;;File created using SAA zone 5 
02 Jul 2007 140.49 14.35 141.49 14.57 142.49 14.60 143.49 14.83 144.49 14.86 145.49 15.09 146.49 15.11 147.49 15.34 148.49 15.57 149.49 15.60 150.49 15.72
03 Jul 2007 139.48 12.95 140.48 12.98 141.48 13.01 142.48 13.25 143.48 13.28 144.48 13.51 145.48 13.54 146.48 13.77 147.48 14.00 148.48 14.03 149.48 14.26
04 Jul 2007 138.47 11.40 139.47 11.44 140.47 11.68 141.47 11.72 142.47 11.96 143.47 11.99 144.47 12.23 145.47 12.27 146.47 12.50 147.47 12.53 148.47 12.77
05 Jul 2007 137.47 10.13 138.47 10.17 139.47 10.22 140.47 10.47 141.47 10.51 142.47 10.75 143.47 10.80 144.47 11.04 145.47 11.08 146.47 11.32 147.47 11.36
06 Jul 2007 136.46 08.66 137.46 08.64 138.46 08.81 139.46 08.78 140.46 08.99 141.46 09.04 142.46 09.29 143.46 09.34 144.46 09.39 145.46 09.63 146.46 09.88
07 Jul 2007 135.45 07.23 136.45 07.41 137.45 07.39 138.45 07.57 139.45 07.74 140.45 07.72 141.45 07.90 142.45 07.87 143.45 08.05 144.45 08.22 145.45 08.21
08 Jul 2007 134.45 05.99 135.45 06.17 136.45 06.15 137.45 06.33 138.45 06.52 139.45 06.50 140.45 06.68 141.45 06.86 142.45 06.84 143.45 07.01 144.45 07.19
09 Jul 2007 133.44 04.68 134.44 04.87 135.44 04.85 136.44 05.04 137.44 05.22 138.44 05.21 139.44 05.39 140.44 05.58 141.44 05.76 142.44 05.94 143.44 06.13
10 Jul 2007 132.44 64.62 133.44 64.62 134.44 64.62 135.44 64.62 136.44 64.62 137.44 04.09 138.44 04.17 139.44 04.45 140.44 04.54 141.44 04.62 142.44 04.70
11 Jul 2007 131.43 64.85 132.43 64.85 133.43 64.85 134.43 64.85 135.43 64.85 136.43 64.85 137.43 64.85 138.43 64.85 139.43 64.85 140.43 64.85 141.43 64.85
12 Jul 2007 130.43 55.99 131.43 55.99 132.43 55.99 133.43 55.99 134.43 55.99 135.43 55.99 136.43 55.99 137.43 55.99 138.43 55.99 139.43 55.99 140.43 55.99
13 Jul 2007 129.43 56.14 130.43 56.14 131.43 56.14 132.43 56.14 133.43 56.14 134.43 56.14 135.43 56.14 136.43 56.14 137.43 56.14 138.43 56.14 139.43 56.14
14 Jul 2007 128.43 56.28 129.43 56.28 130.43 56.28 131.43 56.28 132.43 56.28 133.43 56.28 134.43 56.28 135.43 56.28 136.43 56.28 137.43 56.28 138.43 56.28
15 Jul 2007 127.43 57.09 128.43 57.09 129.43 57.09 130.43 57.09 131.43 57.09 132.43 57.09 133.43 57.09 134.43 57.09 135.43 57.09 136.43 57.09 137.43 57.09
16 Jul 2007 126.43 57.14 127.43 57.14 128.43 57.14 129.43 57.14 130.43 57.14 131.43 57.14 132.43 57.14 133.43 57.14 134.43 57.14 135.43 57.14 136.43 57.14
17 Jul 2007 125.43 62.43 126.43 62.43 127.43 62.43 128.43 62.43 129.43 62.43 130.43 62.43 131.43 62.43 132.43 62.43 133.43 62.43 134.43 62.43 135.43 62.43
18 Jul 2007 124.43 62.70 125.43 62.70 126.43 62.70 127.43 62.70 128.43 62.70 129.43 62.70 130.43 62.70 131.43 62.70 132.43 62.70 133.43 62.70 134.43 62.70
19 Jul 2007 123.43 62.75 124.43 62.75 125.43 62.75 126.43 62.75 127.43 62.75 128.43 62.75 129.43 62.75 130.43 62.75 131.43 62.75 132.43 62.75 133.43 62.75
20 Jul 2007 122.44 62.77 123.44 62.77 124.44 62.77 125.44 62.77 126.44 62.77 127.44 62.77 128.44 62.77 129.44 62.77 130.44 62.77 131.44 62.77 132.44 62.77
21 Jul 2007 121.44 62.77 122.44 62.77 123.44 62.77 124.44 62.77 125.44 62.77 126.44 62.77 127.44 62.77 128.44 62.77 129.44 62.77 130.44 62.77 131.44 62.77
22 Jul 2007 120.45 62.73 121.45 62.73 122.45 62.73 123.45 62.73 124.45 62.73 125.45 62.73 126.45 62.73 127.45 62.73 128.45 62.73 129.45 62.73 130.45 62.73
23 Jul 2007 119.46 62.67 120.46 62.67 121.46 62.67 122.46 62.67 123.46 62.67 124.46 62.67 125.46 62.67 126.46 62.67 127.46 62.67 128.46 62.67 129.46 62.67
24 Jul 2007 118.47 60.56 119.47 60.80 120.47 60.85 121.47 60.89 122.47 60.93 123.47 60.98 124.47 61.02 125.47 61.06 126.47 61.11 127.47 61.15 128.47 61.19
25 Jul 2007 117.48 58.45 118.48 58.69 119.48 58.74 120.48 58.78 121.48 58.83 122.48 58.87 123.48 58.92 124.48 58.96 125.48 59.00 126.48 59.05 127.48 59.09
26 Jul 2007 116.49 56.34 117.49 56.59 118.49 56.64 119.49 56.69 120.49 56.74 121.49 56.78 122.49 56.83 123.49 56.88 124.49 56.92 125.49 56.97 126.49 57.01
27 Jul 2007 115.50 54.24 116.50 54.49 117.50 54.54 118.50 54.60 119.50 54.65 120.50 54.70 121.50 54.75 122.50 54.80 123.50 54.85 124.50 54.90 125.50 54.95
28 Jul 2007 114.52 52.12 115.52 52.38 116.52 52.44 117.52 52.50 118.52 52.56 119.52 52.61 120.52 52.67 121.52 52.72 122.52 52.78 123.52 52.83 124.52 52.89
29 Jul 2007 113.53 49.98 114.53 50.05 115.53 50.12 116.53 50.18 117.53 50.25 118.53 50.31 119.53 50.38 120.53 50.44 121.53 50.70 122.53 50.76 123.53 50.82
30 Jul 2007 112.55 47.82 113.55 47.89 114.55 47.97 115.55 48.04 116.55 48.12 117.55 48.19 118.55 48.26 119.55 48.33 120.55 48.40 121.55 48.47 122.55 48.54
31 Jul 2007 111.57 45.62 112.57 45.71 113.57 45.79 114.57 45.88 115.57 45.96 116.57 46.04 117.57 46.12 118.57 46.20 119.57 46.28 120.57 46.36 121.57 46.43
01 Aug 2007 110.59 43.20 111.59 43.29 112.59 43.39 113.59 43.48 114.59 43.57 115.59 43.66 116.59 43.75 117.59 43.84 118.59 43.92 119.59 44.01 120.59 44.09
02 Aug 2007 109.61 40.75 110.61 40.85 111.61 40.95 112.61 41.05 113.61 41.15 114.61 41.25 115.61 41.34 116.61 41.44 117.61 41.53 118.61 41.63 119.61 41.72
03 Aug 2007 108.63 38.29 109.63 38.39 110.63 38.50 111.63 38.60 112.63 38.70 113.63 38.81 114.63 38.91 115.63 39.01 116.63 39.11 117.63 39.22 118.63 39.52
04 Aug 2007 107.66 35.82 108.66 35.93 109.66 36.04 110.66 36.14 111.66 36.25 112.66 36.36 113.66 36.46 114.66 36.57 115.66 36.68 116.66 36.98 117.66 37.09
05 Aug 2007 106.68 33.38 107.68 33.48 108.68 33.59 109.68 33.70 110.68 33.80 111.68 33.91 112.68 34.02 113.68 34.13 114.68 34.24 115.68 34.54 116.68 34.65
06 Aug 2007 105.71 30.78 106.71 31.08 107.71 31.18 108.71 31.29 109.71 31.39 110.71 31.49 111.71 31.60 112.71 31.70 113.71 31.81 114.71 32.12 115.71 32.23
07 Aug 2007 104.74 28.45 105.74 28.54 106.74 28.64 107.74 28.93 108.74 29.03 109.74 29.13 110.74 29.23 111.74 29.33 112.74 29.63 113.74 29.73 114.74 29.83
08 Aug 2007 103.77 25.99 104.77 26.28 105.77 26.37 106.77 26.45 107.77 26.74 108.77 26.83 109.77 26.92 110.77 27.01 111.77 27.31 112.77 27.40 113.77 27.50
09 Aug 2007 102.80 22.87 103.80 23.10 104.80 23.16 105.80 23.44 106.80 23.54 107.80 23.87 108.80 24.01 109.80 24.37 110.80 24.94 111.80 25.15 112.80 25.44
10 Aug 2007 101.83 21.58 102.83 21.64 103.83 21.70 104.83 21.97 105.83 22.03 106.83 22.10 107.83 22.37 108.83 22.44 109.83 22.71 110.83 22.79 111.83 22.98
11 Aug 2007 100.87 21.61 101.87 21.66 102.87 21.91 103.87 21.97 104.87 22.02 105.87 22.28 106.87 22.34 107.87 22.60 108.87 22.66 109.87 22.92 110.87 22.98
12 Aug 2007 099.90 22.03 100.90 22.27 101.90 22.32 102.90 22.56 103.90 22.60 104.90 22.65 105.90 22.90 106.90 22.95 107.90 23.20 108.90 23.25 109.90 23.50
13 Aug 2007 098.94 21.83 099.94 21.86 100.94 22.10 101.94 22.13 102.94 22.37 103.94 22.41 104.94 22.44 105.94 22.68 106.94 22.73 107.94 22.94 108.94 22.98
14 Aug 2007 097.98 20.29 098.98 20.32 099.98 20.54 100.98 20.57 101.98 20.60 102.98 20.83 103.98 20.86 104.98 21.10 105.98 21.13 106.98 21.17 107.98 21.36
15 Aug 2007 097.02 18.79 098.02 18.81 099.02 18.84 100.02 19.06 101.02 19.09 102.02 19.31 103.02 19.34 104.02 19.55 105.02 19.59 106.02 19.69 107.02 19.66
16 Aug 2007 096.06 17.32 097.06 17.34 098.06 17.36 099.06 17.58 100.06 17.60 101.06 17.83 102.06 17.85 103.06 18.05 104.06 18.09 105.06 18.16 106.06 18.12
17 Aug 2007 095.11 15.86 096.11 15.88 097.11 15.90 098.11 16.12 099.11 16.14 100.11 16.36 101.11 16.38 102.11 16.61 103.11 16.63 104.11 16.73 105.11 16.68
18 Aug 2007 094.15 14.40 095.15 14.42 096.15 14.64 097.15 14.67 098.15 14.69 099.15 14.91 100.15 14.93 101.15 15.15 102.15 15.18 103.15 15.36 104.15 15.42
19 Aug 2007 093.20 12.92 094.20 13.15 095.20 13.17 096.20 13.20 097.20 13.42 098.20 13.45 099.20 13.67 100.20 13.70 101.20 13.72 102.20 13.94 103.20 14.16
20 Aug 2007 092.25 11.60 093.25 11.63 094.25 11.66 095.25 11.89 096.25 11.92 097.25 11.95 098.25 12.18 099.25 12.21 100.25 12.44 101.25 12.46 102.25 12.69
21 Aug 2007 091.30 10.07 092.30 10.11 093.30 10.35 094.30 10.38 095.30 10.42 096.30 10.66 097.30 10.69 098.30 10.72 099.30 10.96 100.30 10.99 101.30 11.22
22 Aug 2007 090.35 08.66 091.35 08.71 092.35 08.75 093.35 08.80 094.35 09.04 095.35 09.09 096.35 09.13 097.35 09.37 098.35 09.41 099.35 09.65 100.35 09.69
23 Aug 2007 089.40 07.09 090.40 07.35 091.40 07.41 092.40 07.46 093.40 07.52 094.40 07.77 095.40 07.82 096.40 07.87 097.40 08.12 098.40 08.17 099.40 08.21
24 Aug 2007 088.45 05.79 089.45 05.75 090.45 05.96 091.45 06.03 092.45 06.09 093.45 06.15 094.45 06.21 095.45 06.47 096.45 06.53 097.45 06.59 098.45 06.85
25 Aug 2007 087.51 04.32 088.51 04.30 089.51 04.47 090.51 04.44 091.51 04.61 092.51 04.78 093.51 04.75 094.51 04.92 095.51 04.89 096.51 05.06 097.51 05.22
26 Aug 2007 086.56 03.02 087.56 03.19 088.56 03.37 089.56 03.35 090.56 03.52 091.56 03.50 092.56 03.67 093.56 03.85 094.56 03.82 095.56 03.99 096.56 04.17
27 Aug 2007 085.62 62.34 086.62 62.34 087.62 62.34 093.62 02.67 094.62 02.84 095.62 03.02
28 Aug 2007 084.68 62.56 085.68 62.56 086.68 62.56 087.68 62.56 088.68 62.56 089.68 62.56 090.68 62.56 091.68 62.56 092.68 62.56 093.68 62.56 094.68 62.56
29 Aug 2007 083.74 62.93 084.74 62.93 085.74 62.93 086.74 62.93 087.74 62.93 088.74 62.93 089.74 62.93 090.74 62.93 091.74 62.93 092.74 62.93 093.74 62.93
30 Aug 2007 082.80 55.09 083.80 55.09 084.80 55.09 085.80 55.09 086.80 55.09 087.80 55.09 088.80 55.09 089.80 55.09 090.80 55.09 091.80 55.09 092.80 55.09
31 Aug 2007 081.86 55.22 082.86 55.22 083.86 55.22 084.86 55.22 085.86 55.22 086.86 55.22 087.86 55.22 088.86 55.22 089.86 55.22 090.86 55.22 091.86 55.22
01 Sep 2007 080.92 56.59 081.92 56.59 082.92 56.59 083.92 56.59 084.92 56.59 085.92 56.59 086.92 56.59 087.92 56.59 088.92 56.59 089.92 56.59 090.92 56.59
02 Sep 2007 079.98 56.66 080.98 56.66 081.98 56.66 082.98 56.66 083.98 56.66 084.98 56.66 085.98 56.66 086.98 56.66 087.98 56.66 088.98 56.66 089.98 56.66
03 Sep 2007 079.05 60.65 080.05 60.65 081.05 60.65 082.05 60.65 083.05 60.65 084.05 60.65 085.05 60.65 086.05 60.65 087.05 60.65 088.05 60.65 089.05 60.65
04 Sep 2007 078.11 60.81 079.11 60.81 080.11 60.81 081.11 60.81 082.11 60.81 083.11 60.81 084.11 60.81 085.11 60.81 086.11 60.81 087.11 60.81 088.11 60.81
05 Sep 2007 077.18 61.16 078.18 61.16 079.18 61.16 080.18 61.16 081.18 61.16 082.18 61.16 083.18 61.16 084.18 61.16 085.18 61.16 086.18 61.16 087.18 61.16
06 Sep 2007 076.25 61.51 077.25 61.51 078.25 61.51 079.25 61.51 080.25 61.51 081.25 61.51 082.25 61.51 083.25 61.51 084.25 61.51 085.25 61.51 086.25 61.51
07 Sep 2007 075.31 61.65 076.31 61.65 077.31 61.65 078.31 61.65 079.31 61.65 080.31 61.65 081.31 61.65 082.31 61.65 083.31 61.65 084.31 61.65 085.31 61.65
08 Sep 2007 074.38 61.99 075.38 61.99 076.38 61.99 077.38 61.99 078.38 61.99 079.38 61.99 080.38 61.99 081.38 61.99 082.38 61.99 083.38 61.99 084.38 61.99
09 Sep 2007 073.45 62.31 074.45 62.31 075.45 62.31 076.45 62.31 077.45 62.31 078.45 62.31 079.45 62.31 080.45 62.31 081.45 62.31 082.45 62.31 083.45 62.31
10 Sep 2007 072.52 62.09 073.52 62.14 074.52 62.18 075.52 62.41 076.52 62.41 077.52 62.41 078.52 62.41 079.52 62.41 080.52 62.41 081.52 62.41 082.52 62.41
11 Sep 2007 071.59 60.02 072.59 60.06 073.59 60.11 074.59 60.15 075.59 60.39 076.59 60.44 077.59 60.48 078.59 60.52 079.59 60.57 080.59 60.61 081.59 60.85
12 Sep 2007 070.66 57.91 071.66 57.95 072.66 58.00 073.66 58.04 074.66 58.09 075.66 58.33 076.66 58.38 077.66 58.42 078.66 58.47 079.66 58.51 080.66 58.76
13 Sep 2007 069.73 55.75 070.73 55.80 071.73 55.85 072.73 55.90 073.73 55.94 074.73 55.99 075.73 56.24 076.73 56.29 077.73 56.34 078.73 56.38 079.73 56.43
14 Sep 2007 068.81 53.54 069.81 53.59 070.81 53.65 071.81 53.70 072.81 53.76 073.81 53.81 074.81 53.86 075.81 54.11 076.81 54.16 077.81 54.22 078.81 54.27
15 Sep 2007 067.88 51.28 068.88 51.34 069.88 51.40 070.88 51.46 071.88 51.52 072.88 51.58 073.88 51.64 074.88 51.90 075.88 51.95 076.88 52.01
16 Sep 2007 066.95 48.97 067.95 49.04 068.95 49.10 069.95 49.17 070.95 49.24 071.95 49.30 072.95 49.37 073.95 49.43 074.95 49.70 075.95 49.76 076.95 49.82
17 Sep 2007 066.02 46.61 067.02 46.69 068.02 46.76 069.02 46.84 070.02 46.91 071.02 46.98 072.02 47.06 073.02 47.13 074.02 47.20 075.02 47.47
18 Sep 2007 065.10 44.21 066.10 44.30 067.10 44.38 068.10 44.46 069.10 44.54 070.10 44.62 071.10 44.70 072.10 44.78 073.10 44.86 074.10 45.14 075.10 45.21
19 Sep 2007 064.17 41.79 065.17 41.88 066.17 41.97 067.17 42.05 068.17 42.14 069.17 42.23 070.17 42.31 071.17 42.40 072.17 42.49 073.17 42.57 074.17 42.85
20 Sep 2007 063.24 39.34 064.24 39.44 065.24 39.53 066.24 39.63 067.24 39.72 068.24 39.81 069.24 39.90 070.24 39.99 071.24 40.09 072.24 40.18 073.24 40.27
21 Sep 2007 062.32 36.91 063.32 37.00 064.32 37.10 065.32 37.19 066.32 37.29 067.32 37.39 068.32 37.48 069.32 37.58 070.32 37.67 071.32 37.77 072.32 37.86
22 Sep 2007 061.39 34.49 062.39 34.58 063.39 34.68 064.39 34.78 065.39 34.87 066.39 34.97 067.39 35.07 068.39 35.16 069.39 35.26 070.39 35.36 071.39 35.46
23 Sep 2007 060.46 32.12 061.46 32.21 062.46 32.30 063.46 32.40 064.46 32.49 065.46 32.59 066.46 32.68 067.46 32.78 068.46 32.87 069.46 32.97 070.46 33.07
24 Sep 2007 059.54 29.81 060.54 29.90 061.54 29.99 062.54 30.08 063.54 30.17 064.54 30.26 065.54 30.35 066.54 30.44 067.54 30.53 068.54 30.63 069.54 30.72
25 Sep 2007 058.61 26.92 059.61 27.10 060.61 27.48 061.61 27.63 062.61 27.71 063.61 28.00 064.61 28.08 065.61 28.17 066.61 28.25 067.61 28.34 068.61 28.43
26 Sep 2007 057.68 24.82 058.68 24.95 059.68 25.09 060.68 25.25 061.68 25.41 062.68 25.58 063.68 25.96 064.68 26.35 065.68 26.86 066.68 26.94 067.68 27.02
27 Sep 2007 056.76 24.26 057.76 13.30 058.76 13.67 059.76 13.85 060.76 14.03 061.76 14.21 062.76 14.58 063.76 24.88 064.76 24.96 065.76 25.11 066.76 25.47
28 Sep 2007 055.83 24.10 056.83 24.35 057.83 24.40 058.83 24.46 059.83 24.51 060.83 24.57 061.83 24.63 062.83 24.89 063.83 24.95 064.83 25.01 065.83 25.07
29 Sep 2007 054.90 24.26 055.90 24.31 056.90 24.55 057.90 24.60 058.90 24.64 059.90 24.69 060.90 24.74 061.90 24.99 062.90 25.04 063.90 25.09 064.90 25.15
30 Sep 2007 053.97 23.61 054.97 23.65 055.97 23.69 056.97 23.93 057.97 23.96 058.97 24.00 059.97 24.05 060.97 24.29 061.97 24.33 062.97 24.37 063.97 24.42
01 Oct 2007 043.04 20.95 044.04 20.97 045.04 21.20 046.04 21.43 047.04 21.46 048.04 21.49 049.04 21.52 050.04 21.74 051.04 21.77 052.04 21.81 053.04 21.84 054.04 21.87 055.04 21.90 056.04 22.13 057.04 22.16 058.04 22.20 059.04 22.23 060.04 22.47 061.04 22.50 062.04 22.54 063.04 22.58 064.04 22.81 065.04 22.85 066.04 22.89 067.04 23.07 068.04 23.13 069.04 22.99 070.04 23.06 071.04 23.15 072.04 23.24 073.04 23.14
02 Oct 2007 042.11 19.18 043.11 19.38 044.11 19.60 045.11 19.83 046.11 19.86 047.11 19.88 048.11 19.91 049.11 19.94 050.11 20.16 051.11 20.19 052.11 20.22 053.11 20.25 054.11 20.27 055.11 20.50 056.11 20.53 057.11 20.56 058.11 20.59 059.11 20.82 060.11 20.85 061.11 20.88 062.11 20.91 063.11 21.14 064.11 21.14 065.11 21.14 066.11 21.15 067.11 21.16 068.11 21.18 069.11 21.20 070.11 21.23 071.11 21.26 072.11 21.30
03 Oct 2007 041.18 17.34 042.18 17.57 043.18 17.79 044.18 18.02 045.18 18.05 046.18 18.07 047.18 18.10 048.18 18.33 049.18 18.35 050.18 18.38 051.18 18.40 052.18 18.43 053.18 18.45 054.18 18.68 055.18 18.71 056.18 18.73 057.18 18.76 058.18 18.98 059.18 19.01 060.18 19.04 061.18 19.19 062.18 19.17 063.18 19.32 064.18 19.33 065.18 19.31 066.18 19.30 067.18 19.29 068.18 19.28 069.18 19.27 070.18 19.26 071.18 19.46
04 Oct 2007 040.25 15.74 041.25 15.97 042.25 16.20 043.25 16.43 044.25 16.46 045.25 16.49 046.25 16.72 047.25 16.74 048.25 16.77 049.25 16.80 050.25 16.82 051.25 16.85 052.25 17.07 053.25 17.10 054.25 17.12 055.25 17.15 056.25 17.17 057.25 17.40 058.25 17.42 059.25 17.44 060.25 17.63 061.25 17.59 062.25 17.72 063.25 17.72 064.25 17.69 065.25 17.66 066.25 17.63 067.25 17.60 068.25 17.77 069.25 17.75 070.25 17.72
05 Oct 2007 039.32 14.06 040.32 14.29 041.32 14.53 042.32 14.76 043.32 14.99 044.32 15.02 045.32 15.06 046.32 15.09 047.32 15.11 048.32 15.14 049.32 15.17 050.32 15.40 051.32 15.43 052.32 15.45 053.32 15.48 054.32 15.50 055.32 15.73 056.32 15.75 057.32 15.78 058.32 15.80 059.32 16.03 060.32 16.05 061.32 16.01 062.32 15.97 063.32 16.13 064.32 16.09 065.32 16.05 066.32 16.01 067.32 16.17 068.32 16.13 069.32 16.10
06 Oct 2007 038.39 12.35 039.39 12.57 040.39 12.81 041.39 13.05 042.39 13.29 043.39 13.32 044.39 13.36 045.39 13.39 046.39 13.43 047.39 13.46 048.39 13.69 049.39 13.72 050.39 13.75 051.39 13.78 052.39 13.81 053.39 14.04 054.39 14.07 055.39 14.10 056.39 14.12 057.39 14.35 058.39 14.37 059.39 14.38 060.39 14.53 061.39 14.48 062.39 14.44 063.39 14.39 064.39 14.55 065.39 14.50 066.39 14.45 067.39 14.61 068.39 14.56
07 Oct 2007 037.45 11.00 038.45 11.16 039.45 11.31 040.45 11.39 041.45 11.63 042.45 11.88 043.45 11.92 044.45 11.96 045.45 12.00 046.45 12.04 047.45 12.08 048.45 12.12 049.45 12.15 050.45 12.19 051.45 12.42 052.45 12.45 053.45 12.49 054.45 12.52 055.45 12.55 056.45 12.78 057.45 12.81 058.45 12.83 059.45 12.99 060.45 12.94 061.45 12.89 062.45 13.04 063.45 12.99 064.45 12.94 065.45 13.10 066.45 13.05 067.45 13.00
08 Oct 2007 036.52 09.71 037.52 09.67 038.52 09.83 039.52 09.94 040.52 10.19 041.52 10.24 042.52 10.29 043.52 10.34 044.52 10.39 045.52 10.44 046.52 10.49 047.52 10.53 048.52 10.77 049.52 10.82 050.52 10.86 051.52 10.90 052.52 10.93 053.52 10.97 054.52 11.21 055.52 11.24 056.52 11.28 057.52 11.31 058.52 11.54 059.52 11.49 060.52 11.64 061.52 11.59 062.52 11.54 063.52 11.69 064.52 11.64 065.52 11.79 066.52 11.74
09 Oct 2007 035.58 08.22 036.58 08.18 037.58 08.15 038.58 08.31 039.58 08.49 040.58 08.75 041.58 08.81 042.58 08.87 043.58 08.93 044.58 08.99 045.58 09.04 046.58 09.10 047.58 09.15 048.58 09.20 049.58 09.25 050.58 09.30 051.58 09.34 052.58 09.59 053.58 09.63 054.58 09.68 055.58 09.72 056.58 09.96 057.58 10.00 058.58 10.03 059.58 10.21 060.58 10.16 061.58 10.31 062.58 10.26 063.58 10.41 064.58 10.36 065.58 10.51
10 Oct 2007 034.65 06.71 035.65 06.68 036.65 06.65 037.65 06.64 038.65 06.91 039.65 06.99 040.65 07.06 041.65 07.13 042.65 07.20 043.65 07.27 044.65 07.33 045.65 07.40 046.65 07.46 047.65 07.52 048.65 07.58 049.65 07.84 050.65 07.90 051.65 07.95 052.65 08.00 053.65 08.05 054.65 08.10 055.65 08.35 056.65 08.40 057.65 08.45 058.65 08.69 059.65 08.73 060.65 08.78 061.65 09.02 062.65 08.99 063.65 09.14 064.65 09.10
11 Oct 2007 033.71 04.99 034.71 04.96 035.71 05.13 036.71 05.10 037.71 05.07 038.71 05.35 039.71 05.43 040.71 05.52 041.71 05.60 042.71 05.68 043.71 05.75 044.71 05.83 045.71 05.90 046.71 05.98 047.71 06.05 048.71 06.11 049.71 06.18 050.71 06.25 051.71 06.31 052.71 06.37 053.71 06.63 054.71 06.69 055.71 06.75 056.71 06.80 057.71 07.06 058.71 07.11 059.71 07.16 060.71 07.41 061.71 07.46 062.71 07.70 063.71 07.75
12 Oct 2007 032.77 61.24 033.77 03.42 034.77 03.40 035.77 03.37 036.77 03.55 037.77 03.52 038.77 03.74 039.77 03.83 040.77 03.72 041.77 03.81 042.77 03.90 043.77 03.99 044.77 04.07 045.77 04.16 046.77 04.24 047.77 04.32 048.77 04.40 049.77 04.47 050.77 04.55 051.77 04.62 052.77 04.89 053.77 04.96 054.77 05.03 055.77 05.10 056.77 05.36 057.77 05.42 058.77 05.49 059.77 05.74 060.77 05.80 061.77 06.06 062.77 06.11
13 Oct 2007 031.83 61.26 032.83 61.26 033.83 61.26 034.83 61.26 035.83 61.26 036.83 61.26 037.83 61.26 038.83 61.26 048.83 02.67 049.83 02.71 050.83 03.00 051.83 03.08 052.83 03.16 053.83 03.24 054.83 03.32 055.83 03.59 056.83 03.67 057.83 03.77 058.83 04.01 059.83 04.10 060.83 04.35 061.83 04.42
14 Oct 2007 030.89 61.28 031.89 61.28 032.89 61.28 033.89 61.28 034.89 61.28 035.89 61.28 036.89 61.28 037.89 61.28 038.89 61.28 039.89 61.28 040.89 61.28 041.89 61.28 042.89 61.28 043.89 61.28 056.89 02.69 057.89 02.86 058.89 03.03 059.89 03.19 060.89 03.36
15 Oct 2007 029.95 61.32 030.95 61.32 031.95 61.32 032.95 61.32 033.95 61.32 034.95 61.32 035.95 61.32 036.95 61.32 037.95 61.32 038.95 61.32 039.95 61.32 040.95 61.32 041.95 61.32 042.95 61.32 043.95 61.32 044.95 61.32 045.95 61.32 046.95 61.32 047.95 61.32 048.95 61.32 049.95 61.32
16 Oct 2007 029.00 61.41 030.00 61.41 031.00 61.41 032.00 61.41 033.00 61.41 034.00 61.41 035.00 61.41 036.00 61.41 037.00 61.41 038.00 61.41 039.00 61.41 040.00 61.41 041.00 61.41 042.00 61.41 043.00 61.41 044.00 61.41 045.00 61.41 046.00 61.41 047.00 61.41 048.00 61.41 049.00 61.41 050.00 61.41 051.00 61.41 052.00 61.41 053.00 61.41 054.00 61.41 055.00 61.41 056.00 61.41
17 Oct 2007 028.06 61.61 029.06 61.61 030.06 61.61 031.06 61.61 032.06 61.61 033.06 61.61 034.06 61.61 035.06 61.61 036.06 61.61 037.06 61.61 038.06 61.61 039.06 61.61 040.06 61.61 041.06 61.61 042.06 61.61 043.06 61.61 044.06 61.61 045.06 61.61 046.06 61.61 047.06 61.61 048.06 61.61 049.06 61.61 050.06 61.61 051.06 61.61 052.06 61.61 053.06 61.61 054.06 61.61 055.06 61.61 056.06 61.61 057.06 61.61 058.06 61.61
18 Oct 2007 027.11 54.48 028.11 54.48 029.11 54.48 030.11 54.48 031.11 54.48 032.11 54.48 033.11 54.48 034.11 54.48 035.11 54.48 036.11 54.48 037.11 54.48 038.11 54.48 039.11 54.48 040.11 54.48 041.11 54.48 042.11 54.48 043.11 54.48 044.11 54.48 045.11 54.48 046.11 54.48 047.11 54.48 048.11 54.48 049.11 54.48 050.11 54.48 051.11 54.48 052.11 54.48 053.11 54.48 054.11 54.48 055.11 54.48 056.11 54.48 057.11 54.48
19 Oct 2007 026.16 56.20 027.16 56.20 028.16 56.20 029.16 56.20 030.16 56.20 031.16 56.20 032.16 56.20 033.16 56.20 034.16 56.20 035.16 56.20 036.16 56.20 037.16 56.20 038.16 56.20 039.16 56.20 040.16 56.20 041.16 56.20 042.16 56.20 043.16 56.20 044.16 56.20 045.16 56.20 046.16 56.20 047.16 56.20 048.16 56.20 049.16 56.20 050.16 56.20 051.16 56.20 052.16 56.20 053.16 56.20 054.16 56.20 055.16 56.20 056.16 56.20
20 Oct 2007 025.21 58.63 026.21 58.63 027.21 58.63 028.21 58.63 029.21 58.63 030.21 58.63 031.21 58.63 032.21 58.63 033.21 58.63 034.21 58.63 035.21 58.63 036.21 58.63 037.21 58.63 038.21 58.63 039.21 58.63 040.21 58.63 041.21 58.63 042.21 58.63 043.21 58.63 044.21 58.63 045.21 58.63 046.21 58.63 047.21 58.63 048.21 58.63 049.21 58.63 050.21 58.63 051.21 58.63 052.21 58.63 053.21 58.63 054.21 58.63 055.21 58.63
21 Oct 2007 024.26 58.92 025.26 58.92 026.26 58.92 027.26 58.92 028.26 58.92 029.26 58.92 030.26 58.92 031.26 58.92 032.26 58.92 033.26 58.92 034.26 58.92 035.26 58.92 036.26 58.92 037.26 58.92 038.26 58.92 039.26 58.92 040.26 58.92 041.26 58.92 042.26 58.92 043.26 58.92 044.26 58.92 045.26 58.92 046.26 58.92 047.26 58.92 048.26 58.92 049.26 58.92 050.26 58.92 051.26 58.92 052.26 58.92 053.26 58.92 054.26 58.92
22 Oct 2007 023.30 59.03 024.30 59.03 025.30 59.03 026.30 59.03 027.30 59.03 028.30 59.03 029.30 59.03 030.30 59.03 031.30 59.03 032.30 59.03 033.30 59.03 034.30 59.03 035.30 59.03 036.30 59.03 037.30 59.03 038.30 59.03 039.30 59.03 040.30 59.03 041.30 59.03 042.30 59.03 043.30 59.03 044.30 59.03 045.30 59.03 046.30 59.03 047.30 59.03 048.30 59.03 049.30 59.03 050.30 59.03 051.30 59.03 052.30 59.03 053.30 59.03
23 Oct 2007 022.35 59.34 023.35 59.34 024.35 59.34 025.35 59.34 026.35 59.34 027.35 59.34 028.35 59.34 029.35 59.34 030.35 59.34 031.35 59.34 032.35 59.34 033.35 59.34 034.35 59.34 035.35 59.34 036.35 59.34 037.35 59.34 038.35 59.34 039.35 59.34 040.35 59.34 041.35 59.34 042.35 59.34 043.35 59.34 044.35 59.34 045.35 59.34 046.35 59.34 047.35 59.34 048.35 59.34 049.35 59.34 050.35 59.34 051.35 59.34 052.35 59.34
24 Oct 2007 021.39 59.47 022.39 59.47 023.39 59.47 024.39 59.47 025.39 59.47 026.39 59.47 027.39 59.47 028.39 59.47 029.39 59.47 030.39 59.47 031.39 59.47 032.39 59.47 033.39 59.47 034.39 59.47 035.39 59.47 036.39 59.47 037.39 59.47 038.39 59.47 039.39 59.47 040.39 59.47 041.39 59.47 042.39 59.47 043.39 59.47 044.39 59.47 045.39 59.47 046.39 59.47 047.39 59.47 048.39 59.47 049.39 59.47 050.39 59.47 051.39 59.47
25 Oct 2007 020.43 59.80 021.43 59.80 022.43 59.80 023.43 59.80 024.43 59.80 025.43 59.80 026.43 59.80 027.43 59.80 028.43 59.80 029.43 59.80 030.43 59.80 031.43 59.80 032.43 59.80 033.43 59.80 034.43 59.80 035.43 59.80 036.43 59.80 037.43 59.80 038.43 59.80 039.43 59.80 040.43 59.80 041.43 59.80 042.43 59.80 043.43 59.80 044.43 59.80 045.43 59.80 046.43 59.80 047.43 59.80 048.43 59.80 049.43 59.80 050.43 59.80
26 Oct 2007 019.47 59.93 020.47 59.93 021.47 59.93 022.47 59.93 023.47 59.93 024.47 59.93 025.47 59.93 026.47 59.93 027.47 59.93 028.47 59.93 029.47 59.93 030.47 59.93 031.47 59.93 032.47 59.93 033.47 59.93 034.47 59.93 035.47 59.93 036.47 59.93 037.47 59.93 038.47 59.93 039.47 59.93 040.47 59.93 041.47 59.93 042.47 59.93 043.47 59.93 044.47 59.93 045.47 59.93 046.47 59.93 047.47 59.93 048.47 59.93 049.47 59.93
27 Oct 2007 018.51 60.28 019.51 60.28 020.51 60.28 021.51 60.28 022.51 60.28 023.51 60.28 024.51 60.28 025.51 60.28 026.51 60.28 027.51 60.28 028.51 60.28 029.51 60.28 030.51 60.28 031.51 60.28 032.51 60.28 033.51 60.28 034.51 60.28 035.51 60.28 036.51 60.28 037.51 60.28 038.51 60.28 039.51 60.28 040.51 60.28 041.51 60.28 042.51 60.28 043.51 60.28 044.51 60.28 045.51 60.28 046.51 60.28 047.51 60.28 048.51 60.28
28 Oct 2007 017.54 60.63 018.54 60.63 019.54 60.63 020.54 60.63 021.54 60.63 022.54 60.63 023.54 60.63 024.54 60.63 025.54 60.63 026.54 60.63 027.54 60.63 028.54 60.63 029.54 60.63 030.54 60.63 031.54 60.63 032.54 60.63 033.54 60.63 034.54 60.63 035.54 60.63 036.54 60.63 037.54 60.63 038.54 60.63 039.54 60.63 040.54 60.63 041.54 60.63 042.54 60.63 043.54 60.63 044.54 60.63 045.54 60.63 046.54 60.63 047.54 60.63
29 Oct 2007 016.58 59.61 017.58 59.65 018.58 59.69 019.58 59.73 020.58 59.97 021.58 60.00 022.58 60.04 023.58 60.08 024.58 60.12 025.58 60.35 026.58 60.39 027.58 60.43 028.58 60.47 029.58 60.71 030.58 60.74 031.58 60.78 032.58 60.78 033.58 60.78 034.58 60.78 035.58 60.78 036.58 60.78 037.58 60.78 038.58 60.78 039.58 60.78 040.58 60.78 041.58 60.78 042.58 60.78 043.58 60.78 044.58 60.78 045.58 60.78 046.58 60.78
30 Oct 2007 015.61 57.74 016.61 57.78 017.61 57.83 018.61 58.07 019.61 58.11 020.61 58.15 021.61 58.19 022.61 58.23 023.61 58.27 024.61 58.31 025.61 58.55 026.61 58.59 027.61 58.63 028.61 58.67 029.61 58.91 030.61 58.95 031.61 58.99 032.61 59.23 033.61 59.26 034.61 59.50 035.61 59.54 036.61 59.58 037.61 59.82 038.61 59.86 039.61 60.10 040.61 60.34 041.61 60.38 042.61 60.62 043.61 60.86 044.61 60.90 045.61 61.13
31 Oct 2007 014.64 55.99 015.64 56.04 016.64 56.09 017.64 56.13 018.64 56.18 019.64 56.23 020.64 56.27 021.64 56.32 022.64 56.36 023.64 56.60 024.64 56.65 025.64 56.69 026.64 56.73 027.64 56.77 028.64 57.02 029.64 57.06 030.64 57.10 031.64 57.34 032.64 57.38 033.64 57.42 034.64 57.66 035.64 57.70 036.64 57.94 037.64 57.98 038.64 58.22 039.64 58.46 040.64 58.50 041.64 58.74 042.64 58.78 043.64 59.02 044.64 59.26
01 Nov 2007 013.66 53.95 014.66 54.01 015.66 54.06 016.66 54.12 017.66 54.17 018.66 54.22 019.66 54.27 020.66 54.32 021.66 54.57 022.66 54.62 023.66 54.67 024.66 54.71 025.66 54.76 026.66 55.01 027.66 55.05 028.66 55.10 029.66 55.14 030.66 55.39 031.66 55.43 032.66 55.68 033.66 55.72 034.66 55.76 035.66 56.01 036.66 56.05 037.66 56.29 038.66 56.33 039.66 56.57 040.66 56.81 041.66 56.86 042.66 57.10 043.66 57.34
02 Nov 2007 012.44 51.96 013.44 52.02 014.44 52.08 015.44 52.14 016.44 52.20 017.44 52.26 018.44 52.32 019.44 52.37 020.44 52.43 021.44 52.48 022.44 52.54 023.44 52.79 024.44 52.84 025.44 52.90 026.44 52.95 027.44 53.00 028.44 53.25 029.44 53.30 030.44 53.35 031.44 53.60 032.44 53.65 033.44 53.89 034.44 53.94 035.44 54.19 036.44 54.23 037.44 54.48 038.44 54.52 039.44 54.77 040.44 55.01 041.44 55.06 042.44 55.30 043.44 55.54 044.44 55.78 045.44 56.03 046.44 56.27 047.44 56.51 048.44 56.75 049.44 57.00 050.44 57.24
03 Nov 2007 011.46 49.93 012.46 49.99 013.46 50.06 014.46 50.13 015.46 50.20 016.46 50.26 017.46 50.33 018.46 50.39 019.46 50.46 020.46 50.52 021.46 50.58 022.46 50.64 023.46 50.70 024.46 50.76 025.46 50.82 026.46 51.07 027.46 51.13 028.46 51.19 029.46 51.44 030.46 51.50 031.46 51.55 032.46 51.80 033.46 51.86 034.46 52.11 035.46 52.16 036.46 52.41 037.46 52.46 038.46 52.71 039.46 52.96 040.46 53.01 041.46 53.25 042.46 53.50 043.46 53.75 044.46 53.99 045.46 54.24 046.46 54.48 047.46 54.73 048.46 54.97 049.46 55.22
04 Nov 2007 010.48 47.60 011.48 47.88 012.48 47.75 013.48 47.83 014.48 47.90 015.48 47.97 016.48 48.05 017.48 48.12 018.48 48.19 019.48 48.26 020.48 48.33 021.48 48.40 022.48 48.66 023.48 48.73 024.48 48.79 025.48 48.86 026.48 48.92 027.48 49.19 028.48 49.25 029.48 49.31 030.48 49.37 031.48 49.63 032.48 49.69 033.48 49.95 034.48 50.00 035.48 50.26 036.48 50.32 037.48 50.57 038.48 50.82 039.48 50.88 040.48 51.13 041.48 51.38 042.48 51.64 043.48 51.89 044.48 52.14 045.48 52.39 046.48 52.64 047.48 52.89 048.48 53.13
05 Nov 2007 009.50 45.19 010.50 45.47 011.50 45.55 012.50 45.64 013.50 45.72 014.50 45.80 015.50 45.88 016.50 45.95 017.50 46.03 018.50 46.11 019.50 46.18 020.50 46.26 021.50 46.33 022.50 46.41 023.50 46.48 024.50 46.75 025.50 46.82 026.50 46.89 027.50 46.96 028.50 47.03 029.50 47.30 030.50 47.37 031.50 47.43 032.50 47.70 033.50 47.76 034.50 48.02 035.50 48.09 036.50 48.35 037.50 48.61 038.50 48.67 039.50 48.93 040.50 49.19 041.50 49.45 042.50 49.70 043.50 49.96 044.50 50.22 045.50 50.47 046.50 50.73 047.50 50.98
06 Nov 2007 008.46 42.69 009.46 42.98 010.46 43.27 011.46 43.36 012.46 43.44 013.46 43.53 014.46 43.61 015.46 43.70 016.46 43.78 017.46 43.86 018.46 43.95 019.46 44.03 020.46 44.11 021.46 44.19 022.46 44.27 023.46 44.35 024.46 44.43 025.46 44.50 026.46 44.78 027.46 44.86 028.46 44.93 029.46 45.01 030.46 45.28 031.46 45.35 032.46 45.62 033.46 45.69 034.46 45.96 035.46 46.03 036.46 46.30 037.46 46.37 038.46 46.63 039.46 46.90 040.46 47.16 041.46 47.43 042.46 47.69 043.46 47.95 044.46 48.22 045.46 48.48 046.46 48.74
07 Nov 2007 007.48 40.36 008.48 40.45 009.48 40.74 010.48 41.03 011.48 41.12 012.48 41.21 013.48 41.30 014.48 41.39 015.48 41.48 016.48 41.57 017.48 41.66 018.48 41.74 019.48 41.83 020.48 41.91 021.48 42.00 022.48 42.08 023.48 42.17 024.48 42.25 025.48 42.34 026.48 42.42 027.48 42.70 028.48 42.78 029.48 42.86 030.48 42.94 031.48 43.22 032.48 43.30 033.48 43.57 034.48 43.65 035.48 43.92 036.48 44.20 037.48 44.27 038.48 44.55 039.48 44.82 040.48 45.09 041.48 45.36 042.48 45.63 043.48 45.90 044.48 46.17 045.48 46.43
08 Nov 2007 006.49 37.81 007.49 38.10 008.49 38.39 009.49 38.68 010.49 38.77 011.49 38.86 012.49 38.95 013.49 39.04 014.49 39.13 015.49 39.23 016.49 39.12 017.49 39.21 018.49 39.30 019.49 39.39 020.49 39.48 021.49 39.57 022.49 39.65 023.49 39.94 024.49 40.03 025.49 40.12 026.49 40.20 027.49 40.29 028.49 40.58 029.49 40.66 030.49 40.75 031.49 41.03 032.49 41.11 033.49 41.40 034.49 41.48 035.49 41.76 036.49 41.84 037.49 42.12 038.49 42.40 039.49 42.68 040.49 42.95 041.49 43.23 042.49 43.51 043.49 43.78 044.49 44.06
09 Nov 2007 005.44 35.23 006.44 35.52 007.44 35.81 008.44 36.10 009.44 36.39 010.44 36.48 011.44 36.57 012.44 36.66 013.44 36.75 014.44 36.65 015.44 36.74 016.44 36.83 017.44 36.92 018.44 37.01 019.44 37.10 020.44 37.19 021.44 37.29 022.44 37.38 023.44 37.47 024.44 37.76 025.44 37.85 026.44 37.94 027.44 38.03 028.44 38.12 029.44 38.41 030.44 38.50 031.44 38.58 032.44 38.87 033.44 38.96 034.44 39.25 035.44 39.53 036.44 39.62 037.44 39.90 038.44 40.19 039.44 40.47 040.44 40.76 041.44 41.04 042.44 41.32 043.44 41.60
10 Nov 2007 004.44 32.51 005.44 32.99 006.44 33.28 007.44 33.56 008.44 33.85 009.44 34.14 010.44 34.22 011.44 34.31 012.44 34.20 013.44 34.29 014.44 34.38 015.44 34.47 016.44 34.56 017.44 34.65 018.44 34.74 019.44 34.83 020.44 34.92 021.44 35.02 022.44 35.11 023.44 35.20 024.44 35.29 025.44 35.38 026.44 35.67 027.44 35.77 028.44 35.86 029.44 35.95 030.44 36.24 031.44 36.33 032.44 36.62 033.44 36.71 034.44 37.00 035.44 37.09 036.44 37.38 037.44 37.67 038.44 37.96 039.44 38.25 040.44 38.54 041.44 38.82 042.44 39.11
11 Nov 2007 003.45 30.03 004.45 30.31 005.45 30.59 006.45 30.87 007.45 31.15 008.45 31.43 009.45 31.72 010.45 31.80 011.45 31.88 012.45 31.97 013.45 32.05 014.45 32.14 015.45 32.23 016.45 32.31 017.45 32.40 018.45 32.49 019.45 32.58 020.45 32.67 021.45 32.76 022.45 32.85 023.45 32.94 024.45 33.03 025.45 33.12 026.45 33.41 027.45 33.50 028.45 33.59 029.45 33.69 030.45 33.98 031.45 34.07 032.45 34.36 033.45 34.45 034.45 34.75 035.45 34.84 036.45 35.13 037.45 35.42 038.45 35.71 039.45 36.01 040.45 36.30 041.45 36.59
12 Nov 2007 002.45 27.63 003.45 27.83 004.45 27.91 005.45 28.00 006.45 28.28 007.45 28.37 008.45 28.47 009.45 28.76 010.45 28.86 011.45 29.36 012.45 29.78 013.45 29.86 014.45 29.94 015.45 30.03 016.45 30.11 017.45 30.19 018.45 30.28 019.45 30.36 020.45 30.45 021.45 30.53 022.45 30.62 023.45 30.71 024.45 30.79 025.45 30.88 026.45 30.97 027.45 31.26 028.45 31.35 029.45 31.44 030.45 31.73 031.45 31.82 032.45 32.11 033.45 32.21 034.45 32.50 035.45 32.59 036.45 32.88 037.45 33.18 038.45 33.47 039.45 33.76 040.45 34.05
13 Nov 2007 001.38 25.95 002.38 25.97 003.38 26.00 004.38 26.04 005.38 26.28 006.38 26.34 007.38 26.39 008.38 26.46 009.38 26.62 010.38 26.81 011.38 26.89 012.38 27.17 013.38 27.27 014.38 27.76 015.38 28.26 016.38 28.54 017.38 28.62 018.38 28.70 019.38 28.77 020.38 28.85 021.38 29.14 022.38 29.22 023.38 29.30 024.38 29.38 025.38 29.47 026.38 29.55 027.38 29.84 028.38 29.92 029.38 30.01 030.38 30.30 031.38 30.39 032.38 30.48 033.38 30.77 034.38 31.06 035.38 31.15 036.38 31.44 037.38 31.73 038.38 32.02 039.38 32.31
14 Nov 2007 000.37 25.24 001.37 25.20 002.37 25.37 003.37 25.35 004.37 25.33 005.37 25.53 006.37 25.60 007.37 25.86 008.37 26.13 009.37 26.19 010.37 26.25 011.37 26.32 012.37 26.38 013.37 26.45 014.37 26.52 015.37 26.59 016.37 26.75 017.37 27.23 018.37 27.72 019.37 28.21 020.37 28.55 021.37 28.62 022.37 28.70 023.37 28.98 024.37 29.05 025.37 29.13 026.37 29.21 027.37 29.29 028.37 29.57 029.37 29.65 030.37 29.74 031.37 30.02 032.37 30.11 033.37 30.39 034.37 30.68 035.37 30.76 036.37 31.05 037.37 31.34 038.37 31.63
15 Nov 2007 359.37 24.62 000.37 24.73 001.37 24.84 002.37 24.76 003.37 24.89 004.37 24.82 005.37 25.01 006.37 25.47 007.37 25.72 008.37 25.78 009.37 25.84 010.37 25.89 011.37 25.95 012.37 26.01 013.37 26.07 014.37 26.13 015.37 26.19 016.37 26.46 017.37 26.52 018.37 26.59 019.37 26.65 020.37 26.78 021.37 27.24 022.37 27.72 023.37 28.20 024.37 28.68 025.37 28.87 026.37 28.94 027.37 29.01 028.37 29.29 029.37 29.36 030.37 29.44 031.37 29.72 032.37 29.80 033.37 30.08 034.37 30.36 035.37 30.44 036.37 30.72 037.37 31.00
16 Nov 2007 358.36 24.44 359.36 24.50 000.36 24.57 001.36 24.64 002.36 24.52 003.36 24.67 004.36 24.92 005.36 25.17 006.36 25.41 007.36 25.66 008.36 25.91 009.36 25.96 010.36 26.01 011.36 26.06 012.36 26.12 013.36 26.17 014.36 26.22 015.36 26.28 016.36 26.34 017.36 26.39 018.36 26.45 019.36 26.51 020.36 26.77 021.36 26.83 022.36 26.89 023.36 26.95 024.36 27.08 025.36 27.52 026.36 27.98 027.36 28.44 028.36 28.91 029.36 29.35 030.36 29.42 031.36 29.69 032.36 29.76 033.36 30.04 034.36 30.11 035.36 30.39 036.36 30.66
17 Nov 2007 357.35 24.40 358.35 24.43 359.35 24.47 000.35 24.51 001.35 24.55 002.35 24.67 003.35 24.91 004.35 25.15 005.35 25.39 006.35 25.63 007.35 25.88 008.35 25.92 009.35 25.97 010.35 26.01 011.35 26.06 012.35 26.10 013.35 26.15 014.35 26.20 015.35 26.45 016.35 26.50 017.35 26.55 018.35 26.60 019.35 26.65 020.35 26.70 021.35 26.76 022.35 27.01 023.35 27.07 024.35 27.12 025.35 27.18 026.35 27.44 027.35 27.50 028.35 27.56 029.35 27.88 030.35 28.31 031.35 28.75 032.35 29.20 033.35 29.66 034.35 30.13 035.35 30.41
18 Nov 2007 356.25 22.82 357.25 22.83 358.25 22.84 359.25 22.85 000.25 22.88 001.25 23.12 002.25 23.36 003.25 23.59 004.25 23.83 005.25 24.07 006.25 24.31 007.25 24.35 008.25 24.39 009.25 24.63 010.25 24.67 011.25 24.61 012.25 24.66 013.25 24.71 014.25 24.77 015.25 24.84 016.25 24.91 017.25 24.96 018.25 25.06 019.25 24.95 020.25 25.04 021.25 25.14 022.25 25.24 023.25 25.35 024.25 25.47 025.25 25.59 026.25 25.73 027.25 26.05 028.25 26.10 029.25 26.36 030.25 26.41 031.25 26.67 032.25 26.72 033.25 26.98 034.25 27.10
19 Nov 2007 355.24 20.85 356.24 20.84 357.24 20.83 358.24 20.83 359.24 20.83 000.24 21.05 001.24 21.29 002.24 21.52 003.24 21.76 004.24 21.99 005.24 22.23 006.24 22.45 007.24 22.46 008.24 22.48 009.24 22.49 010.24 22.51 011.24 22.53 012.24 22.55 013.24 22.58 014.24 22.61 015.24 22.64 016.24 22.68 017.24 22.72 018.24 22.76 019.24 22.81 020.24 22.86 021.24 22.92 022.24 22.98 023.24 23.04 024.24 23.11 025.24 23.19 026.24 23.27 027.24 23.36 028.24 23.65 029.24 23.96 030.24 24.26 031.24 24.58 032.24 24.74 033.24 25.00
20 Nov 2007 354.22 18.60 355.22 18.79 356.22 18.77 357.22 18.75 358.22 18.77 359.22 19.01 000.22 19.24 001.22 19.48 002.22 19.71 003.22 19.95 004.22 20.18 005.22 20.42 006.22 20.45 007.22 20.45 008.22 20.45 009.22 20.44 010.22 20.44 011.22 20.44 012.22 20.45 013.22 20.45 014.22 20.46 015.22 20.47 016.22 20.68 017.22 20.69 018.22 20.71 019.22 20.73 020.22 20.75 021.22 20.78 022.22 20.81 023.22 20.84 024.22 20.87 025.22 21.11 026.22 21.16 027.22 21.20 028.22 21.26 029.22 21.51 030.22 21.78 031.22 22.04 032.22 22.32
21 Nov 2007 353.20 16.52 354.20 16.69 355.20 16.87 356.20 16.85 357.20 16.82 358.20 17.04 359.20 17.28 000.20 17.52 001.20 17.75 002.20 17.99 003.20 18.22 004.20 18.46 005.20 18.46 006.20 18.44 007.20 18.43 008.20 18.41 009.20 18.40 010.20 18.58 011.20 18.57 012.20 18.56 013.20 18.55 014.20 18.54 015.20 18.53 016.20 18.52 017.20 18.72 018.20 18.72 019.20 18.72 020.20 18.72 021.20 18.72 022.20 18.93 023.20 18.93 024.20 18.94 025.20 18.96 026.20 19.17 027.20 19.19 028.20 19.21 029.20 19.44 030.20 19.66 031.20 19.89
22 Nov 2007 352.10 14.68 353.10 14.85 354.10 14.82 355.10 14.79 356.10 14.81 357.10 15.05 358.10 15.30 359.10 15.53 000.10 15.77 001.10 16.01 002.10 16.25 003.10 16.49 004.10 16.55 005.10 16.53 006.10 16.50 007.10 16.48 008.10 16.45 009.10 16.63 010.10 16.61 011.10 16.59 012.10 16.56 013.10 16.54 014.10 16.72 015.10 16.70 016.10 16.69 017.10 16.67 018.10 16.85 019.10 16.84 020.10 16.82 021.10 16.81 022.10 17.00 023.10 16.99 024.10 16.98 025.10 17.17 026.10 17.17 027.10 17.37 028.10 17.36 029.10 17.57 030.10 17.77
23 Nov 2007 351.07 13.08 352.07 13.05 353.07 13.02 354.07 13.00 355.07 13.17 356.07 13.26 357.07 13.50 358.07 13.75 359.07 13.99 000.07 14.23 001.07 14.47 002.07 14.72 003.07 14.72 004.07 14.69 005.07 14.86 006.07 14.83 007.07 14.80 008.07 14.78 009.07 14.75 010.07 14.92 011.07 14.89 012.07 14.86 013.07 14.83 014.07 15.00 015.07 14.98 016.07 14.95 017.07 15.12 018.07 15.10 019.07 15.07 020.07 15.25 021.07 15.23 022.07 15.20 023.07 15.38 024.07 15.36 025.07 15.54 026.07 15.52 027.07 15.70 028.07 15.89 029.07 16.07
24 Nov 2007 350.04 11.10 351.04 11.07 352.04 11.04 353.04 11.01 354.04 11.18 355.04 11.21 356.04 11.46 357.04 11.71 358.04 11.96 359.04 12.21 000.04 12.46 001.04 12.71 002.04 12.73 003.04 12.90 004.04 12.87 005.04 12.83 006.04 12.80 007.04 12.97 008.04 12.94 009.04 12.90 010.04 12.87 011.04 13.04 012.04 13.00 013.04 12.97 014.04 13.14 015.04 13.11 016.04 13.07 017.04 13.24 018.04 13.21 019.04 13.38 020.04 13.35 021.04 13.52 022.04 13.49 023.04 13.66 024.04 13.63 025.04 13.80 026.04 13.97 027.04 14.14 028.04 14.32
25 Nov 2007 349.01 09.30 350.01 09.27 351.01 09.24 352.01 09.21 353.01 09.21 354.01 09.48 355.01 09.74 356.01 10.00 357.01 10.26 358.01 10.52 359.01 10.77 000.01 10.83 001.01 10.93 002.01 11.10 003.01 11.07 004.01 11.03 005.01 11.00 006.01 11.17 007.01 11.13 008.01 11.10 009.01 11.26 010.01 11.23 011.01 11.19 012.01 11.36 013.01 11.32 014.01 11.49 015.01 11.45 016.01 11.62 017.01 11.58 018.01 11.74 019.01 11.71 020.01 11.87 021.01 11.84 022.01 12.00 023.01 12.17 024.01 12.33 025.01 12.50 026.01 12.66 027.01 12.83
26 Nov 2007 347.98 07.43 348.98 07.40 349.98 07.37 350.98 07.55 351.98 07.52 352.98 07.61 353.98 07.89 354.98 08.16 355.98 08.42 356.98 08.69 357.98 08.96 358.98 09.22 359.98 09.28 000.98 09.25 001.98 09.41 002.98 09.38 003.98 09.35 004.98 09.51 005.98 09.48 006.98 09.44 007.98 09.61 008.98 09.57 009.98 09.74 010.98 09.70 011.98 09.87 012.98 09.83 013.98 09.99 014.98 09.96 015.98 10.12 016.98 10.08 017.98 10.25 018.98 10.41 019.98 10.57 020.98 10.73 021.98 10.89 022.98 11.06 023.98 11.22 024.98 11.38 025.98 11.54
27 Nov 2007 346.85 05.31 347.85 05.49 348.85 05.46 349.85 05.44 350.85 05.41 351.85 05.63 352.85 05.91 353.85 06.19 354.85 06.47 355.85 06.55 356.85 06.83 357.85 07.10 358.85 07.38 359.85 07.36 000.85 07.32 001.85 07.39 002.85 07.46 003.85 07.52 004.85 07.60 005.85 07.77 006.85 07.73 007.85 07.90 008.85 07.86 009.85 08.03 010.85 07.99 011.85 08.16 012.85 08.12 013.85 08.29 014.85 08.45 015.85 08.60 016.85 08.77 017.85 08.89 018.85 08.94 019.85 09.18 020.85 09.23 021.85 09.47 022.85 09.51 023.85 09.75 024.85 09.79 025.85 10.03
28 Nov 2007 345.81 61.82 346.81 61.82 347.81 61.82 348.81 03.54 349.81 03.52 350.81 03.70 351.81 03.90 352.81 04.19 353.81 04.48 354.81 04.77 355.81 05.06 356.81 05.35 357.81 05.23 358.81 05.31 359.81 05.40 000.81 05.48 001.81 05.55 002.81 05.63 003.81 05.71 004.81 05.78 005.81 05.85 006.81 05.92 007.81 06.19 008.81 06.26 009.81 06.32 010.81 06.39 011.81 06.45 012.81 06.51 013.81 06.77 014.81 06.83 015.81 06.89 016.81 07.14 017.81 07.20 018.81 07.45 019.81 07.50 020.81 07.55 021.81 07.80 022.81 08.04 023.81 08.09 024.81 08.33
29 Nov 2007 344.77 61.63 345.77 61.63 346.77 61.63 347.77 61.63 348.77 61.63 349.77 61.63 350.77 61.63 351.77 61.63 352.77 61.63 353.77 02.84 354.77 02.94 355.77 03.04 356.77 03.14 357.77 03.23 358.77 03.32 359.77 03.41 000.77 03.50 001.77 03.59 002.77 03.68 003.77 03.76 004.77 03.85 005.77 03.93 006.77 04.01 007.77 04.09 008.77 04.16 009.77 04.24 010.77 04.51 011.77 04.58 012.77 04.65 013.77 04.92 014.77 04.99 015.77 05.05 016.77 05.32 017.77 05.38 018.77 05.64 019.77 05.70 020.77 05.96 021.77 06.01 022.77 06.27 023.77 06.52
30 Nov 2007 343.73 61.57 344.73 61.57 345.73 61.57 346.73 61.57 347.73 61.57 348.73 61.57 349.73 61.57 350.73 61.57 351.73 61.57 352.73 61.57 353.73 61.57 354.73 61.57 355.73 61.57 356.73 61.57 357.73 61.57 358.73 61.57 008.73 02.62 009.73 02.79 010.73 02.96 011.73 03.13 012.73 03.30 013.73 03.47 014.73 03.64 015.73 03.80 016.73 03.97 017.73 04.14 018.73 04.30 019.73 04.47 020.73 04.63 021.73 04.80 022.73 04.96
01 Dec 2007 342.69 61.37 343.69 61.37 344.69 61.37 345.69 61.37 346.69 61.37 347.69 61.37 348.69 61.37 349.69 61.37 350.69 61.37 351.69 61.37 352.69 61.37 353.69 61.37 354.69 61.37 355.69 61.37 356.69 61.37 357.69 61.37 358.69 61.37 359.69 61.37 000.69 61.37 001.69 61.37 002.69 61.37 003.69 61.37 015.69 02.64 016.69 02.81 017.69 02.98 018.69 03.15 019.69 03.32 020.69 03.48 021.69 03.65
02 Dec 2007 341.64 61.29 342.64 61.29 343.64 61.29 344.64 61.29 345.64 61.29 346.64 61.29 347.64 61.29 348.64 61.29 349.64 61.29 350.64 61.29 351.64 61.29 352.64 61.29 353.64 61.29 354.64 61.29 355.64 61.29 356.64 61.29 357.64 61.29 358.64 61.29 359.64 61.29 000.64 61.29 001.64 61.29 002.64 61.29 003.64 61.29 004.64 61.29 005.64 61.29 006.64 61.29 007.64 61.29 008.64 61.29 009.64 61.29
03 Dec 2007 340.49 61.27 341.49 61.27 342.49 61.27 343.49 61.27 344.49 61.27 345.49 61.27 346.49 61.27 347.49 61.27 348.49 61.27 349.49 61.27 350.49 61.27 351.49 61.27 352.49 61.27 353.49 61.27 354.49 61.27 355.49 61.27 356.49 61.27 357.49 61.27 358.49 61.27 359.49 61.27 000.49 61.27 001.49 61.27 002.49 61.27 003.49 61.27 004.49 61.27 005.49 61.27 006.49 61.27 007.49 61.27 008.49 61.27 009.49 61.27 010.49 61.27 011.49 61.27 012.49 61.27 013.49 61.27 014.49 61.27 015.49 61.27
04 Dec 2007 339.44 56.06 340.44 56.06 341.44 56.06 342.44 56.06 343.44 56.06 344.44 56.06 345.44 56.06 346.44 56.06 347.44 56.06 348.44 56.06 349.44 56.06 350.44 56.06 351.44 56.06 352.44 56.06 353.44 56.06 354.44 56.06 355.44 56.06 356.44 56.06 357.44 56.06 358.44 56.06 359.44 56.06 000.44 56.06 001.44 56.06 002.44 56.06 003.44 56.06 004.44 56.06 005.44 56.06 006.44 56.06 007.44 56.06 008.44 56.06 009.44 56.06 010.44 56.06 011.44 56.06 012.44 56.06 013.44 56.06 014.44 56.06 015.44 56.06 016.44 56.06 017.44 56.06 018.44 56.06
05 Dec 2007 338.39 56.06 339.39 56.06 340.39 56.06 341.39 56.06 342.39 56.06 343.39 56.06 344.39 56.06 345.39 56.06 346.39 56.06 347.39 56.06 348.39 56.06 349.39 56.06 350.39 56.06 351.39 56.06 352.39 56.06 353.39 56.06 354.39 56.06 355.39 56.06 356.39 56.06 357.39 56.06 358.39 56.06 359.39 56.06 000.39 56.06 001.39 56.06 002.39 56.06 003.39 56.06 004.39 56.06 005.39 56.06 006.39 56.06 007.39 56.06 008.39 56.06 009.39 56.06 010.39 56.06 011.39 56.06 012.39 56.06 013.39 56.06 014.39 56.06 015.39 56.06 016.39 56.06 017.39 56.06
06 Dec 2007 337.34 58.05 338.34 58.05 339.34 58.05 340.34 58.05 341.34 58.05 342.34 58.05 343.34 58.05 344.34 58.05 345.34 58.05 346.34 58.05 347.34 58.05 348.34 58.05 349.34 58.05 350.34 58.05 351.34 58.05 352.34 58.05 353.34 58.05 354.34 58.05 355.34 58.05 356.34 58.05 357.34 58.05 358.34 58.05 359.34 58.05 000.34 58.05 001.34 58.05 002.34 58.05 003.34 58.05 004.34 58.05 005.34 58.05 006.34 58.05 007.34 58.05 008.34 58.05 009.34 58.05 010.34 58.05 011.34 58.05 012.34 58.05 013.34 58.05 014.34 58.05 015.34 58.05 016.34 58.05
07 Dec 2007 336.28 58.06 337.28 58.06 338.28 58.06 339.28 58.06 340.28 58.06 341.28 58.06 342.28 58.06 343.28 58.06 344.28 58.06 345.28 58.06 346.28 58.06 347.28 58.06 348.28 58.06 349.28 58.06 350.28 58.06 351.28 58.06 352.28 58.06 353.28 58.06 354.28 58.06 355.28 58.06 356.28 58.06 357.28 58.06 358.28 58.06 359.28 58.06 000.28 58.06 001.28 58.06 002.28 58.06 003.28 58.06 004.28 58.06 005.28 58.06 006.28 58.06 007.28 58.06 008.28 58.06 009.28 58.06 010.28 58.06 011.28 58.06 012.28 58.06 013.28 58.06 014.28 58.06 015.28 58.06
08 Dec 2007 335.23 58.08 336.23 58.08 337.23 58.08 338.23 58.08 339.23 58.08 340.23 58.08 341.23 58.08 342.23 58.08 343.23 58.08 344.23 58.08 345.23 58.08 346.23 58.08 347.23 58.08 348.23 58.08 349.23 58.08 350.23 58.08 351.23 58.08 352.23 58.08 353.23 58.08 354.23 58.08 355.23 58.08 356.23 58.08 357.23 58.08 358.23 58.08 359.23 58.08 000.23 58.08 001.23 58.08 002.23 58.08 003.23 58.08 004.23 58.08 005.23 58.08 006.23 58.08 007.23 58.08 008.23 58.08 009.23 58.08 010.23 58.08 011.23 58.08 012.23 58.08 013.23 58.08 014.23 58.08
09 Dec 2007 334.17 58.11 335.17 58.11 336.17 58.11 337.17 58.11 338.17 58.11 339.17 58.11 340.17 58.11 341.17 58.11 342.17 58.11 343.17 58.11 344.17 58.11 345.17 58.11 346.17 58.11 347.17 58.11 348.17 58.11 349.17 58.11 350.17 58.11 351.17 58.11 352.17 58.11 353.17 58.11 354.17 58.11 355.17 58.11 356.17 58.11 357.17 58.11 358.17 58.11 359.17 58.11 000.17 58.11 001.17 58.11 002.17 58.11 003.17 58.11 004.17 58.11 005.17 58.11 006.17 58.11 007.17 58.11 008.17 58.11 009.17 58.11 010.17 58.11 011.17 58.11 012.17 58.11 013.17 58.11
10 Dec 2007 333.11 58.15 334.11 58.15 335.11 58.15 336.11 58.15 337.11 58.15 338.11 58.15 339.11 58.15 340.11 58.15 341.11 58.15 342.11 58.15 343.11 58.15 344.11 58.15 345.11 58.15 346.11 58.15 347.11 58.15 348.11 58.15 349.11 58.15 350.11 58.15 351.11 58.15 352.11 58.15 353.11 58.15 354.11 58.15 355.11 58.15 356.11 58.15 357.11 58.15 358.11 58.15 359.11 58.15 000.11 58.15 001.11 58.15 002.11 58.15 003.11 58.15 004.11 58.15 005.11 58.15 006.11 58.15 007.11 58.15 008.11 58.15 009.11 58.15 010.11 58.15 011.11 58.15 012.11 58.15
11 Dec 2007 331.92 58.40 332.92 58.40 333.92 58.40 334.92 58.40 335.92 58.40 336.92 58.40 337.92 58.40 338.92 58.40 339.92 58.40 340.92 58.40 341.92 58.40 342.92 58.40 343.92 58.40 344.92 58.40 345.92 58.40 346.92 58.40 347.92 58.40 348.92 58.40 349.92 58.40 350.92 58.40 351.92 58.40 352.92 58.40 353.92 58.40 354.92 58.40 355.92 58.40 356.92 58.40 357.92 58.40 358.92 58.40 359.92 58.40 000.92 58.40 001.92 58.40 002.92 58.40 003.92 58.40 004.92 58.40 005.92 58.40 006.92 58.40 007.92 58.40 008.92 58.40 009.92 58.40 010.92 58.40
12 Dec 2007 330.86 58.47 331.86 58.47 332.86 58.47 333.86 58.47 334.86 58.47 335.86 58.47 336.86 58.47 337.86 58.47 338.86 58.47 339.86 58.47 340.86 58.47 341.86 58.47 342.86 58.47 343.86 58.47 344.86 58.47 345.86 58.47 346.86 58.47 347.86 58.47 348.86 58.47 349.86 58.47 350.86 58.47 351.86 58.47 352.86 58.47 353.86 58.47 354.86 58.47 355.86 58.47 356.86 58.47 357.86 58.47 358.86 58.47 359.86 58.47 000.86 58.47 001.86 58.47 002.86 58.47 003.86 58.47 004.86 58.47 005.86 58.47 006.86 58.47 007.86 58.47 008.86 58.47 009.86 58.47
13 Dec 2007 329.79 58.54 330.79 58.54 331.79 58.54 332.79 58.54 333.79 58.54 334.79 58.54 335.79 58.54 336.79 58.54 337.79 58.54 338.79 58.54 339.79 58.54 340.79 58.54 341.79 58.54 342.79 58.54 343.79 58.54 344.79 58.54 345.79 58.54 346.79 58.54 347.79 58.54 348.79 58.54 349.79 58.54 350.79 58.54 351.79 58.54 352.79 58.54 353.79 58.54 354.79 58.54 355.79 58.54 356.79 58.54 357.79 58.54 358.79 58.54 359.79 58.54 000.79 58.54 001.79 58.54 002.79 58.54 003.79 58.54 004.79 58.54 005.79 58.54 006.79 58.54 007.79 58.54 008.79 58.54
14 Dec 2007 328.73 58.62 329.73 58.62 330.73 58.62 331.73 58.62 332.73 58.62 333.73 58.62 334.73 58.62 335.73 58.62 336.73 58.62 337.73 58.62 338.73 58.62 339.73 58.62 340.73 58.62 341.73 58.62 342.73 58.62 343.73 58.62 344.73 58.62 345.73 58.62 346.73 58.62 347.73 58.62 348.73 58.62 349.73 58.62 350.73 58.62 351.73 58.62 352.73 58.62 353.73 58.62 354.73 58.62 355.73 58.62 356.73 58.62 357.73 58.62 358.73 58.62 359.73 58.62 000.73 58.62 001.73 58.62 002.73 58.62 003.73 58.62 004.73 58.62 005.73 58.62 006.73 58.62 007.73 58.62
15 Dec 2007 327.66 58.91 328.66 58.91 329.66 58.91 330.66 58.91 331.66 58.91 332.66 58.91 333.66 58.91 334.66 58.91 335.66 58.91 336.66 58.91 337.66 58.91 338.66 58.91 339.66 58.91 340.66 58.91 341.66 58.91 342.66 58.91 343.66 58.91 344.66 58.91 345.66 58.91 346.66 58.91 347.66 58.91 348.66 58.91 349.66 58.91 350.66 58.91 351.66 58.91 352.66 58.91 353.66 58.91 354.66 58.91 355.66 58.91 356.66 58.91 357.66 58.91 358.66 58.91 359.66 58.91 000.66 58.91 001.66 58.91 002.66 58.91 003.66 58.91 004.66 58.91 005.66 58.91 006.66 58.91
16 Dec 2007 326.59 57.37 327.59 57.40 328.59 57.63 329.59 57.66 330.59 57.70 331.59 57.73 332.59 57.95 333.59 57.98 334.59 58.01 335.59 58.24 336.59 58.27 337.59 58.50 338.59 58.53 339.59 58.56 340.59 58.79 341.59 58.81 342.59 59.01 343.59 59.01 344.59 59.01 345.59 59.01 346.59 59.01 347.59 59.01 348.59 59.01 349.59 59.01 350.59 59.01 351.59 59.01 352.59 59.01 353.59 59.01 354.59 59.01 355.59 59.01 356.59 59.01 357.59 59.01 358.59 59.01 359.59 59.01 000.59 59.01 001.59 59.01 002.59 59.01 003.59 59.01 004.59 59.01 005.59 59.01
17 Dec 2007 325.52 55.91 326.52 55.95 327.52 55.98 328.52 56.02 329.52 56.05 330.52 56.29 331.52 56.32 332.52 56.36 333.52 56.59 334.52 56.62 335.52 56.65 336.52 56.88 337.52 56.92 338.52 57.15 339.52 57.18 340.52 57.21 341.52 57.44 342.52 57.67 343.52 57.70 344.52 57.93 345.52 57.96 346.52 58.19 347.52 58.42 348.52 58.45 349.52 58.68 350.52 58.91 351.52 59.14 352.52 59.32 353.52 59.32 354.52 59.32 355.52 59.32 356.52 59.32 357.52 59.32 358.52 59.32 359.52 59.32 000.52 59.32 001.52 59.32 002.52 59.32 003.52 59.32 004.52 59.32
18 Dec 2007 324.45 54.18 325.45 54.22 326.45 54.47 327.45 54.51 328.45 54.55 329.45 54.59 330.45 54.63 331.45 54.87 332.45 54.91 333.45 54.94 334.45 55.18 335.45 55.22 336.45 55.25 337.45 55.49 338.45 55.52 339.45 55.76 340.45 55.79 341.45 56.02 342.45 56.05 343.45 56.29 344.45 56.32 345.45 56.55 346.45 56.78 347.45 57.01 348.45 57.05 349.45 57.28 350.45 57.51 351.45 57.74 352.45 57.97 353.45 58.20 354.45 58.43 355.45 58.66 356.45 58.89 357.45 59.13 358.45 59.36 359.45 59.44 000.45 59.44 001.45 59.44 002.45 59.44 003.45 59.44
19 Dec 2007 323.38 52.57 324.38 52.62 325.38 52.67 326.38 52.92 327.38 52.97 328.38 53.01 329.38 53.06 330.38 53.11 331.38 53.35 332.38 53.39 333.38 53.44 334.38 53.48 335.38 53.72 336.38 53.76 337.38 54.00 338.38 54.04 339.38 54.08 340.38 54.32 341.38 54.35 342.38 54.59 343.38 54.83 344.38 54.86 345.38 55.10 346.38 55.33 347.38 55.37 348.38 55.60 349.38 55.84 350.38 56.07 351.38 56.30 352.38 56.54 353.38 56.77 354.38 57.00 355.38 57.23 356.38 57.47 357.38 57.70 358.38 57.93 359.38 58.16 000.38 58.40 001.38 58.63 002.38 58.86
20 Dec 2007 322.30 50.86 323.30 50.92 324.30 50.98 325.30 51.24 326.30 51.30 327.30 51.35 328.30 51.41 329.30 51.46 330.30 51.51 331.30 51.56 332.30 51.81 333.30 51.86 334.30 51.91 335.30 52.16 336.30 52.21 337.30 52.25 338.30 52.50 339.30 52.54 340.30 52.78 341.30 52.83 342.30 53.07 343.30 53.11 344.30 53.35 345.30 53.59 346.30 53.63 347.30 53.87 348.30 54.11 349.30 54.34 350.30 54.58 351.30 54.82 352.30 55.05 353.30 55.29 354.30 55.53 355.30 55.76 356.30 56.00 357.30 56.23 358.30 56.46 359.30 56.70 000.30 56.93 001.30 57.17
21 Dec 2007 321.23 49.26 322.23 49.33 323.23 49.40 324.23 49.46 325.23 49.53 326.23 49.59 327.23 49.66 328.23 49.72 329.23 49.78 330.23 49.84 331.23 49.90 332.23 50.15 333.23 50.21 334.23 50.27 335.23 50.52 336.23 50.57 337.23 50.63 338.23 50.88 339.23 50.93 340.23 51.18 341.23 51.23 342.23 51.48 343.23 51.52 344.23 51.77 345.23 52.02 346.23 52.06 347.23 52.30 348.23 52.55 349.23 52.79 350.23 53.03 351.23 53.27 352.23 53.51 353.23 53.75 354.23 53.99 355.23 54.23 356.23 54.47 357.23 54.71 358.23 54.95 359.23 55.18 000.23 55.42
22 Dec 2007 320.15 47.36 321.15 47.44 322.15 47.51 323.15 47.59 324.15 47.66 325.15 47.73 326.15 47.81 327.15 47.88 328.15 47.95 329.15 48.01 330.15 48.08 331.15 48.35 332.15 48.41 333.15 48.48 334.15 48.54 335.15 48.80 336.15 48.86 337.15 48.92 338.15 49.18 339.15 49.24 340.15 49.30 341.15 49.55 342.15 49.81 343.15 49.86 344.15 50.11 345.15 50.17 346.15 50.42 347.15 50.67 348.15 50.92 349.15 51.17 350.15 51.41 351.15 51.66 352.15 51.91 353.15 52.15 354.15 52.40 355.15 52.64 356.15 52.88 357.15 53.13 358.15 53.37 359.15 53.61
23 Dec 2007 319.08 45.56 320.08 45.65 321.08 45.73 322.08 45.61 323.08 45.70 324.08 45.78 325.08 45.86 326.08 45.94 327.08 46.01 328.08 46.09 329.08 46.17 330.08 46.44 331.08 46.52 332.08 46.59 333.08 46.66 334.08 46.73 335.08 47.00 336.08 47.07 337.08 47.14 338.08 47.40 339.08 47.47 340.08 47.53 341.08 47.79 342.08 47.86 343.08 48.12 344.08 48.38 345.08 48.44 346.08 48.69 347.08 48.95 348.08 49.21 349.08 49.46 350.08 49.72 351.08 49.97 352.08 50.22 353.08 50.47 354.08 50.72 355.08 50.97 356.08 51.22 357.08 51.47 358.08 51.72
24 Dec 2007 318.00 43.48 319.00 43.57 320.00 43.66 321.00 43.75 322.00 43.84 323.00 43.93 324.00 44.02 325.00 44.10 326.00 44.19 327.00 44.27 328.00 44.36 329.00 44.44 330.00 44.52 331.00 44.60 332.00 44.68 333.00 44.76 334.00 44.84 335.00 45.11 336.00 45.19 337.00 45.26 338.00 45.54 339.00 45.61 340.00 45.68 341.00 45.95 342.00 46.02 343.00 46.29 344.00 46.55 345.00 46.62 346.00 46.89 347.00 47.15 348.00 47.41 349.00 47.67 350.00 47.94 351.00 48.20 352.00 48.46 353.00 48.71 354.00 48.97 355.00 49.23 356.00 49.48 357.00 49.74
25 Dec 2007 316.92 41.34 317.92 41.63 318.92 41.72 319.92 41.82 320.92 41.71 321.92 41.80 322.92 41.90 323.92 41.99 324.92 42.08 325.92 42.17 326.92 42.26 327.92 42.34 328.92 42.43 329.92 42.52 330.92 42.61 331.92 42.69 332.92 42.78 333.92 42.86 334.92 43.14 335.92 43.22 336.92 43.30 337.92 43.58 338.92 43.66 339.92 43.74 340.92 44.02 341.92 44.10 342.92 44.37 343.92 44.64 344.92 44.72 345.92 44.99 346.92 45.26 347.92 45.53 348.92 45.80 349.92 46.07 350.92 46.34 351.92 46.60 352.92 46.87 353.92 47.13 354.92 47.40 355.92 47.66
26 Dec 2007 315.85 38.94 316.85 39.24 317.85 39.53 318.85 39.63 319.85 39.72 320.85 39.81 321.85 39.91 322.85 40.00 323.85 39.90 324.85 39.99 325.85 40.08 326.85 40.18 327.85 40.27 328.85 40.36 329.85 40.45 330.85 40.54 331.85 40.63 332.85 40.72 333.85 41.01 334.85 41.10 335.85 41.18 336.85 41.27 337.85 41.56 338.85 41.64 339.85 41.72 340.85 42.01 341.85 42.09 342.85 42.37 343.85 42.65 344.85 42.73 345.85 43.01 346.85 43.29 347.85 43.56 348.85 43.84 349.85 44.12 350.85 44.39 351.85 44.66 352.85 44.94 353.85 45.21 354.85 45.48
27 Dec 2007 314.66 36.48 315.66 36.78 316.66 37.07 317.66 37.36 318.66 37.66 319.66 37.55 320.66 37.65 321.66 37.74 322.66 37.84 323.66 37.93 324.66 38.02 325.66 38.12 326.66 38.21 327.66 38.30 328.66 38.40 329.66 38.49 330.66 38.58 331.66 38.68 332.66 38.77 333.66 38.86 334.66 38.95 335.66 39.04 336.66 39.13 337.66 39.42 338.66 39.51 339.66 39.60 340.66 39.89 341.66 39.98 342.66 40.26 343.66 40.55 344.66 40.63 345.66 40.92 346.66 41.20 347.66 41.49 348.66 41.77 349.66 42.05 350.66 42.33 351.66 42.61 352.66 42.89 353.66 43.17 354.66 43.44
28 Dec 2007 313.58 34.05 314.58 34.34 315.58 34.63 316.58 34.92 317.58 35.21 318.58 35.50 319.58 35.60 320.58 35.69 321.58 35.58 322.58 35.67 323.58 35.76 324.58 35.86 325.58 35.95 326.58 36.04 327.58 36.14 328.58 36.23 329.58 36.32 330.58 36.42 331.58 36.51 332.58 36.60 333.58 36.69 334.58 36.79 335.58 36.88 336.58 37.17 337.58 37.26 338.58 37.36 339.58 37.65 340.58 37.74 341.58 37.83 342.58 38.12 343.58 38.41 344.58 38.50 345.58 38.79 346.58 39.08 347.58 39.36 348.58 39.65 349.58 39.94 350.58 40.22 351.58 40.51 352.58 40.79 353.58 41.08
29 Dec 2007 312.50 31.44 313.50 31.92 314.50 32.20 315.50 32.49 316.50 32.77 317.50 33.06 318.50 33.34 319.50 33.43 320.50 33.52 321.50 33.41 322.50 33.49 323.50 33.58 324.50 33.67 325.50 33.76 326.50 33.85 327.50 33.94 328.50 34.03 329.50 34.13 330.50 34.22 331.50 34.31 332.50 34.40 333.50 34.49 334.50 34.59 335.50 34.88 336.50 34.97 337.50 35.06 338.50 35.16 339.50 35.45 340.50 35.54 341.50 35.63 342.50 35.92 343.50 36.22 344.50 36.31 345.50 36.60 346.50 36.89 347.50 37.18 348.50 37.47 349.50 37.76 350.50 38.05 351.50 38.34 352.50 38.63
30 Dec 2007 311.42 29.04 312.42 29.19 313.42 29.47 314.42 29.56 315.42 29.86 316.42 29.95 317.42 30.45 318.42 30.94 319.42 31.27 320.42 31.35 321.42 31.23 322.42 31.32 323.42 31.40 324.42 31.49 325.42 31.57 326.42 31.66 327.42 31.74 328.42 31.83 329.42 31.92 330.42 32.01 331.42 32.10 332.42 32.19 333.42 32.27 334.42 32.36 335.42 32.65 336.42 32.75 337.42 32.84 338.42 32.93 339.42 33.22 340.42 33.31 341.42 33.60 342.42 33.69 343.42 33.99 344.42 34.08 345.42 34.37 346.42 34.66 347.42 34.95 348.42 35.24 349.42 35.54 350.42 35.83 351.42 36.12
31 Dec 2007 310.46 26.74 311.46 26.79 312.46 26.84 313.46 26.89 314.46 27.15 315.46 27.22 316.46 27.29 317.46 27.56 318.46 27.64 319.46 27.92 320.46 28.40 321.46 28.89 322.46 29.37 323.46 29.46 324.46 29.54 325.46 29.62 326.46 29.70 327.46 29.78 328.46 29.87 329.46 29.95 330.46 30.03 331.46 30.12 332.46 30.20 333.46 30.29 334.46 30.37 335.46 30.66 336.46 30.75 337.46 30.83 338.46 30.92 339.46 31.21 340.46 31.30 341.46 31.59 342.46 31.68 343.46 31.97 344.46 32.06 345.46 32.35 346.46 32.64 347.46 32.93 348.46 33.22 349.46 33.51
01 Jan 2008 309.38 25.54 310.38 25.52 311.38 25.72 312.38 25.72 313.38 25.92 314.38 25.93 315.38 26.03 316.38 26.30 317.38 26.56 318.38 26.83 319.38 26.90 320.38 26.97 321.38 27.03 322.38 27.11 323.38 27.49 324.38 27.96 325.38 28.43 326.38 28.90 327.38 29.07 328.38 29.15 329.38 29.22 330.38 29.30 331.38 29.38 332.38 29.46 333.38 29.53 334.38 29.62 335.38 29.90 336.38 29.98 337.38 30.06 338.38 30.14 339.38 30.43 340.38 30.51 341.38 30.80 342.38 30.88 343.38 31.17 344.38 31.25 345.38 31.54 346.38 31.83 347.38 32.12 348.38 32.40
02 Jan 2008 308.30 25.19 309.30 25.13 310.30 25.26 311.30 25.21 312.30 25.36 313.30 25.31 314.30 25.51 315.30 25.97 316.30 26.23 317.30 26.49 318.30 26.75 319.30 26.61 320.30 26.67 321.30 26.74 322.30 26.80 323.30 26.87 324.30 26.93 325.30 27.00 326.30 27.30 327.30 27.74 328.30 28.19 329.30 28.64 330.30 29.10 331.30 29.21 332.30 29.29 333.30 29.36 334.30 29.43 335.30 29.71 336.30 29.78 337.30 29.86 338.30 29.94 339.30 30.21 340.30 30.29 341.30 30.57 342.30 30.65 343.30 30.93 344.30 31.02 345.30 31.30 346.30 31.58 347.30 31.86
03 Jan 2008 307.22 24.83 308.22 24.92 309.22 24.82 310.22 24.91 311.22 25.02 312.22 24.99 313.22 25.24 314.22 25.50 315.22 25.75 316.22 26.00 317.22 26.26 318.22 26.51 319.22 26.57 320.22 26.62 321.22 26.68 322.22 26.74 323.22 26.80 324.22 26.86 325.22 26.92 326.22 26.98 327.22 27.04 328.22 27.10 329.22 27.20 330.22 27.62 331.22 28.04 332.22 28.46 333.22 28.89 334.22 29.29 335.22 29.36 336.22 29.63 337.22 29.70 338.22 29.77 339.22 30.04 340.22 30.11 341.22 30.39 342.22 30.46 343.22 30.73 344.22 30.81 345.22 31.09 346.22 31.36
04 Jan 2008 306.15 24.58 307.15 24.63 308.15 24.69 309.15 24.56 310.15 24.62 311.15 24.77 312.15 25.02 313.15 25.27 314.15 25.52 315.15 25.76 316.15 26.01 317.15 26.26 318.15 26.31 319.15 26.36 320.15 26.41 321.15 26.47 322.15 26.52 323.15 26.77 324.15 26.82 325.15 26.88 326.15 26.93 327.15 26.99 328.15 27.05 329.15 27.10 330.15 27.16 331.15 27.22 332.15 27.48 333.15 27.60 334.15 27.99 335.15 28.39 336.15 28.79 337.15 29.20 338.15 29.61 339.15 29.91 340.15 29.98 341.15 30.25 342.15 30.31 343.15 30.58 344.15 30.65 345.15 30.92
05 Jan 2008 305.07 24.36 306.07 24.39 307.07 24.42 308.07 24.46 309.07 24.50 310.07 24.60 311.07 24.84 312.07 25.09 313.07 25.33 314.07 25.58 315.07 25.82 316.07 26.07 317.07 26.31 318.07 26.36 319.07 26.40 320.07 26.45 321.07 26.50 322.07 26.47 323.07 26.56 324.07 26.64 325.07 26.69 326.07 26.74 327.07 26.79 328.07 27.04 329.07 27.09 330.07 27.15 331.07 27.20 332.07 27.25 333.07 27.51 334.07 27.56 335.07 27.62 336.07 27.71 337.07 28.07 338.07 28.43 339.07 28.80 340.07 29.18 341.07 29.57 342.07 29.96 343.07 30.36 344.07 30.55
06 Jan 2008 304.00 22.51 305.00 22.52 306.00 22.54 307.00 22.56 308.00 22.61 309.00 22.86 310.00 23.10 311.00 23.34 312.00 23.58 313.00 23.83 314.00 24.07 315.00 24.31 316.00 24.40 317.00 24.44 318.00 24.48 319.00 24.52 320.00 24.57 321.00 24.61 322.00 24.67 323.00 24.72 324.00 24.78 325.00 24.84 326.00 24.90 327.00 25.17 328.00 25.25 329.00 25.32 330.00 25.38 331.00 25.49 332.00 25.68 333.00 25.73 334.00 25.78 335.00 26.03 336.00 26.08 337.00 26.13 338.00 26.38 339.00 26.43 340.00 26.69 341.00 27.00 342.00 27.35 343.00 27.69
07 Jan 2008 302.92 20.34 303.92 20.34 304.92 20.34 305.92 20.35 306.92 20.35 307.92 20.48 308.92 20.73 309.92 20.97 310.92 21.21 311.92 21.45 312.92 21.70 313.92 21.94 314.92 22.04 315.92 22.06 316.92 22.08 317.92 22.10 318.92 22.13 319.92 22.35 320.92 22.38 321.92 22.41 322.92 22.44 323.92 22.48 324.92 22.51 325.92 22.55 326.92 22.59 327.92 22.84 328.92 22.88 329.92 22.94 330.92 22.99 331.92 23.25 332.92 23.51 333.92 23.60 334.92 23.64 335.92 23.89 336.92 23.93 337.92 24.18 338.92 24.23 339.92 24.48 340.92 24.53 341.92 24.77
08 Jan 2008 301.85 18.00 302.85 17.99 303.85 17.99 304.85 17.98 305.85 18.18 306.85 18.26 307.85 18.50 308.85 18.75 309.85 18.99 310.85 19.24 311.85 19.48 312.85 19.72 313.85 19.78 314.85 19.98 315.85 19.99 316.85 20.00 317.85 20.00 318.85 20.01 319.85 20.02 320.85 20.03 321.85 20.25 322.85 20.26 323.85 20.28 324.85 20.30 325.85 20.32 326.85 20.54 327.85 20.56 328.85 20.59 329.85 20.82 330.85 20.85 331.85 21.08 332.85 21.31 333.85 21.55 334.85 21.64 335.85 21.68 336.85 21.93 337.85 21.97 338.85 22.21 339.85 22.26 340.85 22.50
09 Jan 2008 300.77 15.86 301.77 15.85 302.77 15.84 303.77 15.83 304.77 15.82 305.77 15.97 306.77 16.22 307.77 16.47 308.77 16.71 309.77 16.96 310.77 17.21 311.77 17.45 312.77 17.56 313.77 17.56 314.77 17.75 315.77 17.75 316.77 17.75 317.77 17.74 318.77 17.74 319.77 17.94 320.77 17.94 321.77 17.94 322.77 17.94 323.77 18.15 324.77 18.15 325.77 18.16 326.77 18.36 327.77 18.37 328.77 18.58 329.77 18.59 330.77 18.81 331.77 19.02 332.77 19.24 333.77 19.38 334.77 19.42 335.77 19.66 336.77 19.70 337.77 19.94 338.77 19.98 339.77 20.22
10 Jan 2008 299.70 13.53 300.70 13.51 301.70 13.50 302.70 13.49 303.70 13.47 304.70 13.61 305.70 13.86 306.70 14.12 307.70 14.37 308.70 14.62 309.70 14.87 310.70 15.12 311.70 15.37 312.70 15.36 313.70 15.35 314.70 15.34 315.70 15.53 316.70 15.52 317.70 15.51 318.70 15.70 319.70 15.69 320.70 15.69 321.70 15.88 322.70 15.87 323.70 15.87 324.70 16.06 325.70 16.06 326.70 16.25 327.70 16.25 328.70 16.45 329.70 16.65 330.70 16.81 331.70 17.05 332.70 17.09 333.70 17.33 334.70 17.37 335.70 17.41 336.70 17.65 337.70 17.69 338.70 17.93
11 Jan 2008 298.63 11.21 299.63 11.40 300.63 11.38 301.63 11.37 302.63 11.36 303.63 11.41 304.63 11.67 305.63 11.93 306.63 12.19 307.63 12.45 308.63 12.71 309.63 12.96 310.63 13.22 311.63 13.22 312.63 13.33 313.63 13.39 314.63 13.37 315.63 13.56 316.63 13.54 317.63 13.53 318.63 13.72 319.63 13.70 320.63 13.69 321.63 13.88 322.63 13.86 323.63 14.05 324.63 14.24 325.63 14.23 326.63 14.41 327.63 14.60 328.63 14.69 329.63 14.73 330.63 14.98 331.63 15.02 332.63 15.06 333.63 15.30 334.63 15.34 335.63 15.58 336.63 15.62 337.63 15.86
12 Jan 2008 297.56 09.00 298.56 08.99 299.56 08.97 300.56 09.16 301.56 09.14 302.56 09.24 303.56 09.51 304.56 09.78 305.56 10.05 306.56 10.32 307.56 10.58 308.56 10.85 309.56 10.91 310.56 10.97 311.56 11.03 312.56 11.09 313.56 11.15 314.56 11.21 315.56 11.31 316.56 11.49 317.56 11.47 318.56 11.63 319.56 11.64 320.56 11.74 321.56 11.79 322.56 11.84 323.56 12.09 324.56 12.14 325.56 12.19 326.56 12.24 327.56 12.49 328.56 12.53 329.56 12.58 330.56 12.82 331.56 12.87 332.56 13.11 333.56 13.15 334.56 13.39 335.56 13.44 336.56 13.68
13 Jan 2008 296.49 06.59 297.49 06.78 298.49 06.76 299.49 06.75 300.49 06.74 301.49 06.92 302.49 07.10 303.49 07.38 304.49 07.65 305.49 07.93 306.49 08.20 307.49 08.48 308.49 08.55 309.49 08.62 310.49 08.69 311.49 08.76 312.49 08.83 313.49 08.89 314.49 08.96 315.49 09.02 316.49 09.08 317.49 09.15 318.49 09.41 319.49 09.47 320.49 09.52 321.49 09.58 322.49 09.64 323.49 09.89 324.49 09.95 325.49 10.00 326.49 10.06 327.49 10.31 328.49 10.36 329.49 10.61 330.49 10.66 331.49 10.71 332.49 10.95 333.49 11.20 334.49 11.25 335.49 11.49
14 Jan 2008 295.42 63.98 296.42 63.98 297.42 63.98 298.42 63.98 299.42 63.98 300.42 63.98 301.42 05.06 302.42 05.34 303.42 05.43 304.42 05.71 305.42 06.00 306.42 06.28 307.42 06.36 308.42 06.44 309.42 06.52 310.42 06.60 311.42 06.67 312.42 06.75 313.42 06.82 314.42 06.89 315.42 06.97 316.42 07.04 317.42 07.11 318.42 07.17 319.42 07.24 320.42 07.51 321.42 07.57 322.42 07.63 323.42 07.70 324.42 07.96 325.42 08.02 326.42 08.08 327.42 08.33 328.42 08.43 329.42 08.65 330.42 08.79 331.42 08.97 332.42 09.14 333.42 09.32 334.42 09.51
15 Jan 2008 294.36 63.56 295.36 63.56 296.36 63.56 297.36 63.56 298.36 63.56 299.36 63.56 300.36 63.56 301.36 63.56 302.36 63.56 303.36 63.56 304.36 63.56 305.36 63.56 306.36 63.56 307.36 03.82 308.36 03.91 309.36 04.00 310.36 04.08 311.36 04.17 312.36 04.25 313.36 04.34 314.36 04.42 315.36 04.56 316.36 04.74 317.36 04.92 318.36 05.10 319.36 05.28 320.36 05.46 321.36 05.64 322.36 05.82 323.36 06.00 324.36 06.18 325.36 06.36 326.36 06.53 327.36 06.71 328.36 06.89 329.36 07.07 330.36 07.24 331.36 07.42 332.36 07.60 333.36 07.77
16 Jan 2008 293.41 63.16 294.41 63.16 295.41 63.16 296.41 63.16 297.41 63.16 298.41 63.16 299.41 63.16 300.41 63.16 301.41 63.16 302.41 63.16 303.41 63.16 304.41 63.16 305.41 63.16 306.41 63.16 307.41 63.16 308.41 63.16 309.41 63.16 310.41 63.16 311.41 63.16 312.41 63.16 313.41 02.70 314.41 02.89 315.41 03.07 316.41 03.25 317.41 03.43 318.41 03.62 319.41 03.80 320.41 03.98 321.41 04.16 322.41 04.34 323.41 04.52 324.41 04.70 325.41 04.88 326.41 05.05 327.41 05.23 328.41 05.41 329.41 05.59 330.41 05.76 331.41 05.94 332.41 06.12
17 Jan 2008 292.35 62.97 293.35 62.97 294.35 62.97 295.35 62.97 296.35 62.97 297.35 62.97 298.35 62.97 299.35 62.97 300.35 62.97 301.35 62.97 302.35 62.97 303.35 62.97 304.35 62.97 305.35 62.97 306.35 62.97 307.35 62.97 308.35 62.97 309.35 62.97 310.35 62.97 311.35 62.97 312.35 62.97 313.35 62.97 314.35 62.97 315.35 62.97 316.35 62.97 317.35 62.97 318.35 62.97 323.35 02.86 324.35 02.95 325.35 03.23 326.35 03.32 327.35 03.60 328.35 03.68 329.35 03.96 330.35 04.23 331.35 04.51
18 Jan 2008 291.29 62.60 292.29 62.60 293.29 62.60 294.29 62.60 295.29 62.60 296.29 62.60 297.29 62.60 298.29 62.60 299.29 62.60 300.29 62.60 301.29 62.60 302.29 62.60 303.29 62.60 304.29 62.60 305.29 62.60 306.29 62.60 307.29 62.60 308.29 62.60 309.29 62.60 310.29 62.60 311.29 62.60 312.29 62.60 313.29 62.60 314.29 62.60 315.29 62.60 316.29 62.60 317.29 62.60 318.29 62.60 319.29 62.60 320.29 62.60 321.29 62.60 322.29 62.60 323.29 62.60 324.29 62.60
19 Jan 2008 290.23 62.37 291.23 62.37 292.23 62.37 293.23 62.37 294.23 62.37 295.23 62.37 296.23 62.37 297.23 62.37 298.23 62.37 299.23 62.37 300.23 62.37 301.23 62.37 302.23 62.37 303.23 62.37 304.23 62.37 305.23 62.37 306.23 62.37 307.23 62.37 308.23 62.37 309.23 62.37 310.23 62.37 311.23 62.37 312.23 62.37 313.23 62.37 314.23 62.37 315.23 62.37 316.23 62.37 317.23 62.37 318.23 62.37 319.23 62.37 320.23 62.37 321.23 62.37 322.23 62.37 323.23 62.37 324.23 62.37 325.23 62.37 326.23 62.37 327.23 62.37 328.23 62.37 329.23 62.37
20 Jan 2008 289.17 56.26 290.17 56.26 291.17 56.26 292.17 56.26 293.17 56.26 294.17 56.26 295.17 56.26 296.17 56.26 297.17 56.26 298.17 56.26 299.17 56.26 300.17 56.26 301.17 56.26 302.17 56.26 303.17 56.26 304.17 56.26 305.17 56.26 306.17 56.26 307.17 56.26 308.17 56.26 309.17 56.26 310.17 56.26 311.17 56.26 312.17 56.26 313.17 56.26 314.17 56.26 315.17 56.26 316.17 56.26 317.17 56.26 318.17 56.26 319.17 56.26 320.17 56.26 321.17 56.26 322.17 56.26 323.17 56.26 324.17 56.26 325.17 56.26 326.17 56.26 327.17 56.26 328.17 56.26
21 Jan 2008 288.11 58.59 289.11 58.59 290.11 58.59 291.11 58.59 292.11 58.59 293.11 58.59 294.11 58.59 295.11 58.59 296.11 58.59 297.11 58.59 298.11 58.59 299.11 58.59 300.11 58.59 301.11 58.59 302.11 58.59 303.11 58.59 304.11 58.59 305.11 58.59 306.11 58.59 307.11 58.59 308.11 58.59 309.11 58.59 310.11 58.59 311.11 58.59 312.11 58.59 313.11 58.59 314.11 58.59 315.11 58.59 316.11 58.59 317.11 58.59 318.11 58.59 319.11 58.59 320.11 58.59 321.11 58.59 322.11 58.59 323.11 58.59 324.11 58.59 325.11 58.59 326.11 58.59 327.11 58.59
22 Jan 2008 287.06 58.51 288.06 58.51 289.06 58.51 290.06 58.51 291.06 58.51 292.06 58.51 293.06 58.51 294.06 58.51 295.06 58.51 296.06 58.51 297.06 58.51 298.06 58.51 299.06 58.51 300.06 58.51 301.06 58.51 302.06 58.51 303.06 58.51 304.06 58.51 305.06 58.51 306.06 58.51 307.06 58.51 308.06 58.51 309.06 58.51 310.06 58.51 311.06 58.51 312.06 58.51 313.06 58.51 314.06 58.51 315.06 58.51 316.06 58.51 317.06 58.51 318.06 58.51 319.06 58.51 320.06 58.51 321.06 58.51 322.06 58.51 323.06 58.51 324.06 58.51 325.06 58.51 326.06 58.51
23 Jan 2008 286.00 58.44 287.00 58.44 288.00 58.44 289.00 58.44 290.00 58.44 291.00 58.44 292.00 58.44 293.00 58.44 294.00 58.44 295.00 58.44 296.00 58.44 297.00 58.44 298.00 58.44 299.00 58.44 300.00 58.44 301.00 58.44 302.00 58.44 303.00 58.44 304.00 58.44 305.00 58.44 306.00 58.44 307.00 58.44 308.00 58.44 309.00 58.44 310.00 58.44 311.00 58.44 312.00 58.44 313.00 58.44 314.00 58.44 315.00 58.44 316.00 58.44 317.00 58.44 318.00 58.44 319.00 58.44 320.00 58.44 321.00 58.44 322.00 58.44 323.00 58.44 324.00 58.44 325.00 58.44
24 Jan 2008 285.05 58.39 286.05 58.39 287.05 58.39 288.05 58.39 289.05 58.39 290.05 58.39 291.05 58.39 292.05 58.39 293.05 58.39 294.05 58.39 295.05 58.39 296.05 58.39 297.05 58.39 298.05 58.39 299.05 58.39 300.05 58.39 301.05 58.39 302.05 58.39 303.05 58.39 304.05 58.39 305.05 58.39 306.05 58.39 307.05 58.39 308.05 58.39 309.05 58.39 310.05 58.39 311.05 58.39 312.05 58.39 313.05 58.39 314.05 58.39 315.05 58.39 316.05 58.39 317.05 58.39 318.05 58.39 319.05 58.39 320.05 58.39 321.05 58.39 322.05 58.39 323.05 58.39 324.05 58.39
25 Jan 2008 284.00 58.14 285.00 58.14 286.00 58.14 287.00 58.14 288.00 58.14 289.00 58.14 290.00 58.14 291.00 58.14 292.00 58.14 293.00 58.14 294.00 58.14 295.00 58.14 296.00 58.14 297.00 58.14 298.00 58.14 299.00 58.14 300.00 58.14 301.00 58.14 302.00 58.14 303.00 58.14 304.00 58.14 305.00 58.14 306.00 58.14 307.00 58.14 308.00 58.14 309.00 58.14 310.00 58.14 311.00 58.14 312.00 58.14 313.00 58.14 314.00 58.14 315.00 58.14 316.00 58.14 317.00 58.14 318.00 58.14 319.00 58.14 320.00 58.14 321.00 58.14 322.00 58.14 323.00 58.14
26 Jan 2008 282.95 58.10 283.95 58.10 284.95 58.10 285.95 58.10 286.95 58.10 287.95 58.10 288.95 58.10 289.95 58.10 290.95 58.10 291.95 58.10 292.95 58.10 293.95 58.10 294.95 58.10 295.95 58.10 296.95 58.10 297.95 58.10 298.95 58.10 299.95 58.10 300.95 58.10 301.95 58.10 302.95 58.10 303.95 58.10 304.95 58.10 305.95 58.10 306.95 58.10 307.95 58.10 308.95 58.10 309.95 58.10 310.95 58.10 311.95 58.10 312.95 58.10 313.95 58.10 314.95 58.10 315.95 58.10 316.95 58.10 317.95 58.10 318.95 58.10 319.95 58.10 320.95 58.10 321.95 58.10
27 Jan 2008 281.91 58.07 282.91 58.07 283.91 58.07 284.91 58.07 285.91 58.07 286.91 58.07 287.91 58.07 288.91 58.07 289.91 58.07 290.91 58.07 291.91 58.07 292.91 58.07 293.91 58.07 294.91 58.07 295.91 58.07 296.91 58.07 297.91 58.07 298.91 58.07 299.91 58.07 300.91 58.07 301.91 58.07 302.91 58.07 303.91 58.07 304.91 58.07 305.91 58.07 306.91 58.07 307.91 58.07 308.91 58.07 309.91 58.07 310.91 58.07 311.91 58.07 312.91 58.07 313.91 58.07 314.91 58.07 315.91 58.07 316.91 58.07 317.91 58.07 318.91 58.07 319.91 58.07 320.91 58.07
28 Jan 2008 280.87 58.05 281.87 58.05 282.87 58.05 283.87 58.05 284.87 58.05 285.87 58.05 286.87 58.05 287.87 58.05 288.87 58.05 289.87 58.05 290.87 58.05 291.87 58.05 292.87 58.05 293.87 58.05 294.87 58.05 295.87 58.05 296.87 58.05 297.87 58.05 298.87 58.05 299.87 58.05 300.87 58.05 301.87 58.05 302.87 58.05 303.87 58.05 304.87 58.05 305.87 58.05 306.87 58.05 307.87 58.05 308.87 58.05 309.87 58.05 310.87 58.05 311.87 58.05 312.87 58.05 313.87 58.05 314.87 58.05 315.87 58.05 316.87 58.05 317.87 58.05 318.87 58.05 319.87 58.05
29 Jan 2008 279.82 58.05 280.82 58.05 281.82 58.05 282.82 58.05 283.82 58.05 284.82 58.05 285.82 58.05 286.82 58.05 287.82 58.05 288.82 58.05 289.82 58.05 290.82 58.05 291.82 58.05 292.82 58.05 293.82 58.05 294.82 58.05 295.82 58.05 296.82 58.05 297.82 58.05 298.82 58.05 299.82 58.05 300.82 58.05 301.82 58.05 302.82 58.05 303.82 58.05 304.82 58.05 305.82 58.05 306.82 58.05 307.82 58.05 308.82 58.05 309.82 58.05 310.82 58.05 311.82 58.05 312.82 58.05 313.82 58.05 314.82 58.05 315.82 58.05 316.82 58.05 317.82 58.05 318.82 58.05
30 Jan 2008 278.89 58.05 279.89 58.05 280.89 58.05 281.89 58.05 282.89 58.05 283.89 58.05 284.89 58.05 285.89 58.05 286.89 58.05 287.89 58.05 288.89 58.05 289.89 58.05 290.89 58.05 291.89 58.05 292.89 58.05 293.89 58.05 294.89 58.05 295.89 58.05 296.89 58.05 297.89 58.05 298.89 58.05 299.89 58.05 300.89 58.05 301.89 58.05 302.89 58.05 303.89 58.05 304.89 58.05 305.89 58.05 306.89 58.05 307.89 58.05 308.89 58.05 309.89 58.05 310.89 58.05 311.89 58.05 312.89 58.05 313.89 58.05 314.89 58.05 315.89 58.05 316.89 58.05
31 Jan 2008 277.85 58.06 278.85 58.06 279.85 58.06 280.85 58.06 281.85 58.06 282.85 58.06 283.85 58.06 284.85 58.06 285.85 58.06 286.85 58.06 287.85 58.06 288.85 58.06 289.85 58.06 290.85 58.06 291.85 58.06 292.85 58.06 293.85 58.06 294.85 58.06 295.85 58.06 296.85 58.06 297.85 58.06 298.85 58.06 299.85 58.06 300.85 58.06 301.85 58.06 302.85 58.06 303.85 58.06 304.85 58.06 305.85 58.06 306.85 58.06 307.85 58.06 308.85 58.06 309.85 58.06 310.85 58.06 311.85 58.06 312.85 58.06 313.85 58.06 314.85 58.06 315.85 58.06
01 Feb 2008 276.81 56.95 277.81 56.98 278.81 57.00 279.81 57.03 280.81 57.25 281.81 57.28 282.81 57.30 283.81 57.53 284.81 57.55 285.81 57.57 286.81 57.79 287.81 57.82 288.81 58.04 289.81 58.06 290.81 58.08 291.81 58.08 292.81 58.08 293.81 58.08 294.81 58.08 295.81 58.08 296.81 58.08 297.81 58.08 298.81 58.08 299.81 58.08 300.81 58.08 301.81 58.08 302.81 58.08 303.81 58.08 304.81 58.08 305.81 58.08 306.81 58.08 307.81 58.08 308.81 58.08 309.81 58.08 310.81 58.08 311.81 58.08 312.81 58.08 313.81 58.08 314.81 58.08
02 Feb 2008 275.78 55.42 276.78 55.65 277.78 55.68 278.78 55.71 279.78 55.74 280.78 55.77 281.78 56.00 282.78 56.03 283.78 56.05 284.78 56.28 285.78 56.30 286.78 56.33 287.78 56.55 288.78 56.58 289.78 56.80 290.78 56.82 291.78 57.05 292.78 57.07 293.78 57.29 294.78 57.31 295.78 57.54 296.78 57.76 297.78 57.78 298.78 58.00 299.78 58.11 300.78 58.11 301.78 58.11 302.78 58.11 303.78 58.11 304.78 58.11 305.78 58.11 306.78 58.11 307.78 58.11 308.78 58.11 309.78 58.11 310.78 58.11 311.78 58.11 312.78 58.11 313.78 58.11
03 Feb 2008 274.75 54.04 275.75 54.08 276.75 54.11 277.75 54.35 278.75 54.39 279.75 54.42 280.75 54.45 281.75 54.49 282.75 54.72 283.75 54.75 284.75 54.78 285.75 55.01 286.75 55.04 287.75 55.27 288.75 55.30 289.75 55.32 290.75 55.55 291.75 55.57 292.75 55.80 293.75 55.82 294.75 56.05 295.75 56.27 296.75 56.30 297.75 56.52 298.75 56.74 299.75 56.77 300.75 56.99 301.75 57.21 302.75 57.43 303.75 57.66 304.75 57.88 305.75 58.10 306.75 58.15 307.75 58.15 308.75 58.15 309.75 58.15 310.75 58.15 311.75 58.15 312.75 58.15
04 Feb 2008 273.80 52.61 274.80 52.66 275.80 52.70 276.80 52.75 277.80 52.79 278.80 53.03 279.80 53.08 280.80 53.12 281.80 53.16 282.80 53.39 283.80 53.43 284.80 53.47 285.80 53.50 286.80 53.74 287.80 53.77 288.80 54.00 289.80 54.03 290.80 54.26 291.80 54.29 292.80 54.52 293.80 54.55 294.80 54.78 295.80 54.81 296.80 55.03 297.80 55.26 298.80 55.28 299.80 55.51 300.80 55.74 301.80 55.96 302.80 56.18 303.80 56.41 304.80 56.63 305.80 56.86 306.80 57.08 307.80 57.30 308.80 57.52 309.80 57.75 310.80 57.97 311.80 58.19
05 Feb 2008 272.78 51.09 273.78 51.15 274.78 51.20 275.78 51.26 276.78 51.31 277.78 51.56 278.78 51.61 279.78 51.66 280.78 51.71 281.78 51.75 282.78 51.80 283.78 52.04 284.78 52.09 285.78 52.13 286.78 52.37 287.78 52.41 288.78 52.45 289.78 52.68 290.78 52.72 291.78 52.95 292.78 52.99 293.78 53.22 294.78 53.46 295.78 53.49 296.78 53.72 297.78 53.95 298.78 53.98 299.78 54.21 300.78 54.44 301.78 54.67 302.78 54.89 303.78 55.12 304.78 55.35 305.78 55.57 306.78 55.80 307.78 56.02 308.78 56.25 309.78 56.47 310.78 56.70
06 Feb 2008 271.76 49.48 272.76 49.55 273.76 49.62 274.76 49.68 275.76 49.75 276.76 50.01 277.76 50.07 278.76 50.13 279.76 50.18 280.76 50.24 281.76 50.30 282.76 50.35 283.76 50.60 284.76 50.65 285.76 50.70 286.76 50.95 287.76 50.99 288.76 51.04 289.76 51.28 290.76 51.33 291.76 51.57 292.76 51.61 293.76 51.85 294.76 51.89 295.76 52.13 296.76 52.36 297.76 52.40 298.76 52.63 299.76 52.87 300.76 53.10 301.76 53.33 302.76 53.57 303.76 53.80 304.76 54.03 305.76 54.26 306.76 54.49 307.76 54.72 308.76 54.94 309.76 55.17
07 Feb 2008 270.74 47.99 271.74 48.07 272.74 48.15 273.74 48.22 274.74 48.30 275.74 48.37 276.74 48.44 277.74 48.51 278.74 48.58 279.74 48.64 280.74 48.71 281.74 48.77 282.74 48.83 283.74 49.09 284.74 49.15 285.74 49.21 286.74 49.27 287.74 49.52 288.74 49.58 289.74 49.83 290.74 49.88 291.74 49.93 292.74 50.18 293.74 50.42 294.74 50.47 295.74 50.71 296.74 50.96 297.74 51.00 298.74 51.24 299.74 51.48 300.74 51.72 301.74 51.96 302.74 52.20 303.74 52.43 304.74 52.67 305.74 52.90 306.74 53.14 307.74 53.37 308.74 53.60
08 Feb 2008 269.80 46.24 270.80 46.33 271.80 46.42 272.80 46.50 273.80 46.59 274.80 46.67 275.80 46.75 276.80 46.83 277.80 46.91 278.80 46.98 279.80 47.06 280.80 47.13 281.80 47.20 282.80 47.27 283.80 47.54 284.80 47.61 285.80 47.68 286.80 47.74 287.80 48.00 288.80 48.07 289.80 48.13 290.80 48.39 291.80 48.44 292.80 48.70 293.80 48.75 294.80 49.01 295.80 49.26 296.80 49.31 297.80 49.56 298.80 49.81 299.80 50.06 300.80 50.30 301.80 50.55 302.80 50.79 303.80 51.04 304.80 51.28 305.80 51.52 306.80 51.76 307.80 52.00
09 Feb 2008 268.78 44.59 269.78 44.68 270.78 44.78 271.78 44.67 272.78 44.77 273.78 44.86 274.78 44.95 275.78 45.04 276.78 45.13 277.78 45.21 278.78 45.30 279.78 45.38 280.78 45.46 281.78 45.54 282.78 45.62 283.78 45.90 284.78 45.98 285.78 46.05 286.78 46.12 287.78 46.40 288.78 46.47 289.78 46.54 290.78 46.80 291.78 46.87 292.78 47.13 293.78 47.20 294.78 47.46 295.78 47.72 296.78 47.78 297.78 48.04 298.78 48.29 299.78 48.55 300.78 48.80 301.78 49.06 302.78 49.31 303.78 49.56 304.78 49.81 305.78 50.06 306.78 50.30
10 Feb 2008 267.77 42.67 268.77 42.77 269.77 42.88 270.77 42.98 271.77 43.08 272.77 43.18 273.77 43.07 274.77 43.17 275.77 43.27 276.77 43.36 277.77 43.45 278.77 43.55 279.77 43.64 280.77 43.73 281.77 43.82 282.77 43.90 283.77 44.19 284.77 44.27 285.77 44.36 286.77 44.44 287.77 44.52 288.77 44.80 289.77 44.87 290.77 45.15 291.77 45.22 292.77 45.50 293.77 45.57 294.77 45.84 295.77 45.91 296.77 46.18 297.77 46.44 298.77 46.71 299.77 46.97 300.77 47.23 301.77 47.49 302.77 47.75 303.77 48.01 304.77 48.27 305.77 48.53
11 Feb 2008 266.76 40.51 267.76 40.81 268.76 41.12 269.76 41.02 270.76 41.13 271.76 41.23 272.76 41.34 273.76 41.44 274.76 41.54 275.76 41.44 276.76 41.54 277.76 41.64 278.76 41.74 279.76 41.83 280.76 41.93 281.76 42.03 282.76 42.12 283.76 42.21 284.76 42.50 285.76 42.59 286.76 42.68 287.76 42.77 288.76 43.06 289.76 43.14 290.76 43.23 291.76 43.51 292.76 43.59 293.76 43.87 294.76 44.15 295.76 44.23 296.76 44.50 297.76 44.78 298.76 45.05 299.76 45.32 300.76 45.59 301.76 45.86 302.76 46.13 303.76 46.40 304.76 46.66
12 Feb 2008 265.75 38.32 266.75 38.63 267.75 38.93 268.75 39.24 269.75 39.14 270.75 39.25 271.75 39.35 272.75 39.46 273.75 39.56 274.75 39.67 275.75 39.57 276.75 39.67 277.75 39.78 278.75 39.88 279.75 39.98 280.75 40.08 281.75 40.18 282.75 40.28 283.75 40.38 284.75 40.67 285.75 40.77 286.75 40.86 287.75 40.96 288.75 41.25 289.75 41.34 290.75 41.43 291.75 41.72 292.75 41.81 293.75 42.10 294.75 42.18 295.75 42.47 296.75 42.75 297.75 43.04 298.75 43.32 299.75 43.60 300.75 43.87 301.75 44.15 302.75 44.43 303.75 44.70
13 Feb 2008 264.81 36.15 265.81 36.45 266.81 36.76 267.81 37.06 268.81 37.36 269.81 37.27 270.81 37.37 271.81 37.48 272.81 37.58 273.81 37.68 274.81 37.59 275.81 37.69 276.81 37.80 277.81 37.90 278.81 38.00 279.81 38.11 280.81 38.21 281.81 38.31 282.81 38.41 283.81 38.51 284.81 38.61 285.81 38.91 286.81 39.01 287.81 39.11 288.81 39.21 289.81 39.50 290.81 39.60 291.81 39.90 292.81 39.99 293.81 40.28 294.81 40.37 295.81 40.67 296.81 40.96 297.81 41.24 298.81 41.53 299.81 41.82 300.81 42.10 301.81 42.39 302.81 42.67
14 Feb 2008 263.81 33.77 264.81 34.07 265.81 34.37 266.81 34.67 267.81 34.96 268.81 35.26 269.81 35.36 270.81 35.46 271.81 35.57 272.81 35.67 273.81 35.57 274.81 35.67 275.81 35.77 276.81 35.87 277.81 35.98 278.81 36.08 279.81 36.18 280.81 36.28 281.81 36.39 282.81 36.49 283.81 36.59 284.81 36.69 285.81 36.79 286.81 37.10 287.81 37.20 288.81 37.30 289.81 37.60 290.81 37.70 291.81 37.99 292.81 38.09 293.81 38.39 294.81 38.49 295.81 38.78 296.81 39.08 297.81 39.37 298.81 39.66 299.81 39.96 300.81 40.25 301.81 40.54
15 Feb 2008 262.81 31.62 263.81 31.91 264.81 32.20 265.81 32.49 266.81 32.78 267.81 33.08 268.81 33.37 269.81 33.46 270.81 33.36 271.81 33.46 272.81 33.55 273.81 33.65 274.81 33.75 275.81 33.85 276.81 33.94 277.81 34.04 278.81 34.14 279.81 34.24 280.81 34.34 281.81 34.44 282.81 34.54 283.81 34.64 284.81 34.75 285.81 34.85 286.81 35.15 287.81 35.25 288.81 35.35 289.81 35.45 290.81 35.75 291.81 35.85 292.81 36.15 293.81 36.45 294.81 36.55 295.81 36.85 296.81 37.14 297.81 37.44 298.81 37.74 299.81 38.03 300.81 38.33
16 Feb 2008 261.81 29.50 262.81 29.78 263.81 30.07 264.81 30.35 265.81 30.57 266.81 30.74 267.81 31.10 268.81 31.29 269.81 31.38 270.81 31.46 271.81 31.55 272.81 31.64 273.81 31.74 274.81 31.63 275.81 31.72 276.81 31.81 277.81 31.91 278.81 32.00 279.81 32.10 280.81 32.19 281.81 32.29 282.81 32.59 283.81 32.68 284.81 32.78 285.81 32.88 286.81 32.98 287.81 33.28 288.81 33.38 289.81 33.48 290.81 33.78 291.81 33.87 292.81 34.17 293.81 34.27 294.81 34.57 295.81 34.87 296.81 35.17 297.81 35.47 298.81 35.77 299.81 36.07
17 Feb 2008 260.87 27.23 261.87 27.48 262.87 27.60 263.87 27.72 264.87 27.85 265.87 27.98 266.87 28.12 267.87 28.27 268.87 28.41 269.87 28.76 270.87 29.11 271.87 29.48 272.87 29.57 273.87 29.65 274.87 29.73 275.87 29.82 276.87 29.91 277.87 30.00 278.87 30.08 279.87 30.17 280.87 30.26 281.87 30.35 282.87 30.45 283.87 30.54 284.87 30.83 285.87 30.93 286.87 31.02 287.87 31.11 288.87 31.41 289.87 31.51 290.87 31.80 291.87 31.90 292.87 32.20 293.87 32.29 294.87 32.59 295.87 32.89 296.87 33.18 297.87 33.48 298.87 33.78
18 Feb 2008 259.88 25.74 260.88 25.78 261.88 26.02 262.88 26.07 263.88 26.13 264.88 26.20 265.88 26.28 266.88 26.36 267.88 26.45 268.88 26.55 269.88 26.86 270.88 26.97 271.88 27.09 272.88 27.41 273.88 27.94 274.88 28.44 275.88 28.51 276.88 28.59 277.88 28.68 278.88 28.76 279.88 28.84 280.88 29.12 281.88 29.21 282.88 29.29 283.88 29.38 284.88 29.47 285.88 29.55 286.88 29.84 287.88 29.93 288.88 30.02 289.88 30.31 290.88 30.40 291.88 30.70 292.88 30.99 293.88 31.08 294.88 31.37 295.88 31.67 296.88 31.96 297.88 32.26
19 Feb 2008 258.88 25.23 259.88 25.20 260.88 25.17 261.88 25.35 262.88 25.34 263.88 25.34 264.88 25.55 265.88 25.75 266.88 25.81 267.88 25.87 268.88 25.94 269.88 26.01 270.88 26.07 271.88 26.21 272.88 26.28 273.88 26.56 274.88 26.64 275.88 27.13 276.88 27.62 277.88 28.12 278.88 28.44 279.88 28.52 280.88 28.59 281.88 28.67 282.88 28.75 283.88 29.03 284.88 29.11 285.88 29.19 286.88 29.27 287.88 29.55 288.88 29.64 289.88 29.92 290.88 30.01 291.88 30.29 292.88 30.38 293.88 30.67 294.88 30.95 295.88 31.24 296.88 31.53
20 Feb 2008 257.94 24.74 258.94 24.86 259.94 24.78 260.94 24.90 261.94 24.84 262.94 24.97 263.94 25.03 264.94 25.49 265.94 25.54 266.94 25.60 267.94 25.66 268.94 25.71 269.94 25.77 270.94 25.83 271.94 25.90 272.94 25.96 273.94 26.22 274.94 26.28 275.94 26.35 276.94 26.41 277.94 26.70 278.94 27.15 279.94 27.61 280.94 28.08 281.94 28.56 282.94 28.63 283.94 28.70 284.94 28.77 285.94 29.05 286.94 29.12 287.94 29.40 288.94 29.47 289.94 29.55 290.94 29.83 291.94 30.11 292.94 30.19 293.94 30.47 294.94 30.75 295.94 31.04
21 Feb 2008 256.95 24.53 257.95 24.60 258.95 24.68 259.95 24.56 260.95 24.65 261.95 24.75 262.95 24.97 263.95 25.22 264.95 25.47 265.95 25.52 266.95 25.57 267.95 25.63 268.95 25.68 269.95 25.73 270.95 25.79 271.95 26.04 272.95 26.10 273.95 26.15 274.95 26.21 275.95 26.27 276.95 26.33 277.95 26.39 278.95 26.45 279.95 26.71 280.95 27.02 281.95 27.44 282.95 27.86 283.95 28.30 284.95 28.74 285.95 28.90 286.95 29.17 287.95 29.24 288.95 29.51 289.95 29.58 290.95 29.85 291.95 29.92 292.95 30.20 293.95 30.47 294.95 30.74
22 Feb 2008 255.97 24.50 256.97 24.54 257.97 24.39 258.97 24.45 259.97 24.50 260.97 24.66 261.97 24.91 262.97 25.15 263.97 25.40 264.97 25.45 265.97 25.49 266.97 25.54 267.97 25.59 268.97 25.64 269.97 25.69 270.97 25.94 271.97 25.99 272.97 26.04 273.97 26.09 274.97 26.14 275.97 26.20 276.97 26.25 277.97 26.50 278.97 26.56 279.97 26.61 280.97 26.67 281.97 26.93 282.97 27.04 283.97 27.42 284.97 27.80 285.97 28.19 286.97 28.59 287.97 29.00 288.97 29.35 289.97 29.62 290.97 29.88 291.97 29.95 292.97 30.21 293.97 30.48
23 Feb 2008 254.99 24.44 255.99 24.47 256.99 24.50 257.99 24.33 258.99 24.40 259.99 24.64 260.99 24.89 261.99 25.13 262.99 25.37 263.99 25.42 264.99 25.46 265.99 25.51 266.99 25.55 267.99 25.60 268.99 25.64 269.99 25.69 270.99 25.94 271.99 25.98 272.99 26.03 273.99 26.08 274.99 26.13 275.99 26.18 276.99 26.43 277.99 26.48 278.99 26.53 279.99 26.58 280.99 26.83 281.99 26.88 282.99 26.93 283.99 27.19 284.99 27.25 285.99 27.59 286.99 27.94 287.99 28.29 288.99 28.65 289.99 29.02 290.99 29.40 291.99 29.78 292.99 30.16
24 Feb 2008 254.25 22.40 255.25 22.42 256.25 22.43 257.25 22.45 258.25 22.51 259.25 22.75 260.25 23.00 261.25 23.24 262.25 23.48 263.25 23.53 264.25 23.57 265.25 23.61 266.25 23.66 267.25 23.70 268.25 23.74 269.25 23.79 270.25 23.83 271.25 23.88 272.25 24.12 273.25 24.17 274.25 24.21 275.25 24.26 276.25 24.31 277.25 24.55 278.25 24.60 279.25 24.65 280.25 24.69 281.25 24.94 282.25 24.99 283.25 25.24 284.25 25.29
25 Feb 2008 253.28 20.32 254.28 20.33 255.28 20.34 256.28 20.35 257.28 20.56 258.28 20.74 259.28 20.99 260.28 21.23 261.28 21.28 262.28 21.32 263.28 21.57 264.28 21.61 265.28 21.65 266.28 21.70 267.28 21.74 268.28 21.79 269.28 21.83 270.28 21.87 271.28 21.92 272.28 22.16 273.28 22.21 274.28 22.25 275.28 22.29 276.28 22.54 277.28 22.58 278.28 22.63 279.28 22.67 280.28 22.92 281.28 22.96 282.28 23.21 283.28 23.25
26 Feb 2008 252.30 18.17 253.30 18.37 254.30 18.37 255.30 18.37 256.30 18.37 257.30 18.59 258.30 18.84 259.30 19.09 260.30 19.13 261.30 19.18 262.30 19.23 263.30 19.27 264.30 19.52 265.30 19.57 266.30 19.61 267.30 19.66 268.30 19.70 269.30 19.75 270.30 19.79 271.30 19.83 272.30 20.08 273.30 20.12 274.30 20.17 275.30 20.21 276.30 20.45 277.30 20.50 278.30 20.54 279.30 20.79 280.30 20.83 281.30 20.87 282.30 21.12
27 Feb 2008 251.32 16.01 252.32 16.21 253.32 16.20 254.32 16.20 255.32 16.20 256.32 16.38 257.32 16.63 258.32 16.89 259.32 16.94 260.32 16.99 261.32 17.04 262.32 17.09 263.32 17.14 264.32 17.39 265.32 17.44 266.32 17.49 267.32 17.53 268.32 17.58 269.32 17.63 270.32 17.67 271.32 17.92 272.32 17.97 273.32 18.01 274.32 18.06 275.32 18.30 276.32 18.35 277.32 18.39 278.32 18.64 279.32 18.68 280.32 18.72 281.32 18.97
28 Feb 2008 250.35 13.76 251.35 13.95 252.35 13.95 253.35 13.94 254.35 13.94 255.35 14.02 256.35 14.28 257.35 14.54 258.35 14.60 259.35 14.65 260.35 14.71 261.35 14.76 262.35 14.82 263.35 14.87 264.35 15.13 265.35 15.18 266.35 15.23 267.35 15.28 268.35 15.33 269.35 15.38 270.35 15.43 271.35 15.68 272.35 15.73 273.35 15.78 274.35 15.83 275.35 16.07 276.35 16.12 277.35 16.17 278.35 16.41 279.35 16.46 280.35 16.71
29 Feb 2008 249.38 11.49 250.38 11.48 251.38 11.67 252.38 11.67 253.38 11.66 254.38 11.66 255.38 11.86 256.38 12.12 257.38 12.19 258.38 12.25 259.38 12.31 260.38 12.37 261.38 12.44 262.38 12.50 263.38 12.55 264.38 12.61 265.38 12.87 266.38 12.93 267.38 12.98 268.38 13.04 269.38 13.09 270.38 13.15 271.38 13.40 272.38 13.46 273.38 13.51 274.38 13.56 275.38 13.81 276.38 13.86 277.38 14.11 278.38 14.16 279.38 14.41
01 Mar 2008 248.41 09.31 249.41 09.30 250.41 09.30 251.41 09.49 252.41 09.49 253.41 09.48 254.41 09.68 255.41 09.75 256.41 09.82 257.41 09.89 258.41 09.96 259.41 10.03 260.41 10.10 261.41 10.17 262.41 10.23 263.41 10.30 264.41 10.36 265.41 10.63 266.41 10.69 267.41 10.75 268.41 10.81 269.41 10.87 270.41 10.97 271.41 11.19 272.41 11.35 273.41 11.55 274.41 11.74 275.41 11.94 276.41 12.13 277.41 12.33 278.41 12.52
02 Mar 2008 247.44 66.39 248.44 66.39 249.44 66.39 250.44 66.39 251.44 66.39 252.44 66.39 253.44 66.39 254.44 07.31 255.44 07.31 256.44 07.30 257.44 07.49 258.44 07.49 259.44 07.68 260.44 07.67 261.44 07.87 262.44 07.86 263.44 08.05 264.44 08.04 265.44 08.24 266.44 08.43 267.44 08.62 268.44 08.81 269.44 09.00 270.44 09.20 271.44 09.39 272.44 09.58 273.44 09.77 274.44 09.96 275.44 10.16 276.44 10.35 277.44 10.54
03 Mar 2008 246.48 66.12 247.48 66.12 248.48 66.12 249.48 66.12 250.48 66.12 251.48 66.12 252.48 66.12 253.48 66.12 254.48 66.12 255.48 66.12 256.48 66.12 257.48 66.12 258.48 66.12 259.48 66.12 260.48 66.12 261.48 05.83 262.48 06.02 263.48 06.21 264.48 06.41 265.48 06.60 266.48 06.79 267.48 06.98 268.48 07.17 269.48 07.36 270.48 07.56 271.48 07.75 272.48 07.94 273.48 08.13 274.48 08.32 275.48 08.51 276.48 08.70
04 Mar 2008 245.51 65.78 246.51 65.78 247.51 65.78 248.51 65.78 249.51 65.78 250.51 65.78 251.51 65.78 252.51 65.78 253.51 65.78 254.51 65.78 255.51 65.78 256.51 65.78 257.51 65.78 258.51 65.78 259.51 65.78 260.51 65.78 261.51 65.78 262.51 65.78 263.51 65.78 264.51 65.78 265.51 65.78 266.51 65.78 267.51 65.78 268.51 05.19 269.51 05.27 270.51 05.35 271.51 05.63 272.51 05.71 273.51 05.99 274.51 06.06 275.51 06.34
05 Mar 2008 244.55 65.36 245.55 65.36 246.55 65.36 247.55 65.36 248.55 65.36 249.55 65.36 250.55 65.36 251.55 65.36 252.55 65.36 253.55 65.36 254.55 65.36 255.55 65.36 256.55 65.36 257.55 65.36 258.55 65.36 259.55 65.36 260.55 65.36 261.55 65.36 262.55 65.36 263.55 65.36 264.55 65.36 265.55 65.36 266.55 65.36 267.55 65.36 268.55 65.36 269.55 65.36 270.55 65.36 271.55 65.36 272.55 65.36 273.55 65.36 274.55 03.59
06 Mar 2008 243.59 65.08 244.59 65.08 245.59 65.08 246.59 65.08 247.59 65.08 248.59 65.08 249.59 65.08 250.59 65.08 251.59 65.08 252.59 65.08 253.59 65.08 254.59 65.08 255.59 65.08 256.59 65.08 257.59 65.08 258.59 65.08 259.59 65.08 260.59 65.08 261.59 65.08 262.59 65.08 263.59 65.08 264.59 65.08 265.59 65.08 266.59 65.08 267.59 65.08 268.59 65.08 269.59 65.08 270.59 65.08 271.59 65.08 272.59 65.08 273.59 65.08
07 Mar 2008 242.63 56.76 243.63 56.76 244.63 56.76 245.63 56.76 246.63 56.76 247.63 56.76 248.63 56.76 249.63 56.76 250.63 56.76 251.63 56.76 252.63 56.76 253.63 56.76 254.63 56.76 255.63 56.76 256.63 56.76 257.63 56.76 258.63 56.76 259.63 56.76 260.63 56.76 261.63 56.76 262.63 56.76 263.63 56.76 264.63 56.76 265.63 56.76 266.63 56.76 267.63 56.76 268.63 56.76 269.63 56.76 270.63 56.76 271.63 56.76 272.63 56.76
08 Mar 2008 241.68 56.69 242.68 56.69 243.68 56.69 244.68 56.69 245.68 56.69 246.68 56.69 247.68 56.69 248.68 56.69 249.68 56.69 250.68 56.69 251.68 56.69 252.68 56.69 253.68 56.69 254.68 56.69 255.68 56.69 256.68 56.69 257.68 56.69 258.68 56.69 259.68 56.69 260.68 56.69 261.68 56.69 262.68 56.69 263.68 56.69 264.68 56.69 265.68 56.69 266.68 56.69 267.68 56.69 268.68 56.69 269.68 56.69 270.68 56.69 271.68 56.69
09 Mar 2008 240.72 60.22 241.72 60.22 242.72 60.22 243.72 60.22 244.72 60.22 245.72 60.22 246.72 60.22 247.72 60.22 248.72 60.22 249.72 60.22 250.72 60.22 251.72 60.22 252.72 60.22 253.72 60.22 254.72 60.22 255.72 60.22 256.72 60.22 257.72 60.22 258.72 60.22 259.72 60.22 260.72 60.22 261.72 60.22 262.72 60.22 263.72 60.22 264.72 60.22 265.72 60.22 266.72 60.22 267.72 60.22 268.72 60.22 269.72 60.22 270.72 60.22
10 Mar 2008 239.77 59.88 240.77 59.88 241.77 59.88 242.77 59.88 243.77 59.88 244.77 59.88 245.77 59.88 246.77 59.88 247.77 59.88 248.77 59.88 249.77 59.88 250.77 59.88 251.77 59.88 252.77 59.88 253.77 59.88 254.77 59.88 255.77 59.88 256.77 59.88 257.77 59.88 258.77 59.88 259.77 59.88 260.77 59.88 261.77 59.88 262.77 59.88 263.77 59.88 264.77 59.88 265.77 59.88 266.77 59.88 267.77 59.88 268.77 59.88 269.77 59.88
11 Mar 2008 238.82 59.75 239.82 59.75 240.82 59.75 241.82 59.75 242.82 59.75 243.82 59.75 244.82 59.75 245.82 59.75 246.82 59.75 247.82 59.75 248.82 59.75 249.82 59.75 250.82 59.75 251.82 59.75 252.82 59.75 253.82 59.75 254.82 59.75 255.82 59.75 256.82 59.75 257.82 59.75 258.82 59.75 259.82 59.75 260.82 59.75 261.82 59.75 262.82 59.75 263.82 59.75 264.82 59.75 265.82 59.75 266.82 59.75 267.82 59.75 268.82 59.75
12 Mar 2008 237.87 59.42 238.87 59.42 239.87 59.42 240.87 59.42 241.87 59.42 242.87 59.42 243.87 59.42 244.87 59.42 245.87 59.42 246.87 59.42 247.87 59.42 248.87 59.42 249.87 59.42 250.87 59.42 251.87 59.42 252.87 59.42 253.87 59.42 254.87 59.42 255.87 59.42 256.87 59.42 257.87 59.42 258.87 59.42 259.87 59.42 260.87 59.42 261.87 59.42 262.87 59.42 263.87 59.42 264.87 59.42 265.87 59.42 266.87 59.42 267.87 59.42
13 Mar 2008 236.92 59.29 237.92 59.29 238.92 59.29 239.92 59.29 240.92 59.29 241.92 59.29 242.92 59.29 243.92 59.29 244.92 59.29 245.92 59.29 246.92 59.29 247.92 59.29 248.92 59.29 249.92 59.29 250.92 59.29 251.92 59.29 252.92 59.29 253.92 59.29 254.92 59.29 255.92 59.29 256.92 59.29 257.92 59.29 258.92 59.29 259.92 59.29 260.92 59.29 261.92 59.29 262.92 59.29 263.92 59.29 264.92 59.29 265.92 59.29 266.92 59.29
14 Mar 2008 235.97 58.99 236.97 58.99 237.97 58.99 238.97 58.99 239.97 58.99 240.97 58.99 241.97 58.99 242.97 58.99 243.97 58.99 244.97 58.99 245.97 58.99 246.97 58.99 247.97 58.99 248.97 58.99 249.97 58.99 250.97 58.99 251.97 58.99 252.97 58.99 253.97 58.99 254.97 58.99 255.97 58.99 256.97 58.99 257.97 58.99 258.97 58.99 259.97 58.99 260.97 58.99 261.97 58.99 262.97 58.99 263.97 58.99 264.97 58.99 265.97 58.99
15 Mar 2008 235.02 58.89 236.02 58.89 237.02 58.89 238.02 58.89 239.02 58.89 240.02 58.89 241.02 58.89 242.02 58.89 243.02 58.89 244.02 58.89 245.02 58.89 246.02 58.89 247.02 58.89 248.02 58.89 249.02 58.89 250.02 58.89 251.02 58.89 252.02 58.89 253.02 58.89 254.02 58.89 255.02 58.89 256.02 58.89 257.02 58.89 258.02 58.89 259.02 58.89 260.02 58.89 261.02 58.89 262.02 58.89 263.02 58.89 264.02 58.89 265.02 58.89
16 Mar 2008 234.08 58.60 235.08 58.60 236.08 58.60 237.08 58.60 238.08 58.60 239.08 58.60 240.08 58.60 241.08 58.60 242.08 58.60 243.08 58.60 244.08 58.60 245.08 58.60 246.08 58.60 247.08 58.60 248.08 58.60 249.08 58.60 250.08 58.60 251.08 58.60 252.08 58.60 253.08 58.60 254.08 58.60 255.08 58.60 256.08 58.60 257.08 58.60 258.08 58.60 259.08 58.60 260.08 58.60 261.08 58.60 262.08 58.60 263.08 58.60 264.08 58.60
17 Mar 2008 233.13 58.52 234.13 58.52 235.13 58.52 236.13 58.52 237.13 58.52 238.13 58.52 239.13 58.52 240.13 58.52 241.13 58.52 242.13 58.52 243.13 58.52 244.13 58.52 245.13 58.52 246.13 58.52 247.13 58.52 248.13 58.52 249.13 58.52 250.13 58.52 251.13 58.52 252.13 58.52 253.13 58.52 254.13 58.52 255.13 58.52 256.13 58.52 257.13 58.52 258.13 58.52 259.13 58.52 260.13 58.52 261.13 58.52 262.13 58.52 263.13 58.52
18 Mar 2008 232.19 58.45 233.19 58.45 234.19 58.45 235.19 58.45 236.19 58.45 237.19 58.45 238.19 58.45 239.19 58.45 240.19 58.45 241.19 58.45 242.19 58.45 243.19 58.45 244.19 58.45 245.19 58.45 246.19 58.45 247.19 58.45 248.19 58.45 249.19 58.45 250.19 58.45 251.19 58.45 252.19 58.45 253.19 58.45 254.19 58.45 255.19 58.45 256.19 58.45 257.19 58.45 258.19 58.45 259.19 58.45 260.19 58.45 261.19 58.45 262.19 58.45
19 Mar 2008 231.25 58.39 232.25 58.39 233.25 58.39 234.25 58.39 235.25 58.39 236.25 58.39 237.25 58.39 238.25 58.39 239.25 58.39 240.25 58.39 241.25 58.39 242.25 58.39 243.25 58.39 244.25 58.39 245.25 58.39 246.25 58.39 247.25 58.39 248.25 58.39 249.25 58.39 250.25 58.39 251.25 58.39 252.25 58.39 253.25 58.39 254.25 58.39 255.25 58.39 256.25 58.39 257.25 58.39 258.25 58.39 259.25 58.39 260.25 58.39 261.25 58.39
20 Mar 2008 230.31 56.99 231.31 57.22 232.31 57.25 233.31 57.28 234.31 57.31 235.31 57.34 236.31 57.57 237.31 57.59 238.31 57.62 239.31 57.65 240.31 57.67 241.31 57.90 242.31 57.92 243.31 57.95 244.31 57.97 245.31 58.15 246.31 58.15 247.31 58.15 248.31 58.15 249.31 58.15 250.31 58.15 251.31 58.15 252.31 58.15 253.31 58.15 254.31 58.15 255.31 58.15 256.31 58.15 257.31 58.15 258.31 58.15 259.31 58.15
21 Mar 2008 229.37 55.43 230.37 55.67 231.37 55.70 232.37 55.94 233.37 55.97 234.37 56.01 235.37 56.04 236.37 56.07 237.37 56.10 238.37 56.13 239.37 56.36 240.37 56.39 241.37 56.42 242.37 56.45 243.37 56.47 244.37 56.70 245.37 56.72 246.37 56.75 247.37 56.97 248.37 57.00 249.37 57.02 250.37 56.35 251.37 56.42 252.37 56.49 253.37 56.75 254.37 56.81 255.37 56.87 256.37 57.98 257.37 58.00 258.37 58.11 259.37 58.11
22 Mar 2008 228.43 53.83 229.43 54.08 230.43 54.32 231.43 54.37 232.43 54.41 233.43 54.45 234.43 54.49 235.43 54.52 236.43 54.76 237.43 54.80 238.43 54.83 239.43 53.75 240.43 53.92 241.43 54.08 242.43 54.23 243.43 54.38 244.43 54.51 245.43 55.45 246.43 55.48 247.43 55.50 248.43 55.73 249.43 55.76 250.43 55.78 251.43 56.01 252.43 56.03 253.43 56.26 254.43 56.28 255.43 56.50 256.43 56.52 257.43 56.75 258.43 56.77
23 Mar 2008 227.49 52.38 228.49 52.64 229.49 52.89 230.49 52.94 231.49 52.99 232.49 53.04 233.49 53.09 234.49 53.14 235.49 53.18 236.49 53.23 237.49 53.27 238.49 53.31 239.49 53.55 240.49 53.59 241.49 53.62 242.49 53.66 243.49 53.70 244.49 53.93 245.49 53.96 246.49 53.99 247.49 54.23 248.49 54.26 249.49 54.29 250.49 54.51 251.49 54.54 252.49 54.77 253.49 54.80 254.49 55.02 255.49 55.05 256.49 55.27 257.49 55.30
24 Mar 2008 226.55 50.67 227.55 50.94 228.55 51.20 229.55 51.46 230.55 51.52 231.55 51.58 232.55 51.64 233.55 51.69 234.55 51.75 235.55 51.80 236.55 51.85 237.55 51.90 238.55 51.95 239.55 52.00 240.55 52.04 241.55 52.29 242.55 52.33 243.55 52.37 244.55 52.41 245.55 52.65 246.55 52.69 247.55 52.73 248.55 52.96 249.55 53.00 250.55 53.03 251.55 53.26 252.55 53.29 253.55 53.52 254.55 53.55 255.55 53.78 256.55 53.81
25 Mar 2008 225.62 49.09 226.62 49.36 227.62 49.44 228.62 49.71 229.62 49.78 230.62 49.85 231.62 49.92 232.62 49.99 233.62 50.05 234.62 50.11 235.62 50.18 236.62 50.24 237.62 50.29 238.62 50.55 239.62 50.60 240.62 50.66 241.62 50.71 242.62 50.76 243.62 50.81 244.62 51.06 245.62 51.10 246.62 51.15 247.62 51.39 248.62 51.43 249.62 51.47 250.62 51.71 251.62 51.75 252.62 51.99 253.62 52.03 254.62 52.26 255.62 52.30
26 Mar 2008 224.68 47.22 225.68 47.51 226.68 47.80 227.68 48.08 228.68 48.16 229.68 48.25 230.68 48.32 231.68 48.40 232.68 48.48 233.68 48.55 234.68 48.63 235.68 48.70 236.68 48.77 237.68 48.83 238.68 48.90 239.68 48.96 240.68 49.03 241.68 49.29 242.68 49.34 243.68 49.40 244.68 49.46 245.68 49.51 246.68 49.77 247.68 49.82 248.68 49.87 249.68 50.12 250.68 50.16 251.68 50.41 252.68 50.45 253.68 50.70 254.68 50.74
27 Mar 2008 233.74 47.00 234.74 46.88 235.74 46.96 236.74 47.04 237.74 47.32 238.74 47.39 239.74 47.47 240.74 47.54 241.74 47.61 242.74 47.68 243.74 47.74
28 Mar 2008 232.81 45.09 233.81 45.18 234.81 45.28 235.81 45.37 236.81 45.45 237.81 45.54 238.81 45.63 239.81 45.71 240.81 45.79 241.81 45.87 242.81 46.15
29 Mar 2008 231.87 43.31 232.87 43.21 233.87 43.32 234.87 43.42 235.87 43.51 236.87 43.61 237.87 43.71 238.87 43.80 239.87 43.89 240.87 44.18 241.87 44.27
30 Mar 2008 230.94 41.27 231.94 41.38 232.94 41.49 233.94 41.60 234.94 41.70 235.94 41.61 236.94 41.72 237.94 42.02 238.94 42.12 239.94 42.22 240.94 42.32
31 Mar 2008 230.01 39.18 231.01 39.30 232.01 39.41 233.01 39.53 234.01 39.64 235.01 39.75 236.01 39.86 237.01 39.97 238.01 40.08 239.01 40.19 240.01 40.30
01 Apr 2008 229.07 37.08 230.07 37.20 231.07 37.31 232.07 37.43 233.07 37.54 234.07 37.66 235.07 37.77 236.07 37.89 237.07 38.00 238.07 38.11 239.07 38.23
02 Apr 2008 228.14 34.98 229.14 35.09 230.14 35.21 231.14 35.32 232.14 35.43 233.14 35.55 234.14 35.66 235.14 35.78 236.14 35.89 237.14 36.01 238.14 36.12
03 Apr 2008 227.20 32.91 228.20 33.02 229.20 32.92 230.20 33.03 231.20 33.14 232.20 33.25 233.20 33.36 234.20 33.47 235.20 33.58 236.20 33.90 237.20 34.01
04 Apr 2008 226.27 30.68 227.27 30.78 228.27 30.88 229.27 30.98 230.27 31.08 231.27 31.18 232.27 31.29 233.27 31.39 234.27 31.50 235.27 31.60 236.27 31.71
05 Apr 2008 225.34 28.67 226.34 28.59 227.34 28.88 228.34 28.97 229.34 29.07 230.34 29.16 231.34 29.25 232.34 29.35 233.34 29.45 234.34 29.55 235.34 29.65
06 Apr 2008 224.41 25.63 225.41 25.86 226.41 26.11 227.41 26.37 228.41 26.63 229.41 26.99 230.41 27.07 231.41 27.16 232.41 27.45 233.41 27.54 234.41 27.63
07 Apr 2008 223.47 24.52 224.47 24.45 225.47 24.59 226.47 24.74 227.47 24.91 228.47 25.09 229.47 25.28 230.47 25.49 231.47 25.91 232.47 26.53 233.47 26.85
08 Apr 2008 222.54 23.81 223.54 23.94 224.54 24.00 225.54 24.11 226.54 24.17 227.54 24.24 228.54 24.33 229.54 24.52 230.54 24.74 231.54 24.87 232.54 25.01
09 Apr 2008 221.61 23.88 222.61 23.93 223.61 23.98 224.61 24.04 225.61 24.29 226.61 24.35 227.61 24.41 228.61 24.46 229.61 24.72 230.61 24.78 231.61 24.85
10 Apr 2008 220.67 23.69 221.67 23.94 222.67 23.98 223.67 24.03 224.67 24.08 225.67 24.13 226.67 24.38 227.67 24.43 228.67 24.48 229.67 24.54 230.67 24.79
11 Apr 2008 219.74 24.10 220.74 24.14 221.74 24.18 222.74 24.43 223.74 24.47 224.74 24.52 225.74 24.56 226.74 24.81 227.74 24.85 228.74 24.90 229.74 25.15
12 Apr 2008 218.80 22.69 219.80 22.73 220.80 22.77 221.80 22.81 222.80 23.05 223.80 23.09 224.80 23.13 225.80 23.18 226.80 23.42 227.80 23.46 228.80 23.51
13 Apr 2008 217.87 20.76 218.87 21.00 219.87 21.04 220.87 21.08 221.87 21.12 222.87 21.36 223.87 21.40 224.87 21.44 225.87 21.68 226.87 21.72 227.87 21.76
14 Apr 2008 216.93 19.15 217.93 19.39 218.93 19.43 219.93 19.47 220.93 19.51 221.93 19.55 222.93 19.79 223.93 19.83 224.93 19.87 225.93 20.11 226.93 20.15
15 Apr 2008 216.00 17.40 217.00 17.45 218.00 17.69 219.00 17.73 220.00 17.78 221.00 17.82 222.00 18.06 223.00 18.10 224.00 18.14 225.00 18.39 226.00 18.43
16 Apr 2008 215.06 15.56 216.06 15.76 217.06 15.81 218.06 15.86 219.06 15.90 220.06 15.95 221.06 16.20 222.06 16.24 223.06 16.29 224.06 16.53 225.06 16.57
17 Apr 2008 214.13 13.87 215.13 13.93 216.13 13.98 217.13 14.05 218.13 14.09 219.13 14.14 220.13 14.39 221.13 14.44 222.13 14.49 223.13 14.73 224.13 14.78
18 Apr 2008 213.19 11.93 214.19 11.92 215.19 12.12 216.19 12.11 217.19 12.31 218.19 12.30 219.19 12.30 220.19 12.49 221.19 12.49 222.19 12.68 223.19 12.88
19 Apr 2008 212.25 10.05 213.25 10.25 214.25 10.24 215.25 10.43 216.25 10.43 217.25 10.62 218.25 10.62 219.25 10.81 220.25 10.81 221.25 11.00 222.25 11.20
20 Apr 2008 211.31 08.30 212.31 08.29 213.31 08.49 214.31 08.48 215.31 08.68 216.31 08.87 217.31 08.87 218.31 09.06 219.31 09.26 220.31 09.45 221.31 09.65
21 Apr 2008 210.37 67.29 211.37 67.29 212.37 67.29 213.37 67.29 214.37 67.29 215.37 06.99 216.37 07.18 217.37 07.38 218.37 07.57 219.37 07.67 220.37 07.94
22 Apr 2008 209.43 67.28 210.43 67.28 211.43 67.28 212.43 67.28 213.43 67.28 214.43 67.28 215.43 67.28 216.43 67.28 217.43 67.28 218.43 67.28 219.43 67.28
23 Apr 2008 208.49 67.12 209.49 67.12 210.49 67.12 211.49 67.12 212.49 67.12 213.49 67.12 214.49 67.12 215.49 67.12 216.49 67.12 217.49 67.12 218.49 67.12
24 Apr 2008 207.55 56.67 208.55 56.67 209.55 56.67 210.55 56.67 211.55 56.67 212.55 56.67 213.55 56.67 214.55 56.67 215.55 56.67 216.55 56.67 217.55 56.67
25 Apr 2008 206.61 57.16 207.61 57.16 208.61 57.16 209.61 57.16 210.61 57.16 211.61 57.16 212.61 57.16 213.61 57.16 214.61 57.16 215.61 57.16 216.61 57.16
26 Apr 2008 205.66 57.11 206.66 57.11 207.66 57.11 208.66 57.11 209.66 57.11 210.66 57.11 211.66 57.11 212.66 57.11 213.66 57.11 214.66 57.11 215.66 57.11
27 Apr 2008 204.72 61.94 205.72 61.94 206.72 61.94 207.72 61.94 208.72 61.94 209.72 61.94 210.72 61.94 211.72 61.94 212.72 61.94 213.72 61.94 214.72 61.94
28 Apr 2008 203.77 61.60 204.77 61.60 205.77 61.60 206.77 61.60 207.77 61.60 208.77 61.60 209.77 61.60 210.77 61.60 211.77 61.60 212.77 61.60
29 Apr 2008 202.82 61.46 203.82 61.46 204.82 61.46 205.82 61.46 206.82 61.46 207.82 61.46 208.82 61.46 209.82 61.46 210.82 61.46 211.82 61.46
30 Apr 2008 201.88 61.10 202.88 61.10 203.88 61.10 204.88 61.10 205.88 61.10 206.88 61.10 207.88 61.10 208.88 61.10 209.88 61.10 210.88 61.10 211.88 61.10
01 May 2008 200.93 60.75 201.93 60.75 202.93 60.75 203.93 60.75 204.93 60.75 205.93 60.75 206.93 60.75 207.93 60.75 208.93 60.75 209.93 60.75 210.93 60.75
02 May 2008 199.98 60.40 200.98 60.40 201.98 60.40 202.98 60.40 203.98 60.40 204.98 60.40 205.98 60.40 206.98 60.40 207.98 60.40 208.98 60.40 209.98 60.40
03 May 2008 199.03 60.25 200.03 60.25 201.03 60.25 202.03 60.25 203.03 60.25 204.03 60.25 205.03 60.25 206.03 60.25 207.03 60.25 208.03 60.25 209.03 60.25
04 May 2008 198.07 59.91 199.07 59.91 200.07 59.91 201.07 59.91 202.07 59.91 203.07 59.91 204.07 59.91 205.07 59.91 206.07 59.91 207.07 59.91 208.07 59.91
05 May 2008 197.12 59.77 198.12 59.77 199.12 59.77 200.12 59.77 201.12 59.77 202.12 59.77 203.12 59.77 204.12 59.77 205.12 59.77 206.12 59.77 207.12 59.77
06 May 2008 196.16 59.44 197.16 59.44 198.16 59.44 199.16 59.44 200.16 59.44 201.16 59.44 202.16 59.44 203.16 59.44 204.16 59.44 205.16 59.44 206.16 59.44
07 May 2008 195.21 58.79 196.21 58.82 197.21 58.86 198.21 58.89 199.21 58.92 200.21 58.95 201.21 58.98 202.21 59.01 203.21 59.25 204.21 59.28 205.21 59.31
08 May 2008 194.25 57.12 195.25 57.16 196.25 57.19 197.25 57.23 198.25 57.26 199.25 57.30 200.25 57.33 201.25 57.56 202.25 57.59 203.25 57.63 204.25 57.66
09 May 2008 193.29 55.45 194.29 55.49 195.29 55.53 196.29 55.57 197.29 55.61 198.29 55.85 199.29 55.89 200.29 55.92 201.29 55.96 202.29 55.99 203.29 56.03
10 May 2008 192.33 53.76 193.33 53.81 194.33 54.06 195.33 54.10 196.33 54.15 197.33 54.19 198.33 54.23 199.33 54.27 200.33 54.32 201.33 54.35 202.33 54.39
11 May 2008 191.37 52.24 192.37 52.29 193.37 52.35 194.37 52.40 195.37 52.46 196.37 52.51 197.37 52.56 198.37 52.61 199.37 52.65 200.37 52.70 201.37 52.75
12 May 2008 190.40 50.47 191.40 50.53 192.40 50.60 193.40 50.66 194.40 50.72 195.40 50.78 196.40 50.84 197.40 50.90 198.40 50.96 199.40 51.01 200.40 51.07
13 May 2008 189.44 48.64 190.44 48.71 191.44 48.79 192.44 48.86 193.44 48.94 194.44 49.01 195.44 49.08 196.44 49.15 197.44 49.21 198.44 49.28
14 May 2008 188.47 46.74 189.47 46.83 190.47 46.92 191.47 47.00 192.47 47.09 193.47 47.17 194.47 47.25 195.47 47.33 196.47 47.41 197.47 47.48 198.47 47.56
15 May 2008 187.50 44.77 188.50 44.87 189.50 44.97 190.50 45.07 191.50 44.97 192.50 45.06 193.50 45.15 194.50 45.24 195.50 45.33 196.50 45.42 197.50 45.50
16 May 2008 186.53 42.54 187.53 42.65 188.53 42.76 189.53 42.87 190.53 42.98 191.53 43.08 192.53 43.18 193.53 43.28 194.53 43.38 195.53 43.48 196.53 43.58
17 May 2008 185.56 40.46 186.56 40.38 187.56 40.50 188.56 40.61 189.56 40.72 190.56 40.84 191.56 40.95 192.56 41.06 193.56 41.17 194.56 41.28 195.56 41.39
18 May 2008 184.59 37.95 185.59 38.07 186.59 38.19 187.59 38.31 188.59 38.43 189.59 38.55 190.59 38.67 191.59 38.78 192.59 38.90 193.59 39.02 194.59 39.13
19 May 2008 183.62 35.63 184.62 35.75 185.62 35.87 186.62 35.99 187.62 36.11 188.62 36.23 189.62 36.35 190.62 36.47 191.62 36.59 192.62 36.71 193.62 36.83
20 May 2008 182.64 33.12 183.64 33.24 184.64 33.36 185.64 33.48 186.64 33.60 187.64 33.92 188.64 34.04 189.64 34.16 190.64 34.28 191.64 34.40 192.64 34.52
21 May 2008 181.67 30.87 182.67 30.98 183.67 31.09 184.67 31.20 185.67 31.31 186.67 31.43 187.67 31.54 188.67 31.66 189.67 31.97 190.67 32.09 191.67 32.21
22 May 2008 180.69 28.48 181.69 28.58 182.69 28.68 183.69 28.78 184.69 29.08 185.69 29.19 186.69 29.29 187.69 29.40 188.69 29.71 189.69 29.82 190.69 29.93
23 May 2008 180.00 26.10 181.00 26.23 182.00 26.52 183.00 26.61 184.00 26.70 185.00 26.79 186.00 27.09 187.00 27.18 188.00 27.28 189.00 27.58 179.71 26.05
24 May 2008 180.00 23.21 181.00 23.35 182.00 23.51 183.00 23.70 184.00 24.11 185.00 24.34 186.00 24.78 187.00 25.15 188.00 25.44 178.73 22.93 179.73 23.22
25 May 2008 180.00 21.67 181.00 21.74 182.00 21.80 183.00 22.07 184.00 22.15 185.00 22.28 186.00 22.50 187.00 22.70 177.75 21.32 178.75 21.40 179.75 21.60
26 May 2008 180.00 21.61 181.00 21.87 182.00 21.93 183.00 21.99 184.00 22.25 185.00 22.31 186.00 22.58 176.77 21.19 177.77 21.44 178.77 21.49 179.77 21.55
27 May 2008 180.00 22.19 181.00 22.24 182.00 22.49 183.00 22.54 184.00 22.80 185.00 22.85 175.78 21.75 176.78 21.79 177.78 21.84 178.78 22.09 179.78 22.14
28 May 2008 180.00 22.80 181.00 23.04 182.00 23.09 183.00 23.33 184.00 23.38 174.80 22.15 175.80 22.19 176.80 22.43 177.80 22.47 178.80 22.71 179.80 22.75
29 May 2008 180.00 21.83 181.00 22.06 182.00 22.10 183.00 22.34 173.81 21.17 174.81 21.20 175.81 21.44 176.81 21.47 177.81 21.51 178.81 21.74 179.81 21.78
30 May 2008 180.00 20.57 181.00 20.61 182.00 20.84 172.82 19.70 173.82 19.73 174.82 19.76 175.82 20.00 176.82 20.03 177.82 20.26 178.82 20.29 179.82 20.53
31 May 2008 180.00 19.26 181.00 19.49 171.83 18.16 172.83 18.40 173.83 18.43 174.83 18.66 175.83 18.69 176.83 18.92 177.83 18.95 178.83 19.18 179.83 19.22
01 Jun 2008 180.00 17.93 170.84 16.80 171.84 16.83 172.84 16.87 173.84 17.10 174.84 17.13 175.84 17.36 176.84 17.39 177.84 17.62 178.84 17.66 179.84 17.89
02 Jun 2008 169.85 15.29 170.85 15.32 171.85 15.36 172.85 15.59 173.85 15.63 174.85 15.86 175.85 15.89 176.85 16.13 177.85 16.16 178.85 16.39 179.85 16.63
03 Jun 2008 168.85 13.73 169.85 13.77 170.85 14.01 171.85 14.05 172.85 14.08 173.85 14.32 174.85 14.36 175.85 14.59 176.85 14.63 177.85 14.87 178.85 15.10
04 Jun 2008 167.86 12.24 168.86 12.38 169.86 12.42 170.86 12.47 171.86 12.71 172.86 12.75 173.86 13.00 174.86 13.04 175.86 13.28 176.86 13.32 177.86 13.56
05 Jun 2008 166.86 10.79 167.86 10.77 168.86 10.95 169.86 10.98 170.86 11.12 171.86 11.28 172.86 11.33 173.86 11.38 174.86 11.63 175.86 11.67 176.86 11.92
06 Jun 2008 165.87 09.48 166.87 09.46 167.87 09.65 168.87 09.63 169.87 09.82 170.87 09.80 171.87 09.99 172.87 09.97 173.87 10.15 174.87 10.34 175.87 10.32
07 Jun 2008 164.87 08.00 165.87 08.19 166.87 08.18 167.87 08.36 168.87 08.55 169.87 08.54 170.87 08.72 171.87 08.91 172.87 08.90 173.87 09.08 174.87 09.27
08 Jun 2008 163.87 06.64 164.87 06.83 165.87 06.82 166.87 07.01 167.87 07.20 168.87 07.19 169.87 07.38 170.87 07.57 171.87 07.76 172.87 07.94 173.87 08.13
09 Jun 2008 162.87 65.91 163.87 65.91 164.87 65.91 165.87 65.91 166.87 05.58 167.87 05.69 168.87 05.77 169.87 06.05 170.87 06.13 171.87 06.21 172.87 06.28
10 Jun 2008 161.87 66.32 162.87 66.32 163.87 66.32 164.87 66.32 165.87 66.32 166.87 66.32 167.87 66.32 168.87 66.32 169.87 66.32 170.87 66.32 171.87 66.32
11 Jun 2008 160.87 66.70 161.87 66.70 162.87 66.70 163.87 66.70 164.87 66.70 165.87 66.70 166.87 66.70 167.87 66.70 168.87 66.70 169.87 66.70 170.87 66.70
12 Jun 2008 159.87 56.62 160.87 56.62 161.87 56.62 162.87 56.62 163.87 56.62 164.87 56.62 165.87 56.62 166.87 56.62 167.87 56.62 168.87 56.62 169.87 56.62
13 Jun 2008 158.86 56.70 159.86 56.70 160.86 56.70 161.86 56.70 162.86 56.70 163.86 56.70 164.86 56.70 165.86 56.70 166.86 56.70 167.86 56.70 168.86 56.70
14 Jun 2008 157.86 57.24 158.86 57.24 159.86 57.24 160.86 57.24 161.86 57.24 162.86 57.24 163.86 57.24 164.86 57.24 165.86 57.24 166.86 57.24 167.86 57.24
15 Jun 2008 156.86 57.26 157.86 57.26 158.86 57.26 159.86 57.26 160.86 57.26 161.86 57.26 162.86 57.26 163.86 57.26 164.86 57.26 165.86 57.26 166.86 57.26
16 Jun 2008 155.85 62.77 156.85 62.77 157.85 62.77 158.85 62.77 159.85 62.77 160.85 62.77 161.85 62.77 162.85 62.77 163.85 62.77 164.85 62.77 165.85 62.77
17 Jun 2008 154.85 62.74 155.85 62.74 156.85 62.74 157.85 62.74 158.85 62.74 159.85 62.74 160.85 62.74 161.85 62.74 162.85 62.74 163.85 62.74 164.85 62.74
18 Jun 2008 153.84 62.68 154.84 62.68 155.84 62.68 156.84 62.68 157.84 62.68 158.84 62.68 159.84 62.68 160.84 62.68 161.84 62.68 162.84 62.68 163.84 62.68
19 Jun 2008 152.83 62.39 153.83 62.39 154.83 62.39 155.83 62.39 156.83 62.39 157.83 62.39 158.83 62.39 159.83 62.39 160.83 62.39 161.83 62.39 162.83 62.39
20 Jun 2008 151.83 62.29 152.83 62.29 153.83 62.29 154.83 62.29 155.83 62.29 156.83 62.29 157.83 62.29 158.83 62.29 159.83 62.29 160.83 62.29 161.83 62.29
21 Jun 2008 150.82 61.96 151.82 61.96 152.82 61.96 153.82 61.96 154.82 61.96 155.82 61.96 156.82 61.96 157.82 61.96 158.82 61.96 159.82 61.96 160.82 61.96
22 Jun 2008 149.81 61.63 150.81 61.63 151.81 61.63 152.81 61.63 153.81 61.63 154.81 61.63 155.81 61.63 156.81 61.63 157.81 61.63 158.81 61.63 159.81 61.63
23 Jun 2008 148.80 60.81 149.80 61.05 150.80 61.29 151.80 61.33 152.80 61.37 153.80 61.41 154.80 61.45 155.80 61.48 156.80 61.48 157.80 61.48 158.80 61.48
24 Jun 2008 147.79 58.84 148.79 59.08 149.79 59.32 150.79 59.36 151.79 59.40 152.79 59.44 153.79 59.48 154.79 59.52 155.79 59.56 156.79 59.60 157.79 59.84
25 Jun 2008 146.78 56.88 147.78 57.13 148.78 57.37 149.78 57.41 150.78 57.46 151.78 57.50 152.78 57.54 153.78 57.58 154.78 57.62 155.78 57.86 156.78 57.90
26 Jun 2008 145.78 54.94 146.78 55.19 147.78 55.44 148.78 55.49 149.78 55.53 150.78 55.58 151.78 55.63 152.78 55.67 153.78 55.91 154.78 55.96 155.78 56.00
27 Jun 2008 144.77 53.00 145.77 53.25 146.77 53.51 147.77 53.56 148.77 53.61 149.77 53.66 150.77 53.72 151.77 53.77 152.77 54.01 153.77 54.06 154.77 54.11
28 Jun 2008 143.76 51.23 144.76 51.50 145.76 51.56 146.76 51.62 147.76 51.68 148.76 51.74 149.76 51.80 150.76 51.85 151.76 51.91 152.76 51.96 153.76 52.22
29 Jun 2008 142.75 49.24 143.75 49.51 144.75 49.58 145.75 49.65 146.75 49.72 147.75 49.79 148.75 49.86 149.75 49.92 150.75 49.99 151.75 50.05 152.75 50.11
30 Jun 2008 141.74 47.41 142.74 47.49 143.74 47.57 144.74 47.65 145.74 47.73 146.74 47.81 147.74 47.88 148.74 47.96 149.74 48.03 150.74 48.10 151.74 48.17
01 Jul 2008 140.73 45.13 141.73 45.22 142.73 45.31 143.73 45.40 144.73 45.49 145.73 45.58 146.73 45.67 147.73 45.75 148.73 45.83 149.73 45.92 150.73 46.00
02 Jul 2008 139.73 43.01 140.73 42.91 141.73 43.01 142.73 43.11 143.73 43.21 144.73 43.31 145.73 43.40 146.73 43.50 147.73 43.59 148.73 43.68 149.73 43.77
03 Jul 2008 138.72 40.45 139.72 40.56 140.72 40.66 141.72 40.77 142.72 40.88 143.72 40.98 144.72 41.09 145.72 41.19 146.72 41.29 147.72 41.40 148.72 41.50
04 Jul 2008 137.71 38.06 138.71 38.17 139.71 38.29 140.71 38.40 141.71 38.51 142.71 38.62 143.71 38.74 144.71 38.85 145.71 38.96 146.71 39.07 147.71 39.17
05 Jul 2008 136.70 35.47 137.70 35.58 138.70 35.70 139.70 35.81 140.70 35.93 141.70 36.04 142.70 36.16 143.70 36.27 144.70 36.39 145.70 36.70 146.70 36.82
06 Jul 2008 135.70 32.89 136.70 33.01 137.70 33.12 138.70 33.23 139.70 33.55 140.70 33.66 141.70 33.78 142.70 33.89 143.70 34.01 144.70 34.12 145.70 34.24
07 Jul 2008 134.69 30.36 135.69 30.47 136.69 30.78 137.69 30.88 138.69 30.99 139.69 31.10 140.69 31.21 141.69 31.33 142.69 31.64 143.69 31.75 144.69 31.87
08 Jul 2008 133.69 28.10 134.69 28.19 135.69 28.29 136.69 28.39 137.69 28.49 138.69 28.80 139.69 28.90 140.69 29.01 141.69 29.31 142.69 29.42 143.69 29.53
09 Jul 2008 132.68 25.58 133.68 25.80 134.68 25.89 135.68 26.18 136.68 26.27 137.68 26.36 138.68 26.66 139.68 26.75 140.68 26.85 141.68 27.15 142.68 27.25
10 Jul 2008 131.68 22.30 132.68 22.60 133.68 22.73 134.68 22.90 135.68 23.10 136.68 23.33 137.68 23.59 138.68 24.07 139.68 24.36 140.68 24.95 141.68 25.24
11 Jul 2008 130.67 20.63 131.67 20.69 132.67 20.75 133.67 21.02 134.67 21.09 135.67 21.36 136.67 21.43 137.67 21.50 138.67 21.77 139.67 22.05 140.67 22.13
12 Jul 2008 129.67 20.72 130.67 20.77 131.67 21.02 132.67 21.08 133.67 21.13 134.67 21.39 135.67 21.45 136.67 21.71 137.67 21.97 138.67 22.04 139.67 22.30
13 Jul 2008 128.67 21.09 129.67 21.33 130.67 21.37 131.67 21.41 132.67 21.66 133.67 21.71 134.67 21.96 135.67 22.21 136.67 22.26 137.67 22.50 138.67 22.43
14 Jul 2008 127.67 21.71 128.67 21.75 129.67 21.98 130.67 22.02 131.67 22.26 132.67 22.29 133.67 22.53 134.67 22.57 135.67 22.67 136.67 22.70 137.67 22.74
15 Jul 2008 126.67 20.00 127.67 20.23 128.67 20.26 129.67 20.49 130.67 20.52 131.67 20.75 132.67 20.79 133.67 20.97 134.67 20.96 135.67 20.96 136.67 20.95
16 Jul 2008 125.67 18.51 126.67 18.74 127.67 18.76 128.67 18.99 129.67 19.01 130.67 19.24 131.67 19.27 132.67 19.48 133.67 19.45 134.67 19.43 135.67 19.40
17 Jul 2008 124.67 17.04 125.67 17.26 126.67 17.29 127.67 17.51 128.67 17.53 129.67 17.76 130.67 17.78 131.67 17.88 132.67 18.04 133.67 18.01 134.67 17.97
18 Jul 2008 123.67 15.62 124.67 15.84 125.67 15.87 126.67 16.09 127.67 16.11 128.67 16.34 129.67 16.36 130.67 16.58 131.67 16.74 132.67 16.70 133.67 16.66
19 Jul 2008 122.68 14.47 123.68 14.50 124.68 14.52 125.68 14.75 126.68 14.77 127.68 15.00 128.68 15.22 129.68 15.24 130.68 15.47 131.68 15.49 132.68 15.46
20 Jul 2008 121.68 12.94 122.68 12.97 123.68 13.20 124.68 13.23 125.68 13.46 126.68 13.49 127.68 13.71 128.68 13.74 129.68 13.96 130.68 13.99 131.68 14.22
21 Jul 2008 120.69 11.52 121.69 11.76 122.69 11.79 123.69 11.82 124.69 12.06 125.69 12.09 126.69 12.32 127.69 12.35 128.69 12.58 129.69 12.81 130.69 12.84
22 Jul 2008 119.70 10.12 120.70 10.17 121.70 10.41 122.70 10.45 123.70 10.49 124.70 10.73 125.70 10.76 126.70 11.00 127.70 11.04 128.70 11.27 129.70 11.31
23 Jul 2008 118.71 08.81 119.71 08.86 120.71 08.91 121.71 08.96 122.71 09.21 123.71 09.25 124.71 09.50 125.71 09.54 126.71 09.79 127.71 09.83 128.71 10.07
24 Jul 2008 117.72 07.34 118.72 07.37 119.72 07.48 120.72 07.49 121.72 07.62 122.72 07.80 123.72 07.85 124.72 08.11 125.72 08.16 126.72 08.21 127.72 08.46
25 Jul 2008 116.73 05.90 117.73 06.08 118.73 06.05 119.73 06.22 120.73 06.40 121.73 06.37 122.73 06.54 123.73 06.52 124.73 06.69 125.73 06.86 126.73 06.83
26 Jul 2008 115.74 04.71 116.74 04.89 117.74 04.87 118.74 05.04 119.74 05.22 120.74 05.20 121.74 05.38 122.74 05.55 123.74 05.53 124.74 05.71 125.74 05.88
27 Jul 2008 114.75 03.46 115.75 03.64 116.75 03.62 117.75 03.81 118.75 03.99 119.75 03.97 120.75 04.15 121.75 04.33 122.75 04.52 123.75 04.70 124.75 04.88
28 Jul 2008 113.77 63.69 114.77 63.69 115.77 63.69 116.77 63.69 117.77 63.69 118.77 63.69 119.77 63.69 120.77 02.93 121.77 03.22 122.77 03.30 123.77 03.39
29 Jul 2008 112.79 64.08 113.79 64.08 114.79 64.08 115.79 64.08 116.79 64.08 117.79 64.08 118.79 64.08 119.79 64.08 120.79 64.08 121.79 64.08 122.79 64.08
30 Jul 2008 111.81 55.63 112.81 55.63 113.81 55.63 114.81 55.63 115.81 55.63 116.81 55.63 117.81 55.63 118.81 55.63 119.81 55.63 120.81 55.63 121.81 55.63
31 Jul 2008 110.82 55.78 111.82 55.78 112.82 55.78 113.82 55.78 114.82 55.78 115.82 55.78 116.82 55.78 117.82 55.78 118.82 55.78 119.82 55.78 120.82 55.78
01 Aug 2008 109.85 56.86 110.85 56.86 111.85 56.86 112.85 56.86 113.85 56.86 114.85 56.86 115.85 56.86 116.85 56.86 117.85 56.86 118.85 56.86 119.85 56.86
02 Aug 2008 108.87 56.94 109.87 56.94 110.87 56.94 111.87 56.94 112.87 56.94 113.87 56.94 114.87 56.94 115.87 56.94 116.87 56.94 117.87 56.94 118.87 56.94
03 Aug 2008 107.89 61.64 108.89 61.64 109.89 61.64 110.89 61.64 111.89 61.64 112.89 61.64 113.89 61.64 114.89 61.64 115.89 61.64 116.89 61.64 117.89 61.64
04 Aug 2008 106.92 61.98 107.92 61.98 108.92 61.98 109.92 61.98 110.92 61.98 111.92 61.98 112.92 61.98 113.92 61.98 114.92 61.98 115.92 61.98 116.92 61.98
05 Aug 2008 105.94 62.30 106.94 62.30 107.94 62.30 108.94 62.30 109.94 62.30 110.94 62.30 111.94 62.30 112.94 62.30 113.94 62.30 114.94 62.30 115.94 62.30
06 Aug 2008 104.97 62.40 105.97 62.40 106.97 62.40 107.97 62.40 108.97 62.40 109.97 62.40 110.97 62.40 111.97 62.40 112.97 62.40 113.97 62.40 114.97 62.40
07 Aug 2008 104.00 62.68 105.00 62.68 106.00 62.68 107.00 62.68 108.00 62.68 109.00 62.68 110.00 62.68 111.00 62.68 112.00 62.68 113.00 62.68 114.00 62.68
08 Aug 2008 103.03 62.74 104.03 62.74 105.03 62.74 106.03 62.74 107.03 62.74 108.03 62.74 109.03 62.74 110.03 62.74 111.03 62.74 112.03 62.74 113.03 62.74
09 Aug 2008 102.07 62.77 103.07 62.77 104.07 62.77 105.07 62.77 106.07 62.77 107.07 62.77 108.07 62.77 109.07 62.77 110.07 62.77 111.07 62.77 112.07 62.77
10 Aug 2008 101.10 62.33 102.10 62.38 103.10 62.42 104.10 62.46 105.10 62.51 106.10 62.75 107.10 62.77 108.10 62.77 109.10 62.77 110.10 62.77 111.10 62.77
11 Aug 2008 100.14 60.19 101.14 60.23 102.14 60.28 103.14 60.32 104.14 60.37 105.14 60.61 106.14 60.65 107.14 60.70 108.14 60.74 109.14 60.79 110.14 60.83
12 Aug 2008 099.17 58.04 100.17 58.09 101.17 58.13 102.17 58.18 103.17 58.23 104.17 58.27 105.17 58.52 106.17 58.56 107.17 58.61 108.17 58.65 109.17 58.69
13 Aug 2008 098.21 55.88 099.21 55.93 100.21 55.98 101.21 56.03 102.21 56.08 103.21 56.13 104.21 56.18 105.21 56.42 106.21 56.47 107.21 56.52 108.21 56.56
14 Aug 2008 097.25 53.70 098.25 53.76 099.25 53.81 100.25 53.87 101.25 53.92 102.25 53.97 103.25 54.02 104.25 54.08 105.25 54.33 106.25 54.38 107.25 54.43
15 Aug 2008 096.30 51.50 097.30 51.56 098.30 51.62 099.30 51.68 100.30 51.74 101.30 51.80 102.30 51.86 103.30 51.92 104.30 51.97 105.30 52.03 106.30 52.29
16 Aug 2008 095.34 49.27 096.34 49.34 097.34 49.41 098.34 49.48 099.34 49.54 100.34 49.61 101.34 49.67 102.34 49.74 103.34 49.80 104.34 49.87 105.34 49.93
17 Aug 2008 094.38 47.01 095.38 46.89 096.38 46.97 097.38 47.04 098.38 47.12 099.38 47.19 100.38 47.46 101.38 47.54 102.38 47.61 103.38 47.68 104.38 47.75
18 Aug 2008 093.43 44.52 094.43 44.61 095.43 44.69 096.43 44.78 097.43 44.86 098.43 44.95 099.43 45.03 100.43 45.11 101.43 45.19 102.43 45.27 103.43 45.54
19 Aug 2008 092.48 42.21 093.48 42.31 094.48 42.40 095.48 42.49 096.48 42.58 097.48 42.67 098.48 42.76 099.48 42.85 100.48 42.94 101.48 43.02 102.48 43.11
20 Aug 2008 091.53 39.69 092.53 39.79 093.53 39.88 094.53 39.98 095.53 40.08 096.53 40.17 097.53 40.27 098.53 40.37 099.53 40.46 100.53 40.55 101.53 40.65
21 Aug 2008 090.58 37.36 091.58 37.26 092.58 37.36 093.58 37.46 094.58 37.56 095.58 37.67 096.58 37.77 097.58 38.07 098.58 38.17 099.58 38.27 100.58 38.37
22 Aug 2008 089.63 34.85 090.63 34.95 091.63 35.05 092.63 35.15 093.63 35.26 094.63 35.36 095.63 35.46 096.63 35.56 097.63 35.67 098.63 35.77 099.63 35.87
23 Aug 2008 088.68 32.37 089.68 32.47 090.68 32.57 091.68 32.67 092.68 32.77 093.68 32.87 094.68 32.97 095.68 33.08 096.68 33.18 097.68 33.28 098.68 33.59
24 Aug 2008 087.74 29.95 088.74 30.04 089.74 30.14 090.74 30.23 091.74 30.33 092.74 30.43 093.74 30.53 094.74 30.83 095.74 30.93 096.74 31.03 097.74 31.13
25 Aug 2008 086.79 27.61 087.79 27.69 088.79 27.78 089.79 27.87 090.79 27.96 091.79 28.25 092.79 28.34 093.79 28.43 094.79 28.53 095.79 28.62 096.79 28.92
26 Aug 2008 085.85 24.51 086.85 24.75 087.85 25.00 088.85 25.26 089.85 25.54 090.85 25.82 091.85 26.03 092.85 26.12 093.85 26.40 094.85 26.49 095.85 26.58
27 Aug 2008 084.90 22.87 085.90 22.99 086.90 23.12 087.90 23.08 088.90 23.25 089.90 23.45 090.90 23.66 091.90 23.90 092.90 24.15 093.90 24.42 094.90 24.71
28 Aug 2008 083.96 22.74 084.96 22.79 085.96 22.85 086.96 22.91 087.96 23.16 088.96 23.23 089.96 23.29 090.96 23.35 091.96 23.62 092.96 23.68 093.96 23.95
29 Aug 2008 083.02 22.77 084.02 22.81 085.02 23.06 086.02 23.11 087.02 23.16 088.02 23.21 089.02 23.46 090.02 23.51 091.02 23.77 092.02 23.83 093.02 23.88
30 Aug 2008 082.08 23.09 083.08 23.12 084.08 23.16 085.08 23.40 086.08 23.44 087.08 23.48 088.08 23.73 089.08 23.77 090.08 23.82 091.08 24.06 092.08 24.11
31 Aug 2008 081.15 21.48 082.15 21.71 083.15 21.74 084.15 21.77 085.15 22.00 086.15 22.04 087.15 22.07 088.15 22.31 089.15 22.35 090.15 22.58 091.15 22.62
01 Sep 2008 080.21 19.78 081.21 20.01 082.21 20.04 083.21 20.06 084.21 20.29 085.21 20.32 086.21 20.35 087.21 20.58 088.21 20.61 089.21 20.84 090.21 20.87
02 Sep 2008 079.27 18.25 080.27 18.28 081.27 18.50 082.27 18.52 083.27 18.55 084.27 18.77 085.27 18.79 086.27 19.02 087.27 19.05 088.27 19.19 089.27 19.30
03 Sep 2008 078.34 16.74 079.34 16.76 080.34 16.98 081.34 17.00 082.34 17.02 083.34 17.24 084.34 17.27 085.34 17.49 086.34 17.51 087.34 17.73 088.34 17.74
04 Sep 2008 077.41 15.26 078.41 15.49 079.41 15.51 080.41 15.53 081.41 15.75 082.41 15.78 083.41 15.80 084.41 16.02 085.41 16.04 086.41 16.26 087.41 16.26
05 Sep 2008 076.47 13.98 077.47 14.01 078.47 14.04 079.47 14.06 080.47 14.28 081.47 14.31 082.47 14.33 083.47 14.55 084.47 14.58 085.47 14.80 086.47 14.82
06 Sep 2008 075.54 12.48 076.54 12.51 077.54 12.54 078.54 12.77 079.54 12.80 080.54 12.83 081.54 13.05 082.54 13.08 083.54 13.10 084.54 13.33 085.54 13.35
07 Sep 2008 074.61 10.95 075.61 11.19 076.61 11.22 077.61 11.26 078.61 11.29 079.61 11.52 080.61 11.55 081.61 11.59 082.61 11.82 083.61 11.84 084.61 11.87
08 Sep 2008 073.68 09.57 074.68 09.61 075.68 09.66 076.68 09.70 077.68 09.94 078.68 09.98 079.68 10.02 080.68 10.26 081.68 10.29 082.68 10.33 083.68 10.56
09 Sep 2008 072.75 07.92 073.75 08.17 074.75 08.23 075.75 08.28 076.75 08.33 077.75 08.38 078.75 08.62 079.75 08.67 080.75 08.71 081.75 08.96 082.75 09.00
10 Sep 2008 071.82 06.39 072.82 06.46 073.82 06.52 074.82 06.59 075.82 06.85 076.82 06.90 077.82 06.96 078.82 07.02 079.82 07.27 080.82 07.32 081.82 07.38
11 Sep 2008 070.89 04.84 071.89 04.92 072.89 04.99 073.89 05.07 074.89 05.14 075.89 05.21 076.89 05.27 077.89 05.54 078.89 05.61 079.89 05.67 080.89 05.73
12 Sep 2008 069.96 03.37 070.96 03.55 071.96 03.52 072.96 03.69 073.96 03.66 074.96 03.83 075.96 03.80 076.96 03.97 077.96 03.96 078.96 04.23 079.96 04.30
13 Sep 2008 075.03 02.49 076.03 02.66 077.03 02.64 078.03 02.81 079.03 02.98
14 Sep 2008 068.10 61.89 069.10 61.89 070.10 61.89 071.10 61.89 072.10 61.89 073.10 61.89
15 Sep 2008 067.18 62.01 068.18 62.01 069.18 62.01 070.18 62.01 071.18 62.01 072.18 62.01 073.18 62.01 074.18 62.01 075.18 62.01 076.18 62.01 077.18 62.01
16 Sep 2008 066.25 62.31 067.25 62.31 068.25 62.31 069.25 62.31 070.25 62.31 071.25 62.31 072.25 62.31 073.25 62.31 074.25 62.31 075.25 62.31 076.25 62.31
17 Sep 2008 065.32 54.82 066.32 54.82 067.32 54.82 068.32 54.82 069.32 54.82 070.32 54.82 071.32 54.82 072.32 54.82 073.32 54.82 074.32 54.82 075.32 54.82
18 Sep 2008 064.40 56.38 065.40 56.38 066.40 56.38 067.40 56.38 068.40 56.38 069.40 56.38 070.40 56.38 071.40 56.38 072.40 56.38 073.40 56.38 074.40 56.38
19 Sep 2008 063.47 56.44 064.47 56.44 065.47 56.44 066.47 56.44 067.47 56.44 068.47 56.44 069.47 56.44 070.47 56.44 071.47 56.44 072.47 56.44 073.47 56.44
20 Sep 2008 062.54 59.77 063.54 59.77 064.54 59.77 065.54 59.77 066.54 59.77 067.54 59.77 068.54 59.77 069.54 59.77 070.54 59.77 071.54 59.77 072.54 59.77
21 Sep 2008 061.62 59.91 062.62 59.91 063.62 59.91 064.62 59.91 065.62 59.91 066.62 59.91 067.62 59.91 068.62 59.91 069.62 59.91 070.62 59.91 071.62 59.91
22 Sep 2008 060.69 60.25 061.69 60.25 062.69 60.25 063.69 60.25 064.69 60.25 065.69 60.25 066.69 60.25 067.69 60.25 068.69 60.25 069.69 60.25 070.69 60.25
23 Sep 2008 059.76 60.40 060.76 60.40 061.76 60.40 062.76 60.40 063.76 60.40 064.76 60.40 065.76 60.40 066.76 60.40 067.76 60.40 068.76 60.40 069.76 60.40
24 Sep 2008 058.84 60.75 059.84 60.75 060.84 60.75 061.84 60.75 062.84 60.75 063.84 60.75 064.84 60.75 065.84 60.75 066.84 60.75 067.84 60.75 068.84 60.75
25 Sep 2008 057.91 61.11 058.91 61.11 059.91 61.11 060.91 61.11 061.91 61.11 062.91 61.11 063.91 61.11 064.91 61.11 065.91 61.11 066.91 61.11 067.91 61.11
26 Sep 2008 056.98 61.46 057.98 61.46 058.98 61.46 059.98 61.46 060.98 61.46 061.98 61.46 062.98 61.46 063.98 61.46 064.98 61.46 065.98 61.46 066.98 61.46
27 Sep 2008 056.05 61.61 057.05 61.61 058.05 61.61 059.05 61.61 060.05 61.61 061.05 61.61 062.05 61.61 063.05 61.61 064.05 61.61 065.05 61.61 066.05 61.61
28 Sep 2008 055.12 61.66 056.12 61.70 057.12 61.74 058.12 61.78 059.12 61.94 060.12 61.94 061.12 61.94 062.12 61.94 063.12 61.94 064.12 61.94 065.12 61.94
29 Sep 2008 054.20 59.67 055.20 59.71 056.20 59.75 057.20 59.79 058.20 59.84 059.20 60.08 060.20 60.12 061.20 60.16 062.20 60.20 063.20 60.45 064.20 60.49
30 Sep 2008 043.27 56.34 044.27 56.59 045.27 56.84 046.27 57.09 047.27 57.14 048.27 57.19 049.27 57.23 050.27 57.28 051.27 57.53 052.27 57.57 053.27 57.62 054.27 57.67 055.27 57.71 056.27 57.75 057.27 57.80 058.27 58.04 059.27 58.09 060.27 58.13 061.27 58.17 062.27 58.22 063.27 58.46 064.27 58.50 065.27 58.55 066.27 58.79 067.27 58.83 068.27 59.08 069.27 59.12 070.27 59.36 071.27 59.40 072.27 59.65 073.27 59.69
01 Oct 2008 042.34 54.18 043.34 54.44 044.34 54.69 045.34 54.95 046.34 55.00 047.34 55.06 048.34 55.11 049.34 55.36 050.34 55.41 051.34 55.46 052.34 55.51 053.34 55.56 054.34 55.61 055.34 55.66 056.34 55.71 057.34 55.75 058.34 56.00 059.34 56.05 060.34 56.10 061.34 56.14 062.34 56.39 063.34 56.43 064.34 56.48 065.34 56.72 066.34 56.77 067.34 57.01 068.34 57.05 069.34 57.10 070.34 57.34 071.34 57.59 072.34 57.63
02 Oct 2008 041.41 51.95 042.41 52.21 043.41 52.47 044.41 52.73 045.41 52.99 046.41 53.05 047.41 53.11 048.41 53.17 049.41 53.22 050.41 53.28 051.41 53.34 052.41 53.39 053.41 53.45 054.41 53.50 055.41 53.55 056.41 53.61 057.41 53.86 058.41 53.91 059.41 53.96 060.41 54.01 061.41 54.26 062.41 54.31 063.41 54.36 064.41 54.60 065.41 54.65 066.41 54.70 067.41 54.95 068.41 54.99 069.41 55.24 070.41 55.28 071.41 55.53
03 Oct 2008 040.48 49.83 041.48 49.90 042.48 50.17 043.48 50.44 044.48 50.71 045.48 50.77 046.48 50.84 047.48 50.90 048.48 50.97 049.48 51.03 050.48 51.09 051.48 51.15 052.48 51.21 053.48 51.27 054.48 51.33 055.48 51.39 056.48 51.65 057.48 51.71 058.48 51.76 059.48 51.82 060.48 52.07 061.48 52.13 062.48 52.18 063.48 52.43 064.48 52.49 065.48 52.54 066.48 52.79 067.48 52.84 068.48 53.09 069.48 53.14 070.48 53.39
04 Oct 2008 039.54 47.45 040.54 47.72 041.54 48.00 042.54 48.27 043.54 48.35 044.54 48.42 045.54 48.49 046.54 48.57 047.54 48.64 048.54 48.71 049.54 48.78 050.54 48.85 051.54 48.91 052.54 48.98 053.54 49.05 054.54 49.31 055.54 49.38 056.54 49.44 057.54 49.50 058.54 49.56 059.54 49.82 060.54 49.89 061.54 49.95 062.54 50.00 063.54 50.26 064.54 50.32 065.54 50.58 066.54 50.63 067.54 50.89 068.54 50.94 069.54 51.20
05 Oct 2008 038.61 45.00 039.61 45.28 040.61 45.57 041.61 45.85 042.61 46.13 043.61 46.21 044.61 46.29 045.61 46.37 046.61 46.24 047.61 46.32 048.61 46.40 049.61 46.47 050.61 46.55 051.61 46.82 052.61 46.90 053.61 46.97 054.61 47.04 055.61 47.11 056.61 47.18 057.61 47.25 058.61 47.52 059.61 47.59 060.61 47.65 061.61 47.72 062.61 47.98 063.61 48.05 064.61 48.31 065.61 48.37 066.61 48.63 067.61 48.70 068.61 48.96
06 Oct 2008 037.68 42.51 038.68 42.79 039.68 43.08 040.68 43.37 041.68 43.66 042.68 43.74 043.68 43.83 044.68 43.91 045.68 44.00 046.68 44.08 047.68 44.16 048.68 44.25 049.68 44.33 050.68 44.41 051.68 44.49 052.68 44.57 053.68 44.65 054.68 44.73 055.68 44.80 056.68 44.88 057.68 45.15 058.68 45.23 059.68 45.30 060.68 45.38 061.68 45.65 062.68 45.72 063.68 45.99 064.68 46.06 065.68 46.33 066.68 46.40 067.68 46.66
07 Oct 2008 036.74 40.19 037.74 40.48 038.74 40.77 039.74 41.06 040.74 41.35 041.74 41.44 042.74 41.33 043.74 41.42 044.74 41.51 045.74 41.60 046.74 41.69 047.74 41.78 048.74 41.86 049.74 41.95 050.74 42.04 051.74 42.12 052.74 42.21 053.74 42.29 054.74 42.38 055.74 42.66 056.74 42.74 057.74 42.82 058.74 42.90 059.74 43.18 060.74 43.26 061.74 43.34 062.74 43.62 063.74 43.70 064.74 43.97 065.74 44.05 066.74 44.32
08 Oct 2008 035.81 37.66 036.81 37.96 037.81 38.25 038.81 38.54 039.81 38.83 040.81 38.93 041.81 39.02 042.81 39.11 043.81 39.20 044.81 39.10 045.81 39.19 046.81 39.28 047.81 39.37 048.81 39.46 049.81 39.55 050.81 39.64 051.81 39.74 052.81 39.82 053.81 40.11 054.81 40.20 055.81 40.29 056.81 40.38 057.81 40.47 058.81 40.75 059.81 40.84 060.81 40.92 061.81 41.21 062.81 41.29 063.81 41.57 064.81 41.66 065.81 41.94
09 Oct 2008 034.87 35.16 035.87 35.45 036.87 35.74 037.87 36.04 038.87 36.33 039.87 36.42 040.87 36.51 041.87 36.61 042.87 36.70 043.87 36.79 044.87 36.89 045.87 36.98 046.87 37.07 047.87 37.17 048.87 37.26 049.87 37.35 050.87 37.45 051.87 37.54 052.87 37.63 053.87 37.73 054.87 37.82 055.87 37.91 056.87 38.00 057.87 38.29 058.87 38.38 059.87 38.48 060.87 38.77 061.87 38.85 062.87 39.14 063.87 39.23 064.87 39.52
10 Oct 2008 033.94 32.70 034.94 32.99 035.94 33.28 036.94 33.57 037.94 33.86 038.94 34.15 039.94 34.04 040.94 34.13 041.94 34.22 042.94 34.31 043.94 34.40 044.94 34.50 045.94 34.59 046.94 34.68 047.94 34.78 048.94 34.87 049.94 34.96 050.94 35.06 051.94 35.15 052.94 35.25 053.94 35.34 054.94 35.44 055.94 35.73 056.94 35.83 057.94 35.92 058.94 36.21 059.94 36.31 060.94 36.40 061.94 36.69 062.94 36.79 063.94 37.08
11 Oct 2008 033.00 30.32 034.00 30.60 035.00 30.88 036.00 31.16 037.00 31.45 038.00 31.73 039.00 31.82 040.00 31.90 041.00 31.79 042.00 31.88 043.00 31.97 044.00 32.06 045.00 32.15 046.00 32.24 047.00 32.33 048.00 32.42 049.00 32.51 050.00 32.60 051.00 32.70 052.00 32.79 053.00 33.08 054.00 33.18 055.00 33.27 056.00 33.37 057.00 33.46 058.00 33.76 059.00 33.85 060.00 33.95 061.00 34.24 062.00 34.34 063.00 34.64
12 Oct 2008 032.06 27.68 033.06 27.95 034.06 28.12 035.06 28.25 036.06 28.37 037.06 28.51 038.06 28.84 039.06 28.98 040.06 29.12 041.06 29.37 042.06 29.46 043.06 29.54 044.06 29.62 045.06 29.71 046.06 29.79 047.06 29.88 048.06 29.97 049.06 30.06 050.06 30.35 051.06 30.44 052.06 30.53 053.06 30.62 054.06 30.71 055.06 30.80 056.06 31.10 057.06 31.19 058.06 31.28 059.06 31.58 060.06 31.67 061.06 31.97 062.06 32.06
13 Oct 2008 031.12 25.59 032.12 25.64 033.12 25.70 034.12 25.78 035.12 25.86 036.12 25.95 037.12 26.05 038.12 26.16 039.12 26.27 040.12 26.39 041.12 26.52 042.12 26.86 043.12 27.00 044.12 27.34 045.12 27.88 046.12 27.96 047.12 28.04 048.12 28.12 049.12 28.21 050.12 28.29 051.12 28.38 052.12 28.46 053.12 28.55 054.12 28.84 055.12 28.93 056.12 29.01 057.12 29.30 058.12 29.40 059.12 29.49 060.12 29.78 061.12 29.87
14 Oct 2008 030.17 24.80 031.17 24.98 032.17 24.97 033.17 24.97 034.17 24.98 035.17 25.20 036.17 25.23 037.17 25.27 038.17 25.32 039.17 25.38 040.17 25.46 041.17 25.54 042.17 25.63 043.17 25.73 044.17 25.84 045.17 26.16 046.17 26.29 047.17 26.63 048.17 27.17 049.17 27.63 050.17 27.71 051.17 27.99 052.17 28.07 053.17 28.15 054.17 28.23 055.17 28.51 056.17 28.59 057.17 28.68 058.17 28.97 059.17 29.05 060.17 29.34
15 Oct 2008 029.23 24.39 030.23 24.50 031.23 24.42 032.23 24.55 033.23 24.49 034.23 24.64 035.23 24.87 036.23 24.93 037.23 24.98 038.23 25.04 039.23 25.09 040.23 25.15 041.23 25.21 042.23 25.27 043.23 25.34 044.23 25.40 045.23 25.46 046.23 25.53 047.23 25.60 048.23 25.74 049.23 25.93 050.23 26.16 051.23 26.69 052.23 27.22 053.23 27.77 054.23 28.09 055.23 28.17 056.23 28.45 057.23 28.52 058.23 28.60 059.23 28.88
16 Oct 2008 028.28 24.29 029.28 24.35 030.28 24.22 031.28 24.29 032.28 24.37 033.28 24.47 034.28 24.71 035.28 24.76 036.28 25.01 037.28 25.06 038.28 25.11 039.28 25.16 040.28 25.21 041.28 25.26 042.28 25.31 043.28 25.37 044.28 25.42 045.28 25.48 046.28 25.74 047.28 25.80 048.28 25.86 049.28 25.92 050.28 25.98 051.28 26.24 052.28 26.31 053.28 26.37 054.28 26.49 055.28 27.00 056.28 27.51 057.28 28.05 058.28 28.59
17 Oct 2008 027.34 24.18 028.34 24.21 029.34 24.24 030.34 24.27 031.34 24.37 032.34 24.61 033.34 24.85 034.34 24.89 035.34 24.93 036.34 25.17 037.34 25.21 038.34 25.25 039.34 25.30 040.34 25.34 041.34 25.39 042.34 25.43 043.34 25.48 044.34 25.73 045.34 25.78 046.34 25.83 047.34 25.88 048.34 25.93 049.34 26.19 050.34 26.24 051.34 26.30 052.34 26.35 053.34 26.61 054.34 26.67 055.34 26.73 056.34 26.99 057.34 27.05
18 Oct 2008 026.39 22.81 027.39 22.81 028.39 22.81 029.39 22.82 030.39 23.03 031.39 23.27 032.39 23.50 033.39 23.54 034.39 23.57 035.39 23.81 036.39 23.84 037.39 23.88 038.39 23.92 039.39 23.96 040.39 24.00 041.39 24.04 042.39 24.28 043.39 24.32 044.39 24.36 045.39 24.40 046.39 24.44 047.39 24.68 048.39 24.73 049.39 24.78 050.39 24.83 051.39 24.88 052.39 25.00 053.39 25.13 054.39 25.07 055.39 25.22 056.39 25.38
19 Oct 2008 025.44 20.94 026.44 20.92 027.44 20.91 028.44 21.03 029.44 21.26 030.44 21.49 031.44 21.72 032.44 21.75 033.44 21.78 034.44 22.01 035.44 22.04 036.44 22.08 037.44 22.11 038.44 22.14 039.44 22.18 040.44 22.21 041.44 22.44 042.44 22.48 043.44 22.51 044.44 22.55 045.44 22.77 046.44 22.80 047.44 22.84 048.44 22.88 049.44 22.92 050.44 22.78 051.44 22.83 052.44 22.90 053.44 22.97 054.44 23.05 055.44 23.13
20 Oct 2008 024.49 18.63 025.49 18.80 026.49 18.97 027.49 19.10 028.49 19.33 029.49 19.56 030.49 19.79 031.49 19.82 032.49 20.05 033.49 20.08 034.49 20.11 035.49 20.14 036.49 20.17 037.49 20.20 038.49 20.23 039.49 20.46 040.49 20.49 041.49 20.52 042.49 20.55 043.49 20.58 044.49 20.68 045.49 20.68 046.49 20.69 047.49 20.70 048.49 20.71 049.49 20.72 050.49 20.74 051.49 20.76 052.49 20.78 053.49 20.81 054.49 20.85
21 Oct 2008 023.53 16.76 024.53 16.93 025.53 17.12 026.53 17.35 027.53 17.58 028.53 17.81 029.53 18.04 030.53 18.27 031.53 18.30 032.53 18.33 033.53 18.36 034.53 18.38 035.53 18.41 036.53 18.44 037.53 18.67 038.53 18.70 039.53 18.73 040.53 18.75 041.53 18.78 042.53 18.81 043.53 18.79 044.53 18.97 045.53 18.95 046.53 18.94 047.53 18.92 048.53 18.91 049.53 18.90 050.53 18.89 051.53 19.09 052.53 19.09 053.53 19.09
22 Oct 2008 022.58 15.09 023.58 15.26 024.58 15.62 025.58 15.73 026.58 15.96 027.58 16.20 028.58 16.43 029.58 16.66 030.58 16.69 031.58 16.72 032.58 16.75 033.58 16.78 034.58 16.81 035.58 17.04 036.58 17.06 037.58 17.09 038.58 17.12 039.58 17.15 040.58 17.24 041.58 17.21 042.58 17.18 043.58 17.35 044.58 17.32 045.58 17.29 046.58 17.26 047.58 17.23 048.58 17.41 049.58 17.38 050.58 17.36 051.58 17.34 052.58 17.32
23 Oct 2008 021.62 13.45 022.62 13.61 023.62 13.77 024.62 13.93 025.62 14.11 026.62 14.35 027.62 14.59 028.62 14.82 029.62 14.86 030.62 14.89 031.62 14.92 032.62 15.15 033.62 15.19 034.62 15.22 035.62 15.25 036.62 15.28 037.62 15.31 038.62 15.33 039.62 15.53 040.62 15.49 041.62 15.45 042.62 15.41 043.62 15.58 044.62 15.54 045.62 15.50 046.62 15.47 047.62 15.63 048.62 15.59 049.62 15.56 050.62 15.53 051.62 15.69
24 Oct 2008 020.66 11.83 021.66 12.19 022.66 12.15 023.66 12.31 024.66 12.44 025.66 12.68 026.66 12.92 027.66 13.16 028.66 13.40 029.66 13.44 030.66 13.48 031.66 13.52 032.66 13.55 033.66 13.59 034.66 13.62 035.66 13.66 036.66 13.69 037.66 13.92 038.66 13.89 039.66 13.85 040.66 13.80 041.66 13.96 042.66 13.92 043.66 13.88 044.66 14.03 045.66 13.99 046.66 13.95 047.66 13.91 048.66 14.07 049.66 14.03 050.66 14.19
25 Oct 2008 019.70 10.34 020.70 10.51 021.70 10.47 022.70 10.63 023.70 10.84 024.70 10.89 025.70 11.14 026.70 11.39 027.70 11.64 028.70 11.69 029.70 11.73 030.70 11.77 031.70 11.82 032.70 11.86 033.70 11.90 034.70 12.14 035.70 12.17 036.70 12.21 037.70 12.21 038.70 12.17 039.70 12.32 040.70 12.28 041.70 12.23 042.70 12.39 043.70 12.34 044.70 12.30 045.70 12.46 046.70 12.41 047.70 12.37 048.70 12.52 049.70 12.48
26 Oct 2008 018.74 09.00 019.74 08.96 020.74 08.93 021.74 08.89 022.74 09.13 023.74 09.39 024.74 09.65 025.74 09.91 026.74 09.96 027.74 10.02 028.74 10.07 029.74 10.12 030.74 10.17 031.74 10.42 032.74 10.47 033.74 10.52 034.74 10.56 035.74 10.60 036.74 10.65 037.74 10.65 038.74 10.80 039.74 10.76 040.74 10.92 041.74 10.87 042.74 10.83 043.74 10.98 044.74 10.94 045.74 11.09 046.74 11.04 047.74 11.00 048.74 11.15
27 Oct 2008 017.78 07.09 018.78 07.06 019.78 07.23 020.78 07.19 021.78 07.19 022.78 07.47 023.78 07.73 024.78 08.00 025.78 08.27 026.78 08.33 027.78 08.40 028.78 08.46 029.78 08.52 030.78 08.58 031.78 08.64 032.78 08.69 033.78 08.74 034.78 08.80 035.78 08.85 036.78 08.90 037.78 09.15 038.78 09.10 039.78 09.24 040.78 09.22 041.78 09.37 042.78 09.33 043.78 09.28 044.78 09.44 045.78 09.59 046.78 09.55 047.78 09.70
28 Oct 2008 016.81 05.50 017.81 05.47 018.81 05.44 019.81 05.41 020.81 05.58 021.81 05.79 022.81 06.07 023.81 06.35 024.81 06.43 025.81 06.51 026.81 06.58 027.81 06.65 028.81 06.73 029.81 06.80 030.81 06.86 031.81 06.93 032.81 06.99 033.81 07.06 034.81 07.12 035.81 07.18 036.81 07.43 037.81 07.49 038.81 07.55 039.81 07.60 040.81 07.65 041.81 07.81 042.81 07.95 043.81 08.00 044.81 08.08 045.81 08.23 046.81 08.39
29 Oct 2008 015.84 03.73 016.84 03.70 017.84 03.68 018.84 03.85 019.84 03.83 020.84 03.89 021.84 04.18 022.84 04.47 023.84 04.76 024.84 04.65 025.84 04.73 026.84 04.82 027.84 04.90 028.84 04.98 029.84 05.06 030.84 05.14 031.84 05.21 032.84 05.29 033.84 05.36 034.84 05.43 035.84 05.70 036.84 05.77 037.84 05.83 038.84 05.90 039.84 05.96 040.84 06.22 041.84 06.28 042.84 06.33 043.84 06.59 044.84 06.64 045.84 06.70
30 Oct 2008 014.87 61.25 015.87 61.25 016.87 61.25 017.87 61.25 018.87 61.25 019.87 61.25 021.87 02.71 022.87 02.81 023.87 02.91 024.87 02.81 025.87 02.91 026.87 03.00 027.87 03.09 028.87 03.18 029.87 03.27 030.87 03.36 031.87 03.45 032.87 03.53 033.87 03.61 034.87 03.69 035.87 03.77 036.87 04.05 037.87 04.12 038.87 04.20 039.87 04.27 040.87 04.54 041.87 04.60 042.87 04.67 043.87 04.94 044.87 05.00
31 Oct 2008 013.90 61.24 014.90 61.24 015.90 61.24 016.90 61.24 017.90 61.24 018.90 61.24 019.90 61.24 020.90 61.24 021.90 61.24 022.90 61.24 023.90 61.24 024.90 61.24 025.90 61.24 038.90 02.73 039.90 02.90 040.90 03.07 041.90 03.23 042.90 03.40 043.90 03.57
01 Nov 2008 012.67 61.24 013.67 61.24 014.67 61.24 015.67 61.24 016.67 61.24 017.67 61.24 018.67 61.24 019.67 61.24 020.67 61.24 021.67 61.24 022.67 61.24 023.67 61.24 024.67 61.24 025.67 61.24 026.67 61.24 027.67 61.24 028.67 61.24 029.67 61.24 030.67 61.24 031.67 61.24 043.67 02.59 044.67 02.76 045.67 02.93 046.67 03.09 047.67 03.26 048.67 03.43 049.67 03.59 050.67 03.76
02 Nov 2008 011.70 61.26 012.70 61.26 013.70 61.26 014.70 61.26 015.70 61.26 016.70 61.26 017.70 61.26 018.70 61.26 019.70 61.26 020.70 61.26 021.70 61.26 022.70 61.26 023.70 61.26 024.70 61.26 025.70 61.26 026.70 61.26 027.70 61.26 028.70 61.26 029.70 61.26 030.70 61.26 031.70 61.26 032.70 61.26 033.70 61.26 034.70 61.26 035.70 61.26 036.70 61.26 049.70 02.67
03 Nov 2008 010.72 61.28 011.72 61.28 012.72 61.28 013.72 61.28 014.72 61.28 015.72 61.28 016.72 61.28 017.72 61.28 018.72 61.28 019.72 61.28 020.72 61.28 021.72 61.28 022.72 61.28 023.72 61.28 024.72 61.28 025.72 61.28 026.72 61.28 027.72 61.28 028.72 61.28 029.72 61.28 030.72 61.28 031.72 61.28 032.72 61.28 033.72 61.28 034.72 61.28 035.72 61.28 036.72 61.28 037.72 61.28 038.72 61.28 039.72 61.28 040.72 61.28 041.72 61.28 042.72 61.28
04 Nov 2008 009.74 54.31 010.74 54.31 011.74 54.31 012.74 54.31 013.74 54.31 014.74 54.31 015.74 54.31 016.74 54.31 017.74 54.31 018.74 54.31 019.74 54.31 020.74 54.31 021.74 54.31 022.74 54.31 023.74 54.31 024.74 54.31 025.74 54.31 026.74 54.31 027.74 54.31 028.74 54.31 029.74 54.31 030.74 54.31 031.74 54.31 032.74 54.31 033.74 54.31 034.74 54.31 035.74 54.31 036.74 54.31 037.74 54.31 038.74 54.31 039.74 54.31 040.74 54.31 041.74 54.31 042.74 54.31 043.74 54.31 044.74 54.31 045.74 54.31 046.74 54.31 047.74 54.31
05 Nov 2008 008.70 56.11 009.70 56.11 010.70 56.11 011.70 56.11 012.70 56.11 013.70 56.11 014.70 56.11 015.70 56.11 016.70 56.11 017.70 56.11 018.70 56.11 019.70 56.11 020.70 56.11 021.70 56.11 022.70 56.11 023.70 56.11 024.70 56.11 025.70 56.11 026.70 56.11 027.70 56.11 028.70 56.11 029.70 56.11 030.70 56.11 031.70 56.11 032.70 56.11 033.70 56.11 034.70 56.11 035.70 56.11 036.70 56.11 037.70 56.11 038.70 56.11 039.70 56.11 040.70 56.11 041.70 56.11 042.70 56.11 043.70 56.11 044.70 56.11 045.70 56.11 046.70 56.11
06 Nov 2008 007.72 58.40 008.72 58.40 009.72 58.40 010.72 58.40 011.72 58.40 012.72 58.40 013.72 58.40 014.72 58.40 015.72 58.40 016.72 58.40 017.72 58.40 018.72 58.40 019.72 58.40 020.72 58.40 021.72 58.40 022.72 58.40 023.72 58.40 024.72 58.40 025.72 58.40 026.72 58.40 027.72 58.40 028.72 58.40 029.72 58.40 030.72 58.40 031.72 58.40 032.72 58.40 033.72 58.40 034.72 58.40 035.72 58.40 036.72 58.40 037.72 58.40 038.72 58.40 039.72 58.40 040.72 58.40 041.72 58.40 042.72 58.40 043.72 58.40 044.72 58.40 045.72 58.40
07 Nov 2008 006.73 58.46 007.73 58.46 008.73 58.46 009.73 58.46 010.73 58.46 011.73 58.46 012.73 58.46 013.73 58.46 014.73 58.46 015.73 58.46 016.73 58.46 017.73 58.46 018.73 58.46 019.73 58.46 020.73 58.46 021.73 58.46 022.73 58.46 023.73 58.46 024.73 58.46 025.73 58.46 026.73 58.46 027.73 58.46 028.73 58.46 029.73 58.46 030.73 58.46 031.73 58.46 032.73 58.46 033.73 58.46 034.73 58.46 035.73 58.46 036.73 58.46 037.73 58.46 038.73 58.46 039.73 58.46 040.73 58.46 041.73 58.46 042.73 58.46 043.73 58.46 044.73 58.46
08 Nov 2008 005.74 58.53 006.74 58.53 007.74 58.53 008.74 58.53 009.74 58.53 010.74 58.53 011.74 58.53 012.74 58.53 013.74 58.53 014.74 58.53 015.74 58.53 016.74 58.53 017.74 58.53 018.74 58.53 019.74 58.53 020.74 58.53 021.74 58.53 022.74 58.53 023.74 58.53 024.74 58.53 025.74 58.53 026.74 58.53 027.74 58.53 028.74 58.53 029.74 58.53 030.74 58.53 031.74 58.53 032.74 58.53 033.74 58.53 034.74 58.53 035.74 58.53 036.74 58.53 037.74 58.53 038.74 58.53 039.74 58.53 040.74 58.53 041.74 58.53 042.74 58.53 043.74 58.53
09 Nov 2008 004.68 58.61 005.68 58.61 006.68 58.61 007.68 58.61 008.68 58.61 009.68 58.61 010.68 58.61 011.68 58.61 012.68 58.61 013.68 58.61 014.68 58.61 015.68 58.61 016.68 58.61 017.68 58.61 018.68 58.61 019.68 58.61 020.68 58.61 021.68 58.61 022.68 58.61 023.68 58.61 024.68 58.61 025.68 58.61 026.68 58.61 027.68 58.61 028.68 58.61 029.68 58.61 030.68 58.61 031.68 58.61 032.68 58.61 033.68 58.61 034.68 58.61 035.68 58.61 036.68 58.61 037.68 58.61 038.68 58.61 039.68 58.61 040.68 58.61 041.68 58.61 042.68 58.61
10 Nov 2008 003.69 58.90 004.69 58.90 005.69 58.90 006.69 58.90 007.69 58.90 008.69 58.90 009.69 58.90 010.69 58.90 011.69 58.90 012.69 58.90 013.69 58.90 014.69 58.90 015.69 58.90 016.69 58.90 017.69 58.90 018.69 58.90 019.69 58.90 020.69 58.90 021.69 58.90 022.69 58.90 023.69 58.90 024.69 58.90 025.69 58.90 026.69 58.90 027.69 58.90 028.69 58.90 029.69 58.90 030.69 58.90 031.69 58.90 032.69 58.90 033.69 58.90 034.69 58.90 035.69 58.90 036.69 58.90 037.69 58.90 038.69 58.90 039.69 58.90 040.69 58.90 041.69 58.90
11 Nov 2008 002.69 59.00 003.69 59.00 004.69 59.00 005.69 59.00 006.69 59.00 007.69 59.00 008.69 59.00 009.69 59.00 010.69 59.00 011.69 59.00 012.69 59.00 013.69 59.00 014.69 59.00 015.69 59.00 016.69 59.00 017.69 59.00 018.69 59.00 019.69 59.00 020.69 59.00 021.69 59.00 022.69 59.00 023.69 59.00 024.69 59.00 025.69 59.00 026.69 59.00 027.69 59.00 028.69 59.00 029.69 59.00 030.69 59.00 031.69 59.00 032.69 59.00 033.69 59.00 034.69 59.00 035.69 59.00 036.69 59.00 037.69 59.00 038.69 59.00 039.69 59.00 040.69 59.00
12 Nov 2008 001.69 59.30 002.69 59.30 003.69 59.30 004.69 59.30 005.69 59.30 006.69 59.30 007.69 59.30 008.69 59.30 009.69 59.30 010.69 59.30 011.69 59.30 012.69 59.30 013.69 59.30 014.69 59.30 015.69 59.30 016.69 59.30 017.69 59.30 018.69 59.30 019.69 59.30 020.69 59.30 021.69 59.30 022.69 59.30 023.69 59.30 024.69 59.30 025.69 59.30 026.69 59.30 027.69 59.30 028.69 59.30 029.69 59.30 030.69 59.30 031.69 59.30 032.69 59.30 033.69 59.30 034.69 59.30 035.69 59.30 036.69 59.30 037.69 59.30 038.69 59.30 039.69 59.30
13 Nov 2008 000.62 59.42 001.62 59.42 002.62 59.42 003.62 59.42 004.62 59.42 005.62 59.42 006.62 59.42 007.62 59.42 008.62 59.42 009.62 59.42 010.62 59.42 011.62 59.42 012.62 59.42 013.62 59.42 014.62 59.42 015.62 59.42 016.62 59.42 017.62 59.42 018.62 59.42 019.62 59.42 020.62 59.42 021.62 59.42 022.62 59.42 023.62 59.42 024.62 59.42 025.62 59.42 026.62 59.42 027.62 59.42 028.62 59.42 029.62 59.42 030.62 59.42 031.62 59.42 032.62 59.42 033.62 59.42 034.62 59.42 035.62 59.42 036.62 59.42 037.62 59.42 038.62 59.42
14 Nov 2008 359.61 59.75 000.61 59.75 001.61 59.75 002.61 59.75 003.61 59.75 004.61 59.75 005.61 59.75 006.61 59.75 007.61 59.75 008.61 59.75 009.61 59.75 010.61 59.75 011.61 59.75 012.61 59.75 013.61 59.75 014.61 59.75 015.61 59.75 016.61 59.75 017.61 59.75 018.61 59.75 019.61 59.75 020.61 59.75 021.61 59.75 022.61 59.75 023.61 59.75 024.61 59.75 025.61 59.75 026.61 59.75 027.61 59.75 028.61 59.75 029.61 59.75 030.61 59.75 031.61 59.75 032.61 59.75 033.61 59.75 034.61 59.75 035.61 59.75 036.61 59.75 037.61 59.75
15 Nov 2008 358.60 59.88 359.60 59.89 000.60 59.89 001.60 59.89 002.60 59.89 003.60 59.89 004.60 59.89 005.60 59.89 006.60 59.89 007.60 59.89 008.60 59.89 009.60 59.89 010.60 59.89 011.60 59.89 012.60 59.89 013.60 59.89 014.60 59.89 015.60 59.89 016.60 59.89 017.60 59.89 018.60 59.89 019.60 59.89 020.60 59.89 021.60 59.89 022.60 59.89 023.60 59.89 024.60 59.89 025.60 59.89 026.60 59.89 027.60 59.89 028.60 59.89 029.60 59.89 030.60 59.89 031.60 59.89 032.60 59.89 033.60 59.89 034.60 59.89 035.60 59.89 036.60 59.89
16 Nov 2008 357.59 58.14 358.59 58.38 359.59 58.42 000.59 58.45 001.59 58.49 002.59 58.53 003.59 58.76 004.59 58.80 005.59 58.83 006.59 58.87 007.59 59.10 008.59 59.14 009.59 59.17 010.59 59.41 011.59 59.44 012.59 59.48 013.59 59.71 014.59 59.75 015.59 59.98 016.59 60.02 017.59 60.23 018.59 60.23 019.59 60.23 020.59 60.23 021.59 60.23 022.59 60.23 023.59 60.23 024.59 60.23 025.59 60.23 026.59 60.23 027.59 60.23 028.59 60.23 029.59 60.23 030.59 60.23 031.59 60.23 032.59 60.23 033.59 60.23 034.59 60.23 035.59 60.23
17 Nov 2008 356.50 56.52 357.50 56.56 358.50 56.61 359.50 56.65 000.50 56.69 001.50 56.93 002.50 56.97 003.50 57.01 004.50 57.05 005.50 57.08 006.50 57.32 007.50 57.36 008.50 57.40 009.50 57.63 010.50 57.67 011.50 57.71 012.50 57.94 013.50 57.98 014.50 58.22 015.50 58.25 016.50 58.49 017.50 58.52 018.50 58.76 019.50 58.80 020.50 59.03 021.50 59.27 022.50 59.30 023.50 59.54 024.50 59.78 025.50 60.02 026.50 60.25 027.50 60.38 028.50 60.38 029.50 60.38 030.50 60.38 031.50 60.38 032.50 60.38 033.50 60.38 034.50 60.38
18 Nov 2008 355.49 54.64 356.49 54.69 357.49 54.93 358.49 54.98 359.49 55.03 000.49 55.07 001.49 55.12 002.49 55.16 003.49 55.21 004.49 55.45 005.49 55.49 006.49 55.53 007.49 55.77 008.49 55.81 009.49 55.86 010.49 56.10 011.49 56.13 012.49 56.17 013.49 56.41 014.49 56.45 015.49 56.69 016.49 56.73 017.49 56.97 018.49 57.00 019.49 57.24 020.49 57.48 021.49 57.52 022.49 57.75 023.49 57.99 024.49 58.23 025.49 58.46 026.49 58.70 027.49 58.94 028.49 59.18 029.49 59.41 030.49 59.65 031.49 59.89 032.49 60.13 033.49 60.37
19 Nov 2008 354.47 52.86 355.47 52.92 356.47 52.97 357.47 53.03 358.47 53.08 359.47 53.13 000.47 53.38 001.47 53.43 002.47 53.48 003.47 53.53 004.47 53.58 005.47 53.83 006.47 53.87 007.47 53.92 008.47 53.97 009.47 54.21 010.47 54.25 011.47 54.30 012.47 54.54 013.47 54.58 014.47 54.83 015.47 54.87 016.47 55.11 017.47 55.15 018.47 55.39 019.47 55.63 020.47 55.67 021.47 55.91 022.47 56.15 023.47 56.39 024.47 56.63 025.47 56.87 026.47 57.11 027.47 57.35 028.47 57.58 029.47 57.82 030.47 58.06 031.47 58.30 032.47 58.54
20 Nov 2008 353.45 50.99 354.45 51.05 355.45 51.11 356.45 51.17 357.45 51.23 358.45 51.29 359.45 51.35 000.45 51.41 001.45 51.47 002.45 51.72 003.45 51.78 004.45 51.83 005.45 51.89 006.45 51.94 007.45 52.19 008.45 52.24 009.45 52.29 010.45 52.54 011.45 52.59 012.45 52.84 013.45 52.89 014.45 52.93 015.45 53.18 016.45 53.43 017.45 53.47 018.45 53.72 019.45 53.96 020.45 54.00 021.45 54.25 022.45 54.49 023.45 54.73 024.45 54.97 025.45 55.22 026.45 55.46 027.45 55.70 028.45 55.94 029.45 56.18 030.45 56.42 031.45 56.66
21 Nov 2008 352.43 49.01 353.43 49.08 354.43 49.15 355.43 49.22 356.43 49.29 357.43 49.36 358.43 49.42 359.43 49.49 000.43 49.55 001.43 49.62 002.43 49.68 003.43 49.94 004.43 50.00 005.43 50.06 006.43 50.12 007.43 50.18 008.43 50.44 009.43 50.49 010.43 50.55 011.43 50.80 012.43 50.86 013.43 51.11 014.43 51.16 015.43 51.42 016.43 51.47 017.43 51.72 018.43 51.97 019.43 52.02 020.43 52.26 021.43 52.51 022.43 52.76 023.43 53.01 024.43 53.25 025.43 53.50 026.43 53.74 027.43 53.99 028.43 54.23 029.43 54.47 030.43 54.72
22 Nov 2008 351.32 46.91 352.32 46.99 353.32 47.07 354.32 47.15 355.32 47.22 356.32 47.30 357.32 47.37 358.32 47.44 359.32 47.52 000.32 47.59 001.32 47.66 002.32 47.73 003.32 47.80 004.32 48.06 005.32 48.13 006.32 48.20 007.32 48.26 008.32 48.53 009.32 48.59 010.32 48.65 011.32 48.91 012.32 48.97 013.32 49.03 014.32 49.29 015.32 49.55 016.32 49.61 017.32 49.86 018.32 49.92 019.32 50.17 020.32 50.43 021.32 50.68 022.32 50.93 023.32 51.18 024.32 51.44 025.32 51.69 026.32 51.94 027.32 52.19 028.32 52.43 029.32 52.68
23 Nov 2008 350.29 44.75 351.29 45.03 352.29 44.91 353.29 45.00 354.29 45.08 355.29 45.16 356.29 45.24 357.29 45.32 358.29 45.40 359.29 45.48 000.29 45.56 001.29 45.64 002.29 45.71 003.29 45.79 004.29 45.86 005.29 46.14 006.29 46.21 007.29 46.28 008.29 46.35 009.29 46.62 010.29 46.69 011.29 46.76 012.29 47.02 013.29 47.09 014.29 47.36 015.29 47.42 016.29 47.68 017.29 47.95 018.29 48.01 019.29 48.27 020.29 48.53 021.29 48.79 022.29 49.05 023.29 49.31 024.29 49.56 025.29 49.82 026.29 50.07 027.29 50.33 028.29 50.58
24 Nov 2008 349.26 42.30 350.26 42.59 351.26 42.88 352.26 42.97 353.26 42.86 354.26 42.94 355.26 43.03 356.26 43.12 357.26 43.20 358.26 43.29 359.26 43.37 000.26 43.45 001.26 43.54 002.26 43.62 003.26 43.70 004.26 43.78 005.26 44.06 006.26 44.14 007.26 44.22 008.26 44.29 009.26 44.57 010.26 44.65 011.26 44.72 012.26 44.99 013.26 45.07 014.26 45.34 015.26 45.41 016.26 45.68 017.26 45.75 018.26 46.02 019.26 46.29 020.26 46.55 021.26 46.82 022.26 47.08 023.26 47.35 024.26 47.61 025.26 47.87 026.26 48.13 027.26 48.40
25 Nov 2008 348.23 40.00 349.23 40.29 350.23 40.59 351.23 40.68 352.23 40.77 353.23 40.86 354.23 40.75 355.23 40.84 356.23 40.93 357.23 41.02 358.23 41.11 359.23 41.19 000.23 41.28 001.23 41.37 002.23 41.46 003.23 41.54 004.23 41.63 005.23 41.91 006.23 42.00 007.23 42.08 008.23 42.16 009.23 42.24 010.23 42.53 011.23 42.61 012.23 42.69 013.23 42.96 014.23 43.04 015.23 43.32 016.23 43.60 017.23 43.67 018.23 43.95 019.23 44.22 020.23 44.50 021.23 44.77 022.23 45.04 023.23 45.31 024.23 45.58 025.23 45.85 026.23 46.12
26 Nov 2008 347.20 37.47 348.20 37.76 349.20 38.05 350.20 38.35 351.20 38.44 352.20 38.53 353.20 38.62 354.20 38.71 355.20 38.60 356.20 38.69 357.20 38.79 358.20 38.88 359.20 38.97 000.20 39.06 001.20 39.15 002.20 39.24 003.20 39.33 004.20 39.42 005.20 39.50 006.20 39.79 007.20 39.88 008.20 39.97 009.20 40.05 010.20 40.34 011.20 40.43 012.20 40.51 013.20 40.79 014.20 40.88 015.20 41.16 016.20 41.44 017.20 41.53 018.20 41.81 019.20 42.09 020.20 42.37 021.20 42.64 022.20 42.92 023.20 43.20 024.20 43.47 025.20 43.75
27 Nov 2008 346.06 34.90 347.06 35.19 348.06 35.48 349.06 35.77 350.06 36.06 351.06 36.15 352.06 36.24 353.06 36.33 354.06 36.42 355.06 36.51 356.06 36.60 357.06 36.49 358.06 36.59 359.06 36.68 000.06 36.77 001.06 36.86 002.06 36.95 003.06 37.04 004.06 37.13 005.06 37.42 006.06 37.51 007.06 37.60 008.06 37.69 009.06 37.78 010.06 38.07 011.06 38.16 012.06 38.25 013.06 38.54 014.06 38.63 015.06 38.92 016.06 39.00 017.06 39.29 018.06 39.57 019.06 39.86 020.06 40.14 021.06 40.43 022.06 40.71 023.06 40.99 024.06 41.28 025.06 41.56
28 Nov 2008 345.02 32.18 346.02 32.47 347.02 32.75 348.02 33.04 349.02 33.52 350.02 33.81 351.02 33.89 352.02 33.98 353.02 34.07 354.02 34.16 355.02 34.24 356.02 34.33 357.02 34.22 358.02 34.31 359.02 34.40 000.02 34.49 001.02 34.58 002.02 34.67 003.02 34.76 004.02 34.86 005.02 35.15 006.02 35.24 007.02 35.33 008.02 35.42 009.02 35.51 010.02 35.80 011.02 35.89 012.02 35.98 013.02 36.28 014.02 36.37 015.02 36.66 016.02 36.75 017.02 37.04 018.02 37.32 019.02 37.61 020.02 37.90 021.02 38.19 022.02 38.48 023.02 38.77 024.02 39.05
29 Nov 2008 343.98 29.70 344.98 29.98 345.98 30.25 346.98 30.53 347.98 30.81 348.98 31.09 349.98 31.38 350.98 31.66 351.98 31.74 352.98 31.82 353.98 31.91 354.98 31.99 355.98 31.88 356.98 31.96 357.98 32.05 358.98 32.14 359.98 32.22 000.98 32.31 001.98 32.40 002.98 32.49 003.98 32.58 004.98 32.87 005.98 32.96 006.98 33.05 007.98 33.14 008.98 33.23 009.98 33.52 010.98 33.61 011.98 33.70 012.98 33.99 013.98 34.08 014.98 34.37 015.98 34.46 016.98 34.76 017.98 35.05 018.98 35.34 019.98 35.63 020.98 35.92 021.98 36.21 022.98 36.50
30 Nov 2008 342.94 27.08 343.94 27.33 344.94 27.39 345.94 27.46 346.94 27.53 347.94 27.80 348.94 27.88 349.94 28.16 350.94 28.45 351.94 28.73 352.94 29.22 353.94 29.49 354.94 29.57 355.94 29.65 356.94 29.73 357.94 29.81 358.94 29.90 359.94 29.98 000.94 30.06 001.94 30.15 002.94 30.23 003.94 30.32 004.94 30.60 005.94 30.69 006.94 30.78 007.94 30.86 008.94 30.95 009.94 31.24 010.94 31.33 011.94 31.42 012.94 31.71 013.94 31.80 014.94 32.09 015.94 32.18 016.94 32.47 017.94 32.76 018.94 33.05 019.94 33.34 020.94 33.63 021.94 33.93
01 Dec 2008 341.89 25.82 342.89 25.82 343.89 25.84 344.89 26.05 345.89 26.08 346.89 26.11 347.89 26.15 348.89 26.39 349.89 26.64 350.89 26.71 351.89 26.78 352.89 27.02 353.89 27.09 354.89 27.57 355.89 28.05 356.89 28.53 357.89 28.82 358.89 28.90 359.89 28.97 000.89 29.05 001.89 29.13 002.89 29.21 003.89 29.29 004.89 29.57 005.89 29.65 006.89 29.74 007.89 29.82 008.89 29.90 009.89 30.19 010.89 30.27 011.89 30.36 012.89 30.65 013.89 30.73 014.89 31.02 015.89 31.11 016.89 31.40 017.89 31.69 018.89 31.98 019.89 32.27 020.89 32.56
02 Dec 2008 340.85 25.22 341.85 25.37 342.85 25.32 343.85 25.48 344.85 25.45 345.85 25.63 346.85 25.78 347.85 26.04 348.85 26.30 349.85 26.56 350.85 26.62 351.85 26.69 352.85 26.75 353.85 26.82 354.85 26.88 355.85 26.95 356.85 27.02 357.85 27.26 358.85 27.72 359.85 28.18 000.85 28.66 001.85 28.97 002.85 29.05 003.85 29.12 004.85 29.19 005.85 29.47 006.85 29.55 007.85 29.62 008.85 29.70 009.85 29.98 010.85 30.06 011.85 30.14 012.85 30.42 013.85 30.51 014.85 30.79 015.85 30.87 016.85 31.16 017.85 31.44 018.85 31.73 019.85 32.02
03 Dec 2008 339.70 24.64 340.70 24.74 341.70 24.84 342.70 24.75 343.70 24.86 344.70 24.99 345.70 25.11 346.70 25.36 347.70 25.61 348.70 25.87 349.70 26.12 350.70 26.38 351.70 26.44 352.70 26.49 353.70 26.55 354.70 26.61 355.70 26.67 356.70 26.73 357.70 26.80 358.70 26.86 359.70 26.92 000.70 26.99 001.70 27.23 002.70 27.68 003.70 28.12 004.70 28.58 005.70 29.04 006.70 29.19 007.70 29.26 008.70 29.34 009.70 29.61 010.70 29.68 011.70 29.76 012.70 30.03 013.70 30.11 014.70 30.39 015.70 30.67 016.70 30.74 017.70 31.02 018.70 31.30
04 Dec 2008 338.65 24.48 339.65 24.54 340.65 24.60 341.65 24.67 342.65 24.54 343.65 24.69 344.65 24.94 345.65 25.19 346.65 25.43 347.65 25.68 348.65 25.93 349.65 26.18 350.65 26.23 351.65 26.28 352.65 26.33 353.65 26.39 354.65 26.44 355.65 26.49 356.65 26.55 357.65 26.60 358.65 26.66 359.65 26.92 000.65 26.98 001.65 27.03 002.65 27.09 003.65 27.15 004.65 27.22 005.65 27.53 006.65 27.95 007.65 28.38 008.65 28.81 009.65 29.25 010.65 29.60 011.65 29.67 012.65 29.94 013.65 30.01 014.65 30.28 015.65 30.55 016.65 30.62 017.65 30.90
05 Dec 2008 337.59 24.42 338.59 24.46 339.59 24.49 340.59 24.53 341.59 24.37 342.59 24.60 343.59 24.85 344.59 25.09 345.59 25.33 346.59 25.58 347.59 25.82 348.59 26.06 349.59 26.11 350.59 26.15 351.59 26.35 352.59 26.43 353.59 26.49 354.59 26.54 355.59 26.51 356.59 26.61 357.59 26.69 358.59 26.74 359.59 26.79 000.59 26.84 001.59 27.00 002.59 27.14 003.59 27.20 004.59 27.25 005.59 27.31 006.59 27.57 007.59 27.62 008.59 27.68 009.59 27.94 010.59 28.30 011.59 28.71 012.59 29.12 013.59 29.54 014.59 29.97 015.59 30.41 016.59 30.58
06 Dec 2008 336.54 22.73 337.54 22.74 338.54 22.75 339.54 22.77 340.54 22.78 341.54 22.91 342.54 23.15 343.54 23.38 344.54 23.62 345.54 23.86 346.54 24.10 347.54 24.35 348.54 24.40 349.54 24.44 350.54 24.48 351.54 24.53 352.54 24.57 353.54 24.63 354.54 24.68 355.54 24.74 356.54 24.80 357.54 24.87 358.54 24.94 359.54 25.02 000.54 25.10 001.54 25.19 002.54 25.28 003.54 25.38 004.54 25.48 005.54 25.59 006.54 25.80 007.54 26.05 008.54 26.10 009.54 26.15 010.54 26.40 011.54 26.46 012.54 26.71 013.54 26.77 014.54 27.07 015.54 27.45
07 Dec 2008 335.48 20.56 336.48 20.56 337.48 20.56 338.48 20.56 339.48 20.58 340.48 20.82 341.48 21.05 342.48 21.29 343.48 21.53 344.48 21.77 345.48 22.01 346.48 22.25 347.48 22.42 348.48 22.43 349.48 22.45 350.48 22.47 351.48 22.49 352.48 22.52 353.48 22.54 354.48 22.57 355.48 22.60 356.48 22.64 357.48 22.67 358.48 22.72 359.48 22.76 000.48 22.81 001.48 22.86 002.48 22.91 003.48 22.97 004.48 23.24 005.48 23.30 006.48 23.38 007.48 23.65 008.48 23.94 009.48 24.20 010.48 24.44 011.48 24.49 012.48 24.74 013.48 24.79 014.48 25.04
08 Dec 2008 334.42 18.42 335.42 18.41 336.42 18.40 337.42 18.39 338.42 18.41 339.42 18.65 340.42 18.89 341.42 19.13 342.42 19.37 343.42 19.60 344.42 19.84 345.42 20.08 346.42 20.13 347.42 20.13 348.42 20.13 349.42 20.33 350.42 20.33 351.42 20.33 352.42 20.34 353.42 20.35 354.42 20.36 355.42 20.37 356.42 20.38 357.42 20.40 358.42 20.61 359.42 20.63 000.42 20.66 001.42 20.68 002.42 20.71 003.42 20.74 004.42 20.97 005.42 21.01 006.42 21.05 007.42 21.29 008.42 21.54 009.42 21.79 010.42 22.04 011.42 22.30 012.42 22.53 013.42 22.77
09 Dec 2008 333.36 16.34 334.36 16.32 335.36 16.31 336.36 16.29 337.36 16.27 338.36 16.47 339.36 16.71 340.36 16.95 341.36 17.19 342.36 17.43 343.36 17.67 344.36 17.91 345.36 17.95 346.36 17.94 347.36 18.13 348.36 18.11 349.36 18.10 350.36 18.10 351.36 18.09 352.36 18.08 353.36 18.27 354.36 18.27 355.36 18.27 356.36 18.26 357.36 18.26 358.36 18.46 359.36 18.46 000.36 18.47 001.36 18.47 002.36 18.68 003.36 18.69 004.36 18.70 005.36 18.91 006.36 18.93 007.36 19.15 008.36 19.37 009.36 19.59 010.36 19.82 011.36 20.05 012.36 20.28
10 Dec 2008 332.18 14.32 333.18 14.30 334.18 14.28 335.18 14.45 336.18 14.43 337.18 14.47 338.18 14.72 339.18 14.96 340.18 15.21 341.18 15.45 342.18 15.70 343.18 15.94 344.18 16.07 345.18 16.05 346.18 16.03 347.18 16.21 348.18 16.19 349.18 16.17 350.18 16.15 351.18 16.14 352.18 16.32 353.18 16.30 354.18 16.29 355.18 16.27 356.18 16.46 357.18 16.45 358.18 16.44 359.18 16.63 000.18 16.62 001.18 16.61 002.18 16.80 003.18 16.79 004.18 16.99 005.18 16.99 006.18 17.18 007.18 17.38 008.18 17.58 009.18 17.79 010.18 17.99 011.18 18.20
11 Dec 2008 331.12 12.19 332.12 12.17 333.12 12.14 334.12 12.32 335.12 12.30 336.12 12.31 337.12 12.56 338.12 12.81 339.12 13.06 340.12 13.31 341.12 13.56 342.12 13.81 343.12 13.90 344.12 14.08 345.12 14.06 346.12 14.03 347.12 14.01 348.12 14.19 349.12 14.16 350.12 14.14 351.12 14.12 352.12 14.29 353.12 14.27 354.12 14.25 355.12 14.43 356.12 14.41 357.12 14.38 358.12 14.56 359.12 14.54 000.12 14.73 001.12 14.71 002.12 14.89 003.12 14.87 004.12 15.06 005.12 15.24 006.12 15.43 007.12 15.61 008.12 15.80 009.12 15.99 010.12 16.18
12 Dec 2008 330.05 10.11 331.05 10.08 332.05 10.06 333.05 10.04 334.05 10.21 335.05 10.33 336.05 10.59 337.05 10.65 338.05 10.91 339.05 11.16 340.05 11.42 341.05 11.67 342.05 11.81 343.05 11.98 344.05 11.96 345.05 11.93 346.05 12.10 347.05 12.08 348.05 12.05 349.05 12.22 350.05 12.20 351.05 12.17 352.05 12.34 353.05 12.32 354.05 12.29 355.05 12.46 356.05 12.44 357.05 12.61 358.05 12.59 359.05 12.76 000.05 12.73 001.05 12.91 002.05 13.08 003.05 13.26 004.05 13.44 005.05 13.61 006.05 13.79 007.05 13.97 008.05 14.15 009.05 14.32
13 Dec 2008 328.99 08.06 329.99 08.24 330.99 08.21 331.99 08.19 332.99 08.17 333.99 08.32 334.99 08.59 335.99 08.86 336.99 09.12 337.99 09.39 338.99 09.65 339.99 09.92 340.99 09.97 341.99 10.14 342.99 10.11 343.99 10.09 344.99 10.26 345.99 10.23 346.99 10.20 347.99 10.37 348.99 10.35 349.99 10.52 350.99 10.49 351.99 10.66 352.99 10.63 353.99 10.80 354.99 10.77 355.99 10.94 356.99 10.91 357.99 11.08 358.99 11.25 359.99 11.42 000.99 11.60 001.99 11.77 002.99 11.94 003.99 12.10 004.99 12.28 005.99 12.38 006.99 12.61 007.99 12.65
14 Dec 2008 327.92 06.11 328.92 06.09 329.92 06.07 330.92 06.04 331.92 06.22 332.92 06.20 333.92 06.42 334.92 06.70 335.92 06.97 336.92 07.25 337.92 07.52 338.92 07.80 339.92 08.03 340.92 08.14 341.92 08.18 342.92 08.15 343.92 08.32 344.92 08.30 345.92 08.47 346.92 08.44 347.92 08.59 348.92 08.58 349.92 08.75 350.92 08.73 351.92 08.90 352.92 08.87 353.92 09.04 354.92 09.18 355.92 09.37 356.92 09.48 357.92 09.53 358.92 09.78 359.92 09.83 000.92 09.87 001.92 10.12 002.92 10.16 003.92 10.40 004.92 10.45 005.92 10.69 006.92 10.73
15 Dec 2008 326.85 62.38 327.85 62.38 328.85 62.38 329.85 04.10 330.85 04.08 331.85 04.10 332.85 04.39 333.85 04.68 334.85 04.97 335.85 05.25 336.85 05.54 337.85 05.82 338.85 05.90 339.85 05.98 340.85 06.06 341.85 06.14 342.85 06.22 343.85 06.29 344.85 06.37 345.85 06.44 346.85 06.51 347.85 06.58 348.85 06.65 349.85 06.71 350.85 06.78 351.85 07.04 352.85 07.10 353.85 07.16 354.85 07.22 355.85 07.48 356.85 07.54 357.85 07.59 358.85 07.85 359.85 07.90 000.85 07.95 001.85 08.20 002.85 08.25 003.85 08.50 004.85 08.55 005.85 08.79
16 Dec 2008 325.78 62.29 326.78 62.29 327.78 62.29 328.78 62.29 329.78 62.29 330.78 62.29 331.78 62.29 332.78 62.29 333.78 62.29 334.78 62.29 335.78 03.50 336.78 03.79 337.78 03.88 338.78 03.97 339.78 04.06 340.78 03.95 341.78 04.04 342.78 04.13 343.78 04.21 344.78 04.29 345.78 04.37 346.78 04.65 347.78 04.73 348.78 04.81 349.78 04.88 350.78 04.96 351.78 05.03 352.78 05.10 353.78 05.37 354.78 05.44 355.78 05.50 356.78 05.77 357.78 05.83 358.78 05.89 359.78 06.15 000.78 06.21 001.78 06.47 002.78 06.73 003.78 06.78 004.78 07.04
17 Dec 2008 324.71 61.98 325.71 61.98 326.71 61.98 327.71 61.98 328.71 61.98 329.71 61.98 330.71 61.98 331.71 61.98 332.71 61.98 333.71 61.98 334.71 61.98 335.71 61.98 336.71 61.98 337.71 61.98 338.71 61.98 339.71 61.98 347.71 02.64 348.71 02.82 349.71 02.99 350.71 03.16 351.71 03.34 352.71 03.51 353.71 03.68 354.71 03.85 355.71 04.03 356.71 04.20 357.71 04.37 358.71 04.54 359.71 04.71 000.71 04.87 001.71 05.04 002.71 05.21 003.71 05.38
18 Dec 2008 323.64 61.86 324.64 61.86 325.64 61.86 326.64 61.86 327.64 61.86 328.64 61.86 329.64 61.86 330.64 61.86 331.64 61.86 332.64 61.86 333.64 61.86 334.64 61.86 335.64 61.86 336.64 61.86 337.64 61.86 338.64 61.86 339.64 61.86 340.64 61.86 341.64 61.86 342.64 61.86 343.64 61.86 344.64 61.86 345.64 61.86 354.64 02.74 355.64 02.91 356.64 03.09 357.64 03.26 358.64 03.43 359.64 03.60 000.64 03.77 001.64 03.94 002.64 04.11
19 Dec 2008 322.56 61.65 323.56 61.65 324.56 61.65 325.56 61.65 326.56 61.65 327.56 61.65 328.56 61.65 329.56 61.65 330.56 61.65 331.56 61.65 332.56 61.65 333.56 61.65 334.56 61.65 335.56 61.65 336.56 61.65 337.56 61.65 338.56 61.65 339.56 61.65 340.56 61.65 341.56 61.65 342.56 61.65 343.56 61.65 344.56 61.65 345.56 61.65 346.56 61.65 347.56 61.65 348.56 61.65 349.56 61.65 350.56 61.65 351.56 61.65 001.56 02.49
20 Dec 2008 321.49 61.59 322.49 61.59 323.49 61.59 324.49 61.59 325.49 61.59 326.49 61.59 327.49 61.59 328.49 61.59 329.49 61.59 330.49 61.59 331.49 61.59 332.49 61.59 333.49 61.59 334.49 61.59 335.49 61.59 336.49 61.59 337.49 61.59 338.49 61.59 339.49 61.59 340.49 61.59 341.49 61.59 342.49 61.59 343.49 61.59 344.49 61.59 345.49 61.59 346.49 61.59 347.49 61.59 348.49 61.59 349.49 61.59 350.49 61.59 351.49 61.59 352.49 61.59 353.49 61.59 354.49 61.59 355.49 61.59 356.49 61.59
21 Dec 2008 320.41 56.10 321.41 56.10 322.41 56.10 323.41 56.10 324.41 56.10 325.41 56.10 326.41 56.10 327.41 56.10 328.41 56.10 329.41 56.10 330.41 56.10 331.41 56.10 332.41 56.10 333.41 56.10 334.41 56.10 335.41 56.10 336.41 56.10 337.41 56.10 338.41 56.10 339.41 56.10 340.41 56.10 341.41 56.10 342.41 56.10 343.41 56.10 344.41 56.10 345.41 56.10 346.41 56.10 347.41 56.10 348.41 56.10 349.41 56.10 350.41 56.10 351.41 56.10 352.41 56.10 353.41 56.10 354.41 56.10 355.41 56.10 356.41 56.10 357.41 56.10 358.41 56.10 359.41 56.10
22 Dec 2008 319.34 56.08 320.34 56.08 321.34 56.08 322.34 56.08 323.34 56.08 324.34 56.08 325.34 56.08 326.34 56.08 327.34 56.08 328.34 56.08 329.34 56.08 330.34 56.08 331.34 56.08 332.34 56.08 333.34 56.08 334.34 56.08 335.34 56.08 336.34 56.08 337.34 56.08 338.34 56.08 339.34 56.08 340.34 56.08 341.34 56.08 342.34 56.08 343.34 56.08 344.34 56.08 345.34 56.08 346.34 56.08 347.34 56.08 348.34 56.08 349.34 56.08 350.34 56.08 351.34 56.08 352.34 56.08 353.34 56.08 354.34 56.08 355.34 56.08 356.34 56.08 357.34 56.08 358.34 56.08
23 Dec 2008 318.26 58.08 319.26 58.08 320.26 58.08 321.26 58.08 322.26 58.08 323.26 58.08 324.26 58.08 325.26 58.08 326.26 58.08 327.26 58.08 328.26 58.08 329.26 58.08 330.26 58.08 331.26 58.08 332.26 58.08 333.26 58.08 334.26 58.08 335.26 58.08 336.26 58.08 337.26 58.08 338.26 58.08 339.26 58.08 340.26 58.08 341.26 58.08 342.26 58.08 343.26 58.08 344.26 58.08 345.26 58.08 346.26 58.08 347.26 58.08 348.26 58.08 349.26 58.08 350.26 58.08 351.26 58.08 352.26 58.08 353.26 58.08 354.26 58.08 355.26 58.08 356.26 58.08 357.26 58.08
24 Dec 2008 317.18 58.06 318.18 58.06 319.18 58.06 320.18 58.06 321.18 58.06 322.18 58.06 323.18 58.06 324.18 58.06 325.18 58.06 326.18 58.06 327.18 58.06 328.18 58.06 329.18 58.06 330.18 58.06 331.18 58.06 332.18 58.06 333.18 58.06 334.18 58.06 335.18 58.06 336.18 58.06 337.18 58.06 338.18 58.06 339.18 58.06 340.18 58.06 341.18 58.06 342.18 58.06 343.18 58.06 344.18 58.06 345.18 58.06 346.18 58.06 347.18 58.06 348.18 58.06 349.18 58.06 350.18 58.06 351.18 58.06 352.18 58.06 353.18 58.06 354.18 58.06 355.18 58.06 356.18 58.06
25 Dec 2008 316.11 58.05 317.11 58.05 318.11 58.05 319.11 58.05 320.11 58.05 321.11 58.05 322.11 58.05 323.11 58.05 324.11 58.05 325.11 58.05 326.11 58.05 327.11 58.05 328.11 58.05 329.11 58.05 330.11 58.05 331.11 58.05 332.11 58.05 333.11 58.05 334.11 58.05 335.11 58.05 336.11 58.05 337.11 58.05 338.11 58.05 339.11 58.05 340.11 58.05 341.11 58.05 342.11 58.05 343.11 58.05 344.11 58.05 345.11 58.05 346.11 58.05 347.11 58.05 348.11 58.05 349.11 58.05 350.11 58.05 351.11 58.05 352.11 58.05 353.11 58.05 354.11 58.05 355.11 58.05
26 Dec 2008 314.92 58.05 315.92 58.05 316.92 58.05 317.92 58.05 318.92 58.05 319.92 58.05 320.92 58.05 321.92 58.05 322.92 58.05 323.92 58.05 324.92 58.05 325.92 58.05 326.92 58.05 327.92 58.05 328.92 58.05 329.92 58.05 330.92 58.05 331.92 58.05 332.92 58.05 333.92 58.05 334.92 58.05 335.92 58.05 336.92 58.05 337.92 58.05 338.92 58.05 339.92 58.05 340.92 58.05 341.92 58.05 342.92 58.05 343.92 58.05 344.92 58.05 345.92 58.05 346.92 58.05 347.92 58.05 348.92 58.05 349.92 58.05 350.92 58.05 351.92 58.05 352.92 58.05 353.92 58.05 354.92 58.05
27 Dec 2008 313.84 58.06 314.84 58.06 315.84 58.06 316.84 58.06 317.84 58.06 318.84 58.06 319.84 58.06 320.84 58.06 321.84 58.06 322.84 58.06 323.84 58.06 324.84 58.06 325.84 58.06 326.84 58.06 327.84 58.06 328.84 58.06 329.84 58.06 330.84 58.06 331.84 58.06 332.84 58.06 333.84 58.06 334.84 58.06 335.84 58.06 336.84 58.06 337.84 58.06 338.84 58.06 339.84 58.06 340.84 58.06 341.84 58.06 342.84 58.06 343.84 58.06 344.84 58.06 345.84 58.06 346.84 58.06 347.84 58.06 348.84 58.06 349.84 58.06 350.84 58.06 351.84 58.06 352.84 58.06 353.84 58.06
28 Dec 2008 312.76 58.08 313.76 58.08 314.76 58.08 315.76 58.08 316.76 58.08 317.76 58.08 318.76 58.08 319.76 58.08 320.76 58.08 321.76 58.08 322.76 58.08 323.76 58.08 324.76 58.08 325.76 58.08 326.76 58.08 327.76 58.08 328.76 58.08 329.76 58.08 330.76 58.08 331.76 58.08 332.76 58.08 333.76 58.08 334.76 58.08 335.76 58.08 336.76 58.08 337.76 58.08 338.76 58.08 339.76 58.08 340.76 58.08 341.76 58.08 342.76 58.08 343.76 58.08 344.76 58.08 345.76 58.08 346.76 58.08 347.76 58.08 348.76 58.08 349.76 58.08 350.76 58.08 351.76 58.08 352.76 58.08