;;File created using SAA zone 5 
02 Jul 2007 141.34 15.06 142.34 15.28 143.34 15.30 144.34 15.52 145.34 15.54 146.34 15.75 147.34 15.77 148.34 15.92 149.34 16.01 150.34 16.00 151.34 15.94
03 Jul 2007 140.36 14.17 141.36 14.20 142.36 14.42 143.36 14.44 144.36 14.46 145.36 14.68 146.36 14.71 147.36 14.93 148.36 15.15 149.36 15.12 150.36 15.27
04 Jul 2007 139.37 12.95 140.37 12.98 141.37 13.21 142.37 13.24 143.37 13.47 144.37 13.49 145.37 13.72 146.37 13.74 147.37 13.97 148.37 13.99 149.37 14.22
05 Jul 2007 138.38 11.82 139.38 11.86 140.38 11.90 141.38 12.13 142.38 12.16 143.38 12.20 144.38 12.43 145.38 12.46 146.38 12.69 147.38 12.72 148.38 12.95
06 Jul 2007 137.40 10.54 138.40 10.58 139.40 10.83 140.40 10.87 141.40 10.91 142.40 11.15 143.40 11.19 144.40 11.43 145.40 11.47 146.40 11.70 147.40 11.74
07 Jul 2007 136.41 09.37 137.41 09.42 138.41 09.47 139.41 09.72 140.41 09.77 141.41 09.82 142.41 10.07 143.41 10.11 144.41 10.16 145.41 10.40 146.41 10.45
08 Jul 2007 135.42 08.32 136.42 08.30 137.42 08.48 138.42 08.46 139.42 08.63 140.42 08.61 141.42 08.79 142.42 08.76 143.42 08.97 144.42 09.02 145.42 09.27
09 Jul 2007 134.44 07.18 135.44 07.36 136.44 07.35 137.44 07.53 138.44 07.51 139.44 07.69 140.44 07.68 141.44 07.86 142.44 08.04 143.44 08.02 144.44 08.20
10 Jul 2007 133.45 06.29 134.45 06.28 135.45 06.47 136.45 06.46 137.45 06.64 138.45 06.83 139.45 06.82 140.45 07.01 141.45 07.19 142.45 07.38 143.45 07.57
11 Jul 2007 132.46 65.90 133.46 65.90 134.46 65.90 135.46 65.90 136.46 05.61 137.46 05.80 138.46 06.00 139.46 06.11 140.46 06.38 141.46 06.47 142.46 06.54
12 Jul 2007 131.48 66.87 132.48 66.87 133.48 66.87 134.48 66.87 135.48 66.87 136.48 66.87 137.48 66.87 138.48 66.87 139.48 66.87 140.48 66.87 141.48 66.87
13 Jul 2007 130.49 67.88 131.49 67.88 132.49 67.88 133.49 67.88 134.49 67.88 135.49 67.88 136.49 67.88 137.49 67.88 138.49 67.88 139.49 67.88 140.49 67.88
14 Jul 2007 129.50 57.44 130.50 57.44 131.50 57.44 132.50 57.44 133.50 57.44 134.50 57.44 135.50 57.44 136.50 57.44 137.50 57.44 138.50 57.44 139.50 57.44
15 Jul 2007 128.52 57.76 129.52 57.76 130.52 57.76 131.52 57.76 132.52 57.76 133.52 57.76 134.52 57.76 135.52 57.76 136.52 57.76 137.52 57.76 138.52 57.76
16 Jul 2007 127.53 57.94 128.53 57.94 129.53 57.94 130.53 57.94 131.53 57.94 132.53 57.94 133.53 57.94 134.53 57.94 135.53 57.94 136.53 57.94 137.53 57.94
17 Jul 2007 126.54 67.02 127.54 67.02 128.54 67.02 129.54 67.02 130.54 67.02 131.54 67.02 132.54 67.02 133.54 67.02 134.54 67.02 135.54 67.02 136.54 67.02
18 Jul 2007 125.56 67.92 126.56 67.92 127.56 67.92 128.56 67.92 129.56 67.92 130.56 67.92 131.56 67.92 132.56 67.92 133.56 67.92 134.56 67.92 135.56 67.92
19 Jul 2007 124.57 68.52 125.57 68.52 126.57 68.52 127.57 68.52 128.57 68.52 129.57 68.52 130.57 68.52 131.57 68.52 132.57 68.52 133.57 68.52 134.57 68.52
20 Jul 2007 123.59 69.02 124.59 69.02 125.59 69.02 126.59 69.02 127.59 69.02 128.59 69.02 129.59 69.02 130.59 69.02 131.59 69.02 132.59 69.02 133.59 69.02
21 Jul 2007 122.60 67.29 123.60 67.34 124.60 67.40 125.60 67.45 126.60 67.51 127.60 67.57 128.60 67.62 129.60 67.68 130.60 67.94 131.60 68.00 132.60 68.05
22 Jul 2007 121.62 64.54 122.62 64.59 123.62 64.64 124.62 64.70 125.62 64.75 126.62 65.00 127.62 65.06 128.62 65.11 129.62 65.16 130.62 65.22 131.62 65.27
23 Jul 2007 120.63 61.84 121.63 61.89 122.63 62.15 123.63 62.20 124.63 62.25 125.63 62.30 126.63 62.35 127.63 62.40 128.63 62.45 129.63 62.51 130.63 62.56
24 Jul 2007 119.65 59.42 120.65 59.47 121.65 59.52 122.65 59.57 123.65 59.62 124.65 59.67 125.65 59.73 126.65 59.78 127.65 59.83 128.65 59.88 129.65 59.93
25 Jul 2007 118.66 56.87 119.66 56.93 120.66 56.98 121.66 57.03 122.66 57.09 123.66 57.14 124.66 57.19 125.66 57.24 126.66 57.29 127.66 57.34 128.66 57.60
26 Jul 2007 117.68 54.41 118.68 54.47 119.68 54.52 120.68 54.58 121.68 54.64 122.68 54.69 123.68 54.75 124.68 54.80 125.68 54.85 126.68 54.91 127.68 55.16
27 Jul 2007 116.70 52.02 117.70 52.08 118.70 52.15 119.70 52.21 120.70 52.27 121.70 52.33 122.70 52.39 123.70 52.44 124.70 52.50 125.70 52.56 126.70 52.62
28 Jul 2007 115.71 49.70 116.71 49.77 117.71 49.83 118.71 49.90 119.71 49.97 120.71 50.03 121.71 50.10 122.71 50.16 123.71 50.22 124.71 50.29 125.71 50.35
29 Jul 2007 114.73 47.42 115.73 47.49 116.73 47.57 117.73 47.64 118.73 47.72 119.73 47.79 120.73 47.86 121.73 47.93 122.73 48.00 123.73 48.07 124.73 48.14
30 Jul 2007 113.75 45.17 114.75 45.26 115.75 45.34 116.75 45.22 117.75 45.30 118.75 45.58 119.75 45.66 120.75 45.74 121.75 45.82 122.75 45.90 123.75 45.97
31 Jul 2007 112.77 42.74 113.77 42.83 114.77 42.93 115.77 43.02 116.77 43.11 117.77 43.20 118.77 43.28 119.77 43.37 120.77 43.46 121.77 43.54 122.77 43.83
01 Aug 2007 111.79 40.52 112.79 40.62 113.79 40.72 114.79 40.82 115.79 40.92 116.79 41.01 117.79 41.11 118.79 41.21 119.79 41.30 120.79 41.39 121.79 41.49
02 Aug 2007 110.81 38.11 111.81 38.21 112.81 38.32 113.81 38.42 114.81 38.53 115.81 38.63 116.81 38.74 117.81 38.84 118.81 38.94 119.81 39.04 120.81 39.14
03 Aug 2007 109.83 35.71 110.83 35.82 111.83 35.92 112.83 36.03 113.83 36.14 114.83 36.25 115.83 36.36 116.83 36.47 117.83 36.58 118.83 36.89 119.83 36.99
04 Aug 2007 108.85 33.33 109.85 33.44 110.85 33.55 111.85 33.66 112.85 33.77 113.85 33.88 114.85 33.99 115.85 34.30 116.85 34.41 117.85 34.52 118.85 34.64
05 Aug 2007 107.87 30.99 108.87 31.09 109.87 31.20 110.87 31.31 111.87 31.42 112.87 31.53 113.87 31.84 114.87 31.95 115.87 32.06 116.87 32.17 117.87 32.29
06 Aug 2007 106.89 28.71 107.89 28.81 108.89 28.91 109.89 29.01 110.89 29.11 111.89 29.22 112.89 29.52 113.89 29.63 114.89 29.74 115.89 29.85 116.89 30.16
07 Aug 2007 105.92 26.09 106.92 26.47 107.92 26.65 108.92 26.79 109.92 26.88 110.92 27.18 111.92 27.27 112.92 27.37 113.92 27.47 114.92 27.78 115.92 27.88
08 Aug 2007 104.94 22.97 105.94 23.01 106.94 23.32 107.94 23.50 108.94 23.52 109.94 23.79 110.94 24.08 111.94 24.38 112.94 24.69 113.94 25.20 114.94 25.67
09 Aug 2007 103.96 21.42 104.96 21.68 105.96 21.75 106.96 21.82 107.96 22.09 108.96 22.16 109.96 22.23 110.96 22.51 111.96 22.59 112.96 22.67 113.96 22.95
10 Aug 2007 102.99 21.53 103.99 21.58 104.99 21.64 105.99 21.89 106.99 21.95 107.99 22.01 108.99 22.27 109.99 22.33 110.99 22.40 111.99 22.67 112.99 22.74
11 Aug 2007 102.01 21.95 103.01 21.99 104.01 22.23 105.01 22.27 106.01 22.32 107.01 22.56 108.01 22.61 109.01 22.75 110.01 22.83 111.01 22.83 112.01 22.87
12 Aug 2007 101.04 21.58 102.04 21.81 103.04 21.84 104.04 21.87 105.04 22.11 106.04 22.14 107.04 22.22 108.04 22.22 109.04 22.21 110.04 22.37 111.04 22.31
13 Aug 2007 100.07 20.18 101.07 20.20 102.07 20.42 103.07 20.45 104.07 20.47 105.07 20.56 106.07 20.60 107.07 20.64 108.07 20.67 109.07 20.69 110.07 20.69
14 Aug 2007 099.09 18.65 100.09 18.86 101.09 18.88 102.09 19.02 103.09 19.09 104.09 19.16 105.09 19.22 106.09 19.08 107.09 19.14 108.09 19.18 109.09 19.23
15 Aug 2007 098.12 17.19 099.12 17.40 100.12 17.41 101.12 17.62 102.12 17.53 103.12 17.61 104.12 17.69 105.12 17.76 106.12 17.63 107.12 17.70 108.12 17.77
16 Aug 2007 097.15 15.92 098.15 16.12 099.15 16.13 100.15 16.34 101.15 16.33 102.15 16.42 103.15 16.30 104.15 16.39 105.15 16.47 106.15 16.36 107.15 16.44
17 Aug 2007 096.18 14.68 097.18 14.89 098.18 14.89 099.18 15.10 100.18 15.11 101.18 15.24 102.18 15.14 103.18 15.24 104.18 15.13 105.18 15.22 106.18 15.32
18 Aug 2007 095.21 13.46 096.21 13.67 097.21 13.68 098.21 13.89 099.21 13.90 100.21 14.08 101.21 13.99 102.21 14.09 103.21 14.19 104.21 14.10 105.21 14.20
19 Aug 2007 094.24 12.42 095.24 12.43 096.24 12.44 097.24 12.65 098.24 12.66 099.24 12.87 100.24 12.88 101.24 12.91 102.24 13.03 103.24 12.94 104.24 13.04
20 Aug 2007 093.28 11.29 094.28 11.31 095.28 11.53 096.28 11.55 097.28 11.76 098.28 11.78 099.28 11.79 100.28 12.01 101.28 11.99 102.28 12.10 103.28 12.02
21 Aug 2007 092.31 09.95 093.31 10.18 094.31 10.20 095.31 10.23 096.31 10.45 097.31 10.47 098.31 10.69 099.31 10.71 100.31 10.93 101.31 10.87 102.31 11.00
22 Aug 2007 091.34 08.74 092.34 08.78 093.34 09.01 094.34 09.05 095.34 09.08 096.34 09.31 097.34 09.34 098.34 09.36 099.34 09.59 100.34 09.62 101.34 09.84
23 Aug 2007 090.38 07.60 091.38 07.65 092.38 07.69 093.38 07.74 094.38 07.98 095.38 08.02 096.38 08.06 097.38 08.29 098.38 08.33 099.38 08.56 100.38 08.60
24 Aug 2007 089.41 06.09 090.41 06.35 091.41 06.41 092.41 06.46 093.41 06.52 094.41 06.77 095.41 06.82 096.41 06.86 097.41 07.11 098.41 07.15 099.41 07.20
25 Aug 2007 088.45 04.84 089.45 04.91 090.45 05.17 091.45 05.24 092.45 05.30 093.45 05.37 094.45 05.43 095.45 05.69 096.45 05.74 097.45 05.80 098.45 06.05
26 Aug 2007 087.48 03.54 088.48 03.50 089.48 03.67 090.48 03.63 091.48 03.91 092.48 03.98 093.48 04.05 094.48 04.13 095.48 04.19 096.48 04.46 097.48 04.53
27 Aug 2007 087.52 02.61 089.52 02.75 090.52 02.72 091.52 02.89 092.52 03.06 093.52 03.02 094.52 03.19 095.52 03.36 096.52 03.32
28 Aug 2007 085.56 61.43
29 Aug 2007 084.60 61.91 085.60 61.91 086.60 61.91 087.60 61.91 088.60 61.91 089.60 61.91 090.60 61.91 091.60 61.91
30 Aug 2007 083.64 62.36 084.64 62.36 085.64 62.36 086.64 62.36 087.64 62.36 088.64 62.36 089.64 62.36 090.64 62.36 091.64 62.36 092.64 62.36 093.64 62.36
31 Aug 2007 082.67 55.00 083.67 55.00 084.67 55.00 085.67 55.00 086.67 55.00 087.67 55.00 088.67 55.00 089.67 55.00 090.67 55.00 091.67 55.00 092.67 55.00
01 Sep 2007 081.72 55.25 082.72 55.25 083.72 55.25 084.72 55.25 085.72 55.25 086.72 55.25 087.72 55.25 088.72 55.25 089.72 55.25 090.72 55.25 091.72 55.25
02 Sep 2007 080.76 56.67 081.76 56.67 082.76 56.67 083.76 56.67 084.76 56.67 085.76 56.67 086.76 56.67 087.76 56.67 088.76 56.67 089.76 56.67 090.76 56.67
03 Sep 2007 079.80 56.82 080.80 56.82 081.80 56.82 082.80 56.82 083.80 56.82 084.80 56.82 085.80 56.82 086.80 56.82 087.80 56.82 088.80 56.82 089.80 56.82
04 Sep 2007 078.84 61.59 079.84 61.59 080.84 61.59 081.84 61.59 082.84 61.59 083.84 61.59 084.84 61.59 085.84 61.59 086.84 61.59 087.84 61.59 088.84 61.59
05 Sep 2007 077.88 62.36 078.88 62.36 079.88 62.36 080.88 62.36 081.88 62.36 082.88 62.36 083.88 62.36 084.88 62.36 085.88 62.36 086.88 62.36 087.88 62.36
06 Sep 2007 076.93 63.16 077.93 63.16 078.93 63.16 079.93 63.16 080.93 63.16 081.93 63.16 082.93 63.16 083.93 63.16 084.93 63.16 085.93 63.16 086.93 63.16
07 Sep 2007 075.97 63.97 076.97 63.97 077.97 63.97 078.97 63.97 079.97 63.97 080.97 63.97 081.97 63.97 082.97 63.97 083.97 63.97 084.97 63.97 085.97 63.97
08 Sep 2007 075.01 64.98 076.01 64.98 077.01 64.98 078.01 64.98 079.01 64.98 080.01 64.98 081.01 64.98 082.01 64.98 083.01 64.98 084.01 64.98 085.01 64.98
09 Sep 2007 074.06 65.99 075.06 65.99 076.06 65.99 077.06 65.99 078.06 65.99 079.06 65.99 080.06 65.99 081.06 65.99 082.06 65.99 083.06 65.99 084.06 65.99
10 Sep 2007 073.10 64.32 074.10 64.37 075.10 64.42 076.10 64.68 077.10 64.73 078.10 64.78 079.10 64.83 080.10 64.89 081.10 64.94 082.10 64.99 083.10 65.24
11 Sep 2007 072.15 61.83 073.15 61.88 074.15 61.94 075.15 61.99 076.15 62.24 077.15 62.29 078.15 62.34 079.15 62.39 080.15 62.45 081.15 62.50
12 Sep 2007 071.20 59.23 072.20 59.29 073.20 59.34 074.20 59.39 075.20 59.45 076.20 59.70 077.20 59.75 078.20 59.80 079.20 59.86 080.20 59.91 081.20 59.96
13 Sep 2007 070.24 56.54 071.24 56.59 072.24 56.65 073.24 56.70 074.24 56.76 075.24 56.81 076.24 57.07 077.24 57.12 078.24 57.18 079.24 57.23 080.24 57.28
14 Sep 2007 069.29 53.76 070.29 53.82 071.29 53.88 072.29 53.94 073.29 54.00 074.29 54.06 075.29 54.11 076.29 54.37 077.29 54.43 078.29 54.49 079.29 54.54
15 Sep 2007 068.34 50.93 069.34 51.00 070.34 51.06 071.34 51.13 072.34 51.19 073.34 51.25 074.34 51.32 075.34 51.38 076.34 51.64 077.34 51.70 078.34 51.76
16 Sep 2007 067.38 48.08 068.38 48.15 069.38 48.22 070.38 48.29 071.38 48.36 072.38 48.43 073.38 48.50 074.38 48.57 075.38 48.63 076.38 48.90 077.38 48.97
17 Sep 2007 066.43 45.24 067.43 45.32 068.43 45.40 069.43 45.47 070.43 45.55 071.43 45.62 072.43 45.69 073.43 45.77 074.43 45.84 075.43 45.91 076.43 46.18
18 Sep 2007 065.48 42.44 066.48 42.52 067.48 42.60 068.48 42.68 069.48 42.76 070.48 42.84 071.48 42.92 072.48 43.00 073.48 43.08 074.48 43.16 075.48 43.43
19 Sep 2007 064.53 39.68 065.53 39.77 066.53 39.85 067.53 39.94 068.53 40.02 069.53 40.11 070.53 40.19 071.53 40.28 072.53 40.36 073.53 40.44 074.53 40.53
20 Sep 2007 063.58 37.00 064.58 37.08 065.58 36.97 066.58 37.06 067.58 37.35 068.58 37.44 069.58 37.53 070.58 37.61 071.58 37.70 072.58 37.79 073.58 37.88
21 Sep 2007 062.63 34.19 063.63 34.28 064.63 34.37 065.63 34.46 066.63 34.55 067.63 34.64 068.63 34.73 069.63 35.02 070.63 35.11 071.63 35.20 072.63 35.29
22 Sep 2007 061.68 31.69 062.68 31.77 063.68 31.86 064.68 31.95 065.68 32.04 066.68 32.12 067.68 32.21 068.68 32.30 069.68 32.59 070.68 32.68 071.68 32.78
23 Sep 2007 060.72 29.28 061.72 29.37 062.72 29.45 063.72 29.53 064.72 29.62 065.72 29.70 066.72 29.79 067.72 29.88 068.72 29.97 069.72 30.25 070.72 30.34
24 Sep 2007 059.77 26.36 060.77 26.70 061.77 26.84 062.77 27.19 063.77 27.31 064.77 27.39 065.77 27.47 066.77 27.55 067.77 27.64 068.77 27.72 069.77 28.01
25 Sep 2007 058.82 24.49 059.82 24.59 060.82 24.69 061.82 24.81 062.82 25.14 063.82 25.28 064.82 25.43 065.82 25.79 066.82 26.35 067.82 26.49 068.82 26.77
26 Sep 2007 057.87 24.01 058.87 24.06 059.87 24.12 060.87 24.18 061.87 24.25 062.87 24.42 063.87 24.57 064.87 24.64 065.87 24.72 066.87 24.84 067.87 25.18
27 Sep 2007 056.92 13.16 057.92 13.33 058.92 13.70 059.92 13.87 060.92 14.03 061.92 14.20 062.92 14.37 063.92 14.74 064.92 24.52 065.92 24.58 066.92 24.64
28 Sep 2007 055.97 23.90 056.97 23.94 057.97 23.98 058.97 24.23 059.97 24.27 060.97 24.32 061.97 24.36 062.97 24.41 063.97 24.66 064.97 24.71 065.97 24.76
29 Sep 2007 055.02 22.77 056.02 22.80 057.02 22.83 058.02 22.87 059.02 23.10 060.02 23.14 061.02 23.18 062.02 23.21 063.02 23.45 064.02 23.49 065.02 23.54
30 Sep 2007 054.07 20.69 055.07 20.92 056.07 20.94 057.07 20.97 058.07 21.00 059.07 21.23 060.07 21.26 061.07 21.29 062.07 21.52 063.07 21.55 064.07 21.58
01 Oct 2007 053.12 19.11 054.12 19.33 055.12 19.35 056.12 19.37 057.12 19.39 058.12 19.62 059.12 19.64 060.12 19.66 061.12 19.89 062.12 19.91 063.12 19.94
02 Oct 2007 052.17 17.40 053.17 17.62 054.17 17.64 055.17 17.66 056.17 17.67 057.17 17.89 058.17 17.91 059.17 17.93 060.17 18.15 061.17 18.17 062.17 18.19
03 Oct 2007 051.21 15.92 052.21 16.14 053.21 16.15 054.21 16.17 055.21 16.18 056.21 16.40 057.21 16.42 058.21 16.43 059.21 16.65 060.21 16.66 061.21 16.68
04 Oct 2007 050.26 14.37 051.26 14.58 052.26 14.60 053.26 14.62 054.26 14.63 055.26 14.85 056.26 14.86 057.26 14.88 058.26 15.09 059.26 15.11 060.26 15.07
05 Oct 2007 049.31 13.16 050.31 13.18 051.31 13.20 052.31 13.22 053.31 13.44 054.31 13.46 055.31 13.47 056.31 13.69 057.31 13.70 058.31 13.71 059.31 13.84
06 Oct 2007 048.36 11.68 049.36 11.71 050.36 11.73 051.36 11.95 052.36 11.98 053.36 12.00 054.36 12.02 055.36 12.23 056.36 12.25 057.36 12.27 058.36 12.40
07 Oct 2007 047.40 10.32 048.40 10.35 049.40 10.58 050.40 10.61 051.40 10.64 052.40 10.66 053.40 10.89 054.40 10.91 055.40 10.93 056.40 11.15 057.40 11.13
08 Oct 2007 046.45 09.12 047.45 09.16 048.45 09.19 049.45 09.23 050.45 09.27 051.45 09.50 052.45 09.53 053.45 09.56 054.45 09.59 055.45 09.82 056.45 09.85
09 Oct 2007 045.50 07.49 046.50 07.54 047.50 07.79 048.50 07.83 049.50 07.88 050.50 07.92 051.50 07.96 052.50 08.00 053.50 08.24 054.50 08.28 055.50 08.31
10 Oct 2007 044.54 06.15 045.54 06.21 046.54 06.27 047.54 06.33 048.54 06.39 049.54 06.44 050.54 06.69 051.54 06.75 052.54 06.79 053.54 06.84 054.54 06.89
11 Oct 2007 033.59 03.93 034.59 03.89 035.59 03.86 036.59 04.10 037.59 04.20 038.59 04.29 039.59 04.38 040.59 04.47 041.59 04.55 042.59 04.63 043.59 04.71 044.59 04.79 045.59 04.87 046.59 04.94 047.59 05.01 048.59 05.08 049.59 05.14 050.59 05.21 051.59 05.27 052.59 05.33 053.59 05.58 054.59 05.64 055.59 05.69 056.59 05.94 057.59 05.99 058.59 06.04 059.59 06.23 060.59 06.17 061.59 06.31 062.59 06.24 063.59 06.38
12 Oct 2007 036.63 02.63 037.63 02.73 038.63 02.84 039.63 02.94 040.63 03.04 041.63 02.94 042.63 03.03 043.63 03.12 044.63 03.21 045.63 03.30 046.63 03.38 047.63 03.47 048.63 03.54 049.63 03.62 050.63 03.90 051.63 03.97 052.63 04.04 053.63 04.11 054.63 04.17 055.63 04.44 056.63 04.50 057.63 04.56 058.63 04.81 059.63 04.87 060.63 05.11 061.63 05.17 062.63 05.39
13 Oct 2007 031.68 59.57 032.68 59.57 033.68 59.57 034.68 59.57 054.68 02.84 055.68 02.91 056.68 02.98 057.68 03.25 058.68 03.32 059.68 03.59 060.68 03.65 061.68 03.91
14 Oct 2007 030.72 59.77 031.72 59.77 032.72 59.77 033.72 59.77 034.72 59.77 035.72 59.77 036.72 59.77 037.72 59.77 038.72 59.77 039.72 59.77
15 Oct 2007 029.76 59.81 030.76 59.81 031.76 59.81 032.76 59.81 033.76 59.81 034.76 59.81 035.76 59.81 036.76 59.81 037.76 59.81 038.76 59.81 039.76 59.81 040.76 59.81 041.76 59.81 042.76 59.81 043.76 59.81 044.76 59.81
16 Oct 2007 028.80 59.87 029.80 59.87 030.80 59.87 031.80 59.87 032.80 59.87 033.80 59.87 034.80 59.87 035.80 59.87 036.80 59.87 037.80 59.87 038.80 59.87 039.80 59.87 040.80 59.87 041.80 59.87 042.80 59.87 043.80 59.87 044.80 59.87 045.80 59.87 046.80 59.87 047.80 59.87 048.80 59.87 049.80 59.87 050.80 59.87
17 Oct 2007 027.84 60.07 028.84 60.07 029.84 60.07 030.84 60.07 031.84 60.07 032.84 60.07 033.84 60.07 034.84 60.07 035.84 60.07 036.84 60.07 037.84 60.07 038.84 60.07 039.84 60.07 040.84 60.07 041.84 60.07 042.84 60.07 043.84 60.07 044.84 60.07 045.84 60.07 046.84 60.07 047.84 60.07 048.84 60.07 049.84 60.07 050.84 60.07 051.84 60.07 052.84 60.07 053.84 60.07 054.84 60.07 055.84 60.07
18 Oct 2007 026.88 53.83 027.88 53.83 028.88 53.83 029.88 53.83 030.88 53.83 031.88 53.83 032.88 53.83 033.88 53.83 034.88 53.83 035.88 53.83 036.88 53.83 037.88 53.83 038.88 53.83 039.88 53.83 040.88 53.83 041.88 53.83 042.88 53.83 043.88 53.83 044.88 53.83 045.88 53.83 046.88 53.83 047.88 53.83 048.88 53.83 049.88 53.83 050.88 53.83 051.88 53.83 052.88 53.83 053.88 53.83 054.88 53.83 055.88 53.83 056.88 53.83
19 Oct 2007 025.92 53.93 026.92 53.93 027.92 53.93 028.92 53.93 029.92 53.93 030.92 53.93 031.92 53.93 032.92 53.93 033.92 53.93 034.92 53.93 035.92 53.93 036.92 53.93 037.92 53.93 038.92 53.93 039.92 53.93 040.92 53.93 041.92 53.93 042.92 53.93 043.92 53.93 044.92 53.93 045.92 53.93 046.92 53.93 047.92 53.93 048.92 53.93 049.92 53.93 050.92 53.93 051.92 53.93 052.92 53.93 053.92 53.93 054.92 53.93 055.92 53.93
20 Oct 2007 024.96 55.96 025.96 55.96 026.96 55.96 027.96 55.96 028.96 55.96 029.96 55.96 030.96 55.96 031.96 55.96 032.96 55.96 033.96 55.96 034.96 55.96 035.96 55.96 036.96 55.96 037.96 55.96 038.96 55.96 039.96 55.96 040.96 55.96 041.96 55.96 042.96 55.96 043.96 55.96 044.96 55.96 045.96 55.96 046.96 55.96 047.96 55.96 048.96 55.96 049.96 55.96 050.96 55.96 051.96 55.96 052.96 55.96 053.96 55.96 054.96 55.96
21 Oct 2007 024.00 57.98 025.00 57.98 026.00 57.98 027.00 57.98 028.00 57.98 029.00 57.98 030.00 57.98 031.00 57.98 032.00 57.98 033.00 57.98 034.00 57.98 035.00 57.98 036.00 57.98 037.00 57.98 038.00 57.98 039.00 57.98 040.00 57.98 041.00 57.98 042.00 57.98 043.00 57.98 044.00 57.98 045.00 57.98 046.00 57.98 047.00 57.98 048.00 57.98 049.00 57.98 050.00 57.98 051.00 57.98 052.00 57.98 053.00 57.98 054.00 57.98
22 Oct 2007 023.04 58.15 024.04 58.15 025.04 58.15 026.04 58.15 027.04 58.15 028.04 58.15 029.04 58.15 030.04 58.15 031.04 58.15 032.04 58.15 033.04 58.15 034.04 58.15 035.04 58.15 036.04 58.15 037.04 58.15 038.04 58.15 039.04 58.15 040.04 58.15 041.04 58.15 042.04 58.15 043.04 58.15 044.04 58.15 045.04 58.15 046.04 58.15 047.04 58.15 048.04 58.15 049.04 58.15 050.04 58.15 051.04 58.15 052.04 58.15 053.04 58.15
23 Oct 2007 022.07 58.52 023.07 58.52 024.07 58.52 025.07 58.52 026.07 58.52 027.07 58.52 028.07 58.52 029.07 58.52 030.07 58.52 031.07 58.52 032.07 58.52 033.07 58.52 034.07 58.52 035.07 58.52 036.07 58.52 037.07 58.52 038.07 58.52 039.07 58.52 040.07 58.52 041.07 58.52 042.07 58.52 043.07 58.52 044.07 58.52 045.07 58.52 046.07 58.52 047.07 58.52 048.07 58.52 049.07 58.52 050.07 58.52 051.07 58.52 052.07 58.52
24 Oct 2007 021.11 58.93 022.11 58.93 023.11 58.93 024.11 58.93 025.11 58.93 026.11 58.93 027.11 58.93 028.11 58.93 029.11 58.93 030.11 58.93 031.11 58.93 032.11 58.93 033.11 58.93 034.11 58.93 035.11 58.93 036.11 58.93 037.11 58.93 038.11 58.93 039.11 58.93 040.11 58.93 041.11 58.93 042.11 58.93 043.11 58.93 044.11 58.93 045.11 58.93 046.11 58.93 047.11 58.93 048.11 58.93 049.11 58.93 050.11 58.93 051.11 58.93
25 Oct 2007 020.14 59.35 021.14 59.35 022.14 59.35 023.14 59.35 024.14 59.35 025.14 59.35 026.14 59.35 027.14 59.35 028.14 59.35 029.14 59.35 030.14 59.35 031.14 59.35 032.14 59.35 033.14 59.35 034.14 59.35 035.14 59.35 036.14 59.35 037.14 59.35 038.14 59.35 039.14 59.35 040.14 59.35 041.14 59.35 042.14 59.35 043.14 59.35 044.14 59.35 045.14 59.35 046.14 59.35 047.14 59.35 048.14 59.35 049.14 59.35 050.14 59.35
26 Oct 2007 019.17 59.80 020.17 59.80 021.17 59.80 022.17 59.80 023.17 59.80 024.17 59.80 025.17 59.80 026.17 59.80 027.17 59.80 028.17 59.80 029.17 59.80 030.17 59.80 031.17 59.80 032.17 59.80 033.17 59.80 034.17 59.80 035.17 59.80 036.17 59.80 037.17 59.80 038.17 59.80 039.17 59.80 040.17 59.80 041.17 59.80 042.17 59.80 043.17 59.80 044.17 59.80 045.17 59.80 046.17 59.80 047.17 59.80 048.17 59.80 049.17 59.80
27 Oct 2007 018.20 60.28 019.20 60.28 020.20 60.28 021.20 60.28 022.20 60.28 023.20 60.28 024.20 60.28 025.20 60.28 026.20 60.28 027.20 60.28 028.20 60.28 029.20 60.28 030.20 60.28 031.20 60.28 032.20 60.28 033.20 60.28 034.20 60.28 035.20 60.28 036.20 60.28 037.20 60.28 038.20 60.28 039.20 60.28 040.20 60.28 041.20 60.28 042.20 60.28 043.20 60.28 044.20 60.28 045.20 60.28 046.20 60.28 047.20 60.28 048.20 60.28
28 Oct 2007 017.23 60.79 018.23 60.79 019.23 60.79 020.23 60.79 021.23 60.79 022.23 60.79 023.23 60.79 024.23 60.79 025.23 60.79 026.23 60.79 027.23 60.79 028.23 60.79 029.23 60.79 030.23 60.79 031.23 60.79 032.23 60.79 033.23 60.79 034.23 60.79 035.23 60.79 036.23 60.79 037.23 60.79 038.23 60.79 039.23 60.79 040.23 60.79 041.23 60.79 042.23 60.79 043.23 60.79 044.23 60.79 045.23 60.79 046.23 60.79 047.23 60.79
29 Oct 2007 016.26 61.53 017.26 61.53 018.26 61.53 019.26 61.53 020.26 61.53 021.26 61.53 022.26 61.53 023.26 61.53 024.26 61.53 025.26 61.53 026.26 61.53 027.26 61.53 028.26 61.53 029.26 61.53 030.26 61.53 031.26 61.53 032.26 61.53 033.26 61.53 034.26 61.53 035.26 61.53 036.26 61.53 037.26 61.53 038.26 61.53 039.26 61.53 040.26 61.53 041.26 61.53 042.26 61.53 043.26 61.53 044.26 61.53 045.26 61.53 046.26 61.53
30 Oct 2007 015.29 60.61 016.29 60.85 017.29 60.90 018.29 60.94 019.29 60.98 020.29 61.02 021.29 61.07 022.29 61.11 023.29 61.15 024.29 61.39 025.29 61.44 026.29 61.48 027.29 61.52 028.29 61.56 029.29 61.81 030.29 61.85 031.29 61.89 032.29 61.94 033.29 62.18 034.29 62.22 035.29 62.27 036.29 62.30 037.29 62.30 038.29 62.30 039.29 62.30 040.29 62.30 041.29 62.30 042.29 62.30 043.29 62.30 044.29 62.30 045.29 62.30
31 Oct 2007 014.32 58.68 015.32 58.92 016.32 58.97 017.32 59.02 018.32 59.06 019.32 59.11 020.32 59.16 021.32 59.20 022.32 59.25 023.32 59.49 024.32 59.54 025.32 59.58 026.32 59.62 027.32 59.67 028.32 59.91 029.32 59.96 030.32 60.00 031.32 60.05 032.32 60.29 033.32 60.34 034.32 60.38 035.32 60.63 036.32 60.67 037.32 60.91 038.32 60.96 039.32 61.01 040.32 61.25 041.32 61.50 042.32 61.54 043.32 61.79 044.32 62.04
01 Nov 2007 013.34 56.60 014.34 56.86 015.34 56.91 016.34 56.96 017.34 57.01 018.34 57.06 019.34 57.11 020.34 57.16 021.34 57.41 022.34 57.46 023.34 57.51 024.34 57.56 025.34 57.60 026.34 57.65 027.34 57.90 028.34 57.95 029.34 57.99 030.34 58.04 031.34 58.29 032.34 58.33 033.34 58.38 034.34 58.63 035.34 58.67 036.34 58.72 037.34 58.96 038.34 59.01 039.34 59.26 040.34 59.50 041.34 59.55 042.34 59.80 043.34 59.84
02 Nov 2007 012.37 54.38 013.37 54.63 014.37 54.89 015.37 54.95 016.37 55.00 017.37 55.06 018.37 55.11 019.37 55.17 020.37 55.22 021.37 55.28 022.37 55.33 023.37 55.38 024.37 55.44 025.37 55.49 026.37 55.74 027.37 55.79 028.37 55.84 029.37 55.89 030.37 56.14 031.37 56.19 032.37 56.24 033.37 56.49 034.37 56.54 035.37 56.59 036.37 56.84 037.37 56.89 038.37 57.14 039.37 57.19 040.37 57.43 041.37 57.68 042.37 57.73
03 Nov 2007 011.39 51.98 012.39 52.25 013.39 52.51 014.39 52.57 015.39 52.63 016.39 52.70 017.39 52.76 018.39 52.82 019.39 52.88 020.39 52.94 021.39 52.99 022.39 53.05 023.39 53.11 024.39 53.37 025.39 53.43 026.39 53.48 027.39 53.54 028.39 53.59 029.39 53.85 030.39 53.90 031.39 53.96 032.39 54.21 033.39 54.26 034.39 54.32 035.39 54.57 036.39 54.62 037.39 54.87 038.39 54.93 039.39 55.18 040.39 55.43 041.39 55.48
04 Nov 2007 010.41 49.42 011.41 49.69 012.41 49.96 013.41 50.23 014.41 50.30 015.41 50.16 016.41 50.23 017.41 50.30 018.41 50.36 019.41 50.63 020.41 50.69 021.41 50.76 022.41 50.82 023.41 50.88 024.41 50.94 025.41 51.01 026.41 51.07 027.41 51.33 028.41 51.39 029.41 51.45 030.41 51.51 031.41 51.77 032.41 51.82 033.41 52.08 034.41 52.14 035.41 52.20 036.41 52.45 037.41 52.51 038.41 52.77 039.41 53.02 040.41 53.08
05 Nov 2007 009.43 46.70 010.43 46.97 011.43 47.25 012.43 47.52 013.43 47.59 014.43 47.67 015.43 47.74 016.43 47.81 017.43 47.88 018.43 47.95 019.43 48.02 020.43 48.09 021.43 48.16 022.43 48.23 023.43 48.30 024.43 48.37 025.43 48.63 026.43 48.70 027.43 48.77 028.43 48.83 029.43 49.10 030.43 49.16 031.43 49.22 032.43 49.49 033.43 49.55 034.43 49.61 035.43 49.87 036.43 50.14 037.43 50.20 038.43 50.46 039.43 50.52
06 Nov 2007 008.45 44.04 009.45 44.32 010.45 44.59 011.45 44.87 012.45 44.95 013.45 45.03 014.45 45.10 015.45 44.98 016.45 45.06 017.45 45.13 018.45 45.21 019.45 45.28 020.45 45.56 021.45 45.63 022.45 45.70 023.45 45.78 024.45 45.85 025.45 45.92 026.45 45.99 027.45 46.06 028.45 46.33 029.45 46.40 030.45 46.47 031.45 46.74 032.45 46.81 033.45 47.08 034.45 47.14 035.45 47.41 036.45 47.48 037.45 47.74 038.45 47.81
07 Nov 2007 007.47 41.07 008.47 41.35 009.47 41.63 010.47 41.91 011.47 41.99 012.47 42.07 013.47 42.15 014.47 42.23 015.47 42.31 016.47 42.39 017.47 42.47 018.47 42.55 019.47 42.63 020.47 42.70 021.47 42.78 022.47 42.86 023.47 42.94 024.47 43.01 025.47 43.29 026.47 43.36 027.47 43.44 028.47 43.51 029.47 43.79 030.47 43.86 031.47 43.94 032.47 44.21 033.47 44.28 034.47 44.55 035.47 44.63 036.47 44.90 037.47 44.97
08 Nov 2007 006.48 38.04 007.48 38.32 008.48 38.60 009.48 38.88 010.48 39.17 011.48 39.25 012.48 39.33 013.48 39.41 014.48 39.49 015.48 39.37 016.48 39.45 017.48 39.53 018.48 39.62 019.48 39.70 020.48 39.78 021.48 40.06 022.48 40.14 023.48 40.22 024.48 40.30 025.48 40.38 026.48 40.46 027.48 40.73 028.48 40.81 029.48 40.89 030.48 40.97 031.48 41.25 032.48 41.32 033.48 41.60 034.48 41.68 035.48 41.95 036.48 42.23
09 Nov 2007 005.50 35.00 006.50 35.28 007.50 35.56 008.50 35.84 009.50 36.12 010.50 36.20 011.50 36.28 012.50 36.36 013.50 36.45 014.50 36.53 015.50 36.61 016.50 36.69 017.50 36.77 018.50 36.85 019.50 36.93 020.50 37.02 021.50 37.10 022.50 37.18 023.50 37.26 024.50 37.34 025.50 37.62 026.50 37.71 027.50 37.79 028.50 37.87 029.50 38.15 030.50 38.23 031.50 38.51 032.50 38.59 033.50 38.87 034.50 38.95 035.50 39.23
10 Nov 2007 004.51 32.01 005.51 32.28 006.51 32.56 007.51 32.84 008.51 33.11 009.51 33.39 010.51 33.47 011.51 33.55 012.51 33.63 013.51 33.71 014.51 33.59 015.51 33.67 016.51 33.75 017.51 33.83 018.51 33.91 019.51 34.19 020.51 34.27 021.51 34.35 022.51 34.43 023.51 34.52 024.51 34.60 025.51 34.68 026.51 34.76 027.51 35.04 028.51 35.13 029.51 35.21 030.51 35.49 031.51 35.57 032.51 35.85 033.51 35.94 034.51 36.22
11 Nov 2007 003.52 29.10 004.52 29.37 005.52 29.64 006.52 29.80 007.52 30.02 008.52 30.24 009.52 30.46 010.52 30.61 011.52 30.68 012.52 30.76 013.52 30.84 014.52 30.91 015.52 30.99 016.52 31.07 017.52 31.15 018.52 31.22 019.52 31.30 020.52 31.38 021.52 31.46 022.52 31.54 023.52 31.82 024.52 31.90 025.52 31.98 026.52 32.07 027.52 32.15 028.52 32.43 029.52 32.51 030.52 32.79 031.52 32.88 032.52 32.96 033.52 33.24
12 Nov 2007 002.53 26.31 003.53 26.69 004.53 26.69 005.53 26.88 006.53 26.89 007.53 27.09 008.53 27.10 009.53 27.31 010.53 27.52 011.53 27.74 012.53 27.96 013.53 28.27 014.53 28.34 015.53 28.41 016.53 28.49 017.53 28.56 018.53 28.64 019.53 28.91 020.53 28.99 021.53 29.07 022.53 29.14 023.53 29.22 024.53 29.30 025.53 29.58 026.53 29.66 027.53 29.73 028.53 29.81 029.53 30.09 030.53 30.18 031.53 30.46 032.53 30.54
13 Nov 2007 001.54 25.54 002.54 25.70 003.54 25.66 004.54 25.82 005.54 25.79 006.54 25.97 007.54 26.14 008.54 26.13 009.54 26.31 010.54 26.31 011.54 26.50 012.54 26.50 013.54 26.71 014.54 26.92 015.54 27.33 016.54 27.74 017.54 28.10 018.54 28.17 019.54 28.24 020.54 28.31 021.54 28.39 022.54 28.66 023.54 28.73 024.54 28.81 025.54 28.88 026.54 29.16 027.54 29.23 028.54 29.31 029.54 29.58 030.54 29.66 031.54 29.94
14 Nov 2007 000.54 24.99 001.54 25.10 002.54 25.22 003.54 25.15 004.54 25.28 005.54 25.41 006.54 25.35 007.54 25.58 008.54 25.63 009.54 25.69 010.54 25.75 011.54 25.81 012.54 25.89 013.54 26.06 014.54 26.04 015.54 26.22 016.54 26.41 017.54 26.60 018.54 27.00 019.54 27.41 020.54 27.82 021.54 28.23 022.54 28.31 023.54 28.38 024.54 28.65 025.54 28.72 026.54 28.79 027.54 29.06 028.54 29.13 029.54 29.20 030.54 29.47
15 Nov 2007 359.55 24.68 000.55 24.75 001.55 24.83 002.55 24.92 003.55 24.81 004.55 24.91 005.55 25.16 006.55 25.41 007.55 25.46 008.55 25.51 009.55 25.57 010.55 25.62 011.55 25.67 012.55 25.73 013.55 25.78 014.55 25.84 015.55 26.09 016.55 26.15 017.55 26.21 018.55 26.27 019.55 26.32 020.55 26.43 021.55 26.81 022.55 27.20 023.55 27.59 024.55 27.99 025.55 28.39 026.55 28.76 027.55 28.82 028.55 29.09 029.55 29.16
16 Nov 2007 358.55 24.37 359.55 24.42 000.55 24.46 001.55 24.51 002.55 24.57 003.55 24.70 004.55 24.95 005.55 25.19 006.55 25.24 007.55 25.29 008.55 25.33 009.55 25.38 010.55 25.43 011.55 25.68 012.55 25.73 013.55 25.77 014.55 25.82 015.55 25.87 016.55 25.93 017.55 25.98 018.55 26.23 019.55 26.28 020.55 26.34 021.55 26.39 022.55 26.44 023.55 26.70 024.55 26.76 025.55 26.94 026.55 27.31 027.55 27.68 028.55 28.06
17 Nov 2007 357.55 23.22 358.55 23.24 359.55 23.26 000.55 23.28 001.55 23.40 002.55 23.64 003.55 23.88 004.55 24.12 005.55 24.16 006.55 24.21 007.55 24.45 008.55 24.49 009.55 24.53 010.55 24.57 011.55 24.62 012.55 24.66 013.55 24.71 014.55 24.75 015.55 24.79 016.55 25.04 017.55 25.09 018.55 25.13 019.55 25.18 020.55 25.43 021.55 25.47 022.55 25.52 023.55 25.57 024.55 25.82 025.55 25.87 026.55 25.92 027.55 26.18
18 Nov 2007 356.55 20.96 357.55 20.96 358.55 20.96 359.55 20.97 000.55 21.06 001.55 21.30 002.55 21.54 003.55 21.77 004.55 22.01 005.55 22.05 006.55 22.09 007.55 22.13 008.55 22.17 009.55 22.20 010.55 22.24 011.55 22.28 012.55 22.32 013.55 22.56 014.55 22.60 015.55 22.64 016.55 22.68 017.55 22.72 018.55 22.96 019.55 23.00 020.55 23.05 021.55 23.09 022.55 23.18 023.55 23.24 024.55 23.42 025.55 23.58 026.55 23.66
19 Nov 2007 355.55 18.41 356.55 18.40 357.55 18.59 358.55 18.57 359.55 18.69 000.55 18.93 001.55 19.17 002.55 19.41 003.55 19.64 004.55 19.68 005.55 19.72 006.55 19.75 007.55 19.79 008.55 19.82 009.55 19.86 010.55 20.10 011.55 20.13 012.55 20.17 013.55 20.20 014.55 20.24 015.55 20.28 016.55 20.34 017.55 20.35 018.55 20.57 019.55 20.59 020.55 20.61 021.55 20.63 022.55 20.66 023.55 20.69 024.55 20.72 025.55 20.96
20 Nov 2007 354.55 16.42 355.55 16.40 356.55 16.38 357.55 16.35 358.55 16.58 359.55 16.82 000.55 17.06 001.55 17.29 002.55 17.53 003.55 17.57 004.55 17.60 005.55 17.64 006.55 17.68 007.55 17.71 008.55 17.94 009.55 17.98 010.55 18.01 011.55 18.05 012.55 18.08 013.55 18.06 014.55 18.25 015.55 18.24 016.55 18.24 017.55 18.23 018.55 18.22 019.55 18.42 020.55 18.42 021.55 18.42 022.55 18.42 023.55 18.42 024.55 18.63
21 Nov 2007 353.55 14.39 354.55 14.36 355.55 14.33 356.55 14.30 357.55 14.54 358.55 14.78 359.55 15.02 000.55 15.26 001.55 15.50 002.55 15.54 003.55 15.58 004.55 15.81 005.55 15.85 006.55 15.88 007.55 15.92 008.55 15.95 009.55 15.99 010.55 16.02 011.55 16.06 012.55 16.05 013.55 16.23 014.55 16.21 015.55 16.18 016.55 16.16 017.55 16.14 018.55 16.32 019.55 16.29 020.55 16.28 021.55 16.46 022.55 16.44 023.55 16.42
22 Nov 2007 352.29 12.18 353.29 12.34 354.29 12.31 355.29 12.28 356.29 12.44 357.29 12.66 358.29 12.91 359.29 13.15 000.29 13.39 001.29 13.64 002.29 13.68 003.29 13.72 004.29 13.76 005.29 13.80 006.29 13.83 007.29 13.87 008.29 14.03 009.29 13.99 010.29 14.16 011.29 14.12 012.29 14.09 013.29 14.06 014.29 14.22 015.29 14.19 016.29 14.16 017.29 14.32 018.29 14.29 019.29 14.26 020.29 14.23 021.29 14.39 022.29 14.36 023.29 14.53 024.29 14.50 025.29 14.47 026.29 14.65 027.29 14.62 028.29 14.79 029.29 14.97 030.29 15.14
23 Nov 2007 351.28 10.44 352.28 10.61 353.28 10.57 354.28 10.54 355.28 10.71 356.28 10.77 357.28 11.02 358.28 11.27 359.28 11.52 000.28 11.77 001.28 11.81 002.28 11.86 003.28 11.90 004.28 12.15 005.28 12.12 006.28 12.23 007.28 12.25 008.28 12.21 009.28 12.35 010.28 12.33 011.28 12.29 012.28 12.25 013.28 12.40 014.28 12.36 015.28 12.32 016.28 12.48 017.28 12.44 018.28 12.40 019.28 12.56 020.28 12.52 021.28 12.68 022.28 12.64 023.28 12.80 024.28 12.76 025.28 12.92 026.28 12.88 027.28 13.04 028.28 13.21 029.28 13.37
24 Nov 2007 350.27 08.84 351.27 08.81 352.27 08.78 353.27 08.74 354.27 08.90 355.27 09.14 356.27 09.40 357.27 09.66 358.27 09.92 359.27 10.17 000.27 10.23 001.27 10.28 002.27 10.33 003.27 10.38 004.27 10.43 005.27 10.47 006.27 10.53 007.27 10.57 008.27 10.55 009.27 10.66 010.27 10.66 011.27 10.62 012.27 10.77 013.27 10.73 014.27 10.68 015.27 10.84 016.27 10.79 017.27 10.95 018.27 10.90 019.27 10.86 020.27 11.01 021.27 10.97 022.27 11.12 023.27 11.27 024.27 11.23 025.27 11.38 026.27 11.53 027.27 11.69 028.27 11.84
25 Nov 2007 349.26 07.04 350.26 07.01 351.26 06.97 352.26 06.94 353.26 07.16 354.26 07.23 355.26 07.50 356.26 07.77 357.26 08.04 358.26 08.31 359.26 08.37 000.26 08.43 001.26 08.49 002.26 08.55 003.26 08.61 004.26 08.67 005.26 08.72 006.26 08.77 007.26 08.83 008.26 08.90 009.26 08.86 010.26 09.01 011.26 08.97 012.26 09.12 013.26 09.08 014.26 09.23 015.26 09.18 016.26 09.13 017.26 09.29 018.26 09.44 019.26 09.39 020.26 09.54 021.26 09.49 022.26 09.64 023.26 09.79 024.26 09.94 025.26 10.09 026.26 10.24 027.26 10.38
26 Nov 2007 348.25 05.21 349.25 05.18 350.25 05.14 351.25 05.11 352.25 05.28 353.25 05.42 354.25 05.70 355.25 05.99 356.25 06.27 357.25 06.54 358.25 06.62 359.25 06.69 000.25 06.56 001.25 06.63 002.25 06.70 003.25 06.77 004.25 06.83 005.25 07.10 006.25 07.14 007.25 07.10 008.25 07.26 009.25 07.21 010.25 07.37 011.25 07.32 012.25 07.47 013.25 07.43 014.25 07.58 015.25 07.53 016.25 07.68 017.25 07.83 018.25 07.78 019.25 07.93 020.25 08.08 021.25 08.23 022.25 08.38 023.25 08.53 024.25 08.67 025.25 08.82 026.25 08.97
27 Nov 2007 347.19 03.35 348.19 03.32 349.19 03.49 350.19 03.46 351.19 03.43 352.19 03.70 353.19 03.99 354.19 04.29 355.19 04.38 356.19 04.67 357.19 04.76 358.19 04.85 359.19 04.93 000.19 05.01 001.19 05.09 002.19 05.17 003.19 05.25 004.19 05.32 005.19 05.40 006.19 05.47 007.19 05.53 008.19 05.60 009.19 05.67 010.19 05.73 011.19 05.87 012.19 06.03 013.19 06.11 014.19 06.13 015.19 06.28 016.19 06.44 017.19 06.52 018.19 06.74 019.19 06.82 020.19 07.03 021.19 07.11 022.19 07.33 023.19 07.39 024.19 07.62 025.19 07.77
28 Nov 2007 346.17 60.44 347.17 60.44 348.17 60.44 349.17 60.44 350.17 60.44 354.17 02.74 355.17 02.84 356.17 02.95 357.17 03.05 358.17 03.14 359.17 03.24 000.17 03.33 001.17 03.43 002.17 03.52 003.17 03.60 004.17 03.69 005.17 03.77 006.17 03.85 007.17 03.93 008.17 04.01 009.17 04.08 010.17 04.16 011.17 04.43 012.17 04.50 013.17 04.56 014.17 04.63 015.17 04.89 016.17 04.95 017.17 05.21 018.17 05.27 019.17 05.53 020.17 05.58 021.17 05.83 022.17 05.88 023.17 06.13 024.17 06.38
29 Nov 2007 345.15 60.11 346.15 60.11 347.15 60.11 348.15 60.11 349.15 60.11 350.15 60.11 351.15 60.11 352.15 60.11 353.15 60.11 354.15 60.11 011.15 02.59 012.15 02.67 013.15 02.75 014.15 02.82 015.15 03.10 016.15 03.17 017.15 03.44 018.15 03.50 019.15 03.77 020.15 03.83 021.15 04.09 022.15 04.35 023.15 04.41
30 Nov 2007 344.13 59.99 345.13 59.99 346.13 59.99 347.13 59.99 348.13 59.99 349.13 59.99 350.13 59.99 351.13 59.99 352.13 59.99 353.13 59.99 354.13 59.99 355.13 59.99 356.13 59.99 357.13 59.99 358.13 59.99 359.13 59.99 021.13 02.69 022.13 02.85
01 Dec 2007 343.11 59.83 344.11 59.83 345.11 59.83 346.11 59.83 347.11 59.83 348.11 59.83 349.11 59.83 350.11 59.83 351.11 59.83 352.11 59.83 353.11 59.83 354.11 59.83 355.11 59.83 356.11 59.83 357.11 59.83 358.11 59.83 359.11 59.83 000.11 59.83 001.11 59.83 002.11 59.83 003.11 59.83 004.11 59.83
02 Dec 2007 342.09 59.78 343.09 59.78 344.09 59.78 345.09 59.78 346.09 59.78 347.09 59.78 348.09 59.78 349.09 59.78 350.09 59.78 351.09 59.78 352.09 59.78 353.09 59.78 354.09 59.78 355.09 59.78 356.09 59.78 357.09 59.78 358.09 59.78 359.09 59.78 000.09 59.78 001.09 59.78 002.09 59.78 003.09 59.78 004.09 59.78 005.09 59.78 006.09 59.78 007.09 59.78 008.09 59.78 009.09 59.78
03 Dec 2007 341.01 53.55 342.01 53.55 343.01 53.55 344.01 53.55 345.01 53.55 346.01 53.55 347.01 53.55 348.01 53.55 349.01 53.55 350.01 53.55 351.01 53.55 352.01 53.55 353.01 53.55 354.01 53.55 355.01 53.55 356.01 53.55 357.01 53.55 358.01 53.55 359.01 53.55 000.01 53.55 001.01 53.55 002.01 53.55 003.01 53.55 004.01 53.55 005.01 53.55 006.01 53.55 007.01 53.55 008.01 53.55 009.01 53.55 010.01 53.55 011.01 53.55 012.01 53.55 013.01 53.55 014.01 53.55
04 Dec 2007 339.98 53.53 340.98 53.53 341.98 53.53 342.98 53.53 343.98 53.53 344.98 53.53 345.98 53.53 346.98 53.53 347.98 53.53 348.98 53.53 349.98 53.53 350.98 53.53 351.98 53.53 352.98 53.53 353.98 53.53 354.98 53.53 355.98 53.53 356.98 53.53 357.98 53.53 358.98 53.53 359.98 53.53 000.98 53.53 001.98 53.53 002.98 53.53 003.98 53.53 004.98 53.53 005.98 53.53 006.98 53.53 007.98 53.53 008.98 53.53 009.98 53.53 010.98 53.53 011.98 53.53 012.98 53.53 013.98 53.53 014.98 53.53 015.98 53.53 016.98 53.53 017.98 53.53
05 Dec 2007 338.96 55.70 339.96 55.70 340.96 55.70 341.96 55.70 342.96 55.70 343.96 55.70 344.96 55.70 345.96 55.70 346.96 55.70 347.96 55.70 348.96 55.70 349.96 55.70 350.96 55.70 351.96 55.70 352.96 55.70 353.96 55.70 354.96 55.70 355.96 55.70 356.96 55.70 357.96 55.70 358.96 55.70 359.96 55.70 000.96 55.70 001.96 55.70 002.96 55.70 003.96 55.70 004.96 55.70 005.96 55.70 006.96 55.70 007.96 55.70 008.96 55.70 009.96 55.70 010.96 55.70 011.96 55.70 012.96 55.70 013.96 55.70 014.96 55.70 015.96 55.70 016.96 55.70
06 Dec 2007 337.93 56.72 338.93 56.72 339.93 56.72 340.93 56.72 341.93 56.72 342.93 56.72 343.93 56.72 344.93 56.72 345.93 56.72 346.93 56.72 347.93 56.72 348.93 56.72 349.93 56.72 350.93 56.72 351.93 56.72 352.93 56.72 353.93 56.72 354.93 56.72 355.93 56.72 356.93 56.72 357.93 56.72 358.93 56.72 359.93 56.72 000.93 56.72 001.93 56.72 002.93 56.72 003.93 56.72 004.93 56.72 005.93 56.72 006.93 56.72 007.93 56.72 008.93 56.72 009.93 56.72 010.93 56.72 011.93 56.72 012.93 56.72 013.93 56.72 014.93 56.72 015.93 56.72
07 Dec 2007 336.90 56.74 337.90 56.74 338.90 56.74 339.90 56.74 340.90 56.74 341.90 56.74 342.90 56.74 343.90 56.74 344.90 56.74 345.90 56.74 346.90 56.74 347.90 56.74 348.90 56.74 349.90 56.74 350.90 56.74 351.90 56.74 352.90 56.74 353.90 56.74 354.90 56.74 355.90 56.74 356.90 56.74 357.90 56.74 358.90 56.74 359.90 56.74 000.90 56.74 001.90 56.74 002.90 56.74 003.90 56.74 004.90 56.74 005.90 56.74 006.90 56.74 007.90 56.74 008.90 56.74 009.90 56.74 010.90 56.74 011.90 56.74 012.90 56.74 013.90 56.74 014.90 56.74
08 Dec 2007 335.87 56.96 336.87 56.96 337.87 56.96 338.87 56.96 339.87 56.96 340.87 56.96 341.87 56.96 342.87 56.96 343.87 56.96 344.87 56.96 345.87 56.96 346.87 56.96 347.87 56.96 348.87 56.96 349.87 56.96 350.87 56.96 351.87 56.96 352.87 56.96 353.87 56.96 354.87 56.96 355.87 56.96 356.87 56.96 357.87 56.96 358.87 56.96 359.87 56.96 000.87 56.96 001.87 56.96 002.87 56.96 003.87 56.96 004.87 56.96 005.87 56.96 006.87 56.96 007.87 56.96 008.87 56.96 009.87 56.96 010.87 56.96 011.87 56.96 012.87 56.96 013.87 56.96
09 Dec 2007 334.83 57.00 335.83 57.00 336.83 57.00 337.83 57.00 338.83 57.00 339.83 57.00 340.83 57.00 341.83 57.00 342.83 57.00 343.83 57.00 344.83 57.00 345.83 57.00 346.83 57.00 347.83 57.00 348.83 57.00 349.83 57.00 350.83 57.00 351.83 57.00 352.83 57.00 353.83 57.00 354.83 57.00 355.83 57.00 356.83 57.00 357.83 57.00 358.83 57.00 359.83 57.00 000.83 57.00 001.83 57.00 002.83 57.00 003.83 57.00 004.83 57.00 005.83 57.00 006.83 57.00 007.83 57.00 008.83 57.00 009.83 57.00 010.83 57.00 011.83 57.00 012.83 57.00
10 Dec 2007 333.73 57.06 334.73 57.06 335.73 57.06 336.73 57.06 337.73 57.06 338.73 57.06 339.73 57.06 340.73 57.06 341.73 57.06 342.73 57.06 343.73 57.06 344.73 57.06 345.73 57.06 346.73 57.06 347.73 57.06 348.73 57.06 349.73 57.06 350.73 57.06 351.73 57.06 352.73 57.06 353.73 57.06 354.73 57.06 355.73 57.06 356.73 57.06 357.73 57.06 358.73 57.06 359.73 57.06 000.73 57.06 001.73 57.06 002.73 57.06 003.73 57.06 004.73 57.06 005.73 57.06 006.73 57.06 007.73 57.06 008.73 57.06 009.73 57.06 010.73 57.06 011.73 57.06
11 Dec 2007 332.70 57.13 333.70 57.13 334.70 57.13 335.70 57.13 336.70 57.13 337.70 57.13 338.70 57.13 339.70 57.13 340.70 57.13 341.70 57.13 342.70 57.13 343.70 57.13 344.70 57.13 345.70 57.13 346.70 57.13 347.70 57.13 348.70 57.13 349.70 57.13 350.70 57.13 351.70 57.13 352.70 57.13 353.70 57.13 354.70 57.13 355.70 57.13 356.70 57.13 357.70 57.13 358.70 57.13 359.70 57.13 000.70 57.13 001.70 57.13 002.70 57.13 003.70 57.13 004.70 57.13 005.70 57.13 006.70 57.13 007.70 57.13 008.70 57.13 009.70 57.13 010.70 57.13
12 Dec 2007 331.66 57.21 332.66 57.21 333.66 57.21 334.66 57.21 335.66 57.21 336.66 57.21 337.66 57.21 338.66 57.21 339.66 57.21 340.66 57.21 341.66 57.21 342.66 57.21 343.66 57.21 344.66 57.21 345.66 57.21 346.66 57.21 347.66 57.21 348.66 57.21 349.66 57.21 350.66 57.21 351.66 57.21 352.66 57.21 353.66 57.21 354.66 57.21 355.66 57.21 356.66 57.21 357.66 57.21 358.66 57.21 359.66 57.21 000.66 57.21 001.66 57.21 002.66 57.21 003.66 57.21 004.66 57.21 005.66 57.21 006.66 57.21 007.66 57.21 008.66 57.21 009.66 57.21
13 Dec 2007 330.62 57.51 331.62 57.51 332.62 57.51 333.62 57.51 334.62 57.51 335.62 57.51 336.62 57.51 337.62 57.51 338.62 57.51 339.62 57.51 340.62 57.51 341.62 57.51 342.62 57.51 343.62 57.51 344.62 57.51 345.62 57.51 346.62 57.51 347.62 57.51 348.62 57.51 349.62 57.51 350.62 57.51 351.62 57.51 352.62 57.51 353.62 57.51 354.62 57.51 355.62 57.51 356.62 57.51 357.62 57.51 358.62 57.51 359.62 57.51 000.62 57.51 001.62 57.51 002.62 57.51 003.62 57.51 004.62 57.51 005.62 57.51 006.62 57.51 007.62 57.51 008.62 57.51
14 Dec 2007 329.58 57.62 330.58 57.62 331.58 57.62 332.58 57.62 333.58 57.62 334.58 57.62 335.58 57.62 336.58 57.62 337.58 57.62 338.58 57.62 339.58 57.62 340.58 57.62 341.58 57.62 342.58 57.62 343.58 57.62 344.58 57.62 345.58 57.62 346.58 57.62 347.58 57.62 348.58 57.62 349.58 57.62 350.58 57.62 351.58 57.62 352.58 57.62 353.58 57.62 354.58 57.62 355.58 57.62 356.58 57.62 357.58 57.62 358.58 57.62 359.58 57.62 000.58 57.62 001.58 57.62 002.58 57.62 003.58 57.62 004.58 57.62 005.58 57.62 006.58 57.62 007.58 57.62
15 Dec 2007 328.54 57.96 329.54 57.96 330.54 57.96 331.54 57.96 332.54 57.96 333.54 57.96 334.54 57.96 335.54 57.96 336.54 57.96 337.54 57.96 338.54 57.96 339.54 57.96 340.54 57.96 341.54 57.96 342.54 57.96 343.54 57.96 344.54 57.96 345.54 57.96 346.54 57.96 347.54 57.96 348.54 57.96 349.54 57.96 350.54 57.96 351.54 57.96 352.54 57.96 353.54 57.96 354.54 57.96 355.54 57.96 356.54 57.96 357.54 57.96 358.54 57.96 359.54 57.96 000.54 57.96 001.54 57.96 002.54 57.96 003.54 57.96 004.54 57.96 005.54 57.96 006.54 57.96
16 Dec 2007 327.50 58.11 328.50 58.11 329.50 58.11 330.50 58.11 331.50 58.11 332.50 58.11 333.50 58.11 334.50 58.11 335.50 58.11 336.50 58.11 337.50 58.11 338.50 58.11 339.50 58.11 340.50 58.11 341.50 58.11 342.50 58.11 343.50 58.11 344.50 58.11 345.50 58.11 346.50 58.11 347.50 58.11 348.50 58.11 349.50 58.11 350.50 58.11 351.50 58.11 352.50 58.11 353.50 58.11 354.50 58.11 355.50 58.11 356.50 58.11 357.50 58.11 358.50 58.11 359.50 58.11 000.50 58.11 001.50 58.11 002.50 58.11 003.50 58.11 004.50 58.11 005.50 58.11
17 Dec 2007 326.46 58.01 327.46 58.03 328.46 58.06 329.46 58.29 330.46 58.31 331.46 58.34 332.46 58.36 333.46 58.48 334.46 58.48 335.46 58.48 336.46 58.48 337.46 58.48 338.46 58.48 339.46 58.48 340.46 58.48 341.46 58.48 342.46 58.48 343.46 58.48 344.46 58.48 345.46 58.48 346.46 58.48 347.46 58.48 348.46 58.48 349.46 58.48 350.46 58.48 351.46 58.48 352.46 58.48 353.46 58.48 354.46 58.48 355.46 58.48 356.46 58.48 357.46 58.48 358.46 58.48 359.46 58.48 000.46 58.48 001.46 58.48 002.46 58.48 003.46 58.48 004.46 58.48
18 Dec 2007 325.41 56.51 326.41 56.74 327.41 56.77 328.41 56.80 329.41 56.83 330.41 56.87 331.41 57.10 332.41 57.13 333.41 57.15 334.41 57.38 335.41 57.41 336.41 57.44 337.41 57.67 338.41 57.70 339.41 57.72 340.41 57.95 341.41 57.98 342.41 58.20 343.41 58.23 344.41 58.46 345.41 58.49 346.41 58.71 347.41 58.88 348.41 58.88 349.41 58.88 350.41 58.88 351.41 58.88 352.41 58.88 353.41 58.88 354.41 58.88 355.41 58.88 356.41 58.88 357.41 58.88 358.41 58.88 359.41 58.88 000.41 58.88 001.41 58.88 002.41 58.88 003.41 58.88
19 Dec 2007 324.29 55.10 325.29 55.14 326.29 55.38 327.29 55.42 328.29 55.46 329.29 55.49 330.29 55.53 331.29 55.57 332.29 55.80 333.29 55.84 334.29 55.87 335.29 56.10 336.29 56.14 337.29 56.17 338.29 56.40 339.29 56.43 340.29 56.66 341.29 56.69 342.29 56.73 343.29 56.96 344.29 57.19 345.29 57.22 346.29 57.45 347.29 57.48 348.29 57.70 349.29 57.93 350.29 57.96 351.29 58.19 352.29 58.42 353.29 58.65 354.29 58.88 355.29 59.11 356.29 59.29 357.29 59.29 358.29 59.29 359.29 59.29 000.29 59.29 001.29 59.29 002.29 59.29
20 Dec 2007 323.24 53.61 324.24 53.66 325.24 53.71 326.24 53.75 327.24 54.00 328.24 54.04 329.24 54.09 330.24 54.13 331.24 54.17 332.24 54.22 333.24 54.46 334.24 54.50 335.24 54.54 336.24 54.77 337.24 54.81 338.24 54.85 339.24 55.09 340.24 55.12 341.24 55.36 342.24 55.39 343.24 55.63 344.24 55.66 345.24 55.90 346.24 55.93 347.24 56.16 348.24 56.40 349.24 56.43 350.24 56.66 351.24 56.90 352.24 57.13 353.24 57.36 354.24 57.59 355.24 57.82 356.24 58.06 357.24 58.29 358.24 58.52 359.24 58.75 000.24 58.99 001.24 59.22
21 Dec 2007 322.20 52.01 323.20 52.07 324.20 52.13 325.20 52.18 326.20 52.24 327.20 52.29 328.20 52.54 329.20 52.59 330.20 52.64 331.20 52.69 332.20 52.74 333.20 52.99 334.20 53.03 335.20 53.08 336.20 53.12 337.20 53.37 338.20 53.41 339.20 53.46 340.20 53.70 341.20 53.74 342.20 53.98 343.20 54.02 344.20 54.26 345.20 54.30 346.20 54.54 347.20 54.78 348.20 54.81 349.20 55.05 350.20 55.29 351.20 55.52 352.20 55.76 353.20 56.00 354.20 56.23 355.20 56.47 356.20 56.70 357.20 56.94 358.20 57.17 359.20 57.41 000.20 57.64
22 Dec 2007 321.15 50.30 322.15 50.37 323.15 50.43 324.15 50.49 325.15 50.56 326.15 50.62 327.15 50.68 328.15 50.94 329.15 50.99 330.15 51.05 331.15 51.11 332.15 51.16 333.15 51.22 334.15 51.47 335.15 51.52 336.15 51.58 337.15 51.63 338.15 51.88 339.15 51.93 340.15 52.18 341.15 52.22 342.15 52.47 343.15 52.52 344.15 52.76 345.15 52.81 346.15 53.05 347.15 53.30 348.15 53.34 349.15 53.58 350.15 53.82 351.15 54.06 352.15 54.31 353.15 54.55 354.15 54.79 355.15 55.03 356.15 55.26 357.15 55.50 358.15 55.74 359.15 55.98
23 Dec 2007 320.10 48.67 321.10 48.74 322.10 48.61 323.10 48.68 324.10 48.75 325.10 48.82 326.10 48.89 327.10 48.96 328.10 49.22 329.10 49.29 330.10 49.35 331.10 49.42 332.10 49.48 333.10 49.54 334.10 49.60 335.10 49.86 336.10 49.92 337.10 49.98 338.10 50.24 339.10 50.29 340.10 50.35 341.10 50.60 342.10 50.65 343.10 50.91 344.10 50.96 345.10 51.21 346.10 51.46 347.10 51.51 348.10 51.76 349.10 52.01 350.10 52.26 351.10 52.50 352.10 52.75 353.10 53.00 354.10 53.24 355.10 53.49 356.10 53.73 357.10 53.97 358.10 54.22
24 Dec 2007 319.05 46.71 320.05 46.79 321.05 46.87 322.05 46.95 323.05 47.03 324.05 47.10 325.05 46.98 326.05 47.05 327.05 47.33 328.05 47.40 329.05 47.47 330.05 47.54 331.05 47.61 332.05 47.68 333.05 47.75 334.05 47.82 335.05 48.08 336.05 48.15 337.05 48.21 338.05 48.28 339.05 48.54 340.05 48.60 341.05 48.86 342.05 48.92 343.05 49.18 344.05 49.24 345.05 49.50 346.05 49.75 347.05 49.81 348.05 50.07 349.05 50.32 350.05 50.57 351.05 50.83 352.05 51.08 353.05 51.33 354.05 51.58 355.05 51.83 356.05 52.08 357.05 52.33
25 Dec 2007 318.00 44.45 319.00 44.73 320.00 44.81 321.00 44.90 322.00 44.98 323.00 45.06 324.00 45.14 325.00 45.22 326.00 45.30 327.00 45.38 328.00 45.46 329.00 45.53 330.00 45.61 331.00 45.69 332.00 45.76 333.00 45.84 334.00 45.91 335.00 45.98 336.00 46.25 337.00 46.32 338.00 46.39 339.00 46.66 340.00 46.73 341.00 46.80 342.00 47.06 343.00 47.33 344.00 47.39 345.00 47.66 346.00 47.72 347.00 47.98 348.00 48.25 349.00 48.51 350.00 48.77 351.00 49.03 352.00 49.29 353.00 49.54 354.00 49.80 355.00 50.06 356.00 50.31
26 Dec 2007 316.95 42.07 317.95 42.36 318.95 42.64 319.95 42.73 320.95 42.81 321.95 42.90 322.95 42.98 323.95 43.07 324.95 43.15 325.95 43.23 326.95 43.31 327.95 43.40 328.95 43.48 329.95 43.56 330.95 43.64 331.95 43.72 332.95 43.80 333.95 43.87 334.95 43.95 335.95 44.23 336.95 44.30 337.95 44.38 338.95 44.65 339.95 44.73 340.95 44.80 341.95 45.07 342.95 45.14 343.95 45.41 344.95 45.68 345.95 45.75 346.95 46.02 347.95 46.29 348.95 46.56 349.95 46.82 350.95 47.09 351.95 47.35 352.95 47.62 353.95 47.88 354.95 48.14
27 Dec 2007 315.90 39.59 316.90 39.88 317.90 40.16 318.90 40.45 319.90 40.53 320.90 40.62 321.90 40.71 322.90 40.79 323.90 40.88 324.90 40.96 325.90 41.05 326.90 40.93 327.90 41.02 328.90 41.30 329.90 41.38 330.90 41.47 331.90 41.55 332.90 41.63 333.90 41.71 334.90 41.79 335.90 41.87 336.90 42.15 337.90 42.23 338.90 42.31 339.90 42.59 340.90 42.67 341.90 42.94 342.90 43.02 343.90 43.30 344.90 43.37 345.90 43.65 346.90 43.92 347.90 44.19 348.90 44.47 349.90 44.74 350.90 45.01 351.90 45.28 352.90 45.55 353.90 45.82
28 Dec 2007 314.85 37.02 315.85 37.30 316.85 37.59 317.85 37.87 318.85 38.16 319.85 38.24 320.85 38.33 321.85 38.41 322.85 38.50 323.85 38.58 324.85 38.67 325.85 38.55 326.85 38.64 327.85 38.72 328.85 38.81 329.85 39.09 330.85 39.17 331.85 39.26 332.85 39.34 333.85 39.42 334.85 39.51 335.85 39.59 336.85 39.87 337.85 39.96 338.85 40.04 339.85 40.32 340.85 40.40 341.85 40.68 342.85 40.76 343.85 41.04 344.85 41.12 345.85 41.40 346.85 41.67 347.85 41.95 348.85 42.23 349.85 42.50 350.85 42.78 351.85 43.06 352.85 43.33
29 Dec 2007 313.80 34.36 314.80 34.64 315.80 34.92 316.80 35.20 317.80 35.49 318.80 35.77 319.80 35.85 320.80 35.93 321.80 36.02 322.80 35.90 323.80 35.98 324.80 36.07 325.80 36.15 326.80 36.23 327.80 36.32 328.80 36.40 329.80 36.48 330.80 36.57 331.80 36.85 332.80 36.94 333.80 37.02 334.80 37.10 335.80 37.19 336.80 37.47 337.80 37.55 338.80 37.64 339.80 37.92 340.80 38.00 341.80 38.28 342.80 38.36 343.80 38.65 344.80 38.73 345.80 39.01 346.80 39.29 347.80 39.57 348.80 39.85 349.80 40.13 350.80 40.41 351.80 40.69
30 Dec 2007 312.74 31.63 313.74 31.91 314.74 32.19 315.74 32.46 316.74 32.74 317.74 33.02 318.74 33.30 319.74 33.17 320.74 33.25 321.74 33.33 322.74 33.41 323.74 33.49 324.74 33.57 325.74 33.65 326.74 33.73 327.74 33.82 328.74 33.90 329.74 33.98 330.74 34.06 331.74 34.14 332.74 34.42 333.74 34.51 334.74 34.59 335.74 34.67 336.74 34.75 337.74 35.04 338.74 35.12 339.74 35.20 340.74 35.49 341.74 35.57 342.74 35.85 343.74 36.13 344.74 36.21 345.74 36.50 346.74 36.78 347.74 37.06 348.74 37.34 349.74 37.62 350.74 37.91
31 Dec 2007 311.69 28.85 312.69 29.06 313.69 29.26 314.69 29.46 315.69 29.67 316.69 29.87 317.69 30.08 318.69 30.49 319.69 30.63 320.69 30.70 321.69 30.78 322.69 30.85 323.69 30.93 324.69 31.01 325.69 31.08 326.69 31.16 327.69 31.24 328.69 31.31 329.69 31.39 330.69 31.47 331.69 31.55 332.69 31.63 333.69 31.91 334.69 31.99 335.69 32.07 336.69 32.15 337.69 32.43 338.69 32.51 339.69 32.59 340.69 32.87 341.69 32.95 342.69 33.24 343.69 33.52 344.69 33.60 345.69 33.88 346.69 34.16 347.69 34.44 348.69 34.73 349.69 35.01
01 Jan 2008 310.64 26.42 311.64 26.58 312.64 26.55 313.64 26.73 314.64 26.90 315.64 26.88 316.64 27.06 317.64 27.25 318.64 27.44 319.64 27.62 320.64 28.02 321.64 28.41 322.64 28.67 323.64 28.74 324.64 28.81 325.64 28.89 326.64 29.16 327.64 29.23 328.64 29.30 329.64 29.38 330.64 29.45 331.64 29.53 332.64 29.60 333.64 29.68 334.64 29.95 335.64 30.03 336.64 30.10 337.64 30.18 338.64 30.46 339.64 30.54 340.64 30.81 341.64 30.89 342.64 31.17 343.64 31.25 344.64 31.53 345.64 31.81 346.64 32.09 347.64 32.37 348.64 32.65
02 Jan 2008 309.58 25.66 310.58 25.60 311.58 25.73 312.58 25.87 313.58 25.81 314.58 25.96 315.58 26.11 316.58 26.26 317.58 26.32 318.58 26.39 319.58 26.53 320.58 26.70 321.58 26.86 322.58 27.23 323.58 27.61 324.58 27.98 325.58 28.36 326.58 28.51 327.58 28.58 328.58 28.65 329.58 28.71 330.58 28.98 331.58 29.05 332.58 29.12 333.58 29.19 334.58 29.27 335.58 29.54 336.58 29.61 337.58 29.68 338.58 29.95 339.58 30.03 340.58 30.30 341.58 30.38 342.58 30.65 343.58 30.73 344.58 31.00 345.58 31.28 346.58 31.56 347.58 31.83
03 Jan 2008 308.53 25.20 309.53 25.29 310.53 25.40 311.53 25.30 312.53 25.41 313.53 25.52 314.53 25.63 315.53 25.82 316.53 26.08 317.53 26.14 318.53 26.20 319.53 26.25 320.53 26.31 321.53 26.37 322.53 26.46 323.53 26.60 324.53 26.95 325.53 27.30 326.53 27.65 327.53 28.01 328.53 28.37 329.53 28.67 330.53 28.73 331.53 28.80 332.53 29.06 333.53 29.13 334.53 29.20 335.53 29.26 336.53 29.53 337.53 29.60 338.53 29.87 339.53 29.93 340.53 30.20 341.53 30.27 342.53 30.54 343.53 30.61 344.53 30.89 345.53 31.16 346.53 31.43
04 Jan 2008 307.47 25.02 308.47 25.09 309.47 24.96 310.47 25.03 311.47 25.11 312.47 25.19 313.47 25.38 314.47 25.64 315.47 25.89 316.47 26.15 317.47 26.20 318.47 26.25 319.47 26.31 320.47 26.37 321.47 26.42 322.47 26.48 323.47 26.53 324.47 26.59 325.47 26.65 326.47 26.80 327.47 27.13 328.47 27.46 329.47 27.79 330.47 28.12 331.47 28.46 332.47 28.80 333.47 29.12 334.47 29.18 335.47 29.24 336.47 29.51 337.47 29.57 338.47 29.63 339.47 29.90 340.47 29.96 341.47 30.22 342.47 30.49 343.47 30.56 344.47 30.82 345.47 31.09
05 Jan 2008 306.42 24.51 307.42 24.55 308.42 24.60 309.42 24.65 310.42 24.70 311.42 24.83 312.42 25.08 313.42 25.34 314.42 25.59 315.42 25.84 316.42 25.89 317.42 25.94 318.42 25.99 319.42 26.04 320.42 26.10 321.42 26.15 322.42 26.20 323.42 26.25 324.42 26.31 325.42 26.56 326.42 26.61 327.42 26.67 328.42 26.72 329.42 26.94 330.42 27.24 331.42 27.55 332.42 27.86 333.42 28.17 334.42 28.49 335.42 28.81 336.42 29.13 337.42 29.43 338.42 29.49 339.42 29.75 340.42 29.80 341.42 30.06 342.42 30.12 343.42 30.38 344.42 30.65
06 Jan 2008 305.36 24.65 306.36 24.68 307.36 24.71 308.36 24.74 309.36 24.77 310.36 24.83 311.36 25.08 312.36 25.33 313.36 25.58 314.36 25.83 315.36 25.88 316.36 25.93 317.36 25.98 318.36 26.03 319.36 26.08 320.36 26.13 321.36 26.38 322.36 26.43 323.36 26.48 324.36 26.53 325.36 26.58 326.36 26.63 327.36 26.68 328.36 26.93 329.36 26.98 330.36 27.04 331.36 27.14 332.36 27.42 333.36 27.70 334.36 27.99 335.36 28.28 336.36 28.57 337.36 28.87 338.36 29.17 339.36 29.47 340.36 29.78 341.36 30.09 342.36 30.28 343.36 30.53
07 Jan 2008 304.31 21.22 305.31 21.23 306.31 21.25 307.31 21.26 308.31 21.48 309.31 21.53 310.31 21.78 311.31 22.03 312.31 22.28 313.31 22.53 314.31 22.58 315.31 22.63 316.31 22.88 317.31 22.93 318.31 22.98 319.31 23.03 320.31 23.08 321.31 23.12 322.31 23.17 323.31 23.22 324.31 23.27 325.31 23.32 326.31 23.57 327.31 23.62 328.31 23.67 329.31 23.71 330.31 23.96 331.31 24.01 332.31 24.06 333.31 24.15 334.31 24.41 335.31 24.68 336.31 24.94 337.31 25.21 338.31 25.48 339.31 25.75 340.31 26.03 341.31 26.30 342.31 26.59
08 Jan 2008 303.25 17.99 304.25 18.19 305.25 18.20 306.25 18.20 307.25 18.21 308.25 18.32 309.25 18.58 310.25 18.83 311.25 19.08 312.25 19.33 313.25 19.59 314.25 19.64 315.25 19.69 316.25 19.74 317.25 19.79 318.25 19.84 319.25 19.89 320.25 19.94 321.25 19.99 322.25 20.03 323.25 20.08 324.25 20.33 325.25 20.38 326.25 20.43 327.25 20.47 328.25 20.52 329.25 20.77 330.25 20.81 331.25 20.86 332.25 21.11 333.25 21.16 334.25 21.20 335.25 21.45 336.25 21.61 337.25 21.86 338.25 22.10 339.25 22.35 340.25 22.60 341.25 22.85
09 Jan 2008 302.20 15.13 303.20 15.13 304.20 15.33 305.20 15.33 306.20 15.33 307.20 15.40 308.20 15.66 309.20 15.92 310.20 16.17 311.20 16.43 312.20 16.68 313.20 16.74 314.20 16.79 315.20 16.85 316.20 16.90 317.20 16.95 318.20 17.00 319.20 17.05 320.20 17.10 321.20 17.15 322.20 17.40 323.20 17.45 324.20 17.50 325.20 17.55 326.20 17.60 327.20 17.85 328.20 17.89 329.20 17.94 330.20 17.99 331.20 18.23 332.20 18.28 333.20 18.53 334.20 18.57 335.20 18.62 336.20 18.86 337.20 18.99 338.20 19.21 339.20 19.44 340.20 19.67
10 Jan 2008 301.14 12.29 302.14 12.28 303.14 12.28 304.14 12.27 305.14 12.46 306.14 12.46 307.14 12.68 308.14 12.94 309.14 13.20 310.14 13.46 311.14 13.72 312.14 13.78 313.14 13.84 314.14 13.90 315.14 13.95 316.14 14.01 317.14 14.06 318.14 14.12 319.14 14.17 320.14 14.23 321.14 14.48 322.14 14.53 323.14 14.58 324.14 14.63 325.14 14.68 326.14 14.93 327.14 14.98 328.14 15.03 329.14 15.08 330.14 15.33 331.14 15.38 332.14 15.62 333.14 15.67 334.14 15.71 335.14 15.96 336.14 16.21 337.14 16.25 338.14 16.50 339.14 16.64
11 Jan 2008 300.09 09.65 301.09 09.65 302.09 09.84 303.09 09.83 304.09 09.82 305.09 09.95 306.09 10.22 307.09 10.49 308.09 10.76 309.09 10.83 310.09 11.10 311.09 11.16 312.09 11.23 313.09 11.29 314.09 11.35 315.09 11.41 316.09 11.48 317.09 11.54 318.09 11.59 319.09 11.65 320.09 11.91 321.09 11.97 322.09 12.02 323.09 12.08 324.09 12.13 325.09 12.39 326.09 12.44 327.09 12.49 328.09 12.54 329.09 12.79 330.09 12.84 331.09 13.09 332.09 13.14 333.09 13.19 334.09 13.44 335.09 13.69 336.09 13.74 337.09 13.98 338.09 14.14
12 Jan 2008 299.03 65.12 300.03 07.18 301.03 07.17 302.03 07.16 303.03 07.15 304.03 07.34 305.03 07.46 306.03 07.74 307.03 08.02 308.03 08.29 309.03 08.37 310.03 08.44 311.03 08.51 312.03 08.58 313.03 08.65 314.03 08.72 315.03 08.79 316.03 08.86 317.03 08.92 318.03 08.99 319.03 09.05 320.03 09.32 321.03 09.38 322.03 09.44 323.03 09.50 324.03 09.56 325.03 09.82 326.03 09.88 327.03 09.93 328.03 10.19 329.03 10.24 330.03 10.39 331.03 10.58 332.03 10.76 333.03 10.95 334.03 11.14 335.03 11.32 336.03 11.51 337.03 11.70
13 Jan 2008 297.98 64.31 298.98 64.31 299.98 64.31 300.98 64.31 301.98 64.31 302.98 64.31 303.98 64.31 304.98 05.11 305.98 05.39 306.98 05.68 307.98 05.76 308.98 05.84 309.98 05.92 310.98 06.00 311.98 06.08 312.98 06.16 313.98 06.23 314.98 06.31 315.98 06.38 316.98 06.46 317.98 06.53 318.98 06.60 319.98 06.87 320.98 06.94 321.98 07.01 322.98 07.16 323.98 07.34 324.98 07.53 325.98 07.71 326.98 07.89 327.98 08.07 328.98 08.25 329.98 08.44 330.98 08.62 331.98 08.80 332.98 08.98 333.98 09.16 334.98 09.34 335.98 09.52
14 Jan 2008 296.93 63.66 297.93 63.66 298.93 63.66 299.93 63.66 300.93 63.66 301.93 63.66 302.93 63.66 303.93 63.66 304.93 63.66 305.93 63.66 306.93 63.66 307.93 63.66 308.93 63.66 309.93 63.66 310.93 03.65 311.93 03.74 312.93 03.83 313.93 03.91 314.93 04.02 315.93 04.20 316.93 04.39 317.93 04.57 318.93 04.75 319.93 04.93 320.93 05.11 321.93 05.29 322.93 05.48 323.93 05.66 324.93 05.84 325.93 06.02 326.93 06.20 327.93 06.37 328.93 06.55 329.93 06.73 330.93 06.91 331.93 07.09 332.93 07.27 333.93 07.44 334.93 07.62
15 Jan 2008 295.87 63.05 296.87 63.05 297.87 63.05 298.87 63.05 299.87 63.05 300.87 63.05 301.87 63.05 302.87 63.05 303.87 63.05 304.87 63.05 305.87 63.05 306.87 63.05 307.87 63.05 308.87 63.05 309.87 63.05 310.87 63.05 311.87 63.05 312.87 63.05 313.87 63.05 314.87 63.05 315.87 02.60 316.87 02.78 317.87 02.97 318.87 03.15 319.87 03.33 320.87 03.51 321.87 03.69 322.87 03.87 323.87 04.05 324.87 04.23 325.87 04.41 326.87 04.59 327.87 04.76 328.87 04.94 329.87 05.12 330.87 05.30 331.87 05.47 332.87 05.65 333.87 05.82
16 Jan 2008 294.82 62.50 295.82 62.50 296.82 62.50 297.82 62.50 298.82 62.50 299.82 62.50 300.82 62.50 301.82 62.50 302.82 62.50 303.82 62.50 304.82 62.50 305.82 62.50 306.82 62.50 307.82 62.50 308.82 62.50 309.82 62.50 310.82 62.50 311.82 62.50 312.82 62.50 313.82 62.50 314.82 62.50 315.82 62.50 316.82 62.50 317.82 62.50 318.82 62.50 319.82 62.50 326.82 02.74 327.82 02.83 328.82 03.11 329.82 03.39 330.82 03.47 331.82 03.75 332.82 04.03
17 Jan 2008 293.77 61.98 294.77 61.98 295.77 61.98 296.77 61.98 297.77 61.98 298.77 61.98 299.77 61.98 300.77 61.98 301.77 61.98 302.77 61.98 303.77 61.98 304.77 61.98 305.77 61.98 306.77 61.98 307.77 61.98 308.77 61.98 309.77 61.98 310.77 61.98 311.77 61.98 312.77 61.98 313.77 61.98 314.77 61.98 315.77 61.98 316.77 61.98 317.77 61.98 318.77 61.98 319.77 61.98 320.77 61.98 321.77 61.98 322.77 61.98 323.77 61.98 324.77 61.98
18 Jan 2008 292.72 61.61 293.72 61.61 294.72 61.61 295.72 61.61 296.72 61.61 297.72 61.61 298.72 61.61 299.72 61.61 300.72 61.61 301.72 61.61 302.72 61.61 303.72 61.61 304.72 61.61 305.72 61.61 306.72 61.61 307.72 61.61 308.72 61.61 309.72 61.61 310.72 61.61 311.72 61.61 312.72 61.61 313.72 61.61 314.72 61.61 315.72 61.61 316.72 61.61 317.72 61.61 318.72 61.61 319.72 61.61 320.72 61.61 321.72 61.61 322.72 61.61 323.72 61.61 324.72 61.61 325.72 61.61 326.72 61.61 327.72 61.61 328.72 61.61 329.72 61.61
19 Jan 2008 291.67 56.06 292.67 56.06 293.67 56.06 294.67 56.06 295.67 56.06 296.67 56.06 297.67 56.06 298.67 56.06 299.67 56.06 300.67 56.06 301.67 56.06 302.67 56.06 303.67 56.06 304.67 56.06 305.67 56.06 306.67 56.06 307.67 56.06 308.67 56.06 309.67 56.06 310.67 56.06 311.67 56.06 312.67 56.06 313.67 56.06 314.67 56.06 315.67 56.06 316.67 56.06 317.67 56.06 318.67 56.06 319.67 56.06 320.67 56.06 321.67 56.06 322.67 56.06 323.67 56.06 324.67 56.06 325.67 56.06 326.67 56.06 327.67 56.06 328.67 56.06 329.67 56.06
20 Jan 2008 290.62 55.99 291.62 55.99 292.62 55.99 293.62 55.99 294.62 55.99 295.62 55.99 296.62 55.99 297.62 55.99 298.62 55.99 299.62 55.99 300.62 55.99 301.62 55.99 302.62 55.99 303.62 55.99 304.62 55.99 305.62 55.99 306.62 55.99 307.62 55.99 308.62 55.99 309.62 55.99 310.62 55.99 311.62 55.99 312.62 55.99 313.62 55.99 314.62 55.99 315.62 55.99 316.62 55.99 317.62 55.99 318.62 55.99 319.62 55.99 320.62 55.99 321.62 55.99 322.62 55.99 323.62 55.99 324.62 55.99 325.62 55.99 326.62 55.99 327.62 55.99 328.62 55.99
21 Jan 2008 289.57 57.58 290.57 57.58 291.57 57.58 292.57 57.58 293.57 57.58 294.57 57.58 295.57 57.58 296.57 57.58 297.57 57.58 298.57 57.58 299.57 57.58 300.57 57.58 301.57 57.58 302.57 57.58 303.57 57.58 304.57 57.58 305.57 57.58 306.57 57.58 307.57 57.58 308.57 57.58 309.57 57.58 310.57 57.58 311.57 57.58 312.57 57.58 313.57 57.58 314.57 57.58 315.57 57.58 316.57 57.58 317.57 57.58 318.57 57.58 319.57 57.58 320.57 57.58 321.57 57.58 322.57 57.58 323.57 57.58 324.57 57.58 325.57 57.58 326.57 57.58 327.57 57.58
22 Jan 2008 288.52 57.47 289.52 57.47 290.52 57.47 291.52 57.47 292.52 57.47 293.52 57.47 294.52 57.47 295.52 57.47 296.52 57.47 297.52 57.47 298.52 57.47 299.52 57.47 300.52 57.47 301.52 57.47 302.52 57.47 303.52 57.47 304.52 57.47 305.52 57.47 306.52 57.47 307.52 57.47 308.52 57.47 309.52 57.47 310.52 57.47 311.52 57.47 312.52 57.47 313.52 57.47 314.52 57.47 315.52 57.47 316.52 57.47 317.52 57.47 318.52 57.47 319.52 57.47 320.52 57.47 321.52 57.47 322.52 57.47 323.52 57.47 324.52 57.47 325.52 57.47 326.52 57.47
23 Jan 2008 287.47 57.18 288.47 57.18 289.47 57.18 290.47 57.18 291.47 57.18 292.47 57.18 293.47 57.18 294.47 57.18 295.47 57.18 296.47 57.18 297.47 57.18 298.47 57.18 299.47 57.18 300.47 57.18 301.47 57.18 302.47 57.18 303.47 57.18 304.47 57.18 305.47 57.18 306.47 57.18 307.47 57.18 308.47 57.18 309.47 57.18 310.47 57.18 311.47 57.18 312.47 57.18 313.47 57.18 314.47 57.18 315.47 57.18 316.47 57.18 317.47 57.18 318.47 57.18 319.47 57.18 320.47 57.18 321.47 57.18 322.47 57.18 323.47 57.18 324.47 57.18 325.47 57.18
24 Jan 2008 286.42 57.10 287.42 57.10 288.42 57.10 289.42 57.10 290.42 57.10 291.42 57.10 292.42 57.10 293.42 57.10 294.42 57.10 295.42 57.10 296.42 57.10 297.42 57.10 298.42 57.10 299.42 57.10 300.42 57.10 301.42 57.10 302.42 57.10 303.42 57.10 304.42 57.10 305.42 57.10 306.42 57.10 307.42 57.10 308.42 57.10 309.42 57.10 310.42 57.10 311.42 57.10 312.42 57.10 313.42 57.10 314.42 57.10 315.42 57.10 316.42 57.10 317.42 57.10 318.42 57.10 319.42 57.10 320.42 57.10 321.42 57.10 322.42 57.10 323.42 57.10 324.42 57.10
25 Jan 2008 285.38 57.04 286.38 57.04 287.38 57.04 288.38 57.04 289.38 57.04 290.38 57.04 291.38 57.04 292.38 57.04 293.38 57.04 294.38 57.04 295.38 57.04 296.38 57.04 297.38 57.04 298.38 57.04 299.38 57.04 300.38 57.04 301.38 57.04 302.38 57.04 303.38 57.04 304.38 57.04 305.38 57.04 306.38 57.04 307.38 57.04 308.38 57.04 309.38 57.04 310.38 57.04 311.38 57.04 312.38 57.04 313.38 57.04 314.38 57.04 315.38 57.04 316.38 57.04 317.38 57.04 318.38 57.04 319.38 57.04 320.38 57.04 321.38 57.04 322.38 57.04 323.38 57.04
26 Jan 2008 284.33 56.99 285.33 56.99 286.33 56.99 287.33 56.99 288.33 56.99 289.33 56.99 290.33 56.99 291.33 56.99 292.33 56.99 293.33 56.99 294.33 56.99 295.33 56.99 296.33 56.99 297.33 56.99 298.33 56.99 299.33 56.99 300.33 56.99 301.33 56.99 302.33 56.99 303.33 56.99 304.33 56.99 305.33 56.99 306.33 56.99 307.33 56.99 308.33 56.99 309.33 56.99 310.33 56.99 311.33 56.99 312.33 56.99 313.33 56.99 314.33 56.99 315.33 56.99 316.33 56.99 317.33 56.99 318.33 56.99 319.33 56.99 320.33 56.99 321.33 56.99 322.33 56.99
27 Jan 2008 283.29 56.95 284.29 56.95 285.29 56.95 286.29 56.95 287.29 56.95 288.29 56.95 289.29 56.95 290.29 56.95 291.29 56.95 292.29 56.95 293.29 56.95 294.29 56.95 295.29 56.95 296.29 56.95 297.29 56.95 298.29 56.95 299.29 56.95 300.29 56.95 301.29 56.95 302.29 56.95 303.29 56.95 304.29 56.95 305.29 56.95 306.29 56.95 307.29 56.95 308.29 56.95 309.29 56.95 310.29 56.95 311.29 56.95 312.29 56.95 313.29 56.95 314.29 56.95 315.29 56.95 316.29 56.95 317.29 56.95 318.29 56.95 319.29 56.95 320.29 56.95 321.29 56.95
28 Jan 2008 282.33 56.73 283.33 56.73 284.33 56.73 285.33 56.73 286.33 56.73 287.33 56.73 288.33 56.73 289.33 56.73 290.33 56.73 291.33 56.73 292.33 56.73 293.33 56.73 294.33 56.73 295.33 56.73 296.33 56.73 297.33 56.73 298.33 56.73 299.33 56.73 300.33 56.73 301.33 56.73 302.33 56.73 303.33 56.73 304.33 56.73 305.33 56.73 306.33 56.73 307.33 56.73 308.33 56.73 309.33 56.73 310.33 56.73 311.33 56.73 312.33 56.73 313.33 56.73 314.33 56.73 315.33 56.73 316.33 56.73 317.33 56.73 318.33 56.73 319.33 56.73 320.33 56.73
29 Jan 2008 281.28 56.72 282.28 56.72 283.28 56.72 284.28 56.72 285.28 56.72 286.28 56.72 287.28 56.72 288.28 56.72 289.28 56.72 290.28 56.72 291.28 56.72 292.28 56.72 293.28 56.72 294.28 56.72 295.28 56.72 296.28 56.72 297.28 56.72 298.28 56.72 299.28 56.72 300.28 56.72 301.28 56.72 302.28 56.72 303.28 56.72 304.28 56.72 305.28 56.72 306.28 56.72 307.28 56.72 308.28 56.72 309.28 56.72 310.28 56.72 311.28 56.72 312.28 56.72 313.28 56.72 314.28 56.72 315.28 56.72 316.28 56.72 317.28 56.72 318.28 56.72 319.28 56.72
30 Jan 2008 280.24 56.72 281.24 56.72 282.24 56.72 283.24 56.72 284.24 56.72 285.24 56.72 286.24 56.72 287.24 56.72 288.24 56.72 289.24 56.72 290.24 56.72 291.24 56.72 292.24 56.72 293.24 56.72 294.24 56.72 295.24 56.72 296.24 56.72 297.24 56.72 298.24 56.72 299.24 56.72 300.24 56.72 301.24 56.72 302.24 56.72 303.24 56.72 304.24 56.72 305.24 56.72 306.24 56.72 307.24 56.72 308.24 56.72 309.24 56.72 310.24 56.72 311.24 56.72 312.24 56.72 313.24 56.72 314.24 56.72 315.24 56.72 316.24 56.72 317.24 56.72 318.24 56.72
31 Jan 2008 279.20 56.73 280.20 56.73 281.20 56.73 282.20 56.73 283.20 56.73 284.20 56.73 285.20 56.73 286.20 56.73 287.20 56.73 288.20 56.73 289.20 56.73 290.20 56.73 291.20 56.73 292.20 56.73 293.20 56.73 294.20 56.73 295.20 56.73 296.20 56.73 297.20 56.73 298.20 56.73 299.20 56.73 300.20 56.73 301.20 56.73 302.20 56.73 303.20 56.73 304.20 56.73 305.20 56.73 306.20 56.73 307.20 56.73 308.20 56.73 309.20 56.73 310.20 56.73 311.20 56.73 312.20 56.73 313.20 56.73 314.20 56.73 315.20 56.73 316.20 56.73 317.20 56.73
01 Feb 2008 278.17 56.96 279.17 56.96 280.17 56.96 281.17 56.96 282.17 56.96 283.17 56.96 284.17 56.96 285.17 56.96 286.17 56.96 287.17 56.96 288.17 56.96 289.17 56.96 290.17 56.96 291.17 56.96 292.17 56.96 293.17 56.96 294.17 56.96 295.17 56.96 296.17 56.96 297.17 56.96 298.17 56.96 299.17 56.96 300.17 56.96 301.17 56.96 302.17 56.96 303.17 56.96 304.17 56.96 305.17 56.96 306.17 56.96 307.17 56.96 308.17 56.96 309.17 56.96 310.17 56.96 311.17 56.96 312.17 56.96 313.17 56.96 314.17 56.96 315.17 56.96 316.17 56.96
02 Feb 2008 277.13 56.22 278.13 56.24 279.13 56.26 280.13 56.27 281.13 56.49 282.13 56.50 283.13 56.51 284.13 56.73 285.13 56.74 286.13 56.75 287.13 56.96 288.13 56.97 289.13 57.00 290.13 57.00 291.13 57.00 292.13 57.00 293.13 57.00 294.13 57.00 295.13 57.00 296.13 57.00 297.13 57.00 298.13 57.00 299.13 57.00 300.13 57.00 301.13 57.00 302.13 57.00 303.13 57.00 304.13 57.00 305.13 57.00 306.13 57.00 307.13 57.00 308.13 57.00 309.13 57.00 310.13 57.00 311.13 57.00 312.13 57.00 313.13 57.00 314.13 57.00 315.13 57.00
03 Feb 2008 276.09 54.87 277.09 54.90 278.09 55.12 279.09 55.14 280.09 55.17 281.09 55.19 282.09 55.41 283.09 55.42 284.09 55.44 285.09 55.66 286.09 55.68 287.09 55.89 288.09 55.90 289.09 55.92 290.09 56.13 291.09 56.14 292.09 56.36 293.09 56.37 294.09 56.58 295.09 56.79 296.09 56.95 297.09 57.05 298.09 57.05 299.09 57.05 300.09 57.05 301.09 57.05 302.09 57.05 303.09 57.05 304.09 57.05 305.09 57.05 306.09 57.05 307.09 57.05 308.09 57.05 309.09 57.05 310.09 57.05 311.09 57.05 312.09 57.05 313.09 57.05 314.09 57.05
04 Feb 2008 275.06 53.66 276.06 53.70 277.06 53.73 278.06 53.96 279.06 53.99 280.06 54.02 281.06 54.04 282.06 54.27 283.06 54.30 284.06 54.32 285.06 54.54 286.06 54.56 287.06 54.58 288.06 54.80 289.06 54.82 290.06 55.04 291.06 55.06 292.06 55.28 293.06 55.29 294.06 55.51 295.06 55.52 296.06 55.74 297.06 55.95 298.06 56.05 299.06 56.30 300.06 56.55 301.06 56.79 302.06 57.04 303.06 57.11 304.06 57.11 305.06 57.11 306.06 57.11 307.06 57.11 308.06 57.11 309.06 57.11 310.06 57.11 311.06 57.11 312.06 57.11 313.06 57.11
05 Feb 2008 274.03 52.37 275.03 52.42 276.03 52.46 277.03 52.50 278.03 52.74 279.03 52.78 280.03 52.82 281.03 52.85 282.03 52.88 283.03 53.12 284.03 53.15 285.03 53.18 286.03 53.41 287.03 53.43 288.03 53.46 289.03 53.69 290.03 53.71 291.03 53.93 292.03 53.96 293.03 54.18 294.03 54.20 295.03 54.42 296.03 54.64 297.03 54.65 298.03 54.87 299.03 55.09 300.03 55.10 301.03 55.32 302.03 55.59 303.03 55.85 304.03 56.11 305.03 56.36 306.03 56.61 307.03 56.85 308.03 57.09 309.03 57.19 310.03 57.19 311.03 57.19 312.03 57.19
06 Feb 2008 273.06 51.02 274.06 51.07 275.06 51.13 276.06 51.18 277.06 51.43 278.06 51.48 279.06 51.52 280.06 51.57 281.06 51.61 282.06 51.66 283.06 51.90 284.06 51.94 285.06 51.97 286.06 52.21 287.06 52.25 288.06 52.28 289.06 52.51 290.06 52.54 291.06 52.77 292.06 52.80 293.06 53.03 294.06 53.06 295.06 53.28 296.06 53.31 297.06 53.53 298.06 53.76 299.06 53.78 300.06 54.00 301.06 54.22 302.06 54.44 303.06 54.66 304.06 54.88 305.06 55.10 306.06 55.31 307.06 55.53 308.06 55.75 309.06 55.96 310.06 56.18 311.06 56.40
07 Feb 2008 272.03 49.75 273.03 49.82 274.03 49.89 275.03 49.95 276.03 50.01 277.03 50.07 278.03 50.13 279.03 50.19 280.03 50.24 281.03 50.30 282.03 50.35 283.03 50.60 284.03 50.64 285.03 50.69 286.03 50.74 287.03 50.98 288.03 51.02 289.03 51.06 290.03 51.30 291.03 51.34 292.03 51.58 293.03 51.61 294.03 51.85 295.03 52.08 296.03 52.11 297.03 52.34 298.03 52.57 299.03 52.60 300.03 52.83 301.03 53.06 302.03 53.28 303.03 53.51 304.03 53.73 305.03 53.96 306.03 54.18 307.03 54.40 308.03 54.62 309.03 54.84 310.03 55.06
08 Feb 2008 271.01 48.20 272.01 48.27 273.01 48.35 274.01 48.43 275.01 48.50 276.01 48.57 277.01 48.64 278.01 48.71 279.01 48.78 280.01 48.84 281.01 48.91 282.01 48.97 283.01 49.23 284.01 49.28 285.01 49.34 286.01 49.39 287.01 49.65 288.01 49.70 289.01 49.75 290.01 50.00 291.01 50.04 292.01 50.29 293.01 50.33 294.01 50.58 295.01 50.62 296.01 50.86 297.01 51.10 298.01 51.13 299.01 51.37 300.01 51.60 301.01 51.84 302.01 52.07 303.01 52.30 304.01 52.53 305.01 52.76 306.01 52.99 307.01 53.22 308.01 53.45 309.01 53.67
09 Feb 2008 269.98 46.75 270.98 46.64 271.98 46.73 272.98 46.81 273.98 46.90 274.98 46.98 275.98 47.06 276.98 47.14 277.98 47.22 278.98 47.30 279.98 47.37 280.98 47.44 281.98 47.51 282.98 47.78 283.98 47.85 284.98 47.91 285.98 47.98 286.98 48.04 287.98 48.30 288.98 48.36 289.98 48.62 290.98 48.67 291.98 48.73 292.98 48.98 293.98 49.23 294.98 49.28 295.98 49.53 296.98 49.58 297.98 49.82 298.98 50.07 299.98 50.31 300.98 50.55 301.98 50.79 302.98 51.03 303.98 51.27 304.98 51.51 305.98 51.74 306.98 51.98 307.98 52.21
10 Feb 2008 268.95 45.03 269.95 45.13 270.95 45.22 271.95 45.32 272.95 45.21 273.95 45.30 274.95 45.39 275.95 45.48 276.95 45.57 277.95 45.66 278.95 45.74 279.95 45.83 280.95 45.91 281.95 45.99 282.95 46.06 283.95 46.34 284.95 46.41 285.95 46.49 286.95 46.56 287.95 46.83 288.95 46.90 289.95 46.96 290.95 47.23 291.95 47.29 292.95 47.55 293.95 47.61 294.95 47.87 295.95 48.13 296.95 48.19 297.95 48.44 298.95 48.69 299.95 48.95 300.95 49.20 301.95 49.44 302.95 49.69 303.95 49.94 304.95 50.18 305.95 50.43 306.95 50.67
11 Feb 2008 267.93 43.24 268.93 43.35 269.93 43.45 270.93 43.55 271.93 43.65 272.93 43.75 273.93 43.65 274.93 43.75 275.93 43.84 276.93 43.94 277.93 44.03 278.93 44.12 279.93 44.21 280.93 44.30 281.93 44.39 282.93 44.47 283.93 44.76 284.93 44.84 285.93 44.92 286.93 45.00 287.93 45.08 288.93 45.36 289.93 45.43 290.93 45.71 291.93 45.78 292.93 46.05 293.93 46.12 294.93 46.39 295.93 46.45 296.93 46.72 297.93 46.98 298.93 47.24 299.93 47.50 300.93 47.76 301.93 48.02 302.93 48.27 303.93 48.53 304.93 48.78 305.93 49.03
12 Feb 2008 266.91 41.21 267.91 41.52 268.91 41.63 269.91 41.73 270.91 41.84 271.91 41.94 272.91 42.04 273.91 42.15 274.91 42.05 275.91 42.15 276.91 42.25 277.91 42.34 278.91 42.44 279.91 42.54 280.91 42.63 281.91 42.73 282.91 42.82 283.91 42.91 284.91 43.20 285.91 43.29 286.91 43.37 287.91 43.46 288.91 43.74 289.91 43.83 290.91 43.91 291.91 44.19 292.91 44.27 293.91 44.54 294.91 44.82 295.91 44.89 296.91 45.17 297.91 45.44 298.91 45.71 299.91 45.98 300.91 46.24 301.91 46.51 302.91 46.77 303.91 47.04 304.91 47.30
13 Feb 2008 265.95 39.18 266.95 39.48 267.95 39.79 268.95 39.89 269.95 40.00 270.95 40.11 271.95 40.21 272.95 40.31 273.95 40.22 274.95 40.32 275.95 40.42 276.95 40.52 277.95 40.63 278.95 40.73 279.95 40.83 280.95 40.92 281.95 41.02 282.95 41.12 283.95 41.21 284.95 41.31 285.95 41.60 286.95 41.69 287.95 41.79 288.95 41.88 289.95 42.16 290.95 42.25 291.95 42.54 292.95 42.62 293.95 42.91 294.95 42.99 295.95 43.27 296.95 43.55 297.95 43.83 298.95 44.11 299.95 44.38 300.95 44.66 301.95 44.93 302.95 45.21 303.95 45.48
14 Feb 2008 264.93 37.11 265.93 37.42 266.93 37.72 267.93 37.82 268.93 38.12 269.93 38.23 270.93 38.33 271.93 38.43 272.93 38.34 273.93 38.44 274.93 38.54 275.93 38.64 276.93 38.75 277.93 38.85 278.93 38.95 279.93 39.05 280.93 39.15 281.93 39.25 282.93 39.35 283.93 39.45 284.93 39.54 285.93 39.64 286.93 39.94 287.93 40.03 288.93 40.12 289.93 40.42 290.93 40.51 291.93 40.80 292.93 40.89 293.93 41.18 294.93 41.27 295.93 41.56 296.93 41.84 297.93 42.13 298.93 42.41 299.93 42.69 300.93 42.98 301.93 43.26 302.93 43.54
15 Feb 2008 263.91 34.85 264.91 35.14 265.91 35.44 266.91 35.74 267.91 36.04 268.91 36.34 269.91 36.23 270.91 36.33 271.91 36.43 272.91 36.53 273.91 36.63 274.91 36.73 275.91 36.83 276.91 36.93 277.91 37.03 278.91 37.13 279.91 37.23 280.91 37.33 281.91 37.43 282.91 37.53 283.91 37.63 284.91 37.73 285.91 37.82 286.91 37.92 287.91 38.22 288.91 38.31 289.91 38.41 290.91 38.70 291.91 38.80 292.91 39.09 293.91 39.39 294.91 39.48 295.91 39.77 296.91 40.06 297.91 40.35 298.91 40.64 299.91 40.92 300.91 41.21 301.91 41.50
16 Feb 2008 262.89 32.78 263.89 33.07 264.89 33.36 265.89 33.65 266.89 33.95 267.89 34.24 268.89 34.33 269.89 34.42 270.89 34.52 271.89 34.61 272.89 34.51 273.89 34.60 274.89 34.70 275.89 34.79 276.89 34.89 277.89 34.99 278.89 35.08 279.89 35.18 280.89 35.28 281.89 35.37 282.89 35.47 283.89 35.77 284.89 35.86 285.89 35.96 286.89 36.06 287.89 36.35 288.89 36.45 289.89 36.54 290.89 36.84 291.89 36.94 292.89 37.23 293.89 37.32 294.89 37.62 295.89 37.91 296.89 38.20 297.89 38.50 298.89 38.79 299.89 39.08 300.89 39.37
17 Feb 2008 261.88 30.72 262.88 31.00 263.88 31.28 264.88 31.56 265.88 31.85 266.88 32.13 267.88 32.22 268.88 32.30 269.88 32.39 270.88 32.48 271.88 32.57 272.88 32.65 273.88 32.74 274.88 32.83 275.88 32.92 276.88 33.01 277.88 33.11 278.88 33.20 279.88 33.29 280.88 33.38 281.88 33.48 282.88 33.57 283.88 33.66 284.88 33.76 285.88 34.05 286.88 34.14 287.88 34.24 288.88 34.53 289.88 34.63 290.88 34.92 291.88 35.01 292.88 35.31 293.88 35.40 294.88 35.69 295.88 35.99 296.88 36.28 297.88 36.57 298.88 36.87 299.88 37.16
18 Feb 2008 260.87 28.43 261.87 28.71 262.87 28.98 263.87 29.09 264.87 29.18 265.87 29.46 266.87 29.55 267.87 29.84 268.87 30.24 269.87 30.32 270.87 30.40 271.87 30.49 272.87 30.57 273.87 30.65 274.87 30.74 275.87 30.82 276.87 30.90 277.87 30.99 278.87 31.08 279.87 31.16 280.87 31.25 281.87 31.34 282.87 31.63 283.87 31.71 284.87 31.80 285.87 31.89 286.87 32.18 287.87 32.27 288.87 32.36 289.87 32.65 290.87 32.75 291.87 33.04 292.87 33.13 293.87 33.42 294.87 33.71 295.87 34.00 296.87 34.29 297.87 34.58 298.87 34.88
19 Feb 2008 259.91 26.53 260.91 26.61 261.91 26.63 262.91 26.86 263.91 26.90 264.91 26.94 265.91 27.18 266.91 27.23 267.91 27.48 268.91 27.54 269.91 27.80 270.91 28.26 271.91 28.58 272.91 28.65 273.91 28.73 274.91 28.81 275.91 28.89 276.91 28.96 277.91 29.04 278.91 29.32 279.91 29.40 280.91 29.49 281.91 29.57 282.91 29.65 283.91 29.73 284.91 30.02 285.91 30.10 286.91 30.19 287.91 30.47 288.91 30.56 289.91 30.84 290.91 30.93 291.91 31.22 292.91 31.30 293.91 31.59 294.91 31.88 295.91 32.17 296.91 32.45 297.91 32.74
20 Feb 2008 258.90 25.63 259.90 25.80 260.90 25.77 261.90 25.95 262.90 25.93 263.90 26.12 264.90 26.12 265.90 26.31 266.90 26.32 267.90 26.52 268.90 26.53 269.90 26.75 270.90 26.97 271.90 27.19 272.90 27.62 273.90 28.05 274.90 28.41 275.90 28.48 276.90 28.55 277.90 28.63 278.90 28.70 279.90 28.77 280.90 28.85 281.90 28.93 282.90 29.20 283.90 29.28 284.90 29.36 285.90 29.63 286.90 29.71 287.90 29.79 288.90 30.07 289.90 30.15 290.90 30.43 291.90 30.72 292.90 30.80 293.90 31.08 294.90 31.36 295.90 31.65 296.90 31.93
21 Feb 2008 257.89 25.33 258.89 25.25 259.89 25.38 260.89 25.52 261.89 25.46 262.89 25.60 263.89 25.74 264.89 25.72 265.89 25.85 266.89 25.84 267.89 25.97 268.89 26.14 269.89 26.31 270.89 26.29 271.89 26.47 272.89 26.65 273.89 27.04 274.89 27.44 275.89 27.83 276.89 28.23 277.89 28.34 278.89 28.41 279.89 28.48 280.89 28.75 281.89 28.82 282.89 28.89 283.89 28.96 284.89 29.23 285.89 29.30 286.89 29.58 287.89 29.65 288.89 29.92 289.89 30.00 290.89 30.27 291.89 30.35 292.89 30.63 293.89 30.90 294.89 31.18 295.89 31.46
22 Feb 2008 256.88 24.99 257.88 25.08 258.88 25.18 259.88 25.07 260.88 25.17 261.88 25.28 262.88 25.39 263.88 25.56 264.88 25.61 265.88 25.67 266.88 25.72 267.88 25.78 268.88 25.84 269.88 26.10 270.88 26.16 271.88 26.21 272.88 26.27 273.88 26.42 274.88 26.77 275.88 27.13 276.88 27.49 277.88 27.85 278.88 28.22 279.88 28.51 280.88 28.57 281.88 28.63 282.88 28.90 283.88 28.96 284.88 29.03 285.88 29.30 286.88 29.37 287.88 29.63 288.88 29.70 289.88 29.97 290.88 30.04 291.88 30.31 292.88 30.58 293.88 30.85 294.88 31.13
23 Feb 2008 255.88 24.93 256.88 25.00 257.88 25.07 258.88 24.94 259.88 25.01 260.88 25.09 261.88 25.25 262.88 25.50 263.88 25.56 264.88 25.61 265.88 25.66 266.88 25.72 267.88 25.77 268.88 25.83 269.88 26.08 270.88 26.14 271.88 26.19 272.88 26.25 273.88 26.33 274.88 26.45 275.88 26.77 276.88 27.10 277.88 27.43 278.88 27.76 279.88 28.09 280.88 28.43 281.88 28.77 282.88 28.83 283.88 28.89 284.88 29.15 285.88 29.22 286.88 29.48 287.88 29.54 288.88 29.80 289.88 30.07 290.88 30.13 291.88 30.40 292.88 30.66 293.88 30.93
24 Feb 2008 255.13 24.77 256.13 24.82 257.13 24.87 258.13 24.92 259.13 24.97 260.13 24.91 261.13 25.17 262.13 25.42 263.13 25.47 264.13 25.52 265.13 25.57 266.13 25.63 267.13 25.68 268.13 25.73 269.13 25.78 270.13 25.84 271.13 25.89 272.13 26.14 273.13 26.20 274.13 26.25 275.13 26.31 276.13 26.60 277.13 26.90 278.13 27.20 279.13 27.50 280.13 27.80 281.13 28.11 282.13 28.42 283.13 28.74 284.13 29.01 285.13 29.06
25 Feb 2008 254.12 24.76 255.12 24.79 256.12 24.82 257.12 24.86 258.12 24.90 259.12 24.94 260.12 25.12 261.12 25.38 262.12 25.43 263.12 25.48 264.12 25.53 265.12 25.58 266.12 25.64 267.12 25.69 268.12 25.74 269.12 25.79 270.12 25.85 271.12 26.10 272.12 26.15 273.12 26.20 274.12 26.26 275.12 26.37 276.12 26.64 277.12 26.91 278.12 27.18 279.12 27.46 280.12 27.74 281.12 28.02 282.12 28.30 283.12 28.59 284.12 28.88
26 Feb 2008 253.13 24.14 254.13 24.17 255.13 24.19 256.13 24.21 257.13 24.24 258.13 24.47 259.13 24.60 260.13 24.86 261.13 24.91 262.13 24.97 263.13 25.02 264.13 25.07 265.13 25.13 266.13 25.18 267.13 25.23 268.13 25.29 269.13 25.34 270.13 25.39 271.13 25.64 272.13 25.70 273.13 25.75 274.13 25.85 275.13 26.10 276.13 26.35 277.13 26.60 278.13 26.85 279.13 27.11 280.13 27.37 281.13 27.62 282.13 27.89 283.13 28.15
27 Feb 2008 252.13 21.34 253.13 21.36 254.13 21.38 255.13 21.40 256.13 21.41 257.13 21.43 258.13 21.63 259.13 21.88 260.13 21.94 261.13 22.00 262.13 22.06 263.13 22.11 264.13 22.17 265.13 22.23 266.13 22.28 267.13 22.34 268.13 22.39 269.13 22.45 270.13 22.70 271.13 22.76 272.13 22.81 273.13 23.03 274.13 23.26 275.13 23.50 276.13 23.73 277.13 23.97 278.13 24.21 279.13 24.44 280.13 24.68 281.13 24.93 282.13 25.17
28 Feb 2008 251.13 18.11 252.13 18.12 253.13 18.14 254.13 18.15 255.13 18.36 256.13 18.37 257.13 18.39 258.13 18.61 259.13 18.68 260.13 18.74 261.13 18.80 262.13 18.86 263.13 18.92 264.13 18.98 265.13 19.04 266.13 19.12 267.13 19.16 268.13 19.36 269.13 19.38 270.13 19.60 271.13 19.82 272.13 20.04 273.13 20.26 274.13 20.48 275.13 20.70 276.13 20.93 277.13 21.15 278.13 21.38 279.13 21.61 280.13 21.83 281.13 22.06
29 Feb 2008 250.14 72.32 251.14 72.32 252.14 14.67 253.14 14.88 254.14 14.89 255.14 14.90 256.14 14.91 257.14 15.12 258.14 15.13 259.14 15.19 260.14 15.35 261.14 15.36 262.14 15.39 263.14 15.58 264.14 15.59 265.14 15.80 266.14 15.81 267.14 16.02 268.14 16.23 269.14 16.44 270.14 16.66 271.14 16.87 272.14 17.08 273.14 17.30 274.14 17.51 275.14 17.73 276.14 17.94 277.14 18.16 278.14 18.37 279.14 18.59 280.14 18.81
01 Mar 2008 249.14 71.37 250.14 71.37 251.14 71.37 252.14 71.37 253.14 71.37 254.14 71.37 255.14 71.37 256.14 71.37 257.14 71.37 258.14 71.37 259.14 71.37 260.14 12.11 261.14 12.11 262.14 12.32 263.14 12.33 264.14 12.53 265.14 12.74 266.14 12.95 267.14 13.16 268.14 13.36 269.14 13.57 270.14 13.78 271.14 13.99 272.14 14.19 273.14 14.40 274.14 14.61 275.14 14.79 276.14 14.85 277.14 15.11 278.14 15.17 279.14 15.43
02 Mar 2008 248.15 70.38 249.15 70.38 250.15 70.38 251.15 70.38 252.15 70.38 253.15 70.38 254.15 70.38 255.15 70.38 256.15 70.38 257.15 70.38 258.15 70.38 259.15 70.38 260.15 70.38 261.15 70.38 262.15 70.38 263.15 70.38 264.15 70.38 265.15 70.38 266.15 70.38 267.15 70.38 268.15 10.52 269.15 10.59 270.15 10.86 271.15 10.93 272.15 11.00 273.15 11.27 274.15 11.34 275.15 11.41 276.15 11.68 277.15 11.74 278.15 12.01
03 Mar 2008 247.16 69.36 248.16 69.36 249.16 69.36 250.16 69.36 251.16 69.36 252.16 69.36 253.16 69.36 254.16 69.36 255.16 69.36 256.16 69.36 257.16 69.36 258.16 69.36 259.16 69.36 260.16 69.36 261.16 69.36 262.16 69.36 263.16 69.36 264.16 69.36 265.16 69.36 266.16 69.36 267.16 69.36 268.16 69.36 269.16 69.36 270.16 69.36 271.16 69.36 272.16 69.36 273.16 69.36 274.16 69.36 275.16 08.34 276.16 08.41 277.16 08.68
04 Mar 2008 246.17 68.27 247.17 68.27 248.17 68.27 249.17 68.27 250.17 68.27 251.17 68.27 252.17 68.27 253.17 68.27 254.17 68.27 255.17 68.27 256.17 68.27 257.17 68.27 258.17 68.27 259.17 68.27 260.17 68.27 261.17 68.27 262.17 68.27 263.17 68.27 264.17 68.27 265.17 68.27 266.17 68.27 267.17 68.27 268.17 68.27 269.17 68.27 270.17 68.27 271.17 68.27 272.17 68.27 273.17 68.27 274.17 68.27 275.17 68.27 276.17 68.27
05 Mar 2008 245.19 67.14 246.19 67.14 247.19 67.14 248.19 67.14 249.19 67.14 250.19 67.14 251.19 67.14 252.19 67.14 253.19 67.14 254.19 67.14 255.19 67.14 256.19 67.14 257.19 67.14 258.19 67.14 259.19 67.14 260.19 67.14 261.19 67.14 262.19 67.14 263.19 67.14 264.19 67.14 265.19 67.14 266.19 67.14 267.19 67.14 268.19 67.14 269.19 67.14 270.19 67.14 271.19 67.14 272.19 67.14 273.19 67.14 274.19 67.14 275.19 67.14
06 Mar 2008 244.20 57.06 245.20 57.06 246.20 57.06 247.20 57.06 248.20 57.06 249.20 57.06 250.20 57.06 251.20 57.06 252.20 57.06 253.20 57.06 254.20 57.06 255.20 57.06 256.20 57.06 257.20 57.06 258.20 57.06 259.20 57.06 260.20 57.06 261.20 57.06 262.20 57.06 263.20 57.06 264.20 57.06 265.20 57.06 266.20 57.06 267.20 57.06 268.20 57.06 269.20 57.06 270.20 57.06 271.20 57.06 272.20 57.06 273.20 57.06 274.20 57.06
07 Mar 2008 243.22 56.90 244.22 56.90 245.22 56.90 246.22 56.90 247.22 56.90 248.22 56.90 249.22 56.90 250.22 56.90 251.22 56.90 252.22 56.90 253.22 56.90 254.22 56.90 255.22 56.90 256.22 56.90 257.22 56.90 258.22 56.90 259.22 56.90 260.22 56.90 261.22 56.90 262.22 56.90 263.22 56.90 264.22 56.90 265.22 56.90 266.22 56.90 267.22 56.90 268.22 56.90 269.22 56.90 270.22 56.90 271.22 56.90 272.22 56.90 273.22 56.90
08 Mar 2008 242.24 60.68 243.24 60.68 244.24 60.68 245.24 60.68 246.24 60.68 247.24 60.68 248.24 60.68 249.24 60.68 250.24 60.68 251.24 60.68 252.24 60.68 253.24 60.68 254.24 60.68 255.24 60.68 256.24 60.68 257.24 60.68 258.24 60.68 259.24 60.68 260.24 60.68 261.24 60.68 262.24 60.68 263.24 60.68 264.24 60.68 265.24 60.68 266.24 60.68 267.24 60.68 268.24 60.68 269.24 60.68 270.24 60.68 271.24 60.68 272.24 60.68
09 Mar 2008 241.26 59.98 242.26 59.98 243.26 59.98 244.26 59.98 245.26 59.98 246.26 59.98 247.26 59.98 248.26 59.98 249.26 59.98 250.26 59.98 251.26 59.98 252.26 59.98 253.26 59.98 254.26 59.98 255.26 59.98 256.26 59.98 257.26 59.98 258.26 59.98 259.26 59.98 260.26 59.98 261.26 59.98 262.26 59.98 263.26 59.98 264.26 59.98 265.26 59.98 266.26 59.98 267.26 59.98 268.26 59.98 269.26 59.98 270.26 59.98 271.26 59.98
10 Mar 2008 240.28 59.51 241.28 59.51 242.28 59.51 243.28 59.51 244.28 59.51 245.28 59.51 246.28 59.51 247.28 59.51 248.28 59.51 249.28 59.51 250.28 59.51 251.28 59.51 252.28 59.51 253.28 59.51 254.28 59.51 255.28 59.51 256.28 59.51 257.28 59.51 258.28 59.51 259.28 59.51 260.28 59.51 261.28 59.51 262.28 59.51 263.28 59.51 264.28 59.51 265.28 59.51 266.28 59.51 267.28 59.51 268.28 59.51 269.28 59.51 270.28 59.51
11 Mar 2008 239.30 59.07 240.30 59.07 241.30 59.07 242.30 59.07 243.30 59.07 244.30 59.07 245.30 59.07 246.30 59.07 247.30 59.07 248.30 59.07 249.30 59.07 250.30 59.07 251.30 59.07 252.30 59.07 253.30 59.07 254.30 59.07 255.30 59.07 256.30 59.07 257.30 59.07 258.30 59.07 259.30 59.07 260.30 59.07 261.30 59.07 262.30 59.07 263.30 59.07 264.30 59.07 265.30 59.07 266.30 59.07 267.30 59.07 268.30 59.07 269.30 59.07
12 Mar 2008 238.33 58.85 239.33 58.85 240.33 58.85 241.33 58.85 242.33 58.85 243.33 58.85 244.33 58.85 245.33 58.85 246.33 58.85 247.33 58.85 248.33 58.85 249.33 58.85 250.33 58.85 251.33 58.85 252.33 58.85 253.33 58.85 254.33 58.85 255.33 58.85 256.33 58.85 257.33 58.85 258.33 58.85 259.33 58.85 260.33 58.85 261.33 58.85 262.33 58.85 263.33 58.85 264.33 58.85 265.33 58.85 266.33 58.85 267.33 58.85
13 Mar 2008 237.35 58.45 238.35 58.45 239.35 58.45 240.35 58.45 241.35 58.45 242.35 58.45 243.35 58.45 244.35 58.45 245.35 58.45 246.35 58.45 247.35 58.45 248.35 58.45 249.35 58.45 250.35 58.45 251.35 58.45 252.35 58.45 253.35 58.45 254.35 58.45 255.35 58.45 256.35 58.45 257.35 58.45 258.35 58.45 259.35 58.45 260.35 58.45 261.35 58.45 262.35 58.45 263.35 58.45 264.35 58.45 265.35 58.45 266.35 58.45 267.35 58.45
14 Mar 2008 236.38 58.08 237.38 58.08 238.38 58.08 239.38 58.08 240.38 58.08 241.38 58.08 242.38 58.08 243.38 58.08 244.38 58.08 245.38 58.08 246.38 58.08 247.38 58.08 248.38 58.08 249.38 58.08 250.38 58.08 251.38 58.08 252.38 58.08 253.38 58.08 254.38 58.08 255.38 58.08 256.38 58.08 257.38 58.08 258.38 58.08 259.38 58.08 260.38 58.08 261.38 58.08 262.38 58.08 263.38 58.08 264.38 58.08 265.38 58.08 266.38 58.08
15 Mar 2008 235.41 57.93 236.41 57.93 237.41 57.93 238.41 57.93 239.41 57.93 240.41 57.93 241.41 57.93 242.41 57.93 243.41 57.93 244.41 57.93 245.41 57.93 246.41 57.93 247.41 57.93 248.41 57.93 249.41 57.93 250.41 57.93 251.41 57.93 252.41 57.93 253.41 57.93 254.41 57.93 255.41 57.93 256.41 57.93 257.41 57.93 258.41 57.93 259.41 57.93 260.41 57.93 261.41 57.93 262.41 57.93 263.41 57.93 264.41 57.93 265.41 57.93
16 Mar 2008 234.43 57.60 235.43 57.60 236.43 57.60 237.43 57.60 238.43 57.60 239.43 57.60 240.43 57.60 241.43 57.60 242.43 57.60 243.43 57.60 244.43 57.60 245.43 57.60 246.43 57.60 247.43 57.60 248.43 57.60 249.43 57.60 250.43 57.60 251.43 57.60 252.43 57.60 253.43 57.60 254.43 57.60 255.43 57.60 256.43 57.60 257.43 57.60 258.43 57.60 259.43 57.60 260.43 57.60 261.43 57.60 262.43 57.60 263.43 57.60 264.43 57.60
17 Mar 2008 233.47 57.49 234.47 57.49 235.47 57.49 236.47 57.49 237.47 57.49 238.47 57.49 239.47 57.49 240.47 57.49 241.47 57.49 242.47 57.49 243.47 57.49 244.47 57.49 245.47 57.49 246.47 57.49 247.47 57.49 248.47 57.49 249.47 57.49 250.47 57.49 251.47 57.49 252.47 57.49 253.47 57.49 254.47 57.49 255.47 57.49 256.47 57.49 257.47 57.49 258.47 57.49 259.47 57.49 260.47 57.49 261.47 57.49 262.47 57.49
18 Mar 2008 232.50 57.19 233.50 57.19 234.50 57.19 235.50 57.19 236.50 57.19 237.50 57.19 238.50 57.19 239.50 57.19 240.50 57.19 241.50 57.19 242.50 57.19 243.50 57.19 244.50 57.19 245.50 57.19 246.50 57.19 247.50 57.19 248.50 57.19 249.50 57.19 250.50 57.19 251.50 57.19 252.50 57.19 253.50 57.19 254.50 57.19 255.50 57.19 256.50 57.19 257.50 57.19 258.50 57.19 259.50 57.19 260.50 57.19 261.50 57.19 262.50 57.19
19 Mar 2008 231.53 57.11 232.53 57.11 233.53 57.11 234.53 57.11 235.53 57.11 236.53 57.11 237.53 57.11 238.53 57.11 239.53 57.11 240.53 57.11 241.53 57.11 242.53 57.11 243.53 57.11 244.53 57.11 245.53 57.11 246.53 57.11 247.53 57.11 248.53 57.11 249.53 57.11 250.53 57.11 251.53 57.11 252.53 57.11 253.53 57.11 254.53 57.11 255.53 57.11 256.53 57.11 257.53 57.11 258.53 57.11 259.53 57.11 260.53 57.11
20 Mar 2008 230.56 56.18 231.56 56.20 232.56 56.23 233.56 56.25 234.56 56.27 235.56 56.49 236.56 56.51 237.56 56.53 238.56 56.54 239.56 56.76 240.56 56.77 241.56 56.79 242.56 56.80 243.56 57.02 244.56 57.03 245.56 57.04 246.56 57.05 247.56 57.05 248.56 57.05 249.56 57.05 250.56 57.05 251.56 57.05 252.56 57.05 253.56 57.05 254.56 57.05 255.56 57.05 256.56 57.05 257.56 57.05 258.56 57.05 259.56 57.05 260.56 57.05
21 Mar 2008 229.60 54.81 230.60 54.85 231.60 55.08 232.60 55.10 233.60 55.13 234.60 55.16 235.60 55.18 236.60 55.20 237.60 55.43 238.60 55.45 239.60 55.47 240.60 55.49 241.60 55.70 242.60 55.72 243.60 55.74 244.60 55.95 245.60 55.97 246.60 55.98 247.60 56.20 248.60 56.21 249.60 56.22 250.60 56.43 251.60 56.44 252.60 56.44 253.60 56.69 254.60 56.93 255.60 57.00 256.60 57.00 257.60 57.00 258.60 57.00 259.60 57.00
22 Mar 2008 228.64 53.61 229.64 53.65 230.64 53.69 231.64 53.72 232.64 53.76 233.64 53.99 234.64 54.03 235.64 54.06 236.64 54.09 237.64 53.27 238.64 53.45 239.64 53.42 240.64 53.58 241.64 53.73 242.64 53.87 243.64 54.00 244.64 54.13 245.64 54.69 246.64 54.91 247.64 54.92 248.64 55.14 249.64 55.15 250.64 55.37 251.64 55.38 252.64 55.59 253.64 55.60 254.64 55.82 255.64 56.03 256.64 56.28 257.64 56.53 258.64 56.77
23 Mar 2008 227.67 52.35 228.67 52.40 229.67 52.45 230.67 52.49 231.67 52.54 232.67 52.58 233.67 52.62 234.67 52.66 235.67 52.90 236.67 52.94 237.67 52.97 238.67 53.01 239.67 53.04 240.67 53.27 241.67 53.30 242.67 53.33 243.67 53.35 244.67 53.58 245.67 53.60 246.67 53.62 247.67 53.84 248.67 53.86 249.67 54.08 250.67 54.10 251.67 54.31 252.67 54.33 253.67 54.54 254.67 54.56 255.67 54.78 256.67 55.06 257.67 55.33
24 Mar 2008 226.71 51.01 227.71 51.07 228.71 51.14 229.71 51.20 230.71 51.25 231.71 51.31 232.71 51.36 233.71 51.41 234.71 51.46 235.71 51.51 236.71 51.55 237.71 51.80 238.71 51.84 239.71 51.88 240.71 51.92 241.71 51.95 242.71 52.19 243.71 52.22 244.71 52.25 245.71 52.48 246.71 52.51 247.71 52.54 248.71 52.76 249.71 52.79 250.71 53.01 251.71 53.03 252.71 53.25 253.71 53.27 254.71 53.49 255.71 53.51 256.71 53.72
25 Mar 2008 225.75 49.39 226.75 49.67 227.75 49.75 228.75 49.82 229.75 49.89 230.75 49.96 231.75 50.02 232.75 50.09 233.75 50.15 234.75 50.21 235.75 50.27 236.75 50.32 237.75 50.37 238.75 50.43 239.75 50.67 240.75 50.72 241.75 50.77 242.75 50.81 243.75 51.05 244.75 51.09 245.75 51.13 246.75 51.36 247.75 51.40 248.75 51.43 249.75 51.66 250.75 51.69 251.75 51.92 252.75 51.95 253.75 52.17 254.75 52.40
26 Mar 2008 224.79 47.88 225.79 48.18 226.79 48.27 227.79 48.35 228.79 48.44 229.79 48.52 230.79 48.60 231.79 48.68 232.79 48.75 233.79 48.83 234.79 48.90 235.79 48.97 236.79 49.03 237.79 49.10 238.79 49.16 239.79 49.22 240.79 49.27 241.79 49.53 242.79 49.58 243.79 49.63 244.79 49.68 245.79 49.93 246.79 49.97 247.79 50.02 248.79 50.26 249.79 50.30 250.79 50.54 251.79 50.57 252.79 50.81 253.79 51.04 254.79 51.07
27 Mar 2008 223.84 46.08 224.84 46.39 225.84 46.69 226.84 46.80 227.84 46.90 228.84 46.99 229.84 47.09 230.84 47.18 231.84 47.27 232.84 47.35 233.84 47.24 234.84 47.32 235.84 47.40 236.84 47.68 237.84 47.75 238.84 47.83 239.84 47.90 240.84 47.97 241.84 48.03 242.84 48.10 243.84 48.36 244.84 48.42 245.84 48.47 246.84 48.73 247.84 48.78 248.84 48.83 249.84 49.08 250.84 49.13 251.84 49.38 252.84 49.62 253.84 49.66
28 Mar 2008 222.88 44.40 223.88 44.72 224.88 45.04 225.88 45.15 226.88 45.26 227.88 45.37 228.88 45.48 229.88 45.59 230.88 45.49 231.88 45.59 232.88 45.69 233.88 45.79 234.88 45.88 235.88 45.97 236.88 46.06 237.88 46.15 238.88 46.23 239.88 46.32 240.88 46.59 241.88 46.67 242.88 46.75 243.88 46.82 244.88 46.89 245.88 47.16 246.88 47.23 247.88 47.49 248.88 47.55 249.88 47.61 250.88 47.87 251.88 48.12
29 Mar 2008 221.92 42.46 222.92 42.79 223.92 43.11 224.92 43.44 225.92 43.56 226.92 43.68 227.92 43.80 228.92 43.92 229.92 43.83 230.92 43.94 231.92 44.06 232.92 44.17 233.92 44.27 234.92 44.38 235.92 44.48 236.92 44.58 237.92 44.68 238.92 44.77 239.92 44.87 240.92 44.96 241.92 45.05 242.92 45.13 243.92 45.42 244.92 45.50 245.92 45.58 246.92 45.86 247.92 45.93 248.92 46.00 249.92 46.27 250.92 46.54
30 Mar 2008 220.97 40.67 221.97 41.00 222.97 41.34 223.97 41.67 224.97 41.80 225.97 41.93 226.97 42.05 227.97 41.98 228.97 42.10 229.97 42.23 230.97 42.35 231.97 42.27 232.97 42.39 233.97 42.50 234.97 42.62 235.97 42.73 236.97 42.84 237.97 42.95 238.97 43.05 239.97 43.15 240.97 43.26 241.97 43.56 242.97 43.65 243.97 43.75 244.97 43.84 245.97 44.13 246.97 44.22 247.97 44.31 248.97 44.59 249.97 44.87 250.97 44.95
31 Mar 2008 220.01 38.67 221.01 39.01 222.01 39.34 223.01 39.67 224.01 40.01 225.01 39.94 226.01 40.07 227.01 40.20 228.01 40.33 229.01 40.26 230.01 40.39 231.01 40.51 232.01 40.64 233.01 40.76 234.01 40.89 235.01 41.01 236.01 40.93 237.01 41.04 238.01 41.16 239.01 41.47 240.01 41.59 241.01 41.70 242.01 41.81 243.01 41.91 244.01 42.02 245.01 42.32 246.01 42.42 247.01 42.72 248.01 42.82 249.01 42.91 250.01 43.20
01 Apr 2008 219.06 36.70 220.06 37.03 221.06 37.36 222.06 37.69 223.06 38.02 224.06 38.15 225.06 38.28 226.06 38.21 227.06 38.34 228.06 38.47 229.06 38.60 230.06 38.53 231.06 38.66 232.06 38.79 233.06 38.91 234.06 39.04 235.06 39.17 236.06 39.29 237.06 39.41 238.06 39.53 239.06 39.66 240.06 39.77 241.06 39.89 242.06 40.01 243.06 40.32 244.06 40.43 245.06 40.55 246.06 40.85 247.06 40.96 248.06 41.07 249.06 41.37
02 Apr 2008 218.10 34.56 219.10 34.88 220.10 35.21 221.10 35.53 222.10 35.86 223.10 36.18 224.10 36.31 225.10 36.23 226.10 36.36 227.10 36.49 228.10 36.62 229.10 36.74 230.10 36.67 231.10 36.80 232.10 36.93 233.10 37.05 234.10 37.18 235.10 37.31 236.10 37.43 237.10 37.56 238.10 37.68 239.10 37.81 240.10 37.93 241.10 38.05 242.10 38.37 243.10 38.49 244.10 38.61 245.10 38.93 246.10 39.04 247.10 39.22 248.10 39.47
03 Apr 2008 217.15 32.69 218.15 33.00 219.15 33.32 220.15 33.63 221.15 33.95 222.15 34.26 223.15 34.18 224.15 34.30 225.15 34.42 226.15 34.54 227.15 34.66 228.15 34.78 229.15 34.71 230.15 34.83 231.15 34.95 232.15 35.08 233.15 35.20 234.15 35.33 235.15 35.45 236.15 35.58 237.15 35.70 238.15 35.82 239.15 35.95 240.15 36.07 241.15 36.39 242.15 36.52 243.15 36.64 244.15 36.96 245.15 37.08 246.15 37.40
04 Apr 2008 216.20 30.69 217.20 30.99 218.20 31.49 219.20 31.79 220.20 32.10 221.20 32.20 222.20 32.31 223.20 32.42 224.20 32.53 225.20 32.64 226.20 32.55 227.20 32.67 228.20 32.78 229.20 32.90 230.20 33.01 231.20 33.13 232.20 33.25 233.20 33.37 234.20 33.49 235.20 33.61 236.20 33.73 237.20 33.85 238.20 33.97 239.20 34.09 240.20 34.41 241.20 34.53 242.20 34.65 243.20 34.97 244.20 35.09 245.20 35.41 246.20 35.53
05 Apr 2008 215.25 28.96 216.25 29.25 217.25 29.53 218.25 29.83 219.25 30.12 220.25 30.37 221.25 30.31 222.25 30.40 223.25 30.50 224.25 30.60 225.25 30.70 226.25 30.81 227.25 30.91 228.25 31.02 229.25 31.12 230.25 31.23 231.25 31.34 232.25 31.45 233.25 31.56 234.25 31.67 235.25 31.79 236.25 31.90 237.25 32.01 238.25 32.13 239.25 32.45 240.25 32.56 241.25 32.68 242.25 33.00 243.25 33.11 244.25 33.43 245.25 33.55
06 Apr 2008 224.30 28.60 225.30 28.80 226.30 28.90 227.30 28.99 228.30 29.09 229.30 29.19 230.30 29.28 231.30 29.58 232.30 29.68 233.30 29.79 234.30 29.89
07 Apr 2008 223.35 25.98 224.35 26.27 225.35 26.36 226.35 26.66 227.35 26.97 228.35 27.39 229.35 27.48 230.35 27.57 231.35 27.66 232.35 27.75 233.35 28.04
08 Apr 2008 222.40 24.89 223.40 24.84 224.40 25.01 225.40 25.19 226.40 25.39 227.40 25.40 228.40 25.62 229.40 26.05 230.40 26.49 231.40 26.96 232.40 27.04
09 Apr 2008 221.45 24.39 222.45 24.45 223.45 24.52 224.45 24.58 225.45 24.65 226.45 24.73 227.45 25.04 228.45 25.16 229.45 25.29 230.45 25.44 231.45 25.79
10 Apr 2008 220.50 24.11 221.50 24.17 222.50 24.42 223.50 24.48 224.50 24.53 225.50 24.59 226.50 24.65 227.50 24.71 228.50 24.98 229.50 25.04 230.50 25.10
11 Apr 2008 219.55 24.40 220.55 24.45 221.55 24.50 222.55 24.55 223.55 24.60 224.55 24.86 225.55 24.91 226.55 24.97 227.55 25.02 228.55 25.28 229.55 25.33
12 Apr 2008 218.60 24.44 219.60 24.49 220.60 24.54 221.60 24.59 222.60 24.63 223.60 24.68 224.60 24.93 225.60 24.98 226.60 25.03 227.60 25.08 228.60 25.34
13 Apr 2008 217.65 24.42 218.65 24.46 219.65 24.71 220.65 24.75 221.65 24.80 222.65 24.84 223.65 24.89 224.65 25.14 225.65 25.19 226.65 25.23 227.65 25.28
14 Apr 2008 216.71 23.49 217.71 23.54 218.71 23.58 219.71 23.83 220.71 23.87 221.71 23.92 222.71 23.97 223.71 24.01 224.71 24.26 225.71 24.31 226.71 24.35
15 Apr 2008 215.76 22.06 216.76 22.09 217.76 22.14 218.76 22.19 219.76 22.44 220.76 22.48 221.76 22.53 222.76 22.58 223.76 22.82 224.76 22.87 225.76 22.92
16 Apr 2008 214.81 20.77 215.81 20.80 216.81 20.82 217.81 20.84 218.81 21.07 219.81 21.12 220.81 21.17 221.81 21.21 222.81 21.46 223.81 21.51 224.81 21.56
17 Apr 2008 213.87 19.38 214.87 19.40 215.87 19.42 216.87 19.43 217.87 19.65 218.87 19.67 219.87 19.69 220.87 19.92 221.87 19.94 222.87 20.16 223.87 20.19
18 Apr 2008 212.92 17.87 213.92 17.88 214.92 18.10 215.92 18.11 216.92 18.13 217.92 18.34 218.92 18.36 219.92 18.58 220.92 18.59 221.92 18.81 222.92 19.03
19 Apr 2008 211.97 16.14 212.97 16.35 213.97 16.37 214.97 16.58 215.97 16.59 216.97 16.80 217.97 16.82 218.97 17.03 219.97 17.24 220.97 17.46 221.97 17.67
20 Apr 2008 211.03 73.72 212.03 73.72 213.03 14.73 214.03 14.74 215.03 14.95 216.03 15.16 217.03 15.37 218.03 15.58 219.03 15.80 220.03 16.00 221.03 16.07
21 Apr 2008 210.08 73.96 211.08 73.96 212.08 73.96 213.08 73.96 214.08 73.96 215.08 73.96 216.08 73.96 217.08 73.96 218.08 73.96 219.08 73.96 220.08 73.96
22 Apr 2008 209.13 73.75 210.13 73.75 211.13 73.75 212.13 73.75 213.13 73.75 214.13 73.75 215.13 73.75 216.13 73.75 217.13 73.75 218.13 73.75 219.13 73.75
23 Apr 2008 208.19 73.23 209.19 73.23 210.19 73.23 211.19 73.23 212.19 73.23 213.19 73.23 214.19 73.23 215.19 73.23 216.19 73.23 217.19 73.23 218.19 73.23
24 Apr 2008 207.24 58.17 208.24 58.17 209.24 58.17 210.24 58.17 211.24 58.17 212.24 58.17 213.24 58.17 214.24 58.17 215.24 58.17 216.24 58.17 217.24 58.17
25 Apr 2008 206.29 58.02 207.29 58.02 208.29 58.02 209.29 58.02 210.29 58.02 211.29 58.02 212.29 58.02 213.29 58.02 214.29 58.02 215.29 58.02 216.29 58.02
26 Apr 2008 205.35 65.65 206.35 65.65 207.35 65.65 208.35 65.65 209.35 65.65 210.35 65.65 211.35 65.65 212.35 65.65 213.35 65.65 214.35 65.65 215.35 65.65
27 Apr 2008 204.40 64.64 205.40 64.64 206.40 64.64 207.40 64.64 208.40 64.64 209.40 64.64 210.40 64.64 211.40 64.64 212.40 64.64 213.40 64.64 214.40 64.64
28 Apr 2008 203.45 63.82 204.45 63.82 205.45 63.82 206.45 63.82 207.45 63.82 208.45 63.82 209.45 63.82 210.45 63.82 211.45 63.82 212.45 63.82 213.45 63.82
29 Apr 2008 202.50 62.81 203.50 62.81 204.50 62.81 205.50 62.81 206.50 62.81 207.50 62.81 208.50 62.81 209.50 62.81 210.50 62.81 211.50 62.81 212.50 62.81
30 Apr 2008 201.56 62.03 202.56 62.03 203.56 62.03 204.56 62.03 205.56 62.03 206.56 62.03 207.56 62.03 208.56 62.03 209.56 62.03 210.56 62.03 211.56 62.03
01 May 2008 200.61 61.46 201.61 61.46 202.61 61.46 203.61 61.46 204.61 61.46 205.61 61.46 206.61 61.46 207.61 61.46 208.61 61.46 209.61 61.46 210.61 61.46
02 May 2008 199.66 60.73 200.66 60.73 201.66 60.73 202.66 60.73 203.66 60.73 204.66 60.73 205.66 60.73 206.66 60.73 207.66 60.73 208.66 60.73 209.66 60.73
03 May 2008 198.71 60.23 199.71 60.23 200.71 60.23 201.71 60.23 202.71 60.23 203.71 60.23 204.71 60.23 205.71 60.23 206.71 60.23 207.71 60.23 208.71 60.23
04 May 2008 197.76 59.75 198.76 59.75 199.76 59.75 200.76 59.75 201.76 59.75 202.76 59.75 203.76 59.75 204.76 59.75 205.76 59.75 206.76 59.75 207.76 59.75
05 May 2008 196.81 59.31 197.81 59.31 198.81 59.31 199.81 59.31 200.81 59.31 201.81 59.31 202.81 59.31 203.81 59.31 204.81 59.31 205.81 59.31 206.81 59.31
06 May 2008 195.86 57.86 196.86 57.89 197.86 58.12 198.86 58.15 199.86 58.18 200.86 58.21 201.86 58.24 202.86 58.27 203.86 58.50 204.86 58.52 205.86 58.55
07 May 2008 194.91 56.51 195.91 56.55 196.91 56.58 197.91 56.61 198.91 56.64 199.91 56.67 200.91 56.70 201.91 56.93 202.91 56.96 203.91 56.99 204.91 57.02
08 May 2008 193.96 54.99 194.96 55.03 195.96 55.06 196.96 55.10 197.96 55.14 198.96 55.17 199.96 55.40 200.96 55.43 201.96 55.47 202.96 55.50 203.96 55.52
09 May 2008 193.01 53.47 194.01 53.51 195.01 53.56 196.01 53.60 197.01 53.84 198.01 53.88 199.01 53.92 200.01 53.95 201.01 53.99 202.01 54.02 203.01 54.26
10 May 2008 192.05 52.13 193.05 52.18 194.05 52.24 195.05 52.29 196.05 52.33 197.05 52.38 198.05 52.42 199.05 52.47 200.05 52.51 201.05 52.75 202.05 52.79
11 May 2008 191.10 50.56 192.10 50.62 193.10 50.68 194.10 50.74 195.10 50.80 196.10 50.86 197.10 50.91 198.10 50.96 199.10 51.21 200.10 51.26 201.10 51.31
12 May 2008 190.15 49.13 191.15 49.21 192.15 49.08 193.15 49.15 194.15 49.22 195.15 49.29 196.15 49.55 197.15 49.62 198.15 49.68 199.15 49.74
13 May 2008 189.19 47.44 190.19 47.53 191.19 47.61 192.19 47.70 193.19 47.78 194.19 47.86 195.19 47.94 196.19 48.01 197.19 48.09 198.19 48.16 199.19 48.23
14 May 2008 188.24 45.66 189.24 45.77 190.24 45.87 191.24 45.97 192.24 46.06 193.24 46.16 194.24 46.25 195.24 46.34 196.24 46.42 197.24 46.51 198.24 46.59
15 May 2008 187.28 44.01 188.28 43.93 189.28 44.04 190.28 44.15 191.28 44.26 192.28 44.37 193.28 44.48 194.28 44.58 195.28 44.68 196.28 44.78 197.28 44.88
16 May 2008 186.33 42.08 187.33 42.00 188.33 42.13 189.33 42.26 190.33 42.38 191.33 42.50 192.33 42.62 193.33 42.74 194.33 42.65 195.33 42.77 196.33 43.08
17 May 2008 185.37 39.88 186.37 40.02 187.37 40.15 188.37 40.29 189.37 40.22 190.37 40.36 191.37 40.49 192.37 40.62 193.37 40.74 194.37 40.87 195.37 40.99
18 May 2008 184.41 37.84 185.41 37.79 186.41 37.93 187.41 38.07 188.41 38.21 189.41 38.35 190.41 38.49 191.41 38.63 192.41 38.77 193.41 38.90 194.41 39.04
19 May 2008 183.46 35.60 184.46 35.54 185.46 35.69 186.46 35.83 187.46 35.97 188.46 36.12 189.46 36.26 190.46 36.40 191.46 36.54 192.46 36.69 193.46 36.83
20 May 2008 182.50 33.19 183.50 33.32 184.50 33.46 185.50 33.60 186.50 33.74 187.50 33.88 188.50 34.02 189.50 34.17 190.50 34.31 191.50 34.45 192.50 34.59
21 May 2008 181.54 31.04 182.54 31.16 183.54 31.29 184.54 31.42 185.54 31.55 186.54 31.69 187.54 31.82 188.54 31.96 189.54 32.09 190.54 32.23 191.54 32.37
22 May 2008 180.58 28.97 181.58 29.08 182.58 29.20 183.58 29.31 184.58 29.43 185.58 29.56 186.58 29.68 187.58 29.81 188.58 29.93 189.58 30.06 190.58 30.39
23 May 2008 180.00 26.20 181.00 26.35 182.00 26.60 183.00 27.12 184.00 27.23 185.00 27.33 186.00 27.64 187.00 27.76 188.00 27.87 189.00 27.99 179.62 26.08
24 May 2008 180.00 23.50 181.00 23.63 182.00 23.74 183.00 24.02 184.00 24.08 185.00 24.31 186.00 24.79 187.00 25.20 188.00 25.75 178.65 23.24 179.65 23.38
25 May 2008 180.00 22.29 181.00 22.36 182.00 22.44 183.00 22.72 184.00 22.80 185.00 22.88 186.00 23.17 187.00 23.25 177.69 22.07 178.69 22.14 179.69 22.21
26 May 2008 180.00 22.02 181.00 22.28 182.00 22.35 183.00 22.41 184.00 22.68 185.00 22.75 186.00 23.03 176.73 21.77 177.73 21.83 178.73 21.89 179.73 22.15
27 May 2008 180.00 22.59 181.00 22.85 182.00 22.90 183.00 22.96 184.00 23.22 185.00 23.28 175.76 22.14 176.76 22.19 177.76 22.43 178.76 22.48 179.76 22.54
28 May 2008 180.00 23.00 181.00 23.25 182.00 23.30 183.00 23.35 184.00 23.57 174.80 22.35 175.80 22.59 176.80 22.63 177.80 22.67 178.80 22.91 179.80 22.95
29 May 2008 180.00 22.82 181.00 23.06 182.00 23.10 183.00 23.26 173.83 22.16 174.83 22.20 175.83 22.43 176.83 22.46 177.83 22.70 178.83 22.74 179.83 22.78
30 May 2008 180.00 21.66 181.00 21.90 182.00 21.94 172.87 21.01 173.87 21.04 174.87 21.07 175.87 21.30 176.87 21.33 177.87 21.57 178.87 21.60 179.87 21.83
31 May 2008 180.00 20.65 181.00 20.68 171.90 19.79 172.90 19.82 173.90 19.84 174.90 20.07 175.90 20.10 176.90 20.33 177.90 20.36 178.90 20.40 179.90 20.63
01 Jun 2008 180.00 19.48 170.93 18.60 171.93 18.63 172.93 18.66 173.93 18.89 174.93 18.92 175.93 18.95 176.93 19.18 177.93 19.21 178.93 19.44 179.93 19.47
02 Jun 2008 169.96 17.51 170.96 17.54 171.96 17.57 172.96 17.81 173.96 17.84 174.96 17.87 175.96 18.10 176.96 18.13 177.96 18.36 178.96 18.39 179.96 18.62
03 Jun 2008 168.99 16.29 169.99 16.33 170.99 16.36 171.99 16.60 172.99 16.63 173.99 16.87 174.99 16.90 175.99 16.93 176.99 17.17 177.99 17.20 178.99 17.43
04 Jun 2008 168.02 15.00 169.02 15.04 170.02 15.28 171.02 15.32 172.02 15.36 173.02 15.60 174.02 15.63 175.02 15.87 176.02 15.91 177.02 15.94 178.02 16.18
05 Jun 2008 167.05 13.97 168.05 14.02 169.05 14.06 170.05 14.11 171.05 14.35 172.05 14.39 173.05 14.44 174.05 14.68 175.05 14.72 176.05 14.96 177.05 15.01
06 Jun 2008 166.08 12.71 167.08 12.70 168.08 12.89 169.08 12.88 170.08 12.90 171.08 13.06 172.08 13.20 173.08 13.25 174.08 13.30 175.08 13.55 176.08 13.59
07 Jun 2008 165.11 11.65 166.11 11.65 167.11 11.84 168.11 11.84 169.11 12.03 170.11 12.02 171.11 12.22 172.11 12.21 173.11 12.41 174.11 12.60 175.11 12.60
08 Jun 2008 164.14 10.48 165.14 10.67 166.14 10.67 167.14 10.87 168.14 10.86 169.14 11.06 170.14 11.26 171.14 11.26 172.14 11.45 173.14 11.65 174.14 11.85
09 Jun 2008 163.16 09.56 164.16 09.76 165.16 09.77 166.16 09.97 167.16 09.97 168.16 10.17 169.16 10.37 170.16 10.57 171.16 10.77 172.16 10.97 173.16 11.14
10 Jun 2008 162.19 70.01 163.19 70.01 164.19 70.01 165.19 70.01 166.19 70.01 167.19 70.01 168.19 70.01 169.19 70.01 170.19 70.01 171.19 09.36 172.19 09.63
11 Jun 2008 161.21 71.02 162.21 71.02 163.21 71.02 164.21 71.02 165.21 71.02 166.21 71.02 167.21 71.02 168.21 71.02 169.21 71.02 170.21 71.02 171.21 71.02
12 Jun 2008 160.24 71.99 161.24 71.99 162.24 71.99 163.24 71.99 164.24 71.99 165.24 71.99 166.24 71.99 167.24 71.99 168.24 71.99 169.24 71.99 170.24 71.99
13 Jun 2008 159.26 58.22 160.26 58.22 161.26 58.22 162.26 58.22 163.26 58.22 164.26 58.22 165.26 58.22 166.26 58.22 167.26 58.22 168.26 58.22 169.26 58.22
14 Jun 2008 158.28 58.32 159.28 58.32 160.28 58.32 161.28 58.32 162.28 58.32 163.28 58.32 164.28 58.32 165.28 58.32 166.28 58.32 167.28 58.32 168.28 58.32
15 Jun 2008 157.30 69.01 158.30 69.01 159.30 69.01 160.30 69.01 161.30 69.01 162.30 69.01 163.30 69.01 164.30 69.01 165.30 69.01 166.30 69.01 167.30 69.01
16 Jun 2008 156.32 68.80 157.32 68.80 158.32 68.80 159.32 68.80 160.32 68.80 161.32 68.80 162.32 68.80 163.32 68.80 164.32 68.80 165.32 68.80 166.32 68.80
17 Jun 2008 155.35 68.46 156.35 68.46 157.35 68.46 158.35 68.46 159.35 68.46 160.35 68.46 161.35 68.46 162.35 68.46 163.35 68.46 164.35 68.46 165.35 68.46
18 Jun 2008 154.37 67.62 155.37 67.62 156.37 67.62 157.37 67.62 158.37 67.62 159.37 67.62 160.37 67.62 161.37 67.62 162.37 67.62 163.37 67.62 164.37 67.62
19 Jun 2008 153.38 66.69 154.38 66.69 155.38 66.69 156.38 66.69 157.38 66.69 158.38 66.69 159.38 66.69 160.38 66.69 161.38 66.69 162.38 66.69 163.38 66.69
20 Jun 2008 152.40 65.34 153.40 65.59 154.40 65.64 155.40 65.69 156.40 65.72 157.40 65.72 158.40 65.72 159.40 65.72 160.40 65.72 161.40 65.72 162.40 65.72
21 Jun 2008 151.42 63.09 152.42 63.13 153.42 63.18 154.42 63.23 155.42 63.28 156.42 63.33 157.42 63.38 158.42 63.42 159.42 63.47 160.42 63.72 161.42 63.77
22 Jun 2008 150.44 60.76 151.44 60.81 152.44 60.85 153.44 60.90 154.44 60.95 155.44 60.99 156.44 61.04 157.44 61.28 158.44 61.33 159.44 61.38 160.44 61.42
23 Jun 2008 149.46 58.55 150.46 58.60 151.46 58.64 152.46 58.69 153.46 58.93 154.46 58.98 155.46 59.03 156.46 59.07 157.46 59.12 158.46 59.16 159.46 59.21
24 Jun 2008 148.47 56.64 149.47 56.69 150.47 56.74 151.47 56.78 152.47 56.83 153.47 56.88 154.47 56.93 155.47 56.97 156.47 57.02 157.47 57.06 158.47 57.11
25 Jun 2008 147.49 54.61 148.49 54.66 149.49 54.71 150.49 54.76 151.49 54.81 152.49 54.86 153.49 54.91 154.49 54.96 155.49 55.01 156.49 55.06 157.49 55.30
26 Jun 2008 146.51 52.63 147.51 52.69 148.51 52.75 149.51 52.81 150.51 52.86 151.51 52.92 152.51 52.97 153.51 53.02 154.51 53.07 155.51 53.33 156.51 53.38
27 Jun 2008 145.52 50.70 146.52 50.76 147.52 50.83 148.52 50.89 149.52 50.95 150.52 51.01 151.52 51.07 152.52 51.13 153.52 51.19 154.52 51.44 155.52 51.50
28 Jun 2008 144.54 48.77 145.54 48.84 146.54 48.92 147.54 48.99 148.54 49.06 149.54 49.13 150.54 49.19 151.54 49.26 152.54 49.33 153.54 49.59 154.54 49.65
29 Jun 2008 143.55 46.83 144.55 46.92 145.55 47.00 146.55 47.08 147.55 47.16 148.55 47.24 149.55 47.32 150.55 47.39 151.55 47.47 152.55 47.54 153.55 47.61
30 Jun 2008 142.57 44.88 143.57 44.97 144.57 45.06 145.57 45.16 146.57 45.25 147.57 45.33 148.57 45.42 149.57 45.51 150.57 45.59 151.57 45.68 152.57 45.76
01 Jul 2008 141.58 42.88 142.58 42.99 143.58 43.09 144.58 43.19 145.58 43.29 146.58 43.39 147.58 43.49 148.58 43.59 149.58 43.69 150.58 43.78 151.58 43.87
02 Jul 2008 140.60 40.85 141.60 40.76 142.60 40.88 143.60 40.99 144.60 41.10 145.60 41.21 146.60 41.32 147.60 41.43 148.60 41.54 149.60 41.64 150.60 41.75
03 Jul 2008 139.61 38.58 140.61 38.70 141.61 38.82 142.61 38.74 143.61 38.86 144.61 38.98 145.61 39.10 146.61 39.22 147.61 39.34 148.61 39.45 149.61 39.57
04 Jul 2008 138.62 36.28 139.62 36.41 140.62 36.34 141.62 36.46 142.62 36.59 143.62 36.71 144.62 36.84 145.62 36.96 146.62 37.09 147.62 37.21 148.62 37.54
05 Jul 2008 137.64 33.79 138.64 33.92 139.64 34.04 140.64 34.17 141.64 34.30 142.64 34.43 143.64 34.55 144.64 34.68 145.64 34.81 146.64 34.94 147.64 35.27
06 Jul 2008 136.65 31.52 137.65 31.64 138.65 31.76 139.65 31.89 140.65 32.01 141.65 32.14 142.65 32.27 143.65 32.40 144.65 32.52 145.65 32.65 146.65 32.98
07 Jul 2008 135.66 29.11 136.66 29.22 137.66 29.33 138.66 29.45 139.66 29.57 140.66 29.89 141.66 30.01 142.66 30.13 143.66 30.26 144.66 30.38 145.66 30.71
08 Jul 2008 134.68 26.72 135.68 27.07 136.68 27.17 137.68 27.28 138.68 27.39 139.68 27.50 140.68 27.81 141.68 27.92 142.68 28.04 143.68 28.15 144.68 28.47
09 Jul 2008 133.69 23.28 134.69 23.44 135.69 23.59 136.69 23.90 137.69 23.98 138.69 24.23 139.69 24.64 140.69 24.98 141.69 25.68 142.69 26.20 143.69 26.31
10 Jul 2008 132.70 21.21 133.70 21.28 134.70 21.36 135.70 21.63 136.70 21.71 137.70 21.79 138.70 22.08 139.70 22.16 140.70 22.25 141.70 22.54 142.70 22.64
11 Jul 2008 131.72 20.79 132.72 20.85 133.72 20.91 134.72 21.17 135.72 21.24 136.72 21.30 137.72 21.57 138.72 21.64 139.72 21.78 140.72 21.86 141.72 21.93
12 Jul 2008 130.73 21.08 131.73 21.12 132.73 21.17 133.73 21.41 134.73 21.46 135.73 21.55 136.73 21.59 137.73 21.67 138.73 21.79 139.73 21.75 140.73 21.75
13 Jul 2008 129.74 21.45 130.74 21.48 131.74 21.72 132.74 21.71 133.74 21.72 134.74 21.87 135.74 21.93 136.74 21.83 137.74 22.02 138.74 21.88 139.74 21.92
14 Jul 2008 128.76 20.71 129.76 20.74 130.76 20.76 131.76 20.79 132.76 20.98 133.76 20.95 134.76 20.90 135.76 21.03 136.76 20.94 137.76 21.01 138.76 21.03
15 Jul 2008 127.77 19.23 128.77 19.44 129.77 19.46 130.77 19.59 131.77 19.44 132.77 19.47 133.77 19.51 134.77 19.53 135.77 19.55 136.77 19.56 137.77 19.55
16 Jul 2008 126.78 18.14 127.78 18.35 128.78 18.36 129.78 18.34 130.78 18.42 131.78 18.49 132.78 18.36 133.78 18.43 134.78 18.49 135.78 18.55 136.78 18.60
17 Jul 2008 125.80 16.89 126.80 16.90 127.80 17.11 128.80 17.13 129.80 17.30 130.80 17.20 131.80 17.29 132.80 17.18 133.80 17.27 134.80 17.35 135.80 17.24
18 Jul 2008 124.81 15.65 125.81 15.66 126.81 15.87 127.81 15.89 128.81 16.10 129.81 16.01 130.81 16.12 131.81 16.02 132.81 16.13 133.81 16.23 134.81 16.13
19 Jul 2008 123.82 14.53 124.82 14.74 125.82 14.76 126.82 14.97 127.82 14.98 128.82 15.08 129.82 15.20 130.82 15.12 131.82 15.23 132.82 15.15 133.82 15.26
20 Jul 2008 122.84 13.31 123.84 13.52 124.84 13.54 125.84 13.75 126.84 13.77 127.84 13.98 128.84 14.00 129.84 14.08 130.84 14.20 131.84 14.13 132.84 14.25
21 Jul 2008 121.85 12.37 122.85 12.39 123.85 12.41 124.85 12.63 125.85 12.65 126.85 12.87 127.85 12.89 128.85 13.11 129.85 13.24 130.85 13.18 131.85 13.31
22 Jul 2008 120.87 11.06 121.87 11.09 122.87 11.32 123.87 11.35 124.87 11.57 125.87 11.60 126.87 11.82 127.87 11.85 128.87 12.07 129.87 12.09 130.87 12.20
23 Jul 2008 119.88 10.06 120.88 10.10 121.88 10.13 122.88 10.37 123.88 10.40 124.88 10.44 125.88 10.67 126.88 10.70 127.88 10.93 128.88 10.96 129.88 11.19
24 Jul 2008 118.90 08.58 119.90 08.83 120.90 08.87 121.90 08.92 122.90 09.16 123.90 09.20 124.90 09.24 125.90 09.48 126.90 09.52 127.90 09.76 128.90 09.80
25 Jul 2008 117.92 07.42 118.92 07.48 119.92 07.73 120.92 07.79 121.92 07.84 122.92 07.89 123.92 08.14 124.92 08.19 125.92 08.44 126.92 08.48 127.92 08.73
26 Jul 2008 116.93 06.32 117.93 06.30 118.93 06.47 119.93 06.52 120.93 06.60 121.93 06.65 122.93 06.74 123.93 06.97 124.93 07.02 125.93 07.08 126.93 07.33
27 Jul 2008 115.95 05.27 116.95 05.45 117.95 05.42 118.95 05.60 119.95 05.57 120.95 05.75 121.95 05.72 122.95 05.90 123.95 06.07 124.95 06.05 125.95 06.22
28 Jul 2008 114.97 04.21 115.97 04.19 116.97 04.38 117.97 04.56 118.97 04.54 119.97 04.72 120.97 04.90 121.97 04.88 122.97 05.06 123.97 05.24 124.97 05.42
29 Jul 2008 113.99 64.08 114.99 64.08 115.99 64.08 116.99 64.08 117.99 64.08 118.99 03.77 119.99 03.95 120.99 04.14 121.99 04.32 122.99 04.48 123.99 04.56
30 Jul 2008 113.01 64.79 114.01 64.79 115.01 64.79 116.01 64.79 117.01 64.79 118.01 64.79 119.01 64.79 120.01 64.79 121.01 64.79 122.01 64.79 123.01 64.79
31 Jul 2008 112.02 65.71 113.02 65.71 114.02 65.71 115.02 65.71 116.02 65.71 117.02 65.71 118.02 65.71 119.02 65.71 120.02 65.71 121.02 65.71 122.02 65.71
01 Aug 2008 111.04 56.50 112.04 56.50 113.04 56.50 114.04 56.50 115.04 56.50 116.04 56.50 117.04 56.50 118.04 56.50 119.04 56.50 120.04 56.50 121.04 56.50
02 Aug 2008 110.06 57.32 111.06 57.32 112.06 57.32 113.06 57.32 114.06 57.32 115.06 57.32 116.06 57.32 117.06 57.32 118.06 57.32 119.06 57.32 120.06 57.32
03 Aug 2008 109.09 57.51 110.09 57.51 111.09 57.51 112.09 57.51 113.09 57.51 114.09 57.51 115.09 57.51 116.09 57.51 117.09 57.51 118.09 57.51 119.09 57.51
04 Aug 2008 108.11 64.94 109.11 64.94 110.11 64.94 111.11 64.94 112.11 64.94 113.11 64.94 114.11 64.94 115.11 64.94 116.11 64.94 117.11 64.94 118.11 64.94
05 Aug 2008 107.13 65.95 108.13 65.95 109.13 65.95 110.13 65.95 111.13 65.95 112.13 65.95 113.13 65.95 114.13 65.95 115.13 65.95 116.13 65.95 117.13 65.95
06 Aug 2008 106.15 66.93 107.15 66.93 108.15 66.93 109.15 66.93 110.15 66.93 111.15 66.93 112.15 66.93 113.15 66.93 114.15 66.93 115.15 66.93 116.15 66.93
07 Aug 2008 105.18 67.64 106.18 67.64 107.18 67.64 108.18 67.64 109.18 67.64 110.18 67.64 111.18 67.64 112.18 67.64 113.18 67.64 114.18 67.64 115.18 67.64
08 Aug 2008 104.20 68.22 105.20 68.27 106.20 68.33 107.20 68.39 108.20 68.44 109.20 68.48 110.20 68.48 111.20 68.48 112.20 68.48 113.20 68.48 114.20 68.48
09 Aug 2008 103.22 65.53 104.22 65.58 105.22 65.64 106.22 65.69 107.22 65.75 108.22 65.80 109.22 65.85 110.22 65.91 111.22 65.96 112.22 66.02 113.22 66.28
10 Aug 2008 102.25 62.81 103.25 62.86 104.25 62.91 105.25 62.97 106.25 63.02 107.25 63.07 108.25 63.12 109.25 63.18 110.25 63.23 111.25 63.48 112.25 63.54
11 Aug 2008 101.28 60.08 102.28 60.13 103.28 60.18 104.28 60.24 105.28 60.29 106.28 60.34 107.28 60.39 108.28 60.45 109.28 60.50 110.28 60.75 111.28 60.80
12 Aug 2008 100.30 57.36 101.30 57.42 102.30 57.47 103.30 57.53 104.30 57.58 105.30 57.63 106.30 57.69 107.30 57.74 108.30 57.79 109.30 58.05 110.30 58.10
13 Aug 2008 099.33 54.68 100.33 54.74 101.33 54.80 102.33 54.86 103.33 54.91 104.33 54.97 105.33 55.03 106.33 55.08 107.33 55.14 108.33 55.19 109.33 55.45
14 Aug 2008 098.36 52.05 099.36 52.11 100.36 52.18 101.36 52.24 102.36 52.30 103.36 52.36 104.36 52.42 105.36 52.48 106.36 52.54 107.36 52.60 108.36 52.86
15 Aug 2008 097.39 49.47 098.39 49.54 099.39 49.61 100.39 49.68 101.39 49.74 102.39 49.81 103.39 49.88 104.39 49.94 105.39 50.00 106.39 50.07 107.39 50.13
16 Aug 2008 096.42 46.95 097.42 47.02 098.42 47.10 099.42 47.17 100.42 47.25 101.42 47.32 102.42 47.39 103.42 47.46 104.42 47.53 105.42 47.60 106.42 47.67
17 Aug 2008 095.45 44.27 096.45 44.35 097.45 44.44 098.45 44.52 099.45 44.60 100.45 44.68 101.45 44.76 102.45 44.83 103.45 45.11 104.45 45.19 105.45 45.26
18 Aug 2008 094.48 41.84 095.48 41.93 096.48 42.02 097.48 42.10 098.48 42.19 099.48 42.28 100.48 42.36 101.48 42.45 102.48 42.53 103.48 42.62 104.48 42.90
19 Aug 2008 093.51 39.44 094.51 39.54 095.51 39.63 096.51 39.73 097.51 39.82 098.51 39.91 099.51 40.00 100.51 40.10 101.51 40.19 102.51 40.28 103.51 40.37
20 Aug 2008 092.54 36.89 093.54 36.99 094.54 37.08 095.54 37.18 096.54 37.28 097.54 37.38 098.54 37.48 099.54 37.57 100.54 37.67 101.54 37.77 102.54 38.06
21 Aug 2008 091.58 34.37 092.58 34.47 093.58 34.57 094.58 34.67 095.58 34.78 096.58 35.08 097.58 35.18 098.58 35.28 099.58 35.38 100.58 35.48 101.58 35.58
22 Aug 2008 090.61 32.12 091.61 32.21 092.61 32.31 093.61 32.41 094.61 32.51 095.61 32.61 096.61 32.72 097.61 32.82 098.61 32.92 099.61 33.02 100.61 33.33
23 Aug 2008 089.64 29.72 090.64 29.82 091.64 29.91 092.64 30.01 093.64 30.11 094.64 30.20 095.64 30.30 096.64 30.40 097.64 30.70 098.64 30.81 099.64 30.91
24 Aug 2008 088.68 27.42 089.68 27.50 090.68 27.59 091.68 27.68 092.68 27.77 093.68 28.06 094.68 28.16 095.68 28.25 096.68 28.35 097.68 28.44 098.68 28.74
25 Aug 2008 087.72 24.33 088.72 24.43 089.72 24.55 090.72 24.88 091.72 25.04 092.72 25.40 093.72 25.78 094.72 25.98 095.72 26.27 096.72 26.35 097.72 26.45
26 Aug 2008 086.75 22.57 087.75 22.70 088.75 22.83 089.75 22.90 090.75 22.97 091.75 23.15 092.75 23.32 093.75 23.40 094.75 23.54 095.75 23.72 096.75 24.13
27 Aug 2008 085.79 22.30 086.79 22.56 087.79 22.62 088.79 22.67 089.79 22.73 090.79 22.99 091.79 23.06 092.79 23.12 093.79 23.39 094.79 23.46 095.79 23.53
28 Aug 2008 084.83 22.62 085.83 22.66 086.83 22.71 087.83 22.95 088.83 23.00 089.83 23.05 090.83 23.30 091.83 23.36 092.83 23.41 093.83 23.67 094.83 23.72
29 Aug 2008 083.87 22.63 084.87 22.67 085.87 22.90 086.87 22.94 087.87 23.18 088.87 23.21 089.87 23.26 090.87 23.50 091.87 23.54 092.87 23.60 093.87 23.77
30 Aug 2008 082.91 20.95 083.91 20.97 084.91 21.00 085.91 21.22 086.91 21.25 087.91 21.48 088.91 21.51 089.91 21.54 090.91 21.62 091.91 21.73 092.91 21.64
31 Aug 2008 081.95 19.28 082.95 19.49 083.95 19.51 084.95 19.73 085.95 19.75 086.95 19.77 087.95 19.98 088.95 20.02 089.95 19.98 090.95 20.08 091.95 19.97
01 Sep 2008 080.99 17.79 081.99 18.00 082.99 18.01 083.99 18.03 084.99 18.24 085.99 18.25 086.99 18.47 087.99 18.39 088.99 18.48 089.99 18.38 090.99 18.47
02 Sep 2008 080.03 16.49 081.03 16.70 082.03 16.71 083.03 16.72 084.03 16.93 085.03 16.94 086.03 17.06 087.03 17.16 088.03 17.06 089.03 17.15 090.03 17.05
03 Sep 2008 079.07 15.22 080.07 15.42 081.07 15.43 082.07 15.44 083.07 15.65 084.07 15.66 085.07 15.87 086.07 15.80 087.07 15.90 088.07 15.80 089.07 15.90
04 Sep 2008 078.11 13.79 079.11 14.00 080.11 14.01 081.11 14.02 082.11 14.23 083.11 14.23 084.11 14.41 085.11 14.45 086.11 14.42 087.11 14.52 088.11 14.43
05 Sep 2008 077.16 12.52 078.16 12.73 079.16 12.74 080.16 12.95 081.16 12.96 082.16 12.97 083.16 13.18 084.16 13.19 085.16 13.32 086.16 13.23 087.16 13.33
06 Sep 2008 076.20 11.41 077.20 11.43 078.20 11.45 079.20 11.66 080.20 11.68 081.20 11.89 082.20 11.90 083.20 11.92 084.20 12.13 085.20 12.12 086.20 12.24
07 Sep 2008 075.25 10.09 076.25 10.12 077.25 10.34 078.25 10.36 079.25 10.38 080.25 10.60 081.25 10.62 082.25 10.84 083.25 10.86 084.25 10.87 085.25 10.95
08 Sep 2008 074.29 08.94 075.29 08.98 076.29 09.01 077.29 09.04 078.29 09.27 079.29 09.30 080.29 09.33 081.29 09.55 082.29 09.58 083.29 09.76 084.29 09.82
09 Sep 2008 073.34 07.68 074.34 07.72 075.34 07.96 076.34 08.01 077.34 08.04 078.34 08.08 079.34 08.32 080.34 08.35 081.34 08.59 082.34 08.62
10 Sep 2008 072.38 06.36 073.38 06.41 074.38 06.47 075.38 06.52 076.38 06.77 077.38 06.82 078.38 06.87 079.38 07.11 080.38 07.16 081.38 07.20 082.38 07.44
11 Sep 2008 071.43 04.95 072.43 05.02 073.43 05.09 074.43 05.15 075.43 05.22 076.43 05.28 077.43 05.54 078.43 05.59 079.43 05.65 080.43 05.90
12 Sep 2008 070.47 03.58 071.47 03.66 072.47 03.74 073.47 03.82 074.47 03.90 075.47 03.97 076.47 04.05 077.47 04.12 078.47 04.38 079.47 04.45 080.47 04.51
13 Sep 2008 076.52 02.66 077.52 02.74 078.52 02.82
15 Sep 2008 067.62 60.71 068.62 60.71 069.62 60.71 070.62 60.71 071.62 60.71
16 Sep 2008 066.66 60.96 067.66 60.96 068.66 60.96 069.66 60.96 070.66 60.96 071.66 60.96 072.66 60.96 073.66 60.96 074.66 60.96 075.66 60.96 076.66 60.96
17 Sep 2008 065.71 61.32 066.71 61.32 067.71 61.32 068.71 61.32 069.71 61.32 070.71 61.32 071.71 61.32 072.71 61.32 073.71 61.32 074.71 61.32 075.71 61.32
18 Sep 2008 064.76 54.50 065.76 54.50 066.76 54.50 067.76 54.50 068.76 54.50 069.76 54.50 070.76 54.50 071.76 54.50 072.76 54.50 073.76 54.50 074.76 54.50
19 Sep 2008 063.81 54.69 064.81 54.69 065.81 54.69 066.81 54.69 067.81 54.69 068.81 54.69 069.81 54.69 070.81 54.69 071.81 54.69 072.81 54.69 073.81 54.69
20 Sep 2008 062.86 56.38 063.86 56.38 064.86 56.38 065.86 56.38 066.86 56.38 067.86 56.38 068.86 56.38 069.86 56.38 070.86 56.38 071.86 56.38 072.86 56.38
21 Sep 2008 061.91 56.49 062.91 56.49 063.91 56.49 064.91 56.49 065.91 56.49 066.91 56.49 067.91 56.49 068.91 56.49 069.91 56.49 070.91 56.49 071.91 56.49
22 Sep 2008 060.96 60.23 061.96 60.23 062.96 60.23 063.96 60.23 064.96 60.23 065.96 60.23 066.96 60.23 067.96 60.23 068.96 60.23 069.96 60.23 070.96 60.23
23 Sep 2008 060.00 60.74 061.00 60.74 062.00 60.74 063.00 60.74 064.00 60.74 065.00 60.74 066.00 60.74 067.00 60.74 068.00 60.74 069.00 60.74 070.00 60.74
24 Sep 2008 059.05 61.47 060.05 61.47 061.05 61.47 062.05 61.47 063.05 61.47 064.05 61.47 065.05 61.47 066.05 61.47 067.05 61.47 068.05 61.47 069.05 61.47
25 Sep 2008 058.10 62.03 059.10 62.03 060.10 62.03 061.10 62.03 062.10 62.03 063.10 62.03 064.10 62.03 065.10 62.03 066.10 62.03 067.10 62.03 068.10 62.03
26 Sep 2008 057.15 62.82 058.15 62.82 059.15 62.82 060.15 62.82 061.15 62.82 062.15 62.82 063.15 62.82 064.15 62.82 065.15 62.82 066.15 62.82 067.15 62.82
27 Sep 2008 056.20 63.83 057.20 63.83 058.20 63.83 059.20 63.83 060.20 63.83 061.20 63.83 062.20 63.83 063.20 63.83 064.20 63.83 065.20 63.83 066.20 63.83
28 Sep 2008 055.25 64.44 056.25 64.49 057.25 64.54 058.25 64.59 059.25 64.64 060.25 64.64 061.25 64.64 062.25 64.64 063.25 64.64 064.25 64.64 065.25 64.64
29 Sep 2008 054.30 62.24 055.30 62.29 056.30 62.34 057.30 62.38 058.30 62.43 059.30 62.48 060.30 62.73 061.30 62.78 062.30 62.83 063.30 62.88 064.30 63.13
30 Sep 2008 053.35 59.90 054.35 59.95 055.35 60.00 056.35 60.05 057.35 60.10 058.35 60.15 059.35 60.40 060.35 60.46 061.35 60.51 062.35 60.56 063.35 60.61
01 Oct 2008 052.40 57.43 053.40 57.48 054.40 57.53 055.40 57.59 056.40 57.64 057.40 57.69 058.40 57.74 059.40 58.00 060.40 58.05 061.40 58.10 062.40 58.15
02 Oct 2008 051.44 54.81 052.44 54.87 053.44 54.92 054.44 54.98 055.44 55.04 056.44 55.09 057.44 55.15 058.44 55.41 059.44 55.46 060.44 55.52 061.44 55.57
03 Oct 2008 050.49 52.06 051.49 52.13 052.49 52.19 053.49 52.25 054.49 52.31 055.49 52.37 056.49 52.43 057.49 52.49 058.49 52.75 059.49 52.81 060.49 52.87
04 Oct 2008 049.54 49.22 050.54 49.28 051.54 49.35 052.54 49.42 053.54 49.49 054.54 49.55 055.54 49.62 056.54 49.68 057.54 49.95 058.54 50.01 059.54 50.07
05 Oct 2008 048.59 46.30 049.59 46.37 050.59 46.44 051.59 46.52 052.59 46.59 053.59 46.66 054.59 46.73 055.59 46.80 056.59 47.07 057.59 47.14 058.59 47.21
06 Oct 2008 047.63 43.35 048.63 43.42 049.63 43.50 050.63 43.58 051.63 43.66 052.63 43.73 053.63 43.81 054.63 43.88 055.63 44.16 056.63 44.23 057.63 44.31
07 Oct 2008 046.68 40.40 047.68 40.48 048.68 40.56 049.68 40.65 050.68 40.73 051.68 40.81 052.68 40.89 053.68 40.97 054.68 41.25 055.68 41.33 056.68 41.41
08 Oct 2008 045.73 37.50 046.73 37.59 047.73 37.67 048.73 37.75 049.73 37.84 050.73 37.92 051.73 38.01 052.73 38.29 053.73 38.37 054.73 38.46 055.73 38.54
09 Oct 2008 044.77 34.68 045.77 34.76 046.77 34.85 047.77 34.93 048.77 35.02 049.77 35.10 050.77 35.19 051.77 35.47 052.77 35.56 053.77 35.64 054.77 35.73
10 Oct 2008 033.82 30.36 034.82 30.64 035.82 30.91 036.82 31.19 037.82 31.47 038.82 31.75 039.82 31.83 040.82 31.91 041.82 31.79 042.82 31.87 043.82 31.96 044.82 32.04 045.82 32.12 046.82 32.20 047.82 32.29 048.82 32.37 049.82 32.66 050.82 32.74 051.82 32.83 052.82 32.91 053.82 33.00 054.82 33.09 055.82 33.37 056.82 33.46 057.82 33.55 058.82 33.63 059.82 33.92 060.82 34.01 061.82 34.30 062.82 34.38 063.82 34.67
11 Oct 2008 032.86 27.81 033.86 28.08 034.86 28.24 035.86 28.50 036.86 28.56 037.86 28.82 038.86 28.89 039.86 29.16 040.86 29.20 041.86 29.28 042.86 29.35 043.86 29.43 044.86 29.51 045.86 29.59 046.86 29.87 047.86 29.95 048.86 30.04 049.86 30.12 050.86 30.20 051.86 30.29 052.86 30.37 053.86 30.45 054.86 30.74 055.86 30.83 056.86 30.91 057.86 31.20 058.86 31.29 059.86 31.37 060.86 31.66 061.86 31.75 062.86 32.04
12 Oct 2008 031.91 25.34 032.91 25.36 033.91 25.38 034.91 25.61 035.91 25.64 036.91 25.68 037.91 25.93 038.91 25.98 039.91 26.04 040.91 26.30 041.91 26.37 042.91 26.64 043.91 26.92 044.91 27.17 045.91 27.44 046.91 27.52 047.91 27.59 048.91 27.67 049.91 27.75 050.91 27.83 051.91 27.91 052.91 28.19 053.91 28.27 054.91 28.35 055.91 28.44 056.91 28.72 057.91 28.80 058.91 29.09 059.91 29.17 060.91 29.26 061.91 29.55
13 Oct 2008 030.95 24.58 031.95 24.55 032.95 24.72 033.95 24.69 034.95 24.68 035.95 24.87 036.95 24.87 037.95 24.88 038.95 25.10 039.95 25.12 040.95 25.15 041.95 25.39 042.95 25.44 043.95 25.69 044.95 25.75 045.95 26.02 046.95 26.10 047.95 26.58 048.95 27.06 049.95 27.25 050.95 27.32 051.95 27.60 052.95 27.67 053.95 27.75 054.95 28.03 055.95 28.11 056.95 28.19 057.95 28.47 058.95 28.55 059.95 28.83 060.95 28.91
14 Oct 2008 029.99 24.12 030.99 24.22 031.99 24.34 032.99 24.26 033.99 24.38 034.99 24.38 035.99 24.46 036.99 24.49 037.99 24.56 038.99 24.60 039.99 24.70 040.99 24.71 041.99 24.87 042.99 24.87 043.99 25.09 044.99 25.15 045.99 25.21 046.99 25.35 047.99 25.39 048.99 25.65 049.99 25.71 050.99 26.18 051.99 26.66 052.99 27.15 053.99 17.42 054.99 17.82 055.99 18.02 056.99 18.22 057.99 18.62 058.99 18.83 059.99 28.59
15 Oct 2008 029.03 23.95 030.03 24.01 031.03 24.07 032.03 24.14 033.03 24.14 034.03 24.39 035.03 24.43 036.03 24.48 037.03 24.53 038.03 24.57 039.03 24.62 040.03 24.67 041.03 24.72 042.03 24.77 043.03 25.02 044.03 25.08 045.03 25.13 046.03 25.19 047.03 25.24 048.03 25.30 049.03 25.56 050.03 25.62 051.03 25.68 052.03 25.94 053.03 26.00 054.03 26.06 055.03 26.33 056.03 26.77 057.03 27.25 058.03 27.75 059.03 28.25
16 Oct 2008 028.08 24.03 029.08 24.05 030.08 24.07 031.08 24.10 032.08 24.28 033.08 24.32 034.08 24.36 035.08 24.60 036.08 24.64 037.08 24.68 038.08 24.72 039.08 24.76 040.08 24.80 041.08 24.85 042.08 25.09 043.08 25.14 044.08 25.18 045.08 25.23 046.08 25.28 047.08 25.52 048.08 25.57 049.08 25.62 050.08 25.67 051.08 25.93 052.08 25.98 053.08 26.04 054.08 26.29 055.08 26.35 056.08 26.60 057.08 26.66 058.08 26.92
17 Oct 2008 027.12 22.06 028.12 22.05 029.12 22.07 030.12 22.30 031.12 22.54 032.12 22.57 033.12 22.60 034.12 22.63 035.12 22.87 036.12 22.90 037.12 22.94 038.12 22.97 039.12 23.01 040.12 23.04 041.12 23.28 042.12 23.32 043.12 23.36 044.12 23.40 045.12 23.43 046.12 23.68 047.12 23.72 048.12 23.76 049.12 24.00 050.12 24.05 051.12 24.09 052.12 24.22 053.12 24.32 054.12 24.43 055.12 24.35 056.12 24.48 057.12 24.61
18 Oct 2008 026.16 19.84 027.16 20.01 028.16 20.11 029.16 20.34 030.16 20.57 031.16 20.59 032.16 20.62 033.16 20.65 034.16 20.68 035.16 20.91 036.16 20.94 037.16 20.97 038.16 21.00 039.16 21.03 040.16 21.26 041.16 21.29 042.16 21.32 043.16 21.36 044.16 21.39 045.16 21.62 046.16 21.66 047.16 21.69 048.16 21.85 049.16 21.87 050.16 21.90 051.16 21.93 052.16 21.97 053.16 22.01 054.16 22.06 055.16 22.12 056.16 22.18
19 Oct 2008 025.19 17.78 026.19 18.00 027.19 18.23 028.19 18.46 029.19 18.68 030.19 18.71 031.19 18.74 032.19 18.76 033.19 18.79 034.19 19.01 035.19 19.04 036.19 19.07 037.19 19.09 038.19 19.12 039.19 19.34 040.19 19.37 041.19 19.40 042.19 19.42 043.19 19.65 044.19 19.68 045.19 19.71 046.19 19.74 047.19 19.78 048.19 19.77 049.19 19.76 050.19 19.75 051.19 19.74 052.19 19.74 053.19 19.94 054.19 19.95 055.19 19.95
20 Oct 2008 024.23 16.09 025.23 16.32 026.23 16.55 027.23 16.77 028.23 17.00 029.23 17.02 030.23 17.05 031.23 17.07 032.23 17.30 033.23 17.32 034.23 17.35 035.23 17.37 036.23 17.40 037.23 17.42 038.23 17.64 039.23 17.67 040.23 17.69 041.23 17.71 042.23 17.93 043.23 17.89 044.23 17.98 045.23 18.01 046.23 17.97 047.23 17.94 048.23 17.90 049.23 18.07 050.23 18.03 051.23 18.00 052.23 17.97 053.23 17.95 054.23 18.12
21 Oct 2008 023.27 14.40 024.27 14.63 025.27 14.86 026.27 15.09 027.27 15.32 028.27 15.34 029.27 15.37 030.27 15.60 031.27 15.62 032.27 15.65 033.27 15.67 034.27 15.69 035.27 15.72 036.27 15.94 037.27 15.96 038.27 15.98 039.27 16.01 040.27 16.22 041.27 16.16 042.27 16.27 043.27 16.26 044.27 16.21 045.27 16.16 046.27 16.31 047.27 16.26 048.27 16.21 049.27 16.16 050.27 16.31 051.27 16.26 052.27 16.21 053.27 16.37
22 Oct 2008 022.30 12.66 023.30 12.89 024.30 13.12 025.30 13.36 026.30 13.59 027.30 13.82 028.30 13.85 029.30 13.88 030.30 13.91 031.30 13.93 032.30 13.96 033.30 13.99 034.30 14.21 035.30 14.23 036.30 14.26 037.30 14.28 038.30 14.30 039.30 14.52 040.30 14.48 041.30 14.57 042.30 14.56 043.30 14.51 044.30 14.45 045.30 14.59 046.30 14.53 047.30 14.47 048.30 14.61 049.30 14.55 050.30 14.49 051.30 14.63 052.30 14.57
23 Oct 2008 021.34 11.06 022.34 11.31 023.34 11.55 024.34 11.79 025.34 12.02 026.34 12.26 027.34 12.29 028.34 12.33 029.34 12.36 030.34 12.39 031.34 12.42 032.34 12.65 033.34 12.68 034.34 12.71 035.34 12.73 036.34 12.76 037.34 12.98 038.34 13.01 039.34 13.03 040.34 13.00 041.34 13.14 042.34 13.08 043.34 13.01 044.34 13.15 045.34 13.09 046.34 13.02 047.34 12.96 048.34 13.09 049.34 13.03 050.34 13.16 051.34 13.10
24 Oct 2008 020.37 09.76 021.37 10.01 022.37 10.26 023.37 10.51 024.37 10.75 025.37 10.79 026.37 11.04 027.37 11.08 028.37 11.12 029.37 11.16 030.37 11.19 031.37 11.23 032.37 11.26 033.37 11.29 034.37 11.33 035.37 11.56 036.37 11.59 037.37 11.61 038.37 11.63 039.37 11.77 040.37 11.70 041.37 11.64 042.37 11.77 043.37 11.71 044.37 11.64 045.37 11.78 046.37 11.71 047.37 11.64 048.37 11.78 049.37 11.71 050.37 11.84
25 Oct 2008 019.41 08.00 020.41 08.23 021.41 08.50 022.41 08.74 023.41 09.00 024.41 09.25 025.41 09.31 026.41 09.36 027.41 09.40 028.41 09.45 029.41 09.50 030.41 09.54 031.41 09.58 032.41 09.82 033.41 09.86 034.41 09.90 035.41 09.93 036.41 09.97 037.41 10.20 038.41 10.14 039.41 10.08 040.41 10.22 041.41 10.15 042.41 10.09 043.41 10.22 044.41 10.16 045.41 10.29 046.41 10.22 047.41 10.15 048.41 10.28 049.41 10.21
26 Oct 2008 018.44 06.96 019.44 07.12 020.44 07.07 021.44 07.34 022.44 07.60 023.44 07.67 024.44 07.93 025.44 07.99 026.44 08.05 027.44 08.11 028.44 08.17 029.44 08.22 030.44 08.27 031.44 08.32 032.44 08.37 033.44 08.41 034.44 08.46 035.44 08.70 036.44 08.74 037.44 08.76 038.44 08.82 039.44 08.84 040.44 08.77 041.44 08.91 042.44 08.85 043.44 08.78 044.44 08.92 045.44 08.85 046.44 08.99 047.44 08.92 048.44 09.05
27 Oct 2008 017.47 05.66 018.47 05.62 019.47 05.57 020.47 05.59 021.47 05.87 022.47 06.15 023.47 06.42 024.47 06.30 025.47 06.37 026.47 06.44 027.47 06.51 028.47 06.57 029.47 06.64 030.47 06.70 031.47 06.76 032.47 07.01 033.47 07.07 034.47 07.12 035.47 07.17 036.47 07.22 037.47 07.27 038.47 07.41 039.47 07.35 040.47 07.49 041.47 07.43 042.47 07.57 043.47 07.50 044.47 07.64 045.47 07.58 046.47 07.71 047.47 07.65
28 Oct 2008 016.50 04.06 017.50 04.22 018.50 04.18 019.50 04.14 020.50 04.36 021.50 04.65 022.50 04.74 023.50 04.83 024.50 04.92 025.50 05.00 026.50 05.08 027.50 05.16 028.50 05.24 029.50 05.31 030.50 05.39 031.50 05.46 032.50 05.52 033.50 05.59 034.50 05.65 035.50 05.71 036.50 05.77 037.50 06.03 038.50 06.08 039.50 06.14 040.50 06.19 041.50 06.27 042.50 06.41 043.50 06.35 044.50 06.49 045.50 06.43 046.50 06.57
29 Oct 2008 015.53 02.64 016.53 02.61 017.53 02.58 018.53 02.74 019.53 02.77 020.53 02.87 021.53 03.18 022.53 03.28 023.53 03.38 024.53 03.48 025.53 03.38 026.53 03.47 027.53 03.56 028.53 03.65 029.53 03.74 030.53 03.82 031.53 03.90 032.53 03.98 033.53 04.06 034.53 04.13 035.53 04.40 036.53 04.47 037.53 04.54 038.53 04.61 039.53 04.67 040.53 04.93 041.53 04.99 042.53 05.04 043.53 05.21 044.53 05.35 045.53 05.49
30 Oct 2008 014.55 59.55 015.55 59.55 016.55 59.55 017.55 59.55 018.55 59.55 035.55 02.66 036.55 02.74 037.55 02.82 038.55 02.90 039.55 03.17 040.55 03.24 041.55 03.31 042.55 03.58 043.55 03.64 044.55 03.91
31 Oct 2008 013.58 59.52 014.58 59.52 015.58 59.52 016.58 59.52 017.58 59.52 018.58 59.52 019.58 59.52 020.58 59.52 021.58 59.52 022.58 59.52 023.58 59.52
01 Nov 2008 012.60 59.52 013.60 59.52 014.60 59.52 015.60 59.52 016.60 59.52 017.60 59.52 018.60 59.52 019.60 59.52 020.60 59.52 021.60 59.52 022.60 59.52 023.60 59.52 024.60 59.52 025.60 59.52 026.60 59.52 027.60 59.52 028.60 59.52
02 Nov 2008 011.63 59.56 012.63 59.56 013.63 59.56 014.63 59.56 015.63 59.56 016.63 59.56 017.63 59.56 018.63 59.56 019.63 59.56 020.63 59.56 021.63 59.56 022.63 59.56 023.63 59.56 024.63 59.56 025.63 59.56 026.63 59.56 027.63 59.56 028.63 59.56 029.63 59.56 030.63 59.56 031.63 59.56 032.63 59.56 033.63 59.56
03 Nov 2008 010.65 59.76 011.65 59.76 012.65 59.76 013.65 59.76 014.65 59.76 015.65 59.76 016.65 59.76 017.65 59.76 018.65 59.76 019.65 59.76 020.65 59.76 021.65 59.76 022.65 59.76 023.65 59.76 024.65 59.76 025.65 59.76 026.65 59.76 027.65 59.76 028.65 59.76 029.65 59.76 030.65 59.76 031.65 59.76 032.65 59.76 033.65 59.76 034.65 59.76 035.65 59.76 036.65 59.76 037.65 59.76 038.65 59.76
04 Nov 2008 009.67 53.60 010.67 53.60 011.67 53.60 012.67 53.60 013.67 53.60 014.67 53.60 015.67 53.60 016.67 53.60 017.67 53.60 018.67 53.60 019.67 53.60 020.67 53.60 021.67 53.60 022.67 53.60 023.67 53.60 024.67 53.60 025.67 53.60 026.67 53.60 027.67 53.60 028.67 53.60 029.67 53.60 030.67 53.60 031.67 53.60 032.67 53.60 033.67 53.60 034.67 53.60 035.67 53.60 036.67 53.60 037.67 53.60 038.67 53.60 039.67 53.60
05 Nov 2008 008.69 53.65 009.69 53.65 010.69 53.65 011.69 53.65 012.69 53.65 013.69 53.65 014.69 53.65 015.69 53.65 016.69 53.65 017.69 53.65 018.69 53.65 019.69 53.65 020.69 53.65 021.69 53.65 022.69 53.65 023.69 53.65 024.69 53.65 025.69 53.65 026.69 53.65 027.69 53.65 028.69 53.65 029.69 53.65 030.69 53.65 031.69 53.65 032.69 53.65 033.69 53.65 034.69 53.65 035.69 53.65 036.69 53.65 037.69 53.65 038.69 53.65
06 Nov 2008 007.70 55.80 008.70 55.80 009.70 55.80 010.70 55.80 011.70 55.80 012.70 55.80 013.70 55.80 014.70 55.80 015.70 55.80 016.70 55.80 017.70 55.80 018.70 55.80 019.70 55.80 020.70 55.80 021.70 55.80 022.70 55.80 023.70 55.80 024.70 55.80 025.70 55.80 026.70 55.80 027.70 55.80 028.70 55.80 029.70 55.80 030.70 55.80 031.70 55.80 032.70 55.80 033.70 55.80 034.70 55.80 035.70 55.80 036.70 55.80 037.70 55.80
07 Nov 2008 006.72 57.20 007.72 57.20 008.72 57.20 009.72 57.20 010.72 57.20 011.72 57.20 012.72 57.20 013.72 57.20 014.72 57.20 015.72 57.20 016.72 57.20 017.72 57.20 018.72 57.20 019.72 57.20 020.72 57.20 021.72 57.20 022.72 57.20 023.72 57.20 024.72 57.20 025.72 57.20 026.72 57.20 027.72 57.20 028.72 57.20 029.72 57.20 030.72 57.20 031.72 57.20 032.72 57.20 033.72 57.20 034.72 57.20 035.72 57.20 036.72 57.20
08 Nov 2008 005.73 57.50 006.73 57.50 007.73 57.50 008.73 57.50 009.73 57.50 010.73 57.50 011.73 57.50 012.73 57.50 013.73 57.50 014.73 57.50 015.73 57.50 016.73 57.50 017.73 57.50 018.73 57.50 019.73 57.50 020.73 57.50 021.73 57.50 022.73 57.50 023.73 57.50 024.73 57.50 025.73 57.50 026.73 57.50 027.73 57.50 028.73 57.50 029.73 57.50 030.73 57.50 031.73 57.50 032.73 57.50 033.73 57.50 034.73 57.50 035.73 57.50
09 Nov 2008 004.75 57.61 005.75 57.61 006.75 57.61 007.75 57.61 008.75 57.61 009.75 57.61 010.75 57.61 011.75 57.61 012.75 57.61 013.75 57.61 014.75 57.61 015.75 57.61 016.75 57.61 017.75 57.61 018.75 57.61 019.75 57.61 020.75 57.61 021.75 57.61 022.75 57.61 023.75 57.61 024.75 57.61 025.75 57.61 026.75 57.61 027.75 57.61 028.75 57.61 029.75 57.61 030.75 57.61 031.75 57.61 032.75 57.61 033.75 57.61 034.75 57.61
10 Nov 2008 003.76 57.94 004.76 57.94 005.76 57.94 006.76 57.94 007.76 57.94 008.76 57.94 009.76 57.94 010.76 57.94 011.76 57.94 012.76 57.94 013.76 57.94 014.76 57.94 015.76 57.94 016.76 57.94 017.76 57.94 018.76 57.94 019.76 57.94 020.76 57.94 021.76 57.94 022.76 57.94 023.76 57.94 024.76 57.94 025.76 57.94 026.76 57.94 027.76 57.94 028.76 57.94 029.76 57.94 030.76 57.94 031.76 57.94 032.76 57.94 033.76 57.94
11 Nov 2008 002.77 58.09 003.77 58.09 004.77 58.09 005.77 58.09 006.77 58.09 007.77 58.09 008.77 58.09 009.77 58.09 010.77 58.09 011.77 58.09 012.77 58.09 013.77 58.09 014.77 58.09 015.77 58.09 016.77 58.09 017.77 58.09 018.77 58.09 019.77 58.09 020.77 58.09 021.77 58.09 022.77 58.09 023.77 58.09 024.77 58.09 025.77 58.09 026.77 58.09 027.77 58.09 028.77 58.09 029.77 58.09 030.77 58.09 031.77 58.09 032.77 58.09
12 Nov 2008 001.78 58.46 002.78 58.46 003.78 58.46 004.78 58.46 005.78 58.46 006.78 58.46 007.78 58.46 008.78 58.46 009.78 58.46 010.78 58.46 011.78 58.46 012.78 58.46 013.78 58.46 014.78 58.46 015.78 58.46 016.78 58.46 017.78 58.46 018.78 58.46 019.78 58.46 020.78 58.46 021.78 58.46 022.78 58.46 023.78 58.46 024.78 58.46 025.78 58.46 026.78 58.46 027.78 58.46 028.78 58.46 029.78 58.46 030.78 58.46 031.78 58.46
13 Nov 2008 000.78 58.86 001.78 58.86 002.78 58.86 003.78 58.86 004.78 58.86 005.78 58.86 006.78 58.86 007.78 58.86 008.78 58.86 009.78 58.86 010.78 58.86 011.78 58.86 012.78 58.86 013.78 58.86 014.78 58.86 015.78 58.86 016.78 58.86 017.78 58.86 018.78 58.86 019.78 58.86 020.78 58.86 021.78 58.86 022.78 58.86 023.78 58.86 024.78 58.86 025.78 58.86 026.78 58.86 027.78 58.86 028.78 58.86 029.78 58.86 030.78 58.86
14 Nov 2008 359.79 59.07 000.79 59.07 001.79 59.07 002.79 59.07 003.79 59.07 004.79 59.07 005.79 59.07 006.79 59.07 007.79 59.07 008.79 59.07 009.79 59.07 010.79 59.07 011.79 59.07 012.79 59.07 013.79 59.07 014.79 59.07 015.79 59.07 016.79 59.07 017.79 59.07 018.79 59.07 019.79 59.07 020.79 59.07 021.79 59.07 022.79 59.07 023.79 59.07 024.79 59.07 025.79 59.07 026.79 59.07 027.79 59.07 028.79 59.07 029.79 59.07
15 Nov 2008 358.79 59.52 359.79 59.52 000.79 59.52 001.79 59.52 002.79 59.52 003.79 59.52 004.79 59.52 005.79 59.52 006.79 59.52 007.79 59.52 008.79 59.52 009.79 59.52 010.79 59.52 011.79 59.52 012.79 59.52 013.79 59.52 014.79 59.52 015.79 59.52 016.79 59.52 017.79 59.52 018.79 59.52 019.79 59.52 020.79 59.52 021.79 59.52 022.79 59.52 023.79 59.52 024.79 59.52 025.79 59.52 026.79 59.52 027.79 59.52 028.79 59.52
16 Nov 2008 357.80 60.19 358.80 60.19 359.80 60.19 000.80 60.19 001.80 60.19 002.80 60.19 003.80 60.19 004.80 60.19 005.80 60.19 006.80 60.19 007.80 60.19 008.80 60.19 009.80 60.19 010.80 60.19 011.80 60.19 012.80 60.19 013.80 60.19 014.80 60.19 015.80 60.19 016.80 60.19 017.80 60.19 018.80 60.19 019.80 60.19 020.80 60.19 021.80 60.19 022.80 60.19 023.80 60.19 024.80 60.19 025.80 60.19 026.80 60.19 027.80 60.19
17 Nov 2008 356.80 59.36 357.80 59.40 358.80 59.44 359.80 59.48 000.80 59.51 001.80 59.75 002.80 59.79 003.80 59.82 004.80 59.86 005.80 59.90 006.80 60.14 007.80 60.17 008.80 60.21 009.80 60.25 010.80 60.48 011.80 60.52 012.80 60.56 013.80 60.68 014.80 60.68 015.80 60.68 016.80 60.68 017.80 60.68 018.80 60.68 019.80 60.68 020.80 60.68 021.80 60.68 022.80 60.68 023.80 60.68 024.80 60.68 025.80 60.68 026.80 60.68
18 Nov 2008 355.80 57.61 356.80 57.65 357.80 57.69 358.80 57.94 359.80 57.98 000.80 58.02 001.80 58.06 002.80 58.10 003.80 58.14 004.80 58.18 005.80 58.42 006.80 58.47 007.80 58.50 008.80 58.54 009.80 58.78 010.80 58.82 011.80 58.86 012.80 59.10 013.80 59.14 014.80 59.38 015.80 59.42 016.80 59.46 017.80 59.70 018.80 59.74 019.80 59.98 020.80 60.22 021.80 60.26 022.80 60.50 023.80 60.74 024.80 60.78 025.80 61.02
19 Nov 2008 354.79 55.93 355.79 55.98 356.79 56.03 357.79 56.08 358.79 56.13 359.79 56.18 000.79 56.22 001.79 56.27 002.79 56.51 003.79 56.56 004.79 56.60 005.79 56.65 006.79 56.69 007.79 56.94 008.79 56.98 009.79 57.02 010.79 57.07 011.79 57.31 012.79 57.35 013.79 57.59 014.79 57.64 015.79 57.68 016.79 57.92 017.79 57.96 018.79 58.20 019.79 58.44 020.79 58.49 021.79 58.73 022.79 58.97 023.79 59.01 024.79 59.25
20 Nov 2008 353.79 53.92 354.79 53.98 355.79 54.03 356.79 54.09 357.79 54.34 358.79 54.40 359.79 54.45 000.79 54.50 001.79 54.55 002.79 54.61 003.79 54.66 004.79 54.71 005.79 54.96 006.79 55.00 007.79 55.05 008.79 55.10 009.79 55.35 010.79 55.40 011.79 55.44 012.79 55.69 013.79 55.74 014.79 55.78 015.79 56.03 016.79 56.07 017.79 56.32 018.79 56.56 019.79 56.61 020.79 56.85 021.79 57.09 022.79 57.14 023.79 57.38
21 Nov 2008 352.53 51.90 353.53 51.96 354.53 52.02 355.53 52.09 356.53 52.15 357.53 52.21 358.53 52.27 359.53 52.53 000.53 52.58 001.53 52.64 002.53 52.70 003.53 52.76 004.53 52.81 005.53 52.87 006.53 53.12 007.53 53.17 008.53 53.23 009.53 53.28 010.53 53.53 011.53 53.58 012.53 53.64 013.53 53.89 014.53 53.94 015.53 54.19 016.53 54.24 017.53 54.49 018.53 54.53 019.53 54.78 020.53 55.03 021.53 55.08 022.53 55.33 023.53 55.57 024.53 55.82 025.53 56.07 026.53 56.31 027.53 56.56 028.53 56.81 029.53 57.05 030.53 57.30
22 Nov 2008 351.53 49.58 352.53 49.85 353.53 49.92 354.53 49.99 355.53 50.06 356.53 50.12 357.53 50.19 358.53 50.26 359.53 50.32 000.53 50.38 001.53 50.45 002.53 50.51 003.53 50.77 004.53 50.83 005.53 50.89 006.53 50.95 007.53 51.01 008.53 51.27 009.53 51.33 010.53 51.39 011.53 51.65 012.53 51.70 013.53 51.76 014.53 52.01 015.53 52.07 016.53 52.32 017.53 52.38 018.53 52.63 019.53 52.88 020.53 52.94 021.53 53.19 022.53 53.44 023.53 53.69 024.53 53.94 025.53 54.19 026.53 54.44 027.53 54.69 028.53 54.94 029.53 55.19
23 Nov 2008 350.52 47.31 351.52 47.58 352.52 47.66 353.52 47.73 354.52 47.81 355.52 47.88 356.52 47.95 357.52 48.02 358.52 48.09 359.52 48.16 000.52 48.23 001.52 48.30 002.52 48.37 003.52 48.44 004.52 48.50 005.52 48.77 006.52 48.84 007.52 48.90 008.52 48.97 009.52 49.03 010.52 49.29 011.52 49.36 012.52 49.62 013.52 49.68 014.52 49.74 015.52 50.00 016.52 50.06 017.52 50.32 018.52 50.58 019.52 50.64 020.52 50.89 021.52 51.15 022.52 51.41 023.52 51.66 024.52 51.92 025.52 52.17 026.52 52.43 027.52 52.68 028.52 52.94
24 Nov 2008 349.51 44.68 350.51 44.96 351.51 45.24 352.51 45.32 353.51 45.40 354.51 45.48 355.51 45.55 356.51 45.63 357.51 45.70 358.51 45.78 359.51 45.85 000.51 45.93 001.51 46.00 002.51 46.08 003.51 46.15 004.51 46.22 005.51 46.29 006.51 46.36 007.51 46.63 008.51 46.70 009.51 46.77 010.51 46.84 011.51 47.11 012.51 47.18 013.51 47.44 014.51 47.51 015.51 47.77 016.51 47.84 017.51 48.10 018.51 48.17 019.51 48.43 020.51 48.69 021.51 48.96 022.51 49.22 023.51 49.48 024.51 49.74 025.51 50.00 026.51 50.26 027.51 50.52
25 Nov 2008 348.49 41.92 349.49 42.20 350.49 42.48 351.49 42.76 352.49 42.84 353.49 42.92 354.49 42.81 355.49 42.89 356.49 42.96 357.49 43.04 358.49 43.12 359.49 43.20 000.49 43.28 001.49 43.36 002.49 43.43 003.49 43.71 004.49 43.79 005.49 43.86 006.49 43.94 007.49 44.01 008.49 44.29 009.49 44.36 010.49 44.43 011.49 44.51 012.49 44.78 013.49 44.85 014.49 45.12 015.49 45.19 016.49 45.46 017.49 45.73 018.49 45.80 019.49 46.07 020.49 46.34 021.49 46.61 022.49 46.87 023.49 47.14 024.49 47.40 025.49 47.67 026.49 47.93
26 Nov 2008 347.48 39.04 348.48 39.32 349.48 39.61 350.48 39.89 351.48 39.97 352.48 40.05 353.48 40.13 354.48 40.21 355.48 40.30 356.48 40.38 357.48 40.46 358.48 40.54 359.48 40.62 000.48 40.70 001.48 40.78 002.48 40.86 003.48 40.94 004.48 41.02 005.48 41.30 006.48 41.38 007.48 41.46 008.48 41.53 009.48 41.81 010.48 41.89 011.48 41.97 012.48 42.24 013.48 42.32 014.48 42.59 015.48 42.67 016.48 42.94 017.48 43.02 018.48 43.29 019.48 43.56 020.48 43.84 021.48 44.11 022.48 44.38 023.48 44.65 024.48 44.92 025.48 45.19
27 Nov 2008 346.42 36.07 347.42 36.35 348.42 36.63 349.42 36.91 350.42 37.19 351.42 37.27 352.42 37.35 353.42 37.44 354.42 37.52 355.42 37.60 356.42 37.68 357.42 37.76 358.42 37.84 359.42 37.92 000.42 38.01 001.42 38.09 002.42 38.17 003.42 38.25 004.42 38.33 005.42 38.41 006.42 38.69 007.42 38.77 008.42 38.85 009.42 38.93 010.42 39.21 011.42 39.29 012.42 39.37 013.42 39.65 014.42 39.73 015.42 40.01 016.42 40.29 017.42 40.37 018.42 40.64 019.42 40.92 020.42 41.20 021.42 41.47 022.42 41.75 023.42 42.02 024.42 42.30
28 Nov 2008 345.40 33.07 346.40 33.35 347.40 33.63 348.40 33.91 349.40 34.18 350.40 34.46 351.40 34.54 352.40 34.62 353.40 34.70 354.40 34.78 355.40 34.86 356.40 34.94 357.40 35.02 358.40 35.10 359.40 35.18 000.40 35.26 001.40 35.34 002.40 35.43 003.40 35.51 004.40 35.59 005.40 35.67 006.40 35.75 007.40 36.03 008.40 36.11 009.40 36.19 010.40 36.28 011.40 36.56 012.40 36.64 013.40 36.92 014.40 37.00 015.40 37.28 016.40 37.36 017.40 37.64 018.40 37.92 019.40 38.20 020.40 38.48 021.40 38.76 022.40 39.04 023.40 39.32
29 Nov 2008 344.38 30.09 345.38 30.36 346.38 30.63 347.38 30.91 348.38 31.12 349.38 31.46 350.38 31.53 351.38 31.61 352.38 31.68 353.38 31.76 354.38 31.83 355.38 31.91 356.38 31.99 357.38 32.07 358.38 32.14 359.38 32.22 000.38 32.30 001.38 32.38 002.38 32.46 003.38 32.74 004.38 32.82 005.38 32.90 006.38 32.98 007.38 33.06 008.38 33.34 009.38 33.42 010.38 33.50 011.38 33.78 012.38 33.87 013.38 34.15 014.38 34.23 015.38 34.51 016.38 34.59 017.38 34.87 018.38 35.15 019.38 35.44 020.38 35.72 021.38 36.00 022.38 36.28
30 Nov 2008 343.36 26.96 344.36 27.22 345.36 27.35 346.36 27.54 347.36 27.74 348.36 27.73 349.36 27.93 350.36 28.13 351.36 28.33 352.36 28.73 353.36 29.05 354.36 29.12 355.36 29.20 356.36 29.27 357.36 29.35 358.36 29.42 359.36 29.49 000.36 29.57 001.36 29.65 002.36 29.72 003.36 29.80 004.36 29.88 005.36 30.15 006.36 30.23 007.36 30.31 008.36 30.39 009.36 30.67 010.36 30.75 011.36 30.82 012.36 31.10 013.36 31.18 014.36 31.47 015.36 31.75 016.36 31.83 017.36 32.11 018.36 32.39 019.36 32.67 020.36 32.95 021.36 33.23
01 Dec 2008 342.34 25.91 343.34 25.86 344.34 26.02 345.34 26.18 346.34 26.15 347.34 26.32 348.34 26.29 349.34 26.46 350.34 26.64 351.34 26.83 352.34 27.01 353.34 27.20 354.34 27.39 355.34 27.79 356.34 28.18 357.34 28.30 358.34 28.37 359.34 28.44 000.34 28.71 001.34 28.78 002.34 28.85 003.34 28.92 004.34 29.00 005.34 29.07 006.34 29.34 007.34 29.42 008.34 29.49 009.34 29.77 010.34 29.85 011.34 29.92 012.34 30.20 013.34 30.28 014.34 30.55 015.34 30.63 016.34 30.91 017.34 31.19 018.34 31.47 019.34 31.75 020.34 32.03
02 Dec 2008 341.31 25.39 342.31 25.31 343.31 25.44 344.31 25.56 345.31 25.49 346.31 25.62 347.31 25.76 348.31 25.80 349.31 26.06 350.31 26.12 351.31 26.18 352.31 26.24 353.31 26.31 354.31 26.44 355.31 26.60 356.31 26.78 357.31 27.15 358.31 27.53 359.31 27.92 000.31 28.31 001.31 28.42 002.31 28.49 003.31 28.75 004.31 28.82 005.31 28.89 006.31 28.96 007.31 29.23 008.31 29.30 009.31 29.37 010.31 29.64 011.31 29.72 012.31 29.99 013.31 30.06 014.31 30.34 015.31 30.41 016.31 30.68 017.31 30.96 018.31 31.24 019.31 31.51
03 Dec 2008 340.23 24.67 341.23 24.75 342.23 24.84 343.23 24.93 344.23 25.02 345.23 24.92 346.23 25.12 347.23 25.37 348.23 25.63 349.23 25.68 350.23 25.74 351.23 25.79 352.23 25.85 353.23 25.91 354.23 25.96 355.23 26.02 356.23 26.08 357.23 26.34 358.23 26.39 359.23 26.48 000.23 26.83 001.23 27.20 002.23 27.56 003.23 27.93 004.23 28.31 005.23 28.62 006.23 28.69 007.23 28.75 008.23 29.02 009.23 29.08 010.23 29.35 011.23 29.42 012.23 29.68 013.23 29.75 014.23 30.02 015.23 30.09 016.23 30.36 017.23 30.63 018.23 30.90
04 Dec 2008 339.20 24.54 340.20 24.59 341.20 24.65 342.20 24.71 343.20 24.77 344.20 24.83 345.20 25.06 346.20 25.31 347.20 25.56 348.20 25.61 349.20 25.66 350.20 25.91 351.20 25.96 352.20 26.01 353.20 26.06 354.20 26.11 355.20 26.17 356.20 26.22 357.20 26.27 358.20 26.33 359.20 26.38 000.20 26.43 001.20 26.69 002.20 26.75 003.20 26.91 004.20 27.25 005.20 27.59 006.20 27.94 007.20 28.29 008.20 28.65 009.20 29.02 010.20 29.21 011.20 29.47 012.20 29.54 013.20 29.80 014.20 30.06 015.20 30.13 016.20 30.39 017.20 30.66
05 Dec 2008 338.18 24.36 339.18 24.39 340.18 24.42 341.18 24.45 342.18 24.49 343.18 24.70 344.18 24.94 345.18 25.19 346.18 25.44 347.18 25.68 348.18 25.73 349.18 25.77 350.18 25.82 351.18 25.87 352.18 25.91 353.18 25.96 354.18 26.01 355.18 26.06 356.18 26.10 357.18 26.35 358.18 26.40 359.18 26.45 000.18 26.50 001.18 26.55 002.18 26.80 003.18 26.85 004.18 26.90 005.18 26.96 006.18 27.21 007.18 27.28 008.18 27.60 009.18 27.93 010.18 28.26 011.18 28.59 012.18 28.93 013.18 29.28 014.18 29.63 015.18 29.99 016.18 30.35
06 Dec 2008 337.15 21.67 338.15 21.68 339.15 21.70 340.15 21.71 341.15 21.73 342.15 21.92 343.15 22.16 344.15 22.41 345.15 22.65 346.15 22.89 347.15 22.94 348.15 22.98 349.15 23.02 350.15 23.07 351.15 23.11 352.15 23.15 353.15 23.40 354.15 23.44 355.15 23.49 356.15 23.53 357.15 23.58 358.15 23.62 359.15 23.67 000.15 23.91 001.15 23.96 002.15 24.00 003.15 24.05 004.15 24.29 005.15 24.34 006.15 24.39 007.15 24.64 008.15 24.68 009.15 24.93 010.15 24.98 011.15 25.23 012.15 25.30 013.15 25.61 014.15 25.92 015.15 26.24
07 Dec 2008 336.12 19.03 337.12 19.03 338.12 19.03 339.12 19.03 340.12 19.03 341.12 19.25 342.12 19.50 343.12 19.74 344.12 19.98 345.12 20.22 346.12 20.27 347.12 20.31 348.12 20.35 349.12 20.39 350.12 20.64 351.12 20.68 352.12 20.72 353.12 20.76 354.12 20.80 355.12 20.84 356.12 20.88 357.12 21.13 358.12 21.17 359.12 21.21 000.12 21.25 001.12 21.29 002.12 21.53 003.12 21.58 004.12 21.62 005.12 21.86 006.12 21.90 007.12 21.95 008.12 22.19 009.12 22.23 010.12 22.48 011.12 22.52 012.12 22.77 013.12 23.01 014.12 23.06
08 Dec 2008 335.08 16.49 336.08 16.48 337.08 16.46 338.08 16.45 339.08 16.53 340.08 16.78 341.08 17.02 342.08 17.27 343.08 17.51 344.08 17.76 345.08 18.00 346.08 18.04 347.08 18.09 348.08 18.13 349.08 18.17 350.08 18.21 351.08 18.25 352.08 18.29 353.08 18.33 354.08 18.37 355.08 18.57 356.08 18.57 357.08 18.57 358.08 18.73 359.08 18.77 000.08 18.79 001.08 18.80 002.08 19.02 003.08 19.03 004.08 19.25 005.08 19.26 006.08 19.48 007.08 19.69 008.08 19.92 009.08 19.96 010.08 20.20 011.08 20.24 012.08 20.48 013.08 20.73
09 Dec 2008 333.98 14.09 334.98 14.07 335.98 14.05 336.98 14.23 337.98 14.22 338.98 14.36 339.98 14.60 340.98 14.85 341.98 15.10 342.98 15.35 343.98 15.59 344.98 15.64 345.98 15.68 346.98 15.73 347.98 15.77 348.98 15.81 349.98 15.85 350.98 15.90 351.98 16.00 352.98 16.18 353.98 16.17 354.98 16.16 355.98 16.15 356.98 16.34 357.98 16.33 358.98 16.32 359.98 16.52 000.98 16.51 001.98 16.51 002.98 16.70 003.98 16.70 004.98 16.90 005.98 17.10 006.98 17.30 007.98 17.50 008.98 17.70 009.98 17.82 010.98 18.06 011.98 18.29
10 Dec 2008 332.95 11.91 333.95 11.88 334.95 11.86 335.95 11.84 336.95 12.02 337.95 12.07 338.95 12.33 339.95 12.58 340.95 12.83 341.95 13.08 342.95 13.33 343.95 13.38 344.95 13.43 345.95 13.48 346.95 13.53 347.95 13.57 348.95 13.75 349.95 13.73 350.95 13.90 351.95 13.88 352.95 13.86 353.95 14.03 354.95 14.02 355.95 14.00 356.95 14.18 357.95 14.16 358.95 14.14 359.95 14.32 000.95 14.30 001.95 14.49 002.95 14.47 003.95 14.65 004.95 14.84 005.95 15.02 006.95 15.21 007.95 15.39 008.95 15.58 009.95 15.77 010.95 15.96
11 Dec 2008 331.91 09.68 332.91 09.85 333.91 09.83 334.91 09.80 335.91 09.80 336.91 10.06 337.91 10.33 338.91 10.59 339.91 10.65 340.91 10.90 341.91 11.16 342.91 11.42 343.91 11.47 344.91 11.52 345.91 11.58 346.91 11.63 347.91 11.66 348.91 11.64 349.91 11.77 350.91 11.78 351.91 11.75 352.91 11.91 353.91 11.90 354.91 12.07 355.91 12.04 356.91 12.02 357.91 12.19 358.91 12.16 359.91 12.33 000.91 12.51 001.91 12.48 002.91 12.65 003.91 12.83 004.91 13.00 005.91 13.18 006.91 13.35 007.91 13.53 008.91 13.70 009.91 13.88
12 Dec 2008 330.87 07.81 331.87 07.78 332.87 07.76 333.87 07.73 334.87 07.71 335.87 07.94 336.87 08.21 337.87 08.48 338.87 08.75 339.87 09.01 340.87 09.28 341.87 09.34 342.87 09.40 343.87 09.47 344.87 09.53 345.87 09.58 346.87 09.64 347.87 09.70 348.87 09.75 349.87 09.80 350.87 09.85 351.87 09.91 352.87 09.98 353.87 10.15 354.87 10.12 355.87 10.29 356.87 10.25 357.87 10.42 358.87 10.39 359.87 10.56 000.87 10.72 001.87 10.89 002.87 11.06 003.87 11.22 004.87 11.39 005.87 11.51 006.87 11.72 007.87 11.78 008.87 12.02
13 Dec 2008 329.83 05.58 330.83 05.75 331.83 05.73 332.83 05.71 333.83 05.69 334.83 05.98 335.83 06.26 336.83 06.34 337.83 06.61 338.83 06.89 339.83 07.17 340.83 07.24 341.83 07.31 342.83 07.38 343.83 07.45 344.83 07.52 345.83 07.58 346.83 07.65 347.83 07.71 348.83 07.77 349.83 07.83 350.83 08.09 351.83 08.14 352.83 08.20 353.83 08.26 354.83 08.31 355.83 08.40 356.83 08.57 357.83 08.66 358.83 08.71 359.83 08.96 000.83 09.00 001.83 09.25 002.83 09.29 003.83 09.53 004.83 09.58 005.83 09.82 006.83 09.86 007.83 10.09
14 Dec 2008 328.79 61.64 329.79 03.68 330.79 03.86 331.79 03.84 332.79 03.81 333.79 03.99 334.79 04.18 335.79 04.47 336.79 04.76 337.79 05.05 338.79 05.14 339.79 05.22 340.79 05.30 341.79 05.39 342.79 05.47 343.79 05.54 344.79 05.62 345.79 05.69 346.79 05.77 347.79 05.84 348.79 05.91 349.79 05.98 350.79 06.24 351.79 06.31 352.79 06.37 353.79 06.43 354.79 06.49 355.79 06.75 356.79 06.81 357.79 06.87 358.79 07.12 359.79 07.17 000.79 07.22 001.79 07.47 002.79 07.52 003.79 07.77 004.79 08.02 005.79 08.06 006.79 08.31
15 Dec 2008 327.75 61.27 328.75 61.27 329.75 61.27 330.75 61.27 331.75 61.27 332.75 61.27 333.75 61.27 335.75 02.86 336.75 03.16 337.75 03.26 338.75 03.16 339.75 03.25 340.75 03.34 341.75 03.44 342.75 03.53 343.75 03.61 344.75 03.70 345.75 03.78 346.75 03.87 347.75 03.95 348.75 04.03 349.75 04.10 350.75 04.18 351.75 04.45 352.75 04.53 353.75 04.60 354.75 04.67 355.75 04.93 356.75 05.00 357.75 05.06 358.75 05.32 359.75 05.39 000.75 05.64 001.75 05.70 002.75 05.96 003.75 06.01 004.75 06.26 005.75 06.52
16 Dec 2008 326.71 60.93 327.71 60.93 328.71 60.93 329.71 60.93 330.71 60.93 331.71 60.93 332.71 60.93 333.71 60.93 334.71 60.93 335.71 60.93 336.71 60.93 337.71 60.93 338.71 60.93 351.71 02.58 352.71 02.66 353.71 02.74 354.71 02.91 355.71 03.09 356.71 03.23 357.71 03.40 358.71 03.56 359.71 03.72 000.71 03.88 001.71 04.04 002.71 04.20 003.71 04.44 004.71 04.52
17 Dec 2008 325.67 60.60 326.67 60.60 327.67 60.60 328.67 60.60 329.67 60.60 330.67 60.60 331.67 60.60 332.67 60.60 333.67 60.60 334.67 60.60 335.67 60.60 336.67 60.60 337.67 60.60 338.67 60.60 339.67 60.60 340.67 60.60 341.67 60.60 342.67 60.60 343.67 60.60 359.67 02.56 000.67 02.72 001.67 02.88 002.67 03.04 003.67 03.20
18 Dec 2008 324.54 60.49 325.54 60.49 326.54 60.49 327.54 60.49 328.54 60.49 329.54 60.49 330.54 60.49 331.54 60.49 332.54 60.49 333.54 60.49 334.54 60.49 335.54 60.49 336.54 60.49 337.54 60.49 338.54 60.49 339.54 60.49 340.54 60.49 341.54 60.49 342.54 60.49 343.54 60.49 344.54 60.49 345.54 60.49 346.54 60.49 347.54 60.49 348.54 60.49
19 Dec 2008 323.50 60.15 324.50 60.15 325.50 60.15 326.50 60.15 327.50 60.15 328.50 60.15 329.50 60.15 330.50 60.15 331.50 60.15 332.50 60.15 333.50 60.15 334.50 60.15 335.50 60.15 336.50 60.15 337.50 60.15 338.50 60.15 339.50 60.15 340.50 60.15 341.50 60.15 342.50 60.15 343.50 60.15 344.50 60.15 345.50 60.15 346.50 60.15 347.50 60.15 348.50 60.15 349.50 60.15 350.50 60.15 351.50 60.15 352.50 60.15
20 Dec 2008 322.45 53.71 323.45 53.71 324.45 53.71 325.45 53.71 326.45 53.71 327.45 53.71 328.45 53.71 329.45 53.71 330.45 53.71 331.45 53.71 332.45 53.71 333.45 53.71 334.45 53.71 335.45 53.71 336.45 53.71 337.45 53.71 338.45 53.71 339.45 53.71 340.45 53.71 341.45 53.71 342.45 53.71 343.45 53.71 344.45 53.71 345.45 53.71 346.45 53.71 347.45 53.71 348.45 53.71 349.45 53.71 350.45 53.71 351.45 53.71 352.45 53.71 353.45 53.71 354.45 53.71 355.45 53.71 356.45 53.71 357.45 53.71
21 Dec 2008 321.40 55.77 322.40 55.77 323.40 55.77 324.40 55.77 325.40 55.77 326.40 55.77 327.40 55.77 328.40 55.77 329.40 55.77 330.40 55.77 331.40 55.77 332.40 55.77 333.40 55.77 334.40 55.77 335.40 55.77 336.40 55.77 337.40 55.77 338.40 55.77 339.40 55.77 340.40 55.77 341.40 55.77 342.40 55.77 343.40 55.77 344.40 55.77 345.40 55.77 346.40 55.77 347.40 55.77 348.40 55.77 349.40 55.77 350.40 55.77 351.40 55.77 352.40 55.77 353.40 55.77 354.40 55.77 355.40 55.77 356.40 55.77 357.40 55.77 358.40 55.77 359.40 55.77
22 Dec 2008 320.36 55.74 321.36 55.74 322.36 55.74 323.36 55.74 324.36 55.74 325.36 55.74 326.36 55.74 327.36 55.74 328.36 55.74 329.36 55.74 330.36 55.74 331.36 55.74 332.36 55.74 333.36 55.74 334.36 55.74 335.36 55.74 336.36 55.74 337.36 55.74 338.36 55.74 339.36 55.74 340.36 55.74 341.36 55.74 342.36 55.74 343.36 55.74 344.36 55.74 345.36 55.74 346.36 55.74 347.36 55.74 348.36 55.74 349.36 55.74 350.36 55.74 351.36 55.74 352.36 55.74 353.36 55.74 354.36 55.74 355.36 55.74 356.36 55.74 357.36 55.74 358.36 55.74
23 Dec 2008 319.31 56.95 320.31 56.95 321.31 56.95 322.31 56.95 323.31 56.95 324.31 56.95 325.31 56.95 326.31 56.95 327.31 56.95 328.31 56.95 329.31 56.95 330.31 56.95 331.31 56.95 332.31 56.95 333.31 56.95 334.31 56.95 335.31 56.95 336.31 56.95 337.31 56.95 338.31 56.95 339.31 56.95 340.31 56.95 341.31 56.95 342.31 56.95 343.31 56.95 344.31 56.95 345.31 56.95 346.31 56.95 347.31 56.95 348.31 56.95 349.31 56.95 350.31 56.95 351.31 56.95 352.31 56.95 353.31 56.95 354.31 56.95 355.31 56.95 356.31 56.95 357.31 56.95
24 Dec 2008 318.26 56.73 319.26 56.73 320.26 56.73 321.26 56.73 322.26 56.73 323.26 56.73 324.26 56.73 325.26 56.73 326.26 56.73 327.26 56.73 328.26 56.73 329.26 56.73 330.26 56.73 331.26 56.73 332.26 56.73 333.26 56.73 334.26 56.73 335.26 56.73 336.26 56.73 337.26 56.73 338.26 56.73 339.26 56.73 340.26 56.73 341.26 56.73 342.26 56.73 343.26 56.73 344.26 56.73 345.26 56.73 346.26 56.73 347.26 56.73 348.26 56.73 349.26 56.73 350.26 56.73 351.26 56.73 352.26 56.73 353.26 56.73 354.26 56.73 355.26 56.73 356.26 56.73
25 Dec 2008 317.21 56.72 318.21 56.72 319.21 56.72 320.21 56.72 321.21 56.72 322.21 56.72 323.21 56.72 324.21 56.72 325.21 56.72 326.21 56.72 327.21 56.72 328.21 56.72 329.21 56.72 330.21 56.72 331.21 56.72 332.21 56.72 333.21 56.72 334.21 56.72 335.21 56.72 336.21 56.72 337.21 56.72 338.21 56.72 339.21 56.72 340.21 56.72 341.21 56.72 342.21 56.72 343.21 56.72 344.21 56.72 345.21 56.72 346.21 56.72 347.21 56.72 348.21 56.72 349.21 56.72 350.21 56.72 351.21 56.72 352.21 56.72 353.21 56.72 354.21 56.72 355.21 56.72
26 Dec 2008 316.16 56.72 317.16 56.72 318.16 56.72 319.16 56.72 320.16 56.72 321.16 56.72 322.16 56.72 323.16 56.72 324.16 56.72 325.16 56.72 326.16 56.72 327.16 56.72 328.16 56.72 329.16 56.72 330.16 56.72 331.16 56.72 332.16 56.72 333.16 56.72 334.16 56.72 335.16 56.72 336.16 56.72 337.16 56.72 338.16 56.72 339.16 56.72 340.16 56.72 341.16 56.72 342.16 56.72 343.16 56.72 344.16 56.72 345.16 56.72 346.16 56.72 347.16 56.72 348.16 56.72 349.16 56.72 350.16 56.72 351.16 56.72 352.16 56.72 353.16 56.72 354.16 56.72
27 Dec 2008 315.10 56.73 316.10 56.73 317.10 56.73 318.10 56.73 319.10 56.73 320.10 56.73 321.10 56.73 322.10 56.73 323.10 56.73 324.10 56.73 325.10 56.73 326.10 56.73 327.10 56.73 328.10 56.73 329.10 56.73 330.10 56.73 331.10 56.73 332.10 56.73 333.10 56.73 334.10 56.73 335.10 56.73 336.10 56.73 337.10 56.73 338.10 56.73 339.10 56.73 340.10 56.73 341.10 56.73 342.10 56.73 343.10 56.73 344.10 56.73 345.10 56.73 346.10 56.73 347.10 56.73 348.10 56.73 349.10 56.73 350.10 56.73 351.10 56.73 352.10 56.73 353.10 56.73
28 Dec 2008 314.05 56.95 315.05 56.95 316.05 56.95 317.05 56.95 318.05 56.95 319.05 56.95 320.05 56.95 321.05 56.95 322.05 56.95 323.05 56.95 324.05 56.95 325.05 56.95 326.05 56.95 327.05 56.95 328.05 56.95 329.05 56.95 330.05 56.95 331.05 56.95 332.05 56.95 333.05 56.95 334.05 56.95 335.05 56.95 336.05 56.95 337.05 56.95 338.05 56.95 339.05 56.95 340.05 56.95 341.05 56.95 342.05 56.95 343.05 56.95 344.05 56.95 345.05 56.95 346.05 56.95 347.05 56.95 348.05 56.95 349.05 56.95 350.05 56.95 351.05 56.95 352.05 56.95