 15.46 169.35 15.47 170.35 15.68 171.35 15.89 172.35 16.10 173.35 16.32 10 Jun 2008 162.40 74.63 163.40 74.63 164.40 15.83 165.40 15.84 166.40 16.05 167.40 16.27 168.40 16.48 169.40 16.55 170.40 16.82 171.40 16.88 172.40 16.95 11 Jun 2008 161.44 87.10 162.44 87.10 163.44 87.10 164.44 87.10 165.44 87.10 166.44 87.10 167.44 87.10 168.44 87.10 169.44 87.10 170.44 87.10 171.44 87.10 12 Jun 2008 160.48 90.36 161.48 90.36 162.48 90.36 163.48 90.36 164.48 90.36 165.48 90.36 166.48 90.36 167.48 90.36 168.48 90.36 169.48 90.36 170.48 90.36 13 Jun 2008 159.53 93.80 160.53 93.80 161.53 93.80 162.53 93.80 163.53 93.80 164.53 93.80 165.53 93.80 166.53 93.80 167.53 93.80 168.53 93.80 169.53 93.80 14 Jun 2008 158.57 60.16 159.57 60.16 160.57 60.16 161.57 60.16 162.57 60.16 163.57 60.16 164.57 60.16 165.57 60.16 166.57 60.16 167.57 60.16 168.57 60.16 15 Jun 2008 157.61 94.72 158.61 94.72 159.61 94.72 160.61 94.72 161.61 94.72 162.61 94.72 163.61 94.72 164.61 94.72 165.61 94.72 166.61 94.72 167.61 94.72 16 Jun 2008 156.65 90.90 157.65 90.90 158.65 90.90 159.65 90.90 160.65 90.90 161.65 90.90 162.65 90.90 163.65 90.90 164.65 90.90 165.65 90.90 166.65 90.90 17 Jun 2008 155.69 72.85 156.69 72.91 157.69 72.98 158.69 73.04 159.69 73.11 160.69 73.17 161.69 73.24 162.69 73.30 163.69 73.37 164.69 73.64 165.69 73.70 18 Jun 2008 154.73 69.19 155.73 69.25 156.73 69.32 157.73 69.38 158.73 69.44 159.73 69.50 160.73 69.76 161.73 69.82 162.73 69.89 163.73 69.95 164.73 70.01 19 Jun 2008 153.77 65.82 154.77 65.88 155.77 66.14 156.77 66.19 157.77 66.25 158.77 66.31 159.77 66.37 160.77 66.42 161.77 66.48 162.77 66.54 163.77 66.60 20 Jun 2008 152.81 62.96 153.81 63.02 154.81 63.07 155.81 63.13 156.81 63.18 157.81 63.24 158.81 63.29 159.81 63.35 160.81 63.40 161.81 63.66 162.81 63.71 21 Jun 2008 151.84 60.21 152.84 60.26 153.84 60.32 154.84 60.37 155.84 60.42 156.84 60.47 157.84 60.53 158.84 60.78 159.84 60.83 160.84 60.88 161.84 60.94 22 Jun 2008 150.88 57.73 151.88 57.78 152.88 57.83 153.88 57.88 154.88 57.94 155.88 58.19 156.88 58.24 157.88 58.29 158.88 58.34 159.88 58.39 160.88 58.44 23 Jun 2008 149.92 55.46 150.92 55.52 151.92 55.77 152.92 55.82 153.92 55.88 154.92 55.93 155.92 55.98 156.92 56.03 157.92 56.08 158.92 56.13 159.92 56.18 24 Jun 2008 148.96 53.58 149.96 53.63 150.96 53.69 151.96 53.74 152.96 53.80 153.96 53.85 154.96 53.91 155.96 53.96 156.96 54.01 157.96 54.26 158.96 54.31 25 Jun 2008 147.99 51.62 148.99 51.68 149.99 51.74 150.99 51.80 151.99 51.86 152.99 51.91 153.99 51.97 154.99 52.03 155.99 52.28 156.99 52.34 157.99 52.39 26 Jun 2008 147.03 49.74 148.03 49.81 149.03 49.88 150.03 49.94 151.03 50.01 152.03 50.07 153.03 50.13 154.03 50.39 155.03 50.46 156.03 50.51 157.03 50.57 27 Jun 2008 146.06 48.12 147.06 48.20 148.06 48.27 149.06 48.35 150.06 48.42 151.06 48.49 152.06 48.56 153.06 48.63 154.06 48.69 155.06 48.76 156.06 48.83 28 Jun 2008 145.10 46.32 146.10 46.41 147.10 46.49 148.10 46.57 149.10 46.66 150.10 46.74 151.10 46.81 152.10 46.89 153.10 46.97 154.10 47.04 155.10 47.12 29 Jun 2008 144.13 44.51 145.13 44.61 146.13 44.70 147.13 44.80 148.13 44.89 149.13 44.98 150.13 45.07 151.13 45.16 152.13 45.24 153.13 45.33 154.13 45.41 30 Jun 2008 143.17 42.67 144.17 42.78 145.17 42.89 146.17 42.99 147.17 43.10 148.17 43.20 149.17 43.30 150.17 43.40 151.17 43.50 152.17 43.60 153.17 43.69 01 Jul 2008 142.20 40.79 143.20 40.91 144.20 41.03 145.20 41.15 146.20 41.26 147.20 41.38 148.20 41.49 149.20 41.60 150.20 41.71 151.20 41.82 152.20 41.93 02 Jul 2008 141.23 38.86 142.23 38.99 143.23 39.11 144.23 39.24 145.23 39.37 146.23 39.50 147.23 39.62 148.23 39.55 149.23 39.67 150.23 39.79 151.23 40.11 03 Jul 2008 140.26 36.87 141.26 37.01 142.26 36.95 143.26 37.08 144.26 37.22 145.26 37.36 146.26 37.49 147.26 37.63 148.26 37.76 149.26 37.89 150.26 38.03 04 Jul 2008 139.30 34.66 140.30 34.80 141.30 34.94 142.30 35.08 143.30 35.22 144.30 35.17 145.30 35.31 146.30 35.45 147.30 35.59 148.30 35.74 149.30 36.08 05 Jul 2008 138.33 32.44 139.33 32.58 140.33 32.72 141.33 32.86 142.33 33.00 143.33 33.15 144.33 33.29 145.33 33.44 146.33 33.58 147.33 33.73 148.33 33.88 06 Jul 2008 137.36 30.25 138.36 30.38 139.36 30.51 140.36 30.65 141.36 30.79 142.36 30.92 143.36 31.07 144.36 31.21 145.36 31.35 146.36 31.50 147.36 31.65 07 Jul 2008 136.39 27.92 137.39 28.04 138.39 28.16 139.39 28.29 140.39 28.41 141.39 28.74 142.39 28.87 143.39 29.01 144.39 29.15 145.39 29.29 146.39 29.43 08 Jul 2008 135.42 24.41 136.42 24.61 137.42 24.72 138.42 24.96 139.42 25.12 140.42 25.43 141.42 25.88 142.42 26.48 143.42 27.00 144.42 27.12 145.42 27.46 09 Jul 2008 134.45 22.17 135.45 22.46 136.45 22.54 137.45 22.63 138.45 22.73 139.45 22.83 140.45 23.13 141.45 10.06 142.45 10.32 143.45 10.37 144.45 10.62 10 Jul 2008 133.48 20.98 134.48 21.04 135.48 21.31 136.48 21.39 137.48 21.46 138.48 21.74 139.48 21.71 140.48 21.74 141.48 21.85 142.48 21.82 143.48 09.95 11 Jul 2008 132.51 20.91 133.51 20.96 134.51 21.09 135.51 21.18 136.51 21.21 137.51 21.19 138.51 21.32 139.51 21.36 140.51 21.29 141.51 21.25 142.51 21.40 12 Jul 2008 131.54 21.15 132.54 21.17 133.54 21.21 134.54 21.31 135.54 21.29 136.54 21.37 137.54 21.34 138.54 21.24 139.54 21.26 140.54 21.44 141.54 21.37 13 Jul 2008 130.57 21.10 131.57 21.08 132.57 21.14 133.57 21.21 134.57 21.14 135.57 21.25 136.57 21.20 137.57 21.21 138.57 21.27 139.57 21.21 140.57 21.24 14 Jul 2008 129.59 19.91 130.59 19.84 131.59 19.91 132.59 19.92 133.59 19.84 134.59 19.84 135.59 19.87 136.59 20.00 137.59 19.85 138.59 19.99 139.59 19.88 15 Jul 2008 128.62 18.56 129.62 18.65 130.62 18.73 131.62 18.58 132.62 18.61 133.62 18.61 134.62 18.76 135.62 18.68 136.62 18.74 137.62 18.72 138.62 18.81 16 Jul 2008 127.65 17.71 128.65 17.80 129.65 17.77 130.65 17.72 131.65 17.86 132.65 17.79 133.65 17.71 134.65 17.81 135.65 17.88 136.65 17.74 137.65 17.77 17 Jul 2008 126.67 16.66 127.67 16.69 128.67 16.70 129.67 16.71 130.67 16.72 131.67 16.71 132.67 16.70 133.67 16.88 134.67 16.85 135.67 16.82 136.67 16.76 18 Jul 2008 125.70 15.65 126.70 15.65 127.70 15.81 128.70 15.84 129.70 15.90 130.70 15.73 131.70 15.77 132.70 15.80 133.70 15.82 134.70 15.84 135.70 15.85 19 Jul 2008 124.73 14.66 125.73 14.65 126.73 14.82 127.73 14.85 128.73 14.96 129.73 15.02 130.73 14.88 131.73 14.94 132.73 15.00 133.73 15.06 134.73 14.91 20 Jul 2008 123.75 13.71 124.75 13.92 125.75 13.92 126.75 14.08 127.75 14.12 128.75 14.06 129.75 14.14 130.75 14.22 131.75 14.10 132.75 14.18 133.75 14.26 21 Jul 2008 122.78 12.75 123.78 12.96 124.78 12.97 125.78 13.17 126.78 13.18 127.78 13.39 128.78 13.31 129.78 13.41 130.78 13.31 131.78 13.40 132.78 13.30 22 Jul 2008 121.81 11.84 122.81 11.85 123.81 12.07 124.81 12.08 125.81 12.09 126.81 12.30 127.81 12.32 128.81 12.40 129.81 12.51 130.81 12.42 131.81 12.53 23 Jul 2008 120.83 10.86 121.83 11.09 122.83 11.11 123.83 11.13 124.83 11.35 125.83 11.37 126.83 11.59 127.83 11.61 128.83 11.82 129.83 11.76 130.83 11.89 24 Jul 2008 119.86 10.03 120.86 10.06 121.86 10.09 122.86 10.32 123.86 10.35 124.86 10.38 125.86 10.61 126.86 10.63 127.86 10.86 128.86 10.88 129.86 11.10 25 Jul 2008 118.88 08.72 119.88 08.96 120.88 09.00 121.88 09.04 122.88 09.08 123.88 09.32 124.88 09.36 125.88 09.59 126.88 09.62 127.88 09.66 128.88 09.89 26 Jul 2008 117.91 07.70 118.91 07.76 119.91 07.81 120.91 08.06 121.91 08.11 122.91 08.16 123.91 08.40 124.91 08.45 125.91 08.49 126.91 08.74 127.91 08.78 27 Jul 2008 116.93 06.67 117.93 06.74 118.93 06.80 119.93 06.86 120.93 06.92 121.93 07.18 122.93 07.24 123.93 07.29 124.93 07.54 125.93 07.60 126.93 07.65 28 Jul 2008 115.95 05.75 116.95 05.92 117.95 05.90 118.95 06.07 119.95 06.05 120.95 06.22 121.95 06.23 122.95 06.36 123.95 06.35 124.95 06.51 125.95 06.68 29 Jul 2008 114.98 05.17 115.98 05.15 116.98 05.33 117.98 05.31 118.98 05.49 119.98 05.48 120.98 05.66 121.98 05.84 122.98 05.82 123.98 06.00 124.98 06.17 30 Jul 2008 114.00 64.68 115.00 64.68 116.00 04.57 117.00 04.75 118.00 04.94 119.00 04.93 120.00 05.12 121.00 05.30 122.00 05.49 123.00 05.68 124.00 05.86 31 Jul 2008 113.03 65.82 114.03 65.82 115.03 65.82 116.03 65.82 117.03 65.82 118.03 65.82 119.03 65.82 120.03 65.82 121.03 65.82 122.03 65.82 123.03 04.88 01 Aug 2008 112.05 67.35 113.05 67.35 114.05 67.35 115.05 67.35 116.05 67.35 117.05 67.35 118.05 67.35 119.05 67.35 120.05 67.35 121.05 67.35 122.05 67.35 02 Aug 2008 111.07 69.28 112.07 69.28 113.07 69.28 114.07 69.28 115.07 69.28 116.07 69.28 117.07 69.28 118.07 69.28 119.07 69.28 120.07 69.28 121.07 69.28 03 Aug 2008 110.10 57.98 111.10 57.98 112.10 57.98 113.10 57.98 114.10 57.98 115.10 57.98 116.10 57.98 117.10 57.98 118.10 57.98 119.10 57.98 120.10 57.98 04 Aug 2008 109.12 58.39 110.12 58.39 111.12 58.39 112.12 58.39 113.12 58.39 114.12 58.39 115.12 58.39 116.12 58.39 117.12 58.39 118.12 58.39 119.12 58.39 05 Aug 2008 108.14 93.41 109.14 93.41 110.14 93.41 111.14 93.41 112.14 93.41 113.14 93.41 114.14 93.41 115.14 93.41 116.14 93.41 117.14 93.41 118.14 93.41 06 Aug 2008 107.17 76.76 108.17 76.83 109.17 76.90 110.17 76.97 111.17 77.04 112.17 77.11 113.17 77.18 114.17 77.26 115.17 77.33 116.17 77.60 117.17 77.67 07 Aug 2008 106.19 73.78 107.19 73.85 108.19 73.91 109.19 73.98 110.19 74.04 111.19 74.11 112.19 74.18 113.19 74.45 114.19 74.51 115.19 74.58 116.19 74.65 08 Aug 2008 105.21 70.51 106.21 70.58 107.21 70.64 108.21 70.70 109.21 70.76 110.21 71.03 111.21 71.09 112.21 71.15 113.21 71.22 114.21 71.28 115.21 71.35 09 Aug 2008 104.24 66.99 105.24 67.05 106.24 67.11 107.24 67.17 108.24 67.43 109.24 67.49 110.24 67.55 111.24 67.61 112.24 67.67 113.24 67.73 114.24 67.79 10 Aug 2008 103.26 63.29 104.26 63.35 105.26 63.61 106.26 63.67 107.26 63.72 108.26 63.78 109.26 63.84 110.26 63.90 111.26 63.96 112.26 64.02 113.26 64.08 11 Aug 2008 102.28 59.76 103.28 59.82 104.28 59.88 105.28 59.94 106.28 60.00 107.28 60.05 108.28 60.11 109.28 60.17 110.28 60.23 111.28 60.29 112.28 60.55 12 Aug 2008 101.31 56.14 102.31 56.20 103.31 56.26 104.31 56.32 105.31 56.38 106.31 56.44 107.31 56.50 108.31 56.56 109.31 56.62 110.31 56.68 111.31 56.94 13 Aug 2008 100.33 52.73 101.33 52.79 102.33 52.85 103.33 52.92 104.33 52.98 105.33 53.04 106.33 53.11 107.33 53.17 108.33 53.23 109.33 53.29 110.33 53.55 14 Aug 2008 099.35 49.56 100.35 49.63 101.35 49.70 102.35 49.76 103.35 49.83 104.35 49.90 105.35 49.96 106.35 50.03 107.35 50.09 108.35 50.16 109.35 50.22 15 Aug 2008 098.38 46.63 099.38 46.71 100.38 46.78 101.38 46.85 102.38 46.92 103.38 47.00 104.38 47.07 105.38 47.14 106.38 47.21 107.38 47.28 108.38 47.35 16 Aug 2008 097.40 43.71 098.40 43.79 099.40 43.87 100.40 43.95 101.40 44.23 102.40 44.30 103.40 44.38 104.40 44.46 105.40 44.53 106.40 44.61 107.40 44.68 17 Aug 2008 096.43 41.16 097.43 41.24 098.43 41.33 099.43 41.41 100.43 41.50 101.43 41.58 102.43 41.66 103.43 41.94 104.43 42.03 105.43 42.11 106.43 42.19 18 Aug 2008 095.45 38.73 096.45 38.82 097.45 38.91 098.45 39.00 099.45 39.09 100.45 39.18 101.45 39.27 102.45 39.36 103.45 39.45 104.45 39.73 105.45 39.82 19 Aug 2008 094.47 36.40 095.47 36.50 096.47 36.59 097.47 36.69 098.47 36.78 099.47 36.87 100.47 36.97 101.47 37.06 102.47 37.16 103.47 37.25 104.47 37.34 20 Aug 2008 093.50 33.95 094.50 34.05 095.50 34.15 096.50 34.24 097.50 34.34 098.50 34.44 099.50 34.54 100.50 34.64 101.50 34.93 102.50 35.03 103.50 35.13 21 Aug 2008 092.52 31.77 093.52 31.87 094.52 31.97 095.52 32.06 096.52 32.16 097.52 32.26 098.52 32.36 099.52 32.46 100.52 32.56 101.52 32.66 102.52 32.97 22 Aug 2008 091.55 29.47 092.55 29.56 093.55 29.65 094.55 29.75 095.55 29.84 096.55 29.94 097.55 30.04 098.55 30.14 099.55 30.44 100.55 30.54 101.55 30.64 23 Aug 2008 090.57 27.09 091.57 27.32 092.57 27.41 093.57 27.50 094.57 27.59 095.57 27.88 096.57 27.98 097.57 28.07 098.57 28.17 099.57 28.27 100.57 28.57 24 Aug 2008 089.60 24.01 090.60 24.16 091.60 24.35 092.60 24.56 093.60 24.79 094.60 25.04 095.60 25.30 096.60 25.77 097.60 26.17 098.60 26.26 099.60 26.35 25 Aug 2008 088.62 22.26 089.62 22.33 090.62 22.59 091.62 22.66 092.62 22.74 093.62 22.81 094.62 23.09 095.62 23.17 096.62 23.25 097.62 23.33 098.62 23.61 26 Aug 2008 087.64 22.13 088.64 22.38 089.64 22.44 090.64 22.50 091.64 22.56 092.64 22.82 093.64 22.88 094.64 22.95 095.64 23.22 096.64 23.29 097.64 23.36 27 Aug 2008 086.67 22.31 087.67 22.35 088.67 22.40 089.67 22.44 090.67 22.69 091.67 22.74 092.67 22.99 093.67 23.04 094.67 23.10 095.67 23.17 096.67 23.20 28 Aug 2008 085.70 22.40 086.70 22.43 087.70 22.66 088.70 22.70 089.70 22.73 090.70 22.89 091.70 22.97 092.70 23.00 093.70 22.97 094.70 23.05 095.70 23.17 29 Aug 2008 084.72 20.57 085.72 20.79 086.72 20.81 087.72 20.83 088.72 21.00 089.72 21.08 090.72 21.09 091.72 21.20 092.72 21.09 093.72 21.14 094.72 21.14 30 Aug 2008 083.75 19.09 084.75 19.10 085.75 19.31 086.75 19.32 087.75 19.33 088.75 19.31 089.75 19.49 090.75 19.45 091.75 19.40 092.75 19.53 093.75 19.44 31 Aug 2008 082.77 17.72 083.77 17.72 084.77 17.73 085.77 17.79 086.77 17.81 087.77 17.82 088.77 17.82 089.77 18.02 090.77 18.00 091.77 17.98 092.77 17.94 01 Sep 2008 081.80 16.28 082.80 16.48 083.80 16.48 084.80 16.59 085.80 16.62 086.80 16.65 087.80 16.67 088.80 16.69 089.80 16.71 090.80 16.71 091.80 16.71 02 Sep 2008 080.82 15.16 081.82 15.35 082.82 15.35 083.82 15.48 084.82 15.53 085.82 15.37 086.82 15.41 087.82 15.45 088.82 15.48 089.82 15.51 090.82 15.53 03 Sep 2008 079.85 14.04 080.85 14.23 081.85 14.23 082.85 14.37 083.85 14.42 084.85 14.29 085.85 14.34 086.85 14.40 087.85 14.44 088.85 14.29 089.85 14.33 04 Sep 2008 078.88 12.79 079.88 12.99 080.88 12.98 081.88 13.12 082.88 13.17 083.88 13.06 084.88 13.13 085.88 13.19 086.88 13.25 087.88 13.11 088.88 13.17 05 Sep 2008 077.90 11.71 078.90 11.91 079.90 11.90 080.90 12.04 081.90 12.10 082.90 12.20 083.90 12.08 084.90 12.15 085.90 12.23 086.90 12.10 087.90 12.16 06 Sep 2008 076.93 10.80 077.93 10.81 078.93 10.81 079.93 11.01 080.93 11.01 081.93 11.13 082.93 11.21 083.93 11.10 084.93 11.18 085.93 11.26 086.93 11.14 07 Sep 2008 075.96 09.66 076.96 09.67 077.96 09.88 078.96 09.89 079.96 10.10 080.96 10.10 081.96 10.11 082.96 10.22 083.96 10.11 084.96 10.20 085.96 10.29 08 Sep 2008 074.99 08.47 075.99 08.69 076.99 08.71 077.99 08.72 078.99 08.94 079.99 08.95 080.99 09.16 081.99 09.12 082.99 09.22 083.99 09.12 084.99 09.22 09 Sep 2008 074.01 07.56 075.01 07.60 076.01 07.83 077.01 07.86 078.01 07.88 079.01 08.11 080.01 08.13 081.01 08.15 082.01 08.26 083.01 08.36 084.01 08.27 10 Sep 2008 073.04 06.44 074.04 06.48 075.04 06.53 076.04 06.57 077.04 06.81 078.04 06.84 079.04 06.88 080.04 07.11 081.04 07.14 082.04 07.23 083.04 07.35 11 Sep 2008 072.07 05.21 073.07 05.27 074.07 05.33 075.07 05.39 076.07 05.44 077.07 05.49 078.07 05.74 079.07 05.78 080.07 05.83 081.07 06.07 082.07 06.11 12 Sep 2008 071.10 03.73 072.10 03.80 073.10 04.08 074.10 04.15 075.10 04.22 076.10 04.28 077.10 04.34 078.10 04.60 079.10 04.66 080.10 04.72 081.10 04.97 13 Sep 2008 071.13 02.53 072.13 02.62 073.13 02.71 074.13 02.99 075.13 03.07 076.13 03.15 077.13 03.22 078.13 03.29 079.13 03.56 080.13 03.63 16 Sep 2008 067.21 59.86 068.21 59.86 069.21 59.86 070.21 59.86 17 Sep 2008 066.24 60.23 067.24 60.23 068.24 60.23 069.24 60.23 070.24 60.23 071.24 60.23 072.24 60.23 073.24 60.23 074.24 60.23 075.24 60.23 076.24 60.23 18 Sep 2008 065.27 60.72 066.27 60.72 067.27 60.72 068.27 60.72 069.27 60.72 070.27 60.72 071.27 60.72 072.27 60.72 073.27 60.72 074.27 60.72 075.27 60.72 19 Sep 2008 064.30 54.27 065.30 54.27 066.30 54.27 067.30 54.27 068.30 54.27 069.30 54.27 070.30 54.27 071.30 54.27 072.30 54.27 073.30 54.27 074.30 54.27 20 Sep 2008 063.33 54.54 064.33 54.54 065.33 54.54 066.33 54.54 067.33 54.54 068.33 54.54 069.33 54.54 070.33 54.54 071.33 54.54 072.33 54.54 073.33 54.54 21 Sep 2008 062.36 56.35 063.36 56.35 064.36 56.35 065.36 56.35 066.36 56.35 067.36 56.35 068.36 56.35 069.36 56.35 070.36 56.35 071.36 56.35 072.36 56.35 22 Sep 2008 061.39 56.52 062.39 56.52 063.39 56.52 064.39 56.52 065.39 56.52 066.39 56.52 067.39 56.52 068.39 56.52 069.39 56.52 070.39 56.52 071.39 56.52 23 Sep 2008 060.42 60.64 061.42 60.64 062.42 60.64 063.42 60.64 064.42 60.64 065.42 60.64 066.42 60.64 067.42 60.64 068.42 60.64 069.42 60.64 070.42 60.64 24 Sep 2008 059.45 61.53 060.45 61.53 061.45 61.53 062.45 61.53 063.45 61.53 064.45 61.53 065.45 61.53 066.45 61.53 067.45 61.53 068.45 61.53 069.45 61.53 25 Sep 2008 058.47 62.70 059.47 62.70 060.47 62.70 061.47 62.70 062.47 62.70 063.47 62.70 064.47 62.70 065.47 62.70 066.47 62.70 067.47 62.70 068.47 62.70 26 Sep 2008 057.50 63.97 058.50 63.97 059.50 63.97 060.50 63.97 061.50 63.97 062.50 63.97 063.50 63.97 064.50 63.97 065.50 63.97 066.50 63.97 067.50 63.97 27 Sep 2008 056.53 65.94 057.53 65.94 058.53 65.94 059.53 65.94 060.53 65.94 061.53 65.94 062.53 65.94 063.53 65.94 064.53 65.94 065.53 65.94 066.53 65.94 28 Sep 2008 055.56 68.10 056.56 68.15 057.56 68.21 058.56 68.23 059.56 68.23 060.56 68.23 061.56 68.23 062.56 68.23 063.56 68.23 064.56 68.23 065.56 68.23 29 Sep 2008 054.59 65.86 055.59 65.92 056.59 65.97 057.59 66.03 058.59 66.08 059.59 66.14 060.59 66.20 061.59 66.25 062.59 66.31 063.59 66.57 064.59 66.63 30 Sep 2008 053.62 63.16 054.62 63.22 055.62 63.47 056.62 63.53 057.62 63.58 058.62 63.64 059.62 63.70 060.62 63.75 061.62 63.81 062.62 63.87 063.62 64.12 01 Oct 2008 052.65 60.34 053.65 60.40 054.65 60.46 055.65 60.51 056.65 60.77 057.65 60.83 058.65 60.89 059.65 60.94 060.65 61.00 061.65 61.06 062.65 61.32 02 Oct 2008 051.68 57.17 052.68 57.23 053.68 57.29 054.68 57.35 055.68 57.41 056.68 57.67 057.68 57.73 058.68 57.79 059.68 57.85 060.68 57.91 061.68 57.97 03 Oct 2008 050.71 53.67 051.71 53.73 052.71 53.79 053.71 53.86 054.71 53.92 055.71 53.98 056.71 54.25 057.71 54.31 058.71 54.37 059.71 54.43 060.71 54.49 04 Oct 2008 049.74 49.90 050.74 49.97 051.74 50.04 052.74 50.11 053.74 50.17 054.74 50.24 055.74 50.31 056.74 50.57 057.74 50.64 058.74 50.70 059.74 50.77 05 Oct 2008 048.77 46.03 049.77 46.10 050.77 46.17 051.77 46.24 052.77 46.31 053.77 46.38 054.77 46.45 055.77 46.72 056.77 46.79 057.77 46.86 058.77 46.93 06 Oct 2008 047.80 42.19 048.80 42.27 049.80 42.34 050.80 42.42 051.80 42.49 052.80 42.56 053.80 42.64 054.80 42.71 055.80 42.98 056.80 43.06 057.80 43.13 07 Oct 2008 046.83 38.53 047.83 38.61 048.83 38.69 049.83 38.76 050.83 38.84 051.83 38.92 052.83 38.99 053.83 39.07 054.83 39.14 055.83 39.42 056.83 39.50 08 Oct 2008 045.86 35.12 046.86 35.20 047.86 35.27 048.86 35.35 049.86 35.43 050.86 35.51 051.86 35.58 052.86 35.66 053.86 35.74 054.86 36.02 055.86 36.10 09 Oct 2008 044.89 31.97 045.89 32.05 046.89 32.13 047.89 32.20 048.89 32.28 049.89 32.36 050.89 32.44 051.89 32.51 052.89 32.59 053.89 32.67 054.89 32.95 10 Oct 2008 043.92 28.89 044.92 28.96 045.92 29.24 046.92 29.31 047.92 29.39 048.92 29.46 049.92 29.54 050.92 29.62 051.92 29.70 052.92 29.77 053.92 30.05 11 Oct 2008 042.95 26.17 043.95 26.39 044.95 26.59 045.95 26.66 046.95 26.94 047.95 27.01 048.95 27.08 049.95 27.15 050.95 27.23 051.95 27.30 052.95 27.58 12 Oct 2008 041.97 25.02 042.97 25.22 043.97 25.22 044.97 25.43 045.97 25.65 046.97 25.87 047.97 26.10 048.97 26.53 049.97 26.83 050.97 26.90 051.97 27.17 13 Oct 2008 041.00 24.40 042.00 24.36 043.00 24.52 044.00 24.69 045.00 24.67 046.00 24.86 047.00 24.85 048.00 25.05 049.00 25.26 050.00 25.47 051.00 25.69 14 Oct 2008 040.03 24.08 041.03 24.33 042.03 24.38 043.03 24.43 044.03 24.48 045.03 24.53 046.03 24.58 047.03 24.83 048.03 24.89 049.03 24.94 050.03 25.00 15 Oct 2008 039.06 24.22 040.06 14.59 041.06 14.77 042.06 15.15 043.06 15.33 044.06 15.51 045.06 24.67 046.06 24.92 047.06 24.96 048.06 25.01 049.06 25.06 16 Oct 2008 038.08 22.10 039.08 22.13 040.08 22.17 041.08 22.40 042.08 22.44 043.08 22.47 044.08 22.51 045.08 22.75 046.08 22.79 047.08 22.83 048.08 22.87 17 Oct 2008 037.11 20.11 038.11 20.13 039.11 20.16 040.11 20.19 041.11 20.42 042.11 20.45 043.11 20.48 044.11 20.71 045.11 20.74 046.11 20.77 047.11 21.00 18 Oct 2008 036.14 18.22 037.14 18.24 038.14 18.27 039.14 18.29 040.14 18.51 041.14 18.54 042.14 18.56 043.14 18.78 044.14 18.81 045.14 18.83 046.14 19.06 19 Oct 2008 035.16 16.42 036.16 16.44 037.16 16.46 038.16 16.48 039.16 16.70 040.16 16.72 041.16 16.74 042.16 16.96 043.16 16.97 044.16 16.99 045.16 17.14 20 Oct 2008 034.19 14.88 035.19 14.90 036.19 14.92 037.19 14.94 038.19 15.15 039.19 15.17 040.19 15.19 041.19 15.40 042.19 15.42 043.19 15.44 044.19 15.57 21 Oct 2008 033.22 13.33 034.22 13.35 035.22 13.37 036.22 13.59 037.22 13.60 038.22 13.62 039.22 13.64 040.22 13.85 041.22 13.87 042.22 13.88 043.22 13.92 22 Oct 2008 032.24 11.94 033.24 11.96 034.24 11.98 035.24 12.20 036.24 12.22 037.24 12.24 038.24 12.45 039.24 12.47 040.24 12.48 041.24 12.63 042.24 12.55 23 Oct 2008 031.27 10.47 032.27 10.50 033.27 10.72 034.27 10.75 035.27 10.77 036.27 10.79 037.27 11.01 038.27 11.03 039.27 11.05 040.27 11.07 041.27 11.19 24 Oct 2008 030.29 09.23 031.29 09.26 032.29 09.29 033.29 09.32 034.29 09.35 035.29 09.58 036.29 09.60 037.29 09.63 038.29 09.85 039.29 09.81 040.29 09.73 25 Oct 2008 029.31 07.81 030.31 07.86 031.31 07.90 032.31 08.13 033.31 08.17 034.31 08.21 035.31 08.24 036.31 08.47 037.31 08.50 038.31 08.46 039.31 08.55 26 Oct 2008 018.34 05.50 019.34 05.78 020.34 06.06 021.34 06.14 022.34 06.21 023.34 06.28 024.34 06.35 025.34 06.41 026.34 06.48 027.34 06.54 028.34 06.60 029.34 06.65 030.34 06.70 031.34 06.75 032.34 06.80 033.34 06.85 034.34 07.09 035.34 07.13 036.34 07.17 037.34 07.20 038.34 07.31 039.34 07.24 040.34 07.36 041.34 07.28 042.34 07.40 043.34 07.32 044.34 07.23 045.34 07.35 046.34 07.27 047.34 07.38 048.34 07.29 27 Oct 2008 017.36 04.34 018.36 04.43 019.36 04.52 020.36 04.81 021.36 04.90 022.36 04.99 023.36 05.08 024.36 05.16 025.36 05.23 026.36 05.31 027.36 05.38 028.36 05.45 029.36 05.52 030.36 05.58 031.36 05.64 032.36 05.70 033.36 05.76 034.36 05.81 035.36 05.86 036.36 06.11 037.36 06.13 038.36 06.20 039.36 06.19 040.36 06.11 041.36 06.24 042.36 06.16 043.36 06.28 044.36 06.20 045.36 06.32 046.36 06.24 047.36 06.35 28 Oct 2008 016.38 03.04 017.38 02.99 018.38 03.05 019.38 03.36 020.38 03.47 021.38 03.58 022.38 03.68 023.38 03.78 024.38 03.67 025.38 03.76 026.38 03.85 027.38 03.94 028.38 04.02 029.38 04.10 030.38 04.18 031.38 04.25 032.38 04.32 033.38 04.59 034.38 04.65 035.38 04.72 036.38 04.78 037.38 04.83 038.38 05.00 039.38 05.13 040.38 05.06 041.38 04.98 042.38 05.11 043.38 05.04 044.38 05.16 045.38 05.28 046.38 05.20 29 Oct 2008 027.40 02.48 028.40 02.58 029.40 02.67 030.40 02.76 031.40 02.85 032.40 02.93 033.40 03.01 034.40 03.09 035.40 03.17 036.40 03.44 037.40 03.51 038.40 03.57 039.40 03.64 040.40 03.86 041.40 03.79 042.40 03.92 043.40 03.85 044.40 03.98 045.40 04.10 30 Oct 2008 014.42 58.38 015.42 58.38 016.42 58.38 017.42 58.38 039.42 02.45 040.42 02.52 041.42 02.76 042.42 02.86 043.42 02.92 044.42 03.17 31 Oct 2008 013.44 58.37 014.44 58.37 015.44 58.37 016.44 58.37 017.44 58.37 018.44 58.37 019.44 58.37 020.44 58.37 021.44 58.37 01 Nov 2008 012.46 58.38 013.46 58.38 014.46 58.38 015.46 58.38 016.46 58.38 017.46 58.38 018.46 58.38 019.46 58.38 020.46 58.38 021.46 58.38 022.46 58.38 023.46 58.38 024.46 58.38 025.46 58.38 026.46 58.38 02 Nov 2008 011.48 58.39 012.48 58.39 013.48 58.39 014.48 58.39 015.48 58.39 016.48 58.39 017.48 58.39 018.48 58.39 019.48 58.39 020.48 58.39 021.48 58.39 022.48 58.39 023.48 58.39 024.48 58.39 025.48 58.39 026.48 58.39 027.48 58.39 028.48 58.39 029.48 58.39 030.48 58.39 03 Nov 2008 010.50 58.42 011.50 58.42 012.50 58.42 013.50 58.42 014.50 58.42 015.50 58.42 016.50 58.42 017.50 58.42 018.50 58.42 019.50 58.42 020.50 58.42 021.50 58.42 022.50 58.42 023.50 58.42 024.50 58.42 025.50 58.42 026.50 58.42 027.50 58.42 028.50 58.42 029.50 58.42 030.50 58.42 031.50 58.42 032.50 58.42 033.50 58.42 034.50 58.42 035.50 58.42 04 Nov 2008 009.52 53.06 010.52 53.06 011.52 53.06 012.52 53.06 013.52 53.06 014.52 53.06 015.52 53.06 016.52 53.06 017.52 53.06 018.52 53.06 019.52 53.06 020.52 53.06 021.52 53.06 022.52 53.06 023.52 53.06 024.52 53.06 025.52 53.06 026.52 53.06 027.52 53.06 028.52 53.06 029.52 53.06 030.52 53.06 031.52 53.06 032.52 53.06 033.52 53.06 034.52 53.06 035.52 53.06 036.52 53.06 037.52 53.06 038.52 53.06 039.52 53.06 05 Nov 2008 008.54 53.12 009.54 53.12 010.54 53.12 011.54 53.12 012.54 53.12 013.54 53.12 014.54 53.12 015.54 53.12 016.54 53.12 017.54 53.12 018.54 53.12 019.54 53.12 020.54 53.12 021.54 53.12 022.54 53.12 023.54 53.12 024.54 53.12 025.54 53.12 026.54 53.12 027.54 53.12 028.54 53.12 029.54 53.12 030.54 53.12 031.54 53.12 032.54 53.12 033.54 53.12 034.54 53.12 035.54 53.12 036.54 53.12 037.54 53.12 038.54 53.12 06 Nov 2008 007.55 53.19 008.55 53.19 009.55 53.19 010.55 53.19 011.55 53.19 012.55 53.19 013.55 53.19 014.55 53.19 015.55 53.19 016.55 53.19 017.55 53.19 018.55 53.19 019.55 53.19 020.55 53.19 021.55 53.19 022.55 53.19 023.55 53.19 024.55 53.19 025.55 53.19 026.55 53.19 027.55 53.19 028.55 53.19 029.55 53.19 030.55 53.19 031.55 53.19 032.55 53.19 033.55 53.19 034.55 53.19 035.55 53.19 036.55 53.19 037.55 53.19 07 Nov 2008 006.57 55.58 007.57 55.58 008.57 55.58 009.57 55.58 010.57 55.58 011.57 55.58 012.57 55.58 013.57 55.58 014.57 55.58 015.57 55.58 016.57 55.58 017.57 55.58 018.57 55.58 019.57 55.58 020.57 55.58 021.57 55.58 022.57 55.58 023.57 55.58 024.57 55.58 025.57 55.58 026.57 55.58 027.57 55.58 028.57 55.58 029.57 55.58 030.57 55.58 031.57 55.58 032.57 55.58 033.57 55.58 034.57 55.58 035.57 55.58 036.57 55.58 08 Nov 2008 005.58 56.57 006.58 56.57 007.58 56.57 008.58 56.57 009.58 56.57 010.58 56.57 011.58 56.57 012.58 56.57 013.58 56.57 014.58 56.57 015.58 56.57 016.58 56.57 017.58 56.57 018.58 56.57 019.58 56.57 020.58 56.57 021.58 56.57 022.58 56.57 023.58 56.57 024.58 56.57 025.58 56.57 026.58 56.57 027.58 56.57 028.58 56.57 029.58 56.57 030.58 56.57 031.58 56.57 032.58 56.57 033.58 56.57 034.58 56.57 035.58 56.57 09 Nov 2008 004.60 56.69 005.60 56.69 006.60 56.69 007.60 56.69 008.60 56.69 009.60 56.69 010.60 56.69 011.60 56.69 012.60 56.69 013.60 56.69 014.60 56.69 015.60 56.69 016.60 56.69 017.60 56.69 018.60 56.69 019.60 56.69 020.60 56.69 021.60 56.69 022.60 56.69 023.60 56.69 024.60 56.69 025.60 56.69 026.60 56.69 027.60 56.69 028.60 56.69 029.60 56.69 030.60 56.69 031.60 56.69 032.60 56.69 033.60 56.69 034.60 56.69 10 Nov 2008 003.61 57.04 004.61 57.04 005.61 57.04 006.61 57.04 007.61 57.04 008.61 57.04 009.61 57.04 010.61 57.04 011.61 57.04 012.61 57.04 013.61 57.04 014.61 57.04 015.61 57.04 016.61 57.04 017.61 57.04 018.61 57.04 019.61 57.04 020.61 57.04 021.61 57.04 022.61 57.04 023.61 57.04 024.61 57.04 025.61 57.04 026.61 57.04 027.61 57.04 028.61 57.04 029.61 57.04 030.61 57.04 031.61 57.04 032.61 57.04 033.61 57.04 11 Nov 2008 002.62 57.21 003.62 57.21 004.62 57.21 005.62 57.21 006.62 57.21 007.62 57.21 008.62 57.21 009.62 57.21 010.62 57.21 011.62 57.21 012.62 57.21 013.62 57.21 014.62 57.21 015.62 57.21 016.62 57.21 017.62 57.21 018.62 57.21 019.62 57.21 020.62 57.21 021.62 57.21 022.62 57.21 023.62 57.21 024.62 57.21 025.62 57.21 026.62 57.21 027.62 57.21 028.62 57.21 029.62 57.21 030.62 57.21 031.62 57.21 032.62 57.21 12 Nov 2008 001.63 57.60 002.63 57.60 003.63 57.60 004.63 57.60 005.63 57.60 006.63 57.60 007.63 57.60 008.63 57.60 009.63 57.60 010.63 57.60 011.63 57.60 012.63 57.60 013.63 57.60 014.63 57.60 015.63 57.60 016.63 57.60 017.63 57.60 018.63 57.60 019.63 57.60 020.63 57.60 021.63 57.60 022.63 57.60 023.63 57.60 024.63 57.60 025.63 57.60 026.63 57.60 027.63 57.60 028.63 57.60 029.63 57.60 030.63 57.60 031.63 57.60 13 Nov 2008 000.64 58.03 001.64 58.03 002.64 58.03 003.64 58.03 004.64 58.03 005.64 58.03 006.64 58.03 007.64 58.03 008.64 58.03 009.64 58.03 010.64 58.03 011.64 58.03 012.64 58.03 013.64 58.03 014.64 58.03 015.64 58.03 016.64 58.03 017.64 58.03 018.64 58.03 019.64 58.03 020.64 58.03 021.64 58.03 022.64 58.03 023.64 58.03 024.64 58.03 025.64 58.03 026.64 58.03 027.64 58.03 028.64 58.03 029.64 58.03 030.64 58.03 14 Nov 2008 359.65 58.49 000.65 58.49 001.65 58.49 002.65 58.49 003.65 58.49 004.65 58.49 005.65 58.49 006.65 58.49 007.65 58.49 008.65 58.49 009.65 58.49 010.65 58.49 011.65 58.49 012.65 58.49 013.65 58.49 014.65 58.49 015.65 58.49 016.65 58.49 017.65 58.49 018.65 58.49 019.65 58.49 020.65 58.49 021.65 58.49 022.65 58.49 023.65 58.49 024.65 58.49 025.65 58.49 026.65 58.49 027.65 58.49 028.65 58.49 029.65 58.49 15 Nov 2008 358.66 58.99 359.66 58.99 000.66 58.99 001.66 58.99 002.66 58.99 003.66 58.99 004.66 58.99 005.66 58.99 006.66 58.99 007.66 58.99 008.66 58.99 009.66 58.99 010.66 58.99 011.66 58.99 012.66 58.99 013.66 58.99 014.66 58.99 015.66 58.99 016.66 58.99 017.66 58.99 018.66 58.99 019.66 58.99 020.66 58.99 021.66 58.99 022.66 58.99 023.66 58.99 024.66 58.99 025.66 58.99 026.66 58.99 027.66 58.99 028.66 58.99 16 Nov 2008 357.67 59.75 358.67 59.75 359.67 59.75 000.67 59.75 001.67 59.75 002.67 59.75 003.67 59.75 004.67 59.75 005.67 59.75 006.67 59.75 007.67 59.75 008.67 59.75 009.67 59.75 010.67 59.75 011.67 59.75 012.67 59.75 013.67 59.75 014.67 59.75 015.67 59.75 016.67 59.75 017.67 59.75 018.67 59.75 019.67 59.75 020.67 59.75 021.67 59.75 022.67 59.75 023.67 59.75 024.67 59.75 025.67 59.75 026.67 59.75 027.67 59.75 17 Nov 2008 356.68 60.36 357.68 60.36 358.68 60.36 359.68 60.36 000.68 60.36 001.68 60.36 002.68 60.36 003.68 60.36 004.68 60.36 005.68 60.36 006.68 60.36 007.68 60.36 008.68 60.36 009.68 60.36 010.68 60.36 011.68 60.36 012.68 60.36 013.68 60.36 014.68 60.36 015.68 60.36 016.68 60.36 017.68 60.36 018.68 60.36 019.68 60.36 020.68 60.36 021.68 60.36 022.68 60.36 023.68 60.36 024.68 60.36 025.68 60.36 026.68 60.36 18 Nov 2008 355.68 60.50 356.68 60.74 357.68 60.78 358.68 60.82 359.68 60.86 000.68 60.90 001.68 60.94 002.68 60.98 003.68 61.22 004.68 61.24 005.68 61.24 006.68 61.24 007.68 61.24 008.68 61.24 009.68 61.24 010.68 61.24 011.68 61.24 012.68 61.24 013.68 61.24 014.68 61.24 015.68 61.24 016.68 61.24 017.68 61.24 018.68 61.24 019.68 61.24 020.68 61.24 021.68 61.24 022.68 61.24 023.68 61.24 024.68 61.24 025.68 61.24 19 Nov 2008 354.69 58.87 355.69 59.11 356.69 59.16 357.69 59.20 358.69 59.25 359.69 59.29 000.69 59.34 001.69 59.38 002.69 59.62 003.69 59.67 004.69 59.71 005.69 59.75 006.69 59.80 007.69 59.84 008.69 60.08 009.69 60.13 010.69 60.17 011.69 60.21 012.69 60.45 013.69 60.50 014.69 60.54 015.69 60.78 016.69 60.83 017.69 61.07 018.69 61.11 019.69 61.36 020.69 61.40 021.69 61.65 022.69 61.69 023.69 61.94 024.69 62.18 20 Nov 2008 353.69 57.09 354.69 57.34 355.69 57.39 356.69 57.44 357.69 57.49 358.69 57.74 359.69 57.79 000.69 57.83 001.69 57.88 002.69 57.93 003.69 57.98 004.69 58.03 005.69 58.07 006.69 58.32 007.69 58.37 008.69 58.41 009.69 58.46 010.69 58.51 011.69 58.75 012.69 58.80 013.69 58.85 014.69 59.09 015.69 59.14 016.69 59.38 017.69 59.43 018.69 59.68 019.69 59.72 020.69 59.97 021.69 60.02 022.69 60.26 023.69 60.51 21 Nov 2008 352.69 55.13 353.69 55.38 354.69 55.64 355.69 55.70 356.69 55.75 357.69 55.81 358.69 55.86 359.69 55.92 000.69 55.97 001.69 56.02 002.69 56.08 003.69 56.13 004.69 56.38 005.69 56.43 006.69 56.48 007.69 56.54 008.69 56.59 009.69 56.84 010.69 56.89 011.69 56.94 012.69 56.99 013.69 57.24 014.69 57.29 015.69 57.54 016.69 57.59 017.69 57.84 018.69 57.89 019.69 58.13 020.69 58.18 021.69 58.43 022.69 58.68 22 Nov 2008 351.70 52.96 352.70 53.22 353.70 53.49 354.70 53.55 355.70 53.61 356.70 53.67 357.70 53.73 358.70 53.79 359.70 53.85 000.70 53.91 001.70 54.17 002.70 54.22 003.70 54.28 004.70 54.34 005.70 54.40 006.70 54.45 007.70 54.51 008.70 54.76 009.70 54.82 010.70 54.87 011.70 55.13 012.70 55.18 013.70 55.24 014.70 55.49 015.70 55.54 016.70 55.80 017.70 55.85 018.70 56.10 019.70 56.16 020.70 56.41 021.70 56.46 23 Nov 2008 350.70 50.56 351.70 50.82 352.70 51.09 353.70 51.36 354.70 51.42 355.70 51.49 356.70 51.55 357.70 51.62 358.70 51.68 359.70 51.75 000.70 51.81 001.70 51.87 002.70 51.94 003.70 52.00 004.70 52.06 005.70 52.12 006.70 52.38 007.70 52.44 008.70 52.50 009.70 52.56 010.70 52.82 011.70 52.88 012.70 52.94 013.70 53.20 014.70 53.26 015.70 53.52 016.70 53.57 017.70 53.83 018.70 53.89 019.70 54.14 020.70 54.20 24 Nov 2008 349.70 47.87 350.70 48.14 351.70 48.41 352.70 48.68 353.70 48.75 354.70 48.82 355.70 48.89 356.70 48.96 357.70 49.03 358.70 49.10 359.70 49.17 000.70 49.24 001.70 49.30 002.70 49.37 003.70 49.64 004.70 49.70 005.70 49.77 006.70 49.84 007.70 49.90 008.70 49.96 009.70 50.23 010.70 50.29 011.70 50.36 012.70 50.62 013.70 50.68 014.70 50.94 015.70 51.01 016.70 51.27 017.70 51.33 018.70 51.59 019.70 51.65 25 Nov 2008 348.70 44.88 349.70 45.15 350.70 45.42 351.70 45.70 352.70 45.97 353.70 46.04 354.70 46.12 355.70 46.19 356.70 46.26 357.70 46.33 358.70 46.40 359.70 46.47 000.70 46.55 001.70 46.62 002.70 46.69 003.70 46.76 004.70 46.83 005.70 46.90 006.70 46.97 007.70 47.23 008.70 47.30 009.70 47.37 010.70 47.64 011.70 47.71 012.70 47.77 013.70 48.04 014.70 48.11 015.70 48.37 016.70 48.44 017.70 48.70 018.70 48.97 26 Nov 2008 347.70 41.55 348.70 41.83 349.70 42.10 350.70 42.38 351.70 42.65 352.70 42.73 353.70 42.80 354.70 42.87 355.70 42.95 356.70 43.02 357.70 43.10 358.70 43.17 359.70 43.24 000.70 43.32 001.70 43.39 002.70 43.46 003.70 43.54 004.70 43.81 005.70 43.88 006.70 43.95 007.70 44.02 008.70 44.10 009.70 44.37 010.70 44.44 011.70 44.51 012.70 44.78 013.70 44.85 014.70 45.12 015.70 45.19 016.70 45.46 017.70 45.73 27 Nov 2008 346.69 37.93 347.69 38.20 348.69 38.48 349.69 38.75 350.69 39.02 351.69 39.30 352.69 39.37 353.69 39.39 354.69 39.32 355.69 39.40 356.69 39.47 357.69 39.55 358.69 39.62 359.69 39.69 000.69 39.97 001.69 40.04 002.69 40.12 003.69 40.19 004.69 40.26 005.69 40.34 006.69 40.41 007.69 40.69 008.69 40.76 009.69 40.83 010.69 41.11 011.69 41.18 012.69 41.25 013.69 41.52 014.69 41.60 015.69 41.87 016.69 42.14 28 Nov 2008 345.69 34.09 346.69 34.36 347.69 34.63 348.69 34.90 349.69 35.18 350.69 35.45 351.69 35.52 352.69 35.59 353.69 35.67 354.69 35.74 355.69 35.81 356.69 35.89 357.69 35.96 358.69 36.04 359.69 36.11 000.69 36.18 001.69 36.26 002.69 36.33 003.69 36.41 004.69 36.68 005.69 36.75 006.69 36.83 007.69 36.90 008.69 37.18 009.69 37.25 010.69 37.33 011.69 37.60 012.69 37.67 013.69 37.95 014.69 38.02 015.69 38.30 29 Nov 2008 344.68 30.17 345.68 30.44 346.68 30.71 347.68 30.98 348.68 31.25 349.68 31.52 350.68 31.59 351.68 31.66 352.68 31.73 353.68 31.80 354.68 31.87 355.68 31.94 356.68 32.02 357.68 32.09 358.68 32.16 359.68 32.23 000.68 32.31 001.68 32.58 002.68 32.65 003.68 32.72 004.68 32.80 005.68 32.87 006.68 33.14 007.68 33.22 008.68 33.29 009.68 33.56 010.68 33.64 011.68 33.71 012.68 33.99 013.68 34.06 014.68 34.33 30 Nov 2008 343.68 26.55 344.68 26.82 345.68 26.95 346.68 27.09 347.68 27.23 348.68 27.37 349.68 27.51 350.68 27.86 351.68 28.00 352.68 28.15 353.68 28.22 354.68 28.29 355.68 28.35 356.68 28.62 357.68 28.69 358.68 28.76 359.68 28.83 000.68 28.90 001.68 28.97 002.68 29.04 003.68 29.11 004.68 29.38 005.68 29.45 006.68 29.53 007.68 29.60 008.68 29.87 009.68 29.94 010.68 30.21 011.68 30.29 012.68 30.56 013.68 30.63 01 Dec 2008 342.67 25.76 343.67 25.96 344.67 25.88 345.67 26.00 346.67 26.12 347.67 26.25 348.67 26.37 349.67 26.50 350.67 26.63 351.67 26.76 352.67 26.90 353.67 27.03 354.67 27.37 355.67 27.71 356.67 27.84 357.67 27.91 358.67 27.98 359.67 28.04 000.67 28.11 001.67 28.17 002.67 28.44 003.67 28.51 004.67 28.58 005.67 28.64 006.67 28.91 007.67 28.98 008.67 29.05 009.67 29.32 010.67 29.39 011.67 29.66 012.67 29.73 02 Dec 2008 341.66 25.29 342.66 25.38 343.66 25.47 344.66 25.57 345.66 25.66 346.66 25.56 347.66 25.67 348.66 25.77 349.66 25.88 350.66 25.99 351.66 26.10 352.66 26.21 353.66 26.33 354.66 26.45 355.66 26.57 356.66 26.89 357.66 27.22 358.66 27.55 359.66 27.88 000.66 28.01 001.66 28.07 002.66 28.13 003.66 28.20 004.66 28.46 005.66 28.52 006.66 28.59 007.66 28.85 008.66 28.92 009.66 29.18 010.66 29.25 011.66 29.52 03 Dec 2008 340.66 25.04 341.66 24.91 342.66 24.97 343.66 25.04 344.66 25.11 345.66 25.19 346.66 25.26 347.66 25.34 348.66 25.42 349.66 25.50 350.66 25.59 351.66 25.68 352.66 25.77 353.66 25.86 354.66 25.96 355.66 26.05 356.66 26.15 357.66 26.26 358.66 26.56 359.66 26.87 000.66 27.18 001.66 27.50 002.66 27.82 003.66 28.14 004.66 28.26 005.66 28.52 006.66 28.58 007.66 28.64 008.66 28.90 009.66 28.96 010.66 29.22 04 Dec 2008 339.65 24.68 340.65 24.73 341.65 24.77 342.65 24.82 343.65 24.86 344.65 24.91 345.65 25.16 346.65 25.21 347.65 25.26 348.65 25.32 349.65 25.37 350.65 25.42 351.65 25.47 352.65 25.72 353.65 25.77 354.65 25.83 355.65 25.88 356.65 25.93 357.65 25.98 358.65 26.04 359.65 26.29 000.65 26.39 001.65 26.68 002.65 26.97 003.65 27.26 004.65 27.56 005.65 27.86 006.65 28.16 007.65 28.47 008.65 28.78 009.65 29.04 05 Dec 2008 338.63 23.31 339.63 23.33 340.63 23.56 341.63 23.58 342.63 23.61 343.63 23.65 344.63 23.90 345.63 23.95 346.63 23.99 347.63 24.04 348.63 24.29 349.63 24.34 350.63 24.39 351.63 24.44 352.63 24.49 353.63 24.54 354.63 24.58 355.63 24.63 356.63 24.68 357.63 24.93 358.63 24.98 359.63 25.03 000.63 25.08 001.63 25.33 002.63 25.38 003.63 25.43 004.63 25.68 005.63 25.90 006.63 26.18 007.63 26.46 008.63 26.74 06 Dec 2008 337.62 19.75 338.62 19.76 339.62 19.77 340.62 19.78 341.62 19.81 342.62 20.06 343.62 20.31 344.62 20.56 345.62 20.60 346.62 20.65 347.62 20.70 348.62 20.75 349.62 20.79 350.62 20.84 351.62 20.89 352.62 20.93 353.62 20.98 354.62 21.02 355.62 21.27 356.62 21.32 357.62 21.36 358.62 21.41 359.62 21.65 000.62 21.70 001.62 21.75 002.62 21.79 003.62 22.04 004.62 22.08 005.62 22.33 006.62 22.38 007.62 22.42 07 Dec 2008 336.61 16.76 337.61 16.75 338.61 16.75 339.61 16.75 340.61 16.94 341.61 17.10 342.61 17.35 343.61 17.60 344.61 17.65 345.61 17.70 346.61 17.75 347.61 17.79 348.61 17.84 349.61 17.89 350.61 17.93 351.61 17.98 352.61 18.22 353.61 18.27 354.61 18.31 355.61 18.36 356.61 18.40 357.61 18.64 358.61 18.69 359.61 18.73 000.61 18.77 001.61 19.02 002.61 19.06 003.61 19.10 004.61 19.34 005.61 19.39 006.61 19.63 08 Dec 2008 335.60 14.06 336.60 14.04 337.60 14.03 338.60 14.02 339.60 14.08 340.60 14.34 341.60 14.59 342.60 14.84 343.60 14.89 344.60 14.94 345.60 14.99 346.60 15.04 347.60 15.09 348.60 15.13 349.60 15.38 350.60 15.43 351.60 15.47 352.60 15.52 353.60 15.56 354.60 15.60 355.60 15.85 356.60 15.89 357.60 15.93 358.60 15.97 359.60 16.22 000.60 16.26 001.60 16.30 002.60 16.54 003.60 16.58 004.60 16.62 005.60 16.86 09 Dec 2008 334.58 11.53 335.58 11.51 336.58 11.69 337.58 11.67 338.58 11.65 339.58 11.85 340.58 12.10 341.58 12.36 342.58 12.61 343.58 12.67 344.58 12.72 345.58 12.77 346.58 12.82 347.58 12.87 348.58 12.92 349.58 12.97 350.58 13.02 351.58 13.07 352.58 13.11 353.58 13.36 354.58 13.40 355.58 13.44 356.58 13.49 357.58 13.53 358.58 13.77 359.58 13.81 000.58 13.85 001.58 14.09 002.58 14.13 003.58 14.37 004.58 14.41 10 Dec 2008 333.56 09.31 334.56 09.49 335.56 09.46 336.56 09.44 337.56 09.51 338.56 09.77 339.56 10.03 340.56 10.30 341.56 10.36 342.56 10.42 343.56 10.47 344.56 10.53 345.56 10.59 346.56 10.64 347.56 10.70 348.56 10.75 349.56 10.80 350.56 10.85 351.56 11.10 352.56 11.15 353.56 11.20 354.56 11.24 355.56 11.29 356.56 11.53 357.56 11.58 358.56 11.62 359.56 11.84 000.56 11.90 001.56 11.95 002.56 12.16 003.56 12.22 11 Dec 2008 332.55 07.31 333.55 07.29 334.55 07.46 335.55 07.44 336.55 07.41 337.55 07.63 338.55 07.90 339.55 08.17 340.55 08.24 341.55 08.31 342.55 08.38 343.55 08.44 344.55 08.50 345.55 08.57 346.55 08.63 347.55 08.69 348.55 08.94 349.55 09.00 350.55 09.05 351.55 09.11 352.55 09.16 353.55 09.21 354.55 09.46 355.55 09.51 356.55 09.56 357.55 09.61 358.55 09.85 359.55 09.90 000.55 09.94 001.55 10.18 002.55 10.22 12 Dec 2008 331.53 05.45 332.53 05.42 333.53 05.40 334.53 05.57 335.53 05.54 336.53 05.74 337.53 06.02 338.53 06.30 339.53 06.38 340.53 06.46 341.53 06.53 342.53 06.61 343.53 06.68 344.53 06.75 345.53 06.82 346.53 06.89 347.53 06.95 348.53 07.02 349.53 07.08 350.53 07.14 351.53 07.20 352.53 07.26 353.53 07.52 354.53 07.57 355.53 07.63 356.53 07.68 357.53 07.93 358.53 07.98 359.53 08.03 000.53 08.27 001.53 08.32 13 Dec 2008 330.51 03.62 331.51 03.60 332.51 03.77 333.51 03.74 334.51 03.72 335.51 03.79 336.51 04.09 337.51 04.38 338.51 04.47 339.51 04.56 340.51 04.65 341.51 04.73 342.51 04.82 343.51 04.90 344.51 04.98 345.51 05.05 346.51 05.13 347.51 05.21 348.51 05.28 349.51 05.35 350.51 05.42 351.51 05.68 352.51 05.75 353.51 05.81 354.51 05.88 355.51 05.94 356.51 06.20 357.51 06.25 358.51 06.31 359.51 06.56 000.51 06.62 14 Dec 2008 329.49 60.58 330.49 60.58 331.49 60.58 332.49 60.58 333.49 60.58 337.49 02.57 338.49 02.67 339.49 02.77 340.49 02.87 341.49 02.77 342.49 02.86 343.49 02.96 344.49 03.05 345.49 03.13 346.49 03.22 347.49 03.30 348.49 03.39 349.49 03.47 350.49 03.75 351.49 03.82 352.49 03.90 353.49 03.97 354.49 04.04 355.49 04.31 356.49 04.38 357.49 04.44 358.49 04.70 359.49 04.77 15 Dec 2008 328.47 60.14 329.47 60.14 330.47 60.14 331.47 60.14 332.47 60.14 333.47 60.14 334.47 60.14 335.47 60.14 336.47 60.14 337.47 60.14 355.47 02.60 356.47 02.68 357.47 02.95 358.47 03.02 16 Dec 2008 327.45 59.82 328.45 59.82 329.45 59.82 330.45 59.82 331.45 59.82 332.45 59.82 333.45 59.82 334.45 59.82 335.45 59.82 336.45 59.82 337.45 59.82 338.45 59.82 339.45 59.82 340.45 59.82 341.45 59.82 17 Dec 2008 326.43 59.48 327.43 59.48 328.43 59.48 329.43 59.48 330.43 59.48 331.43 59.48 332.43 59.48 333.43 59.48 334.43 59.48 335.43 59.48 336.43 59.48 337.43 59.48 338.43 59.48 339.43 59.48 340.43 59.48 341.43 59.48 342.43 59.48 343.43 59.48 344.43 59.48 345.43 59.48 18 Dec 2008 325.40 59.30 326.40 59.30 327.40 59.30 328.40 59.30 329.40 59.30 330.40 59.30 331.40 59.30 332.40 59.30 333.40 59.30 334.40 59.30 335.40 59.30 336.40 59.30 337.40 59.30 338.40 59.30 339.40 59.30 340.40 59.30 341.40 59.30 342.40 59.30 343.40 59.30 344.40 59.30 345.40 59.30 346.40 59.30 347.40 59.30 348.40 59.30 349.40 59.30 350.40 59.30 19 Dec 2008 324.38 53.26 325.38 53.26 326.38 53.26 327.38 53.26 328.38 53.26 329.38 53.26 330.38 53.26 331.38 53.26 332.38 53.26 333.38 53.26 334.38 53.26 335.38 53.26 336.38 53.26 337.38 53.26 338.38 53.26 339.38 53.26 340.38 53.26 341.38 53.26 342.38 53.26 343.38 53.26 344.38 53.26 345.38 53.26 346.38 53.26 347.38 53.26 348.38 53.26 349.38 53.26 350.38 53.26 351.38 53.26 352.38 53.26 353.38 53.26 354.38 53.26 20 Dec 2008 323.35 53.18 324.35 53.18 325.35 53.18 326.35 53.18 327.35 53.18 328.35 53.18 329.35 53.18 330.35 53.18 331.35 53.18 332.35 53.18 333.35 53.18 334.35 53.18 335.35 53.18 336.35 53.18 337.35 53.18 338.35 53.18 339.35 53.18 340.35 53.18 341.35 53.18 342.35 53.18 343.35 53.18 344.35 53.18 345.35 53.18 346.35 53.18 347.35 53.18 348.35 53.18 349.35 53.18 350.35 53.18 351.35 53.18 352.35 53.18 353.35 53.18 21 Dec 2008 322.33 53.11 323.33 53.11 324.33 53.11 325.33 53.11 326.33 53.11 327.33 53.11 328.33 53.11 329.33 53.11 330.33 53.11 331.33 53.11 332.33 53.11 333.33 53.11 334.33 53.11 335.33 53.11 336.33 53.11 337.33 53.11 338.33 53.11 339.33 53.11 340.33 53.11 341.33 53.11 342.33 53.11 343.33 53.11 344.33 53.11 345.33 53.11 346.33 53.11 347.33 53.11 348.33 53.11 349.33 53.11 350.33 53.11 351.33 53.11 352.33 53.11 22 Dec 2008 321.30 55.48 322.30 55.48 323.30 55.48 324.30 55.48 325.30 55.48 326.30 55.48 327.30 55.48 328.30 55.48 329.30 55.48 330.30 55.48 331.30 55.48 332.30 55.48 333.30 55.48 334.30 55.48 335.30 55.48 336.30 55.48 337.30 55.48 338.30 55.48 339.30 55.48 340.30 55.48 341.30 55.48 342.30 55.48 343.30 55.48 344.30 55.48 345.30 55.48 346.30 55.48 347.30 55.48 348.30 55.48 349.30 55.48 350.30 55.48 351.30 55.48 23 Dec 2008 320.27 56.01 321.27 56.01 322.27 56.01 323.27 56.01 324.27 56.01 325.27 56.01 326.27 56.01 327.27 56.01 328.27 56.01 329.27 56.01 330.27 56.01 331.27 56.01 332.27 56.01 333.27 56.01 334.27 56.01 335.27 56.01 336.27 56.01 337.27 56.01 338.27 56.01 339.27 56.01 340.27 56.01 341.27 56.01 342.27 56.01 343.27 56.01 344.27 56.01 345.27 56.01 346.27 56.01 347.27 56.01 348.27 56.01 349.27 56.01 350.27 56.01 24 Dec 2008 318.99 55.99 319.99 55.99 320.99 55.99 321.99 55.99 322.99 55.99 323.99 55.99 324.99 55.99 325.99 55.99 326.99 55.99 327.99 55.99 328.99 55.99 329.99 55.99 330.99 55.99 331.99 55.99 332.99 55.99 333.99 55.99 334.99 55.99 335.99 55.99 336.99 55.99 337.99 55.99 338.99 55.99 339.99 55.99 340.99 55.99 341.99 55.99 342.99 55.99 343.99 55.99 344.99 55.99 345.99 55.99 346.99 55.99 347.99 55.99 348.99 55.99 349.99 55.99 350.99 55.99 351.99 55.99 352.99 55.99 353.99 55.99 354.99 55.99 355.99 55.99 356.99 55.99 25 Dec 2008 317.96 55.98 318.96 55.98 319.96 55.98 320.96 55.98 321.96 55.98 322.96 55.98 323.96 55.98 324.96 55.98 325.96 55.98 326.96 55.98 327.96 55.98 328.96 55.98 329.96 55.98 330.96 55.98 331.96 55.98 332.96 55.98 333.96 55.98 334.96 55.98 335.96 55.98 336.96 55.98 337.96 55.98 338.96 55.98 339.96 55.98 340.96 55.98 341.96 55.98 342.96 55.98 343.96 55.98 344.96 55.98 345.96 55.98 346.96 55.98 347.96 55.98 348.96 55.98 349.96 55.98 350.96 55.98 351.96 55.98 352.96 55.98 353.96 55.98 354.96 55.98 355.96 55.98 26 Dec 2008 316.93 55.98 317.93 55.98 318.93 55.98 319.93 55.98 320.93 55.98 321.93 55.98 322.93 55.98 323.93 55.98 324.93 55.98 325.93 55.98 326.93 55.98 327.93 55.98 328.93 55.98 329.93 55.98 330.93 55.98 331.93 55.98 332.93 55.98 333.93 55.98 334.93 55.98 335.93 55.98 336.93 55.98 337.93 55.98 338.93 55.98 339.93 55.98 340.93 55.98 341.93 55.98 342.93 55.98 343.93 55.98 344.93 55.98 345.93 55.98 346.93 55.98 347.93 55.98 348.93 55.98 349.93 55.98 350.93 55.98 351.93 55.98 352.93 55.98 353.93 55.98 354.93 55.98 27 Dec 2008 315.90 55.99 316.90 55.99 317.90 55.99 318.90 55.99 319.90 55.99 320.90 55.99 321.90 55.99 322.90 55.99 323.90 55.99 324.90 55.99 325.90 55.99 326.90 55.99 327.90 55.99 328.90 55.99 329.90 55.99 330.90 55.99 331.90 55.99 332.90 55.99 333.90 55.99 334.90 55.99 335.90 55.99 336.90 55.99 337.90 55.99 338.90 55.99 339.90 55.99 340.90 55.99 341.90 55.99 342.90 55.99 343.90 55.99 344.90 55.99 345.90 55.99 346.90 55.99 347.90 55.99 348.90 55.99 349.90 55.99 350.90 55.99 351.90 55.99 352.90 55.99 353.90 55.99 28 Dec 2008 314.87 56.01 315.87 56.01 316.87 56.01 317.87 56.01 318.87 56.01 319.87 56.01 320.87 56.01 321.87 56.01 322.87 56.01 323.87 56.01 324.87 56.01 325.87 56.01 326.87 56.01 327.87 56.01 328.87 56.01 329.87 56.01 330.87 56.01 331.87 56.01 332.87 56.01 333.87 56.01 334.87 56.01 335.87 56.01 336.87 56.01 337.87 56.01 338.87 56.01 339.87 56.01 340.87 56.01 341.87 56.01 342.87 56.01 343.87 56.01 344.87 56.01 345.87 56.01 346.87 56.01 347.87 56.01 348.87 56.01 349.87 56.01 350.87 56.01 351.87 56.01 352.87 56.01