;;File created using SAA zone 5 
02 Jul 2007 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54
03 Jul 2007 239.78 53.52 240.78 53.52 241.78 53.52 242.78 53.52 243.78 53.52 244.78 53.52 245.78 53.52 246.78 53.52 247.78 53.52 248.78 53.52
04 Jul 2007 240.10 53.50 241.10 53.50 242.10 53.50 243.10 53.50 244.10 53.50 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50
05 Jul 2007 240.41 53.47 241.41 53.47 242.41 53.47 243.41 53.47 244.41 53.47 245.41 53.47 246.41 53.47 247.41 53.47 248.41 53.47 249.41 53.47 250.41 53.47
06 Jul 2007 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44
07 Jul 2007 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42
08 Jul 2007 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41
09 Jul 2007 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40
10 Jul 2007 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19
11 Jul 2007 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40
12 Jul 2007 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42
13 Jul 2007 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45
14 Jul 2007 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49
15 Jul 2007 233.52 53.54 234.52 53.54 235.52 53.54 236.52 53.54 237.52 53.54 238.52 53.54 239.52 53.54 240.52 53.54 241.52 53.54 242.52 53.54 243.52 53.54 244.52 53.54 245.52 53.54 246.52 53.54 247.52 53.54 248.52 53.54 249.52 53.54 250.52 53.54 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 259.52 53.54 260.52 53.54 261.52 53.54 262.52 53.54 263.52 53.54
16 Jul 2007 233.83 53.60 234.83 53.60 235.83 53.60 236.83 53.60 237.83 53.60 238.83 53.60 239.83 53.60 240.83 53.60 241.83 53.60 242.83 53.60 243.83 53.60 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60 259.83 53.60 260.83 53.60 261.83 53.60 262.83 53.60
17 Jul 2007 234.14 53.67 235.14 53.67 236.14 53.67 237.14 53.67 238.14 53.67 239.14 53.67 240.14 53.67 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67 250.14 53.67 251.14 53.67 252.14 53.67 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67
18 Jul 2007 234.45 53.95 235.45 53.95 236.45 53.95 237.45 53.95 238.45 53.95 239.45 53.95 240.45 53.95 241.45 53.95 242.45 53.95 243.45 53.95 244.45 53.95 245.45 53.95 246.45 53.95 247.45 53.95 248.45 53.95 249.45 53.95 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95
19 Jul 2007 234.76 54.04 235.76 54.04 236.76 54.04 237.76 54.04 238.76 54.04 239.76 54.04 240.76 54.04 241.76 54.04 242.76 54.04 243.76 54.04 244.76 54.04 245.76 54.04 246.76 54.04 247.76 54.04 248.76 54.04 249.76 54.04 250.76 54.04 251.76 54.04 252.76 54.04 253.76 54.04 254.76 54.04 255.76 54.04 256.76 54.04 257.76 54.04 258.76 54.04 259.76 54.04 260.76 54.04 261.76 54.04 262.76 54.04 263.76 54.04 264.76 54.04
20 Jul 2007 235.08 54.14 236.08 54.14 237.08 54.14 238.08 54.14 239.08 54.14 240.08 54.14 241.08 54.14 242.08 54.14 243.08 54.14 244.08 54.14 245.08 54.14 246.08 54.14 247.08 54.14 248.08 54.14 249.08 54.14 250.08 54.14 251.08 54.14 252.08 54.14 253.08 54.14 254.08 54.14 255.08 54.14 256.08 54.14 257.08 54.14 258.08 54.14 259.08 54.14 260.08 54.14 261.08 54.14 262.08 54.14 263.08 54.14 264.08 54.14 265.08 54.14
21 Jul 2007 235.39 54.23 236.39 54.23 237.39 54.23 238.39 54.23 239.39 54.23 240.39 54.23 241.39 54.23 242.39 54.23 243.39 54.23 244.39 54.23 245.39 54.23 246.39 54.23 247.39 54.23 248.39 54.23 249.39 54.23 250.39 54.23 251.39 54.23 252.39 54.23 253.39 54.23 254.39 54.23 255.39 54.23 256.39 54.23 257.39 54.23 258.39 54.23 259.39 54.23 260.39 54.23 261.39 54.23 262.39 54.23 263.39 54.23 264.39 54.23 265.39 54.23
22 Jul 2007 235.71 54.53 236.71 54.53 237.71 54.53 238.71 54.53 239.71 54.53 240.71 54.53 241.71 54.53 242.71 54.53 243.71 54.53 244.71 54.53 245.71 54.53 246.71 54.53 247.71 54.53 248.71 54.53 249.71 54.53 250.71 54.53 251.71 54.53 252.71 54.53 253.71 54.53 254.71 54.53 255.71 54.53 256.71 54.53 257.71 54.53 258.71 54.53 259.71 54.53 260.71 54.53 261.71 54.53 262.71 54.53 263.71 54.53 264.71 54.53 265.71 54.53
23 Jul 2007 236.03 54.61 237.03 54.61 238.03 54.61 239.03 54.61 240.03 54.61 241.03 54.61 242.03 54.61 243.03 54.61 244.03 54.61 245.03 54.61 246.03 54.61 247.03 54.61 248.03 54.61 249.03 54.61 250.03 54.61 251.03 54.61 252.03 54.61 253.03 54.61 254.03 54.61 255.03 54.61 256.03 54.61 257.03 54.61 258.03 54.61 259.03 54.61 260.03 54.61 261.03 54.61 262.03 54.61 263.03 54.61 264.03 54.61 265.03 54.61 266.03 54.61
24 Jul 2007 236.10 54.68 237.10 54.68 238.10 54.68 239.10 54.68 240.10 54.68 241.10 54.68 242.10 54.68 243.10 54.68 244.10 54.68 245.10 54.68 246.10 54.68 247.10 54.68 248.10 54.68 249.10 54.68 250.10 54.68 251.10 54.68 252.10 54.68 253.10 54.68 254.10 54.68 255.10 54.68 256.10 54.68 257.10 54.68 258.10 54.68 259.10 54.68 260.10 54.68 261.10 54.68 262.10 54.68 263.10 54.68 264.10 54.68 265.10 54.68 266.10 54.68 267.10 54.68 268.10 54.68 269.10 54.68 270.10 54.68 271.10 54.68 272.10 54.68 273.10 54.68 274.10 54.68
25 Jul 2007 236.37 54.73 237.37 54.73 238.37 54.73 239.37 54.73 240.37 54.73 241.37 54.73 242.37 54.73 243.37 54.73 244.37 54.73 245.37 54.73 246.37 54.73 247.37 54.73 248.37 54.73 249.37 54.73 250.37 54.73 251.37 54.73 252.37 54.73 253.37 54.73 254.37 54.73 255.37 54.73 256.37 54.73 257.37 54.73 258.37 54.73 259.37 54.73 260.37 54.73 261.37 54.73 262.37 54.73 263.37 54.73 264.37 54.73 265.37 54.73 266.37 54.73 267.37 54.73 268.37 54.73 269.37 54.73 270.37 54.73 271.37 54.73 272.37 54.73 273.37 54.73 274.37 54.73
26 Jul 2007 236.64 54.96 237.64 54.96 238.64 54.96 239.64 54.96 240.64 54.96 241.64 54.96 242.64 54.96 243.64 54.96 244.64 54.96 245.64 54.96 246.64 54.96 247.64 54.96 248.64 54.96 249.64 54.96 250.64 54.96 251.64 54.96 252.64 54.96 253.64 54.96 254.64 54.96 255.64 54.96 256.64 54.96 257.64 54.96 258.64 54.96 259.64 54.96 260.64 54.96 261.64 54.96 262.64 54.96 263.64 54.96 264.64 54.96 265.64 54.96 266.64 54.96 267.64 54.96 268.64 54.96 269.64 54.96 270.64 54.96 271.64 54.96 272.64 54.96 273.64 54.96 274.64 54.96
27 Jul 2007 236.90 54.75 237.90 54.75 238.90 54.75 239.90 54.75 240.90 54.75 241.90 54.75 242.90 54.75 243.90 54.75 244.90 54.75 245.90 54.75 246.90 54.75 247.90 54.75 248.90 54.75 249.90 54.75 250.90 54.75 251.90 54.75 252.90 54.75 253.90 54.75 254.90 54.75 255.90 54.75 256.90 54.75 257.90 54.75 258.90 54.75 259.90 54.75 260.90 54.75 261.90 54.75 262.90 54.75 263.90 54.75 264.90 54.75 265.90 54.75 266.90 54.75 267.90 54.75 268.90 54.75 269.90 54.75 270.90 54.75 271.90 54.75 272.90 54.75 273.90 54.75 274.90 54.75
28 Jul 2007 237.15 54.72 238.15 54.72 239.15 54.72 240.15 54.72 241.15 54.72 242.15 54.72 243.15 54.72 244.15 54.72 245.15 54.72 246.15 54.72 247.15 54.72 248.15 54.72 249.15 54.72 250.15 54.72 251.15 54.72 252.15 54.72 253.15 54.72 254.15 54.72 255.15 54.72 256.15 54.72 257.15 54.72 258.15 54.72 259.15 54.72 260.15 54.72 261.15 54.72 262.15 54.72 263.15 54.72 264.15 54.72 265.15 54.72 266.15 54.72 267.15 54.72 268.15 54.72 269.15 54.72 270.15 54.72 271.15 54.72 272.15 54.72 273.15 54.72 274.15 54.72 275.15 54.72
29 Jul 2007 237.40 54.67 238.40 54.67 239.40 54.67 240.40 54.67 241.40 54.67 242.40 54.67 243.40 54.67 244.40 54.67 245.40 54.67 246.40 54.67 247.40 54.67 248.40 54.67 249.40 54.67 250.40 54.67 251.40 54.67 252.40 54.67 253.40 54.67 254.40 54.67 255.40 54.67 256.40 54.67 257.40 54.67 258.40 54.67 259.40 54.67 260.40 54.67 261.40 54.67 262.40 54.67 263.40 54.67 264.40 54.67 265.40 54.67 266.40 54.67 267.40 54.67 268.40 54.67 269.40 54.67 270.40 54.67 271.40 54.67 272.40 54.67 273.40 54.67 274.40 54.67 275.40 54.67
30 Jul 2007 237.63 54.60 238.63 54.60 239.63 54.60 240.63 54.60 241.63 54.60 242.63 54.60 243.63 54.60 244.63 54.60 245.63 54.60 246.63 54.60 247.63 54.60 248.63 54.60 249.63 54.60 250.63 54.60 251.63 54.60 252.63 54.60 253.63 54.60 254.63 54.60 255.63 54.60 256.63 54.60 257.63 54.60 258.63 54.60 259.63 54.60 260.63 54.60 261.63 54.60 262.63 54.60 263.63 54.60 264.63 54.60 265.63 54.60 266.63 54.60 267.63 54.60 268.63 54.60 269.63 54.60 270.63 54.60 271.63 54.60 272.63 54.60 273.63 54.60 274.63 54.60 275.63 54.60 276.63 54.60
31 Jul 2007 237.87 54.51 238.87 54.51 239.87 54.51 240.87 54.51 241.87 54.51 242.87 54.51 243.87 54.51 244.87 54.51 245.87 54.51 246.87 54.51 247.87 54.51 248.87 54.51 249.87 54.51 250.87 54.51 251.87 54.51 252.87 54.51 253.87 54.51 254.87 54.51 255.87 54.51 256.87 54.51 257.87 54.51 258.87 54.51 259.87 54.51 260.87 54.51 261.87 54.51 262.87 54.51 263.87 54.51 264.87 54.51 265.87 54.51 266.87 54.51 267.87 54.51 268.87 54.51 269.87 54.51 270.87 54.51 271.87 54.51 272.87 54.51 273.87 54.51 274.87 54.51 275.87 54.51 276.87 54.51
01 Aug 2007 238.09 54.22 239.09 54.22 240.09 54.22 241.09 54.22 242.09 54.22 243.09 54.22 244.09 54.22 245.09 54.22 246.09 54.22 247.09 54.22 248.09 54.22 249.09 54.22 250.09 54.22 251.09 54.22 252.09 54.22 253.09 54.22 254.09 54.22 255.09 54.22 256.09 54.22 257.09 54.22 258.09 54.22 259.09 54.22 260.09 54.22 261.09 54.22 262.09 54.22 263.09 54.22 264.09 54.22 265.09 54.22 266.09 54.22 267.09 54.22 268.09 54.22 269.09 54.22 270.09 54.22 271.09 54.22 272.09 54.22 273.09 54.22 274.09 54.22 275.09 54.22 276.09 54.22 277.09 54.22
02 Aug 2007 238.44 54.12 239.44 54.12 240.44 54.12 241.44 54.12 242.44 54.12 243.44 54.12 244.44 54.12 245.44 54.12 246.44 54.12 247.44 54.12 248.44 54.12 249.44 54.12 250.44 54.12 251.44 54.12 252.44 54.12 253.44 54.12 254.44 54.12 255.44 54.12 256.44 54.12 257.44 54.12 258.44 54.12 259.44 54.12 260.44 54.12 261.44 54.12 262.44 54.12 263.44 54.12 264.44 54.12 265.44 54.12 266.44 54.12 267.44 54.12 268.44 54.12 269.44 54.12 270.44 54.12 271.44 54.12 272.44 54.12 273.44 54.12 274.44 54.12 275.44 54.12 276.44 54.12 277.44 54.12
03 Aug 2007 238.68 54.03 239.68 54.03 240.68 54.03 241.68 54.03 242.68 54.03 243.68 54.03 244.68 54.03 245.68 54.03 246.68 54.03 247.68 54.03 248.68 54.03 249.68 54.03 250.68 54.03 251.68 54.03 252.68 54.03 253.68 54.03 254.68 54.03 255.68 54.03 256.68 54.03 257.68 54.03 258.68 54.03 259.68 54.03 260.68 54.03 261.68 54.03 262.68 54.03 263.68 54.03 264.68 54.03 265.68 54.03 266.68 54.03 267.68 54.03 268.68 54.03 269.68 54.03 270.68 54.03 271.68 54.03 272.68 54.03 273.68 54.03 274.68 54.03 275.68 54.03 276.68 54.03 277.68 54.03 278.68 54.03
04 Aug 2007 238.88 53.94 239.88 53.94 240.88 53.94 241.88 53.94 242.88 53.94 243.88 53.94 244.88 53.94 245.88 53.94 246.88 53.94 247.88 53.94 248.88 53.94 249.88 53.94 250.88 53.94 251.88 53.94 252.88 53.94 253.88 53.94 254.88 53.94 255.88 53.94 256.88 53.94 257.88 53.94 258.88 53.94 259.88 53.94 260.88 53.94 261.88 53.94 262.88 53.94 263.88 53.94 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94 270.88 53.94 271.88 53.94 272.88 53.94 273.88 53.94 274.88 53.94 275.88 53.94 276.88 53.94 277.88 53.94 278.88 53.94
05 Aug 2007 239.08 53.66 240.08 53.66 241.08 53.66 242.08 53.66 243.08 53.66 244.08 53.66 245.08 53.66 246.08 53.66 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66
06 Aug 2007 239.27 53.59 240.27 53.59 241.27 53.59 242.27 53.59 243.27 53.59 244.27 53.59 245.27 53.59 246.27 53.59 247.27 53.59 248.27 53.59 249.27 53.59 250.27 53.59 251.27 53.59 252.27 53.59 253.27 53.59 254.27 53.59 255.27 53.59 256.27 53.59 257.27 53.59 258.27 53.59 259.27 53.59 260.27 53.59 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59
07 Aug 2007 239.45 53.53 240.45 53.53 241.45 53.53 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53
08 Aug 2007 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48
09 Aug 2007 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44
10 Aug 2007 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42
11 Aug 2007 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40
12 Aug 2007 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19
13 Aug 2007 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40
14 Aug 2007 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41
15 Aug 2007 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43
16 Aug 2007 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45
17 Aug 2007 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48
18 Aug 2007 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50
19 Aug 2007 240.57 53.53 241.57 53.53 242.57 53.53 243.57 53.53 244.57 53.53 245.57 53.53 246.57 53.53 247.57 53.53 248.57 53.53 249.57 53.53 250.57 53.53 251.57 53.53 252.57 53.53 253.57 53.53 254.57 53.53 255.57 53.53 256.57 53.53 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53 269.57 53.53 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53 281.57 53.53 282.57 53.53
20 Aug 2007 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55
21 Aug 2007 240.95 53.57 241.95 53.57 242.95 53.57 243.95 53.57 244.95 53.57 245.95 53.57 246.95 53.57 247.95 52.32 248.95 52.46 249.95 52.59 250.95 52.72 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57 264.95 53.57 265.95 53.57 266.95 53.57 267.95 53.57 268.95 53.57 269.95 53.57 270.95 53.57 271.95 53.57 272.95 53.57 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57 279.95 53.57 280.95 53.57 281.95 53.57 282.95 53.57
22 Aug 2007 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58 282.83 53.58 283.83 53.58
23 Aug 2007 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58
24 Aug 2007 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58 268.48 53.58 269.48 53.58 270.48 53.58 271.48 53.58 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 281.48 53.58 282.48 53.58 283.48 53.58
25 Aug 2007 242.99 53.57 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57 274.99 53.57 275.99 53.57 276.99 53.57 277.99 53.57 278.99 53.57 279.99 53.57 280.99 53.57 281.99 53.57 282.99 53.57 283.99 53.57
26 Aug 2007 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55 254.22 53.55 255.22 53.55 256.22 53.55 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55
27 Aug 2007 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53 264.77 53.53 265.77 53.53 266.77 53.53 267.77 53.53 268.77 53.53 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53 273.77 53.53 274.77 53.53 275.77 53.53 276.77 53.53 277.77 53.53 278.77 53.53 279.77 53.53 280.77 53.53 281.77 53.53 282.77 53.53 283.77 53.53 284.77 53.53
28 Aug 2007 245.33 53.50 246.33 53.50 247.33 53.50 248.33 53.50 249.33 53.50 250.33 53.50 251.33 53.50 252.33 53.50 253.33 53.50 254.33 53.50 255.33 53.50 256.33 53.50 257.33 53.50 258.33 53.50 259.33 53.50 260.33 53.50 261.33 53.50 262.33 53.50 263.33 53.50 264.33 53.50 265.33 53.50 266.33 53.50 267.33 53.50 268.33 53.50 269.33 53.50 270.33 53.50 271.33 53.50 272.33 53.50 273.33 53.50 274.33 53.50 275.33 53.50 276.33 53.50 277.33 53.50 278.33 53.50 279.33 53.50 280.33 53.50 281.33 53.50 282.33 53.50 283.33 53.50 284.33 53.50 285.33 53.50
29 Aug 2007 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47
30 Aug 2007 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45
31 Aug 2007 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43
01 Sep 2007 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41
02 Sep 2007 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40
03 Sep 2007 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19
04 Sep 2007 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40
05 Sep 2007 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42
06 Sep 2007 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44
07 Sep 2007 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48
08 Sep 2007 252.37 53.53 253.37 53.53 254.37 53.53 255.37 53.53 256.37 53.53 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53 292.37 53.53 293.37 53.53
09 Sep 2007 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59 291.19 53.59 292.19 53.59 293.19 53.59 294.19 53.59
10 Sep 2007 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66 263.05 53.66 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66 270.05 53.66 271.05 53.66 272.05 53.66 273.05 53.66 274.05 53.66 275.05 53.66 276.05 53.66 277.05 53.66 278.05 53.66 279.05 53.66 280.05 53.66 281.05 53.66 282.05 53.66 283.05 53.66 284.05 53.66 285.05 53.66 286.05 53.66 287.05 53.66 288.05 53.66 289.05 53.66 290.05 53.66 291.05 53.66 292.05 53.66 293.05 53.66 294.05 53.66 295.05 53.66
11 Sep 2007 254.94 53.94 255.94 53.94 256.94 53.94 257.94 53.94 258.94 53.94 259.94 53.94 260.94 53.94 261.94 53.94 262.94 53.94 263.94 53.94 264.94 53.94 265.94 53.94 266.94 53.94 267.94 53.94 268.94 53.94 269.94 53.94 270.94 53.94 271.94 53.94 272.94 53.94 273.94 53.94 274.94 53.94 275.94 53.94 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94 285.94 53.94 286.94 53.94 287.94 53.94 288.94 53.94 289.94 53.94 290.94 53.94 291.94 53.94 292.94 53.94 293.94 53.94 294.94 53.94 295.94 53.94
12 Sep 2007 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 259.96 54.03 260.96 54.03 261.96 54.03 262.96 54.03 263.96 54.03 264.96 54.03 265.96 54.03 266.96 54.03 267.96 54.03 268.96 54.03 269.96 54.03 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03 278.96 54.03 279.96 54.03 280.96 54.03 281.96 54.03 282.96 54.03 283.96 54.03 284.96 54.03 285.96 54.03 286.96 54.03 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03 291.96 54.03 292.96 54.03 293.96 54.03 294.96 54.03 295.96 54.03 296.96 54.03 297.96 54.03
13 Sep 2007 255.92 54.12 256.92 54.12 257.92 54.12 258.92 54.12 259.92 54.12 260.92 54.12 261.92 54.12 262.92 54.12 263.92 54.12 264.92 54.12 265.92 54.12 266.92 54.12 267.92 54.12 268.92 54.12 269.92 54.12 270.92 54.12 271.92 54.12 272.92 54.12 273.92 54.12 274.92 54.12 275.92 54.12 276.92 54.12 277.92 54.12 278.92 54.12 279.92 54.12 280.92 54.12 281.92 54.12 282.92 54.12 283.92 54.12 284.92 54.12 285.92 54.12 286.92 54.12 287.92 54.12 288.92 54.12 289.92 54.12 290.92 54.12 291.92 54.12 292.92 54.12 293.92 54.12 294.92 54.12 295.92 54.12 296.92 54.12 297.92 54.12 298.92 45.78
14 Sep 2007 256.93 54.22 257.93 54.22 258.93 54.22 259.93 54.22 260.93 54.22 261.93 54.22 262.93 54.22 263.93 54.22 264.93 54.22 265.93 54.22 266.93 54.22 267.93 54.22 268.93 54.22 269.93 54.22 270.93 54.22 271.93 54.22 272.93 54.22 273.93 54.22 274.93 54.22 275.93 54.22 276.93 54.22 277.93 54.22 278.93 54.22 279.93 54.22 280.93 54.22 281.93 54.22 282.93 54.22 283.93 54.22 284.93 54.22 285.93 54.22 286.93 54.22 287.93 54.22 288.93 54.22 289.93 54.22 290.93 54.22 291.93 54.22 292.93 54.22 293.93 54.22 294.93 53.73 295.93 52.97 296.93 51.94 297.93 50.28 298.93 46.16 299.93 45.87
15 Sep 2007 256.76 54.51 257.76 54.51 258.76 54.51 259.76 54.51 260.76 54.51 261.76 54.51 262.76 54.51 263.76 54.51 264.76 54.51 265.76 54.51 266.76 54.51 267.76 54.51 268.76 54.51 269.76 54.51 270.76 54.51 271.76 54.51 272.76 54.51 273.76 54.51 274.76 54.51 275.76 54.51 276.76 54.51 277.76 54.51 278.76 54.51 279.76 54.51 280.76 54.51 281.76 54.51 282.76 54.51 283.76 54.51 284.76 54.51 285.76 54.51 286.76 54.51 287.76 54.51 288.76 54.51 289.76 54.51 290.76 54.51 291.76 54.22 292.76 53.75 293.76 53.23 294.76 52.62 295.76 51.88 296.76 50.98 297.76 49.76 298.76 47.81 299.76 46.45 300.76 46.17 301.76 45.89
16 Sep 2007 257.85 54.60 258.85 54.60 259.85 54.60 260.85 54.60 261.85 54.60 262.85 54.60 263.85 54.60 264.85 54.60 265.85 54.60 266.85 54.60 267.85 54.60 268.85 54.60 269.85 54.60 270.85 54.60 271.85 54.60 272.85 54.60 273.85 54.60 274.85 54.60 275.85 54.60 276.85 54.60 277.85 54.60 278.85 54.60 279.85 54.60 280.85 54.60 281.85 54.60 282.85 54.60 283.85 54.60 284.85 54.60 285.85 54.60 286.85 54.60 287.85 54.60 288.85 54.60 289.85 54.60 290.85 54.28 291.85 53.89 292.85 53.46 293.85 52.98 294.85 52.44 295.85 51.83 296.85 51.12 297.85 50.28 298.85 49.23 299.85 47.81 300.85 46.81 301.85 46.54 302.85 46.26
17 Sep 2007 258.99 54.67 259.99 54.67 260.99 54.67 261.99 54.67 262.99 54.67 263.99 54.67 264.99 54.67 265.99 54.67 266.99 54.67 267.99 54.67 268.99 54.67 269.99 54.67 270.99 54.67 271.99 54.67 272.99 54.67 273.99 54.67 274.99 54.67 275.99 54.67 276.99 54.67 277.99 54.67 278.99 54.67 279.99 54.67 280.99 54.67 281.99 54.67 282.99 54.67 283.99 54.67 284.99 54.67 285.99 54.67 286.99 54.67 287.99 54.67 288.99 54.67 289.99 54.67 290.99 54.46 291.99 54.11 292.99 53.73 293.99 53.32 294.99 52.87 295.99 52.38 296.99 51.84 297.99 51.22 298.99 50.52 299.99 49.71 300.99 48.72 301.99 47.47 302.99 47.01 303.99 46.75
18 Sep 2007 260.18 54.72 261.18 54.72 262.18 54.72 263.18 54.72 264.18 54.72 265.18 54.72 266.18 54.72 267.18 54.72 268.18 54.72 269.18 54.72 270.18 54.72 271.18 54.72 272.18 54.72 273.18 54.72 274.18 54.72 275.18 54.72 276.18 54.72 277.18 54.72 278.18 54.72 279.18 54.72 280.18 54.72 281.18 54.72 282.18 54.72 283.18 54.72 284.18 54.72 285.18 54.72 286.18 54.72 287.18 54.72 288.18 54.72 289.18 54.72 290.18 54.72 291.18 54.72 292.18 54.68 293.18 54.35 294.18 54.00 295.18 53.63 296.18 53.24 297.18 52.81 298.18 52.34 299.18 51.83 300.18 51.26 301.18 50.62 302.18 49.90 303.18 49.06 304.18 48.06 305.18 47.31
19 Sep 2007 259.75 54.75 260.75 54.75 261.75 54.75 262.75 54.75 263.75 54.75 264.75 54.75 265.75 54.75 266.75 54.75 267.75 54.75 268.75 54.75 269.75 54.75 270.75 54.75 271.75 54.75 272.75 54.75 273.75 54.75 274.75 54.75 275.75 54.75 276.75 54.75 277.75 54.75 278.75 54.75 279.75 54.75 280.75 54.75 281.75 54.75 282.75 54.75 283.75 54.75 284.75 54.75 285.75 54.75 286.75 54.75 287.75 54.75 288.75 54.75 289.75 54.75 290.75 54.75 291.75 54.75 292.75 54.75 293.75 54.75 294.75 54.75 295.75 54.47 296.75 54.14 297.75 53.79 298.75 53.41 299.75 53.00 300.75 52.57 301.75 52.09 302.75 51.57 303.75 51.00 304.75 50.36 305.75 49.63 306.75 48.79 307.75 47.79
20 Sep 2007 261.05 54.96 262.05 54.96 263.05 54.96 264.05 54.96 265.05 54.96 266.05 54.96 267.05 54.96 268.05 54.96 269.05 54.96 270.05 54.96 271.05 54.96 272.05 54.96 273.05 54.96 274.05 54.96 275.05 54.96 276.05 54.96 277.05 54.96 278.05 54.96 279.05 54.96 280.05 54.96 281.05 54.96 282.05 54.96 283.05 54.96 284.05 54.96 285.05 54.96 286.05 54.96 287.05 54.96 288.05 54.96 289.05 54.96 290.05 54.96 291.05 54.96 292.05 54.96 293.05 54.96 294.05 54.96 295.05 54.96 296.05 54.96 297.05 54.96 298.05 54.96 299.05 54.66 300.05 54.34 301.05 54.00 302.05 53.64 303.05 53.25 304.05 52.83 305.05 52.38 306.05 51.89 307.05 51.35 308.05 50.76 309.05 50.08
21 Sep 2007 262.41 54.73 263.41 54.73 264.41 54.73 265.41 54.73 266.41 54.73 267.41 54.73 268.41 54.73 269.41 54.73 270.41 54.73 271.41 54.73 272.41 54.73 273.41 54.73 274.41 54.73 275.41 54.73 276.41 54.73 277.41 54.73 278.41 54.73 279.41 54.73 280.41 54.73 281.41 54.73 282.41 54.73 283.41 54.73 284.41 54.73 285.41 54.73 286.41 54.73 287.41 54.73 288.41 54.73 289.41 54.73 290.41 54.73 291.41 54.73 292.41 54.73 293.41 54.73 294.41 54.73 295.41 54.73 296.41 54.73 297.41 54.73 298.41 54.73 299.41 54.73 300.41 54.73 301.41 54.73 302.41 54.73 303.41 54.73 304.41 54.46 305.41 54.12 306.41 53.76 307.41 53.38 308.41 52.96 309.41 52.51 310.41 52.02
22 Sep 2007 263.84 54.68 264.84 54.68 265.84 54.68 266.84 54.68 267.84 54.68 268.84 54.68 269.84 54.68 270.84 54.68 271.84 54.68 272.84 54.68 273.84 54.68 274.84 54.68 275.84 54.68 276.84 54.68 277.84 54.68 278.84 54.68 279.84 54.68 280.84 54.68 281.84 54.68 282.84 54.68 283.84 54.68 284.84 54.68 285.84 54.68 286.84 54.68 287.84 54.68 288.84 54.68 289.84 54.68 290.84 54.68 291.84 54.68 292.84 54.68 293.84 54.68 294.84 54.68 295.84 54.68 296.84 54.68 297.84 54.68 298.84 54.68 299.84 54.68 300.84 54.68 301.84 54.68 302.84 54.68 303.84 54.68 304.84 54.68 305.84 54.68 306.84 54.68 307.84 54.68 308.84 54.68 309.84 54.49 310.84 54.14 311.84 53.77
23 Sep 2007 265.34 54.61 266.34 54.61 267.34 54.61 268.34 54.61 269.34 54.61 270.34 54.61 271.34 54.61 272.34 54.61 273.34 54.61 274.34 54.61 275.34 54.61 276.34 54.61 277.34 54.61 278.34 54.61 279.34 54.61 280.34 54.61 281.34 54.61 282.34 54.61 283.34 54.61 284.34 54.61 285.34 54.61 286.34 54.61 287.34 54.61 288.34 54.61 289.34 54.61 290.34 54.61 291.34 54.61 292.34 54.61 293.34 54.61 294.34 54.61 295.34 54.61 296.34 54.61 297.34 54.61 298.34 54.61 299.34 54.61 300.34 54.61 301.34 54.61 302.34 54.61 303.34 54.61 304.34 54.61 305.34 54.61 306.34 54.61 307.34 54.61 308.34 54.61 309.34 54.61 310.34 54.61 311.34 54.61 312.34 54.61 313.34 54.61
24 Sep 2007 264.53 54.53 265.53 54.53 266.53 54.53 267.53 54.53 268.53 54.53 269.53 54.53 270.53 54.53 271.53 54.53 272.53 54.53 273.53 54.53 274.53 54.53 275.53 54.53 276.53 54.53 277.53 54.53 278.53 54.53 279.53 54.53 280.53 54.53 281.53 54.53 282.53 54.53 283.53 54.53 284.53 54.53 285.53 54.53 286.53 54.53 287.53 54.53 288.53 54.53 289.53 54.53 290.53 54.53 291.53 54.53 292.53 54.53 293.53 54.53 294.53 54.53 295.53 54.53 296.53 54.53 297.53 54.53 298.53 54.53 299.53 54.53 300.53 54.53 301.53 54.53 302.53 54.53 303.53 54.53 304.53 54.53 305.53 54.53 306.53 54.53 307.53 54.53 308.53 54.53 309.53 54.53 310.53 54.53 311.53 54.53 312.53 54.53 313.53 54.53 314.53 54.53 315.53 54.53 316.53 54.53 317.53 54.53
25 Sep 2007 266.18 54.23 267.18 54.23 268.18 54.23 269.18 54.23 270.18 54.23 271.18 54.23 272.18 54.23 273.18 54.23 274.18 54.23 275.18 54.23 276.18 54.23 277.18 54.23 278.18 54.23 279.18 54.23 280.18 54.23 281.18 54.23 282.18 54.23 283.18 54.23 284.18 54.23 285.18 54.23 286.18 54.23 287.18 54.23 288.18 54.23 289.18 54.23 290.18 54.23 291.18 54.23 292.18 54.23 293.18 54.23 294.18 54.23 295.18 54.23 296.18 54.23 297.18 54.23 298.18 54.23 299.18 54.23 300.18 54.23 301.18 54.23 302.18 54.23 303.18 54.23 304.18 54.23 305.18 54.23 306.18 54.23 307.18 54.23 308.18 54.23 309.18 54.23 310.18 54.23 311.18 54.23 312.18 54.23 313.18 54.23 314.18 54.23 315.18 54.23 316.18 54.23 317.18 54.23 318.18 54.23 319.18 54.23
26 Sep 2007 267.90 54.14 268.90 54.14 269.90 54.14 270.90 54.14 271.90 54.14 272.90 54.14 273.90 54.14 274.90 54.14 275.90 54.14 276.90 54.14 277.90 54.14 278.90 54.14 279.90 54.14 280.90 54.14 281.90 54.14 282.90 54.14 283.90 54.14 284.90 54.14 285.90 54.14 286.90 54.14 287.90 54.14 288.90 54.14 289.90 54.14 290.90 54.14 291.90 54.14 292.90 54.14 293.90 54.14 294.90 54.14 295.90 54.14 296.90 54.14 297.90 54.14 298.90 54.14 299.90 54.14 300.90 54.14 301.90 54.14 302.90 54.14 303.90 54.14 304.90 54.14 305.90 54.14 306.90 54.14 307.90 54.14 308.90 54.14 309.90 54.14 310.90 54.14 311.90 54.14 312.90 54.14 313.90 54.14 314.90 54.14 315.90 54.14 316.90 54.14 317.90 54.14 318.90 54.14 319.90 54.14 320.90 54.14
27 Sep 2007 269.71 54.04 270.71 54.04 271.71 54.04 272.71 54.04 273.71 54.04 274.71 54.04 275.71 54.04 276.71 54.04 277.71 54.04 278.71 54.04 279.71 54.04 280.71 54.04 281.71 54.04 282.71 54.04 283.71 54.04 284.71 54.04 285.71 54.04 286.71 54.04 287.71 54.04 288.71 54.04 289.71 54.04 290.71 54.04 291.71 54.04 292.71 54.04 293.71 54.04 294.71 54.04 295.71 54.04 296.71 54.04 297.71 54.04 298.71 54.04 299.71 54.04 300.71 54.04 301.71 54.04 302.71 54.04 303.71 54.04 304.71 54.04 305.71 54.04 306.71 54.04 307.71 54.04 308.71 54.04 309.71 54.04 310.71 54.04 311.71 54.04 312.71 54.04 313.71 54.04 314.71 54.04 315.71 54.04 316.71 54.04 317.71 54.04 318.71 54.04 319.71 54.04 320.71 54.04 321.71 54.04 322.71 54.04
28 Sep 2007 268.44 53.95 269.44 53.95 270.44 53.95 271.44 53.95 272.44 53.95 273.44 53.95 274.44 53.95 275.44 53.95 276.44 53.95 277.44 53.95 278.44 53.95 279.44 53.95 280.44 53.95 281.44 53.95 282.44 53.95 283.44 53.95 284.44 53.95 285.44 53.95 286.44 53.95 287.44 53.95 288.44 53.95 289.44 53.95 290.44 53.95 291.44 53.95 292.44 53.95 293.44 53.95 294.44 53.95 295.44 53.95 296.44 53.95 297.44 53.95 298.44 53.95 299.44 53.95 300.44 53.95 301.44 53.95 302.44 53.95 303.44 53.95 304.44 53.95 305.44 53.95 306.44 53.95 307.44 53.95 308.44 53.95 309.44 53.95 310.44 53.95 311.44 53.95 312.44 53.95 313.44 53.95 314.44 53.95 315.44 53.95 316.44 53.95 317.44 53.95 318.44 53.95 319.44 53.95 320.44 53.95 321.44 53.95 322.44 53.95 323.44 53.95 324.44 53.95 325.44 53.95 326.44 53.95 327.44 53.95 328.44 53.95
29 Sep 2007 270.43 53.67 271.43 53.67 272.43 53.67 273.43 53.67 274.43 53.67 275.43 53.67 276.43 53.67 277.43 53.67 278.43 53.67 279.43 53.67 280.43 53.67 281.43 53.67 282.43 53.67 283.43 53.67 284.43 53.67 285.43 53.67 286.43 53.67 287.43 53.67 288.43 53.67 289.43 53.67 290.43 53.67 291.43 53.67 292.43 53.67 293.43 53.67 294.43 53.67 295.43 53.67 296.43 53.67 297.43 53.67 298.43 53.67 299.43 53.67 300.43 53.67 301.43 53.67 302.43 53.67 303.43 53.67 304.43 53.67 305.43 53.67 306.43 53.67 307.43 53.67 308.43 53.67 309.43 53.67 310.43 53.67 311.43 53.67 312.43 53.67 313.43 53.67 314.43 53.67 315.43 53.67 316.43 53.67 317.43 53.67 318.43 53.67 319.43 53.67 320.43 53.67 321.43 53.67 322.43 53.67 323.43 53.67 324.43 53.67 325.43 53.67 326.43 53.67 327.43 53.67 328.43 53.67 329.43 53.67 330.43 53.67
30 Sep 2007 272.52 53.60 273.52 53.60 274.52 53.60 275.52 53.60 276.52 53.60 277.52 53.60 278.52 53.60 279.52 53.60 280.52 53.60 281.52 53.60 282.52 53.60 283.52 53.60 284.52 53.60 285.52 53.60 286.52 53.60 287.52 53.60 288.52 53.60 289.52 53.60 290.52 53.60 291.52 53.60 292.52 53.60 293.52 53.60 294.52 53.60 295.52 53.60 296.52 53.60 297.52 53.60 298.52 53.60 299.52 53.60 300.52 53.60 301.52 53.60 302.52 53.60 303.52 53.60 304.52 53.60 305.52 53.60 306.52 53.60 307.52 53.60 308.52 53.60 309.52 53.60 310.52 53.60 311.52 53.60 312.52 53.60 313.52 53.60 314.52 53.60 315.52 53.60 316.52 53.60 317.52 53.60 318.52 53.60 319.52 53.60 320.52 53.60 321.52 53.60 322.52 53.60 323.52 53.60 324.52 53.60 325.52 53.60 326.52 53.60 327.52 53.60 328.52 53.60 329.52 53.60 330.52 53.60 331.52 53.60 332.52 53.60
01 Oct 2007 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54 302.70 53.54 303.70 53.54 304.70 53.54 305.70 53.54 306.70 53.54 307.70 53.54 308.70 53.54 309.70 53.54 310.70 53.54 311.70 53.54 312.70 53.54 313.70 53.54 314.70 53.54 315.70 53.54 316.70 53.54 317.70 53.54 318.70 53.54 319.70 53.54 320.70 53.54 321.70 53.54 322.70 53.54 323.70 53.54 324.70 53.54 325.70 53.54 326.70 53.54 327.70 53.54 328.70 53.54 329.70 53.54 330.70 53.54 331.70 53.54 332.70 53.54 333.70 53.54 334.70 53.54
02 Oct 2007 276.97 53.29 277.97 53.29 278.97 53.29 279.97 53.29 280.97 53.29 281.97 53.29 282.97 53.29 283.97 53.29 284.97 53.29 285.97 53.29 286.97 53.29 287.97 53.29 288.97 53.29 289.97 53.29 290.97 53.29 291.97 53.29 292.97 53.29 293.97 53.29 294.97 53.29 295.97 53.29 296.97 53.29 297.97 53.29 298.97 53.29 299.97 53.29 300.97 53.29 301.97 53.29 302.97 53.29 303.97 53.29 304.97 53.29 305.97 53.29 306.97 53.29 307.97 53.29 308.97 53.29 309.97 53.29 310.97 53.29 311.97 53.29 312.97 53.29 313.97 53.29 314.97 53.29 315.97 53.29 316.97 53.29 317.97 53.29 318.97 53.29 319.97 53.29 320.97 53.29 321.97 53.29 322.97 53.29 323.97 53.29 324.97 53.29 325.97 53.29 326.97 53.29 327.97 53.29 328.97 53.29 329.97 53.29 330.97 53.29 331.97 53.29 332.97 53.29 333.97 53.29 334.97 53.29 335.97 53.29 336.97 53.29
03 Oct 2007 279.35 53.25 280.35 53.25 281.35 53.25 282.35 53.25 283.35 53.25 284.35 53.25 285.35 53.25 286.35 53.25 287.35 53.25 288.35 53.25 289.35 53.25 290.35 53.25 291.35 53.25 292.35 53.25 293.35 53.25 294.35 53.25 295.35 53.25 296.35 53.25 297.35 53.25 298.35 53.25 299.35 53.25 300.35 53.25 301.35 53.25 302.35 53.25 303.35 53.25 304.35 53.25 305.35 53.25 306.35 53.25 307.35 53.25 308.35 53.25 309.35 53.25 310.35 53.25 311.35 53.25 312.35 53.25 313.35 53.25 314.35 53.25 315.35 53.25 316.35 53.25 317.35 53.25 318.35 53.25 319.35 53.25 320.35 53.25 321.35 53.25 322.35 53.25 323.35 53.25 324.35 53.25 325.35 53.25 326.35 53.25 327.35 53.25 328.35 53.25 329.35 53.25 330.35 53.25 331.35 53.25 332.35 53.25 333.35 53.25 334.35 53.25 335.35 53.25 336.35 53.25 337.35 53.25 338.35 53.25 339.35 53.25
04 Oct 2007 281.82 53.02 282.82 53.02 283.82 53.02 284.82 53.02 285.82 53.02 286.82 53.02 287.82 53.02 288.82 53.02 289.82 53.02 290.82 53.02 291.82 53.02 292.82 53.02 293.82 53.02 294.82 53.02 295.82 53.02 296.82 53.02 297.82 53.02 298.82 53.02 299.82 53.02 300.82 53.02 301.82 53.02 302.82 53.02 303.82 53.02 304.82 53.02 305.82 53.02 306.82 53.02 307.82 53.02 308.82 53.02 309.82 53.02 310.82 53.02 311.82 53.02 312.82 53.02 313.82 53.02 314.82 53.02 315.82 53.02 316.82 53.02 317.82 53.02 318.82 53.02 319.82 53.02 320.82 53.02 321.82 53.02 322.82 53.02 323.82 53.02 324.82 53.02 325.82 53.02 326.82 53.02 327.82 53.02 328.82 53.02 329.82 53.02 330.82 53.02 331.82 53.02 332.82 53.02 333.82 53.02 334.82 53.02 335.82 53.02 336.82 53.02 337.82 53.02 338.82 53.02 339.82 53.02 340.82 53.02 341.82 53.02
05 Oct 2007 284.38 53.00 285.38 53.00 286.38 53.00 287.38 53.00 288.38 53.00 289.38 53.00 290.38 53.00 291.38 53.00 292.38 53.00 293.38 53.00 294.38 53.00 295.38 53.00 296.38 53.00 297.38 53.00 298.38 53.00 299.38 53.00 300.38 53.00 301.38 53.00 302.38 53.00 303.38 53.00 304.38 53.00 305.38 53.00 306.38 53.00 307.38 53.00 308.38 53.00 309.38 53.00 310.38 53.00 311.38 53.00 312.38 53.00 313.38 53.00 314.38 53.00 315.38 53.00 316.38 53.00 317.38 53.00 318.38 53.00 319.38 53.00 320.38 53.00 321.38 53.00 322.38 53.00 323.38 53.00 324.38 53.00 325.38 53.00 326.38 53.00 327.38 53.00 328.38 53.00 329.38 53.00 330.38 53.00 331.38 53.00 332.38 53.00 333.38 53.00 334.38 53.00 335.38 53.00 336.38 53.00 337.38 53.00 338.38 53.00 339.38 53.00 340.38 53.00 341.38 53.00 342.38 53.00 343.38 53.00 344.38 53.00
06 Oct 2007 287.04 52.79 288.04 52.79 289.04 52.79 290.04 52.79 291.04 52.79 292.04 52.79 293.04 52.79 294.04 52.79 295.04 52.79 296.04 52.79 297.04 52.79 298.04 52.79 299.04 52.79 300.04 52.79 301.04 52.79 302.04 52.79 303.04 52.79 304.04 52.79 305.04 52.79 306.04 52.79 307.04 52.79 308.04 52.79 309.04 52.79 310.04 52.79 311.04 52.79 312.04 52.79 313.04 52.79 314.04 52.79 315.04 52.79 316.04 52.79 317.04 52.79 318.04 52.79 319.04 52.79 320.04 52.79 321.04 52.79 322.04 52.79 323.04 52.79 324.04 52.79 325.04 52.79 326.04 52.79 327.04 52.79 328.04 52.79 329.04 52.79 330.04 52.79 331.04 52.79 332.04 52.79 333.04 52.79 334.04 52.79 335.04 52.79 336.04 52.79 337.04 52.79 338.04 52.79 339.04 52.79 340.04 52.79 341.04 52.79 342.04 52.79 343.04 52.79 344.04 52.79 345.04 52.79 346.04 52.79 347.04 52.79
07 Oct 2007 289.78 52.80 290.78 52.80 291.78 52.80 292.78 52.80 293.78 52.80 294.78 52.80 295.78 52.80 296.78 52.80 297.78 52.80 298.78 52.80 299.78 52.80 300.78 52.80 301.78 52.80 302.78 52.80 303.78 52.80 304.78 52.80 305.78 52.80 306.78 52.80 307.78 52.80 308.78 52.80 309.78 52.80 310.78 52.80 311.78 52.80 312.78 52.80 313.78 52.80 314.78 52.80 315.78 52.80 316.78 52.80 317.78 52.80 318.78 52.80 319.78 52.80 320.78 52.80 321.78 52.80 322.78 52.80 323.78 52.80 324.78 52.80 325.78 52.80 326.78 52.80 327.78 52.80 328.78 52.80 329.78 52.80 330.78 52.80 331.78 52.80 332.78 52.80 333.78 52.80 334.78 52.80 335.78 52.80 336.78 52.80 337.78 52.80 338.78 52.80 339.78 52.80 340.78 52.80 341.78 52.80 342.78 52.80 343.78 52.80 344.78 52.80 345.78 52.80 346.78 52.80 347.78 52.80 348.78 52.80 349.78 52.80
08 Oct 2007 292.60 52.61 293.60 52.61 294.60 52.61 295.60 52.61 296.60 52.61 297.60 52.61 298.60 52.61 299.60 52.61 300.60 52.61 301.60 52.61 302.60 52.61 303.60 52.61 304.60 52.61 305.60 52.61 306.60 52.61 307.60 52.61 308.60 52.61 309.60 52.61 310.60 52.61 311.60 52.61 312.60 52.61 313.60 52.61 314.60 52.61 315.60 52.61 316.60 52.61 317.60 52.61 318.60 52.61 319.60 52.61 320.60 52.61 321.60 52.61 322.60 52.61 323.60 52.61 324.60 52.61 325.60 52.61 326.60 52.61 327.60 52.61 328.60 52.61 329.60 52.61 330.60 52.61 331.60 52.61 332.60 52.61 333.60 52.61 334.60 52.61 335.60 52.61 336.60 52.61 337.60 52.61 338.60 52.61 339.60 52.61 340.60 52.61 341.60 52.61 342.60 52.61 343.60 52.61 344.60 52.61 345.60 52.61 346.60 52.61 347.60 52.61 348.60 52.61 349.60 52.61 350.60 52.61 351.60 52.61
09 Oct 2007 295.49 52.62 296.49 52.62 297.49 52.62 298.49 52.62 299.49 52.62 300.49 52.62 301.49 52.62 302.49 52.62 303.49 52.62 304.49 52.62 305.49 52.62 306.49 52.62 307.49 52.62 308.49 52.62 309.49 52.62 310.49 52.62 311.49 52.62 312.49 52.62 313.49 52.62 314.49 52.62 315.49 52.62 316.49 52.62 317.49 52.62 318.49 52.62 319.49 52.62 320.49 52.62 321.49 52.62 322.49 52.62 323.49 52.62 324.49 52.62 325.49 52.62 326.49 52.62 327.49 52.62 328.49 52.62 329.49 52.62 330.49 52.62 331.49 52.62 332.49 52.62 333.49 52.62 334.49 52.62 335.49 52.62 336.49 52.62 337.49 52.62 338.49 52.62 339.49 52.62 340.49 52.62 341.49 52.62 342.49 52.62 343.49 52.62 344.49 52.62 345.49 52.62 346.49 52.62 347.49 52.62 348.49 52.62 349.49 52.62 350.49 52.62 351.49 52.62 352.49 52.62 353.49 52.62 354.49 52.62 355.49 52.62
10 Oct 2007 298.44 52.44 299.44 52.44 300.44 52.44 301.44 52.44 302.44 52.44 303.44 52.44 304.44 52.44 305.44 52.44 306.44 52.44 307.44 52.44 308.44 52.44 309.44 52.44 310.44 52.44 311.44 52.44 312.44 52.44 313.44 52.44 314.44 52.44 315.44 52.44 316.44 52.44 317.44 52.44 318.44 52.44 319.44 52.44 320.44 52.44 321.44 52.44 322.44 52.44 323.44 52.44 324.44 52.44 325.44 52.44 326.44 52.44 327.44 52.44 328.44 52.44 329.44 52.44 330.44 52.44 331.44 52.44 332.44 52.44 333.44 52.44 334.44 52.44 335.44 52.44 336.44 52.44 337.44 52.44 338.44 52.44 339.44 52.44 340.44 52.44 341.44 52.44 342.44 52.44 343.44 52.44 344.44 52.44 345.44 52.44 346.44 52.44 347.44 52.44 348.44 52.44 349.44 52.44 350.44 52.44 351.44 52.44 352.44 52.44 353.44 52.44 354.44 52.44 355.44 52.44 356.44 52.44 357.44 52.44 358.44 52.44
11 Oct 2007 301.43 52.27 302.43 52.27 303.43 52.27 304.43 52.27 305.43 52.27 306.43 52.27 307.43 52.27 308.43 52.27 309.43 52.27 310.43 52.27 311.43 52.27 312.43 52.27 313.43 52.27 314.43 52.27 315.43 52.27 316.43 52.27 317.43 52.27 318.43 52.27 319.43 52.27 320.43 52.27 321.43 52.27 322.43 52.27 323.43 52.27 324.43 52.27 325.43 52.27 326.43 52.27 327.43 52.27 328.43 52.27 329.43 52.27 330.43 52.27 331.43 52.27 332.43 52.27 333.43 52.27 334.43 52.27 335.43 52.27 336.43 52.27 337.43 52.27 338.43 52.27 339.43 52.27 340.43 52.27 341.43 52.27 342.43 52.27 343.43 52.27 344.43 52.27 345.43 52.27 346.43 52.27 347.43 52.27 348.43 52.27 349.43 52.27 350.43 52.27 351.43 52.27 352.43 52.27 353.43 52.27 354.43 52.27 355.43 52.27 356.43 52.27 357.43 52.27 358.43 52.27 359.43 52.27 000.43 52.27 001.43 52.27
12 Oct 2007 304.46 52.10 305.46 52.10 306.46 52.10 307.46 52.10 308.46 52.10 309.46 52.10 310.46 52.10 311.46 52.10 312.46 52.10 313.46 52.10 314.46 52.10 315.46 52.10 316.46 52.10 317.46 52.10 318.46 52.10 319.46 52.10 320.46 52.10 321.46 52.10 322.46 52.10 323.46 52.10 324.46 52.10 325.46 52.10 326.46 52.10 327.46 52.10 328.46 52.10 329.46 52.10 330.46 52.10 331.46 52.10 332.46 52.10 333.46 52.10 334.46 52.10 335.46 52.10 336.46 52.10 337.46 52.10 338.46 52.10 339.46 52.10 340.46 52.10 341.46 52.10 342.46 52.10 343.46 52.10 344.46 52.10 345.46 52.10 346.46 52.10 347.46 52.10 348.46 52.10 349.46 52.10 350.46 52.10 351.46 52.10 352.46 52.10 353.46 52.10 354.46 52.10 355.46 52.10 356.46 52.10 357.46 52.10 358.46 52.10 359.46 52.10 000.46 52.10 001.46 52.10 002.46 52.10 003.46 52.10 004.46 52.10
13 Oct 2007 307.50 52.12 308.50 52.12 309.50 52.12 310.50 52.12 311.50 52.12 312.50 52.12 313.50 52.12 314.50 52.12 315.50 52.12 316.50 52.12 317.50 52.12 318.50 52.12 319.50 52.12 320.50 52.12 321.50 52.12 322.50 52.12 323.50 52.12 324.50 52.12 325.50 52.12 326.50 52.12 327.50 52.12 328.50 52.12 329.50 52.12 330.50 52.12 331.50 52.12 332.50 52.12 333.50 52.12 334.50 52.12 335.50 52.12 336.50 52.12 337.50 52.12 338.50 52.12 339.50 52.12 340.50 52.12 341.50 52.12 342.50 52.12 343.50 52.12 344.50 52.12 345.50 52.12 346.50 52.12 347.50 52.12 348.50 52.12 349.50 52.12 350.50 52.12 351.50 52.12 352.50 52.12 353.50 52.12 354.50 52.12 355.50 52.12 356.50 52.12 357.50 52.12 358.50 52.12 359.50 52.12 000.50 52.12 001.50 52.12 002.50 52.12 003.50 52.12 004.50 52.12 005.50 52.12 006.50 52.12
14 Oct 2007 310.55 51.95 311.55 51.95 312.55 51.95 313.55 51.95 314.55 51.95 315.55 51.95 316.55 51.95 317.55 51.95 318.55 51.95 319.55 51.95 320.55 51.95 321.55 51.95 322.55 51.95 323.55 51.95 324.55 51.95 325.55 51.95 326.55 51.95 327.55 51.95 328.55 51.95 329.55 51.95 330.55 51.95 331.55 51.95 332.55 51.95 333.55 51.95 334.55 51.95 335.55 51.95 336.55 51.95 337.55 51.95 338.55 51.95 339.55 51.95 340.55 51.95 341.55 51.95 342.55 51.95 343.55 51.95 344.55 51.95 345.55 51.95 346.55 51.95 347.55 51.95 348.55 51.95 349.55 51.95 350.55 51.95 351.55 51.95 352.55 51.95 353.55 51.95 354.55 51.95 355.55 51.95 356.55 51.95 357.55 51.95 358.55 51.95 359.55 51.95 000.55 51.95 001.55 51.95 002.55 51.95 003.55 51.95 004.55 51.95 005.55 51.95 006.55 51.95 007.55 51.95 008.55 51.95 009.55 51.95 010.55 51.95
15 Oct 2007 313.58 51.76 314.58 51.76 315.58 51.76 316.58 51.76 317.58 51.76 318.58 51.76 319.58 51.76 320.58 51.76 321.58 51.76 322.58 51.76 323.58 51.76 324.58 51.76 325.58 51.76 326.58 51.76 327.58 51.76 328.58 51.76 329.58 51.76 330.58 51.76 331.58 51.76 332.58 51.76 333.58 51.76 334.58 51.76 335.58 51.76 336.58 51.76 337.58 51.76 338.58 51.76 339.58 51.76 340.58 51.76 341.58 51.76 342.58 51.76 343.58 51.76 344.58 51.76 345.58 51.76 346.58 51.76 347.58 51.76 348.58 51.76 349.58 51.76 350.58 51.76 351.58 51.76 352.58 51.76 353.58 51.76 354.58 51.76 355.58 51.76 356.58 51.76 357.58 51.76 358.58 51.76 359.58 51.76 000.58 51.76 001.58 51.76 002.58 51.76 003.58 51.76 004.58 51.76 005.58 51.76 006.58 51.76 007.58 51.76 008.58 51.76 009.58 51.76 010.58 51.76 011.58 51.76 012.58 51.76 013.58 51.76
16 Oct 2007 316.58 51.58 317.58 51.58 318.58 51.58 319.58 51.58 320.58 51.58 321.58 51.58 322.58 51.58 323.58 51.58 324.58 51.58 325.58 51.58 326.58 51.58 327.58 51.58 328.58 51.58 329.58 51.58 330.58 51.58 331.58 51.58 332.58 51.58 333.58 51.58 334.58 51.58 335.58 51.58 336.58 51.58 337.58 51.58 338.58 51.58 339.58 51.58 340.58 51.58 341.58 51.58 342.58 51.58 343.58 51.58 344.58 51.58 345.58 51.58 346.58 51.58 347.58 51.58 348.58 51.58 349.58 51.58 350.58 51.58 351.58 51.58 352.58 51.58 353.58 51.58 354.58 51.58 355.58 51.58 356.58 51.58 357.58 51.58 358.58 51.58 359.58 51.58 000.58 51.58 001.58 51.58 002.58 51.58 003.58 51.58 004.58 51.58 005.58 51.58 006.58 51.58 007.58 51.58 008.58 51.58 009.58 51.58 010.58 51.58 011.58 51.58 012.58 51.58 013.58 51.58 014.58 51.58 015.58 51.58 016.58 51.58
17 Oct 2007 319.55 51.58 320.55 51.58 321.55 51.58 322.55 51.58 323.55 51.58 324.55 51.58 325.55 51.58 326.55 51.58 327.55 51.58 328.55 51.58 329.55 51.58 330.55 51.58 331.55 51.58 332.55 51.58 333.55 51.58 334.55 51.58 335.55 51.58 336.55 51.58 337.55 51.58 338.55 51.58 339.55 51.58 340.55 51.58 341.55 51.58 342.55 51.58 343.55 51.58 344.55 51.58 345.55 51.58 346.55 51.58 347.55 51.58 348.55 51.58 349.55 51.58 350.55 51.58 351.55 51.58 352.55 51.58 353.55 51.58 354.55 51.58 355.55 51.58 356.55 51.58 357.55 51.58 358.55 51.58 359.55 51.58 000.55 51.58 001.55 51.58 002.55 51.58 003.55 51.58 004.55 51.58 005.55 51.58 006.55 51.58 007.55 51.58 008.55 51.58 009.55 51.58 010.55 51.58 011.55 51.58 012.55 51.58 013.55 51.58 014.55 51.58 015.55 51.58 016.55 51.58 017.55 51.58 018.55 51.58
18 Oct 2007 322.45 51.58 323.45 51.58 324.45 51.58 325.45 51.58 326.45 51.58 327.45 51.58 328.45 51.58 329.45 51.58 330.45 51.58 331.45 51.58 332.45 51.58 333.45 51.58 334.45 51.58 335.45 51.58 336.45 51.58 337.45 51.58 338.45 51.58 339.45 51.58 340.45 51.58 341.45 51.58 342.45 51.58 343.45 51.58 344.45 51.58 345.45 51.58 346.45 51.58 347.45 51.58 348.45 51.58 349.45 51.58 350.45 51.58 351.45 51.58 352.45 51.58 353.45 51.58 354.45 51.58 355.45 51.58 356.45 51.58 357.45 51.58 358.45 51.58 359.45 51.58 000.45 51.58 001.45 51.58 002.45 51.58 003.45 51.58 004.45 51.58 005.45 51.58 006.45 51.58 007.45 51.58 008.45 51.58 009.45 51.58 010.45 51.58 011.45 51.58 012.45 51.58 013.45 51.58 014.45 51.58 015.45 51.58
19 Oct 2007 325.30 51.57 326.30 51.57 327.30 51.57 328.30 51.57 329.30 51.57 330.30 51.57 331.30 51.57 332.30 51.57 333.30 51.57 334.30 51.57 335.30 51.57 336.30 51.57 337.30 51.57 338.30 51.57 339.30 51.57 340.30 51.57 341.30 51.57 342.30 51.57 343.30 51.57 344.30 51.57 345.30 51.57 346.30 51.57 347.30 51.57 348.30 51.57 349.30 51.57 350.30 51.57 351.30 51.57 352.30 51.57 353.30 51.57 354.30 51.57 355.30 51.57 356.30 51.57 357.30 51.57 358.30 51.57 359.30 51.57 000.30 51.57 001.30 51.57 002.30 51.57 003.30 51.57 004.30 51.57 005.30 51.57 006.30 51.57 007.30 51.57 008.30 51.57 009.30 51.57 010.30 51.57 011.30 51.57
20 Oct 2007 328.06 51.75 329.06 51.75 330.06 51.75 331.06 51.75 332.06 51.75 333.06 51.75 334.06 51.75 335.06 51.75 336.06 51.75 337.06 51.75 338.06 51.75 339.06 51.75 340.06 51.75 341.06 51.75 342.06 51.75 343.06 51.75 344.06 51.75 345.06 51.75 346.06 51.75 347.06 51.75 348.06 51.75 349.06 51.75 350.06 51.75 351.06 51.75 352.06 51.75 353.06 51.75 354.06 51.75 355.06 51.75 356.06 51.75 357.06 51.75 358.06 51.75 359.06 51.75 000.06 51.75 001.06 51.75 002.06 51.75 003.06 51.75 004.06 51.75 005.06 51.75 006.06 51.75 007.06 51.75 008.06 51.75 009.06 51.75
21 Oct 2007 330.74 51.93 331.74 51.93 332.74 51.93 333.74 51.93 334.74 51.93 335.74 51.93 336.74 51.93 337.74 51.93 338.74 51.93 339.74 51.93 340.74 51.93 341.74 51.93 342.74 51.93 343.74 51.93 344.74 51.93 345.74 51.93 346.74 51.93 347.74 51.93 348.74 51.93 349.74 51.93 350.74 51.93 351.74 51.93 352.74 51.93 353.74 51.93 354.74 51.93 355.74 51.93 356.74 51.93 357.74 51.93 358.74 51.93 359.74 51.93 000.74 51.93 001.74 51.93 002.74 51.93 003.74 51.93 004.74 51.93 005.74 51.93
22 Oct 2007 333.33 52.11 334.33 52.11 335.33 52.11 336.33 52.11 337.33 52.11 338.33 52.11 339.33 52.11 340.33 52.11 341.33 52.11 342.33 52.11 343.33 52.11 344.33 52.11 345.33 52.11 346.33 52.11 347.33 52.11 348.33 52.11 349.33 52.11 350.33 52.11 351.33 52.11 352.33 52.11 353.33 52.11 354.33 52.11 355.33 52.11 356.33 52.11 357.33 52.11 358.33 52.11 359.33 52.11 000.33 52.11 001.33 52.11 002.33 52.11
23 Oct 2007 335.83 52.48 336.83 52.48 337.83 52.48 338.83 52.48 339.83 52.48 340.83 52.48 341.83 52.48 342.83 52.48 343.83 52.48 344.83 52.48 345.83 52.48 346.83 52.48 347.83 52.48 348.83 52.48 349.83 52.48 350.83 52.48 351.83 52.48 352.83 52.48 353.83 52.48 354.83 52.48 355.83 52.48 356.83 52.48 357.83 52.48 358.83 52.48 359.83 52.48
24 Oct 2007 338.24 52.65 339.24 52.65 340.24 52.65 341.24 52.65 342.24 52.65 343.24 52.65 344.24 52.65 345.24 52.65 346.24 52.65 347.24 52.65 348.24 52.65 349.24 52.65 350.24 52.65 351.24 52.65 352.24 52.65 353.24 52.65 354.24 52.65 355.24 52.65 356.24 52.65 357.24 52.65 032.24 01.63 033.24 01.68 034.24 01.72 035.24 01.75 036.24 01.79 037.24 01.82 038.24 01.85
25 Oct 2007 340.54 52.83 341.54 52.83 342.54 52.83 343.54 52.83 344.54 52.83 345.54 52.83 346.54 52.83 347.54 52.83 348.54 52.83 349.54 52.83 350.54 52.83 351.54 52.83 352.54 52.83 353.54 52.83 354.54 52.83 355.54 52.83 026.54 01.66 027.54 01.71 028.54 01.76 029.54 01.80 030.54 01.84 031.54 01.88 032.54 01.91 033.54 01.95 034.54 01.98 035.54 02.00 036.54 02.02 037.54 02.04 038.54 02.06 039.54 02.08 040.54 02.09
26 Oct 2007 342.75 53.01 343.75 53.01 344.75 53.01 345.75 53.01 346.75 53.01 347.75 53.01 348.75 53.01 349.75 53.01 350.75 53.01 351.75 53.01 352.75 53.01 020.75 01.68 021.75 01.74 022.75 01.79 023.75 01.84 024.75 01.89 025.75 01.93 026.75 01.97 027.75 02.01 028.75 02.05 029.75 02.08 030.75 02.11 031.75 02.14 032.75 02.16 033.75 02.18 034.75 02.20 035.75 02.21 036.75 02.22 037.75 02.23 038.75 02.24 039.75 02.24 040.75 02.24 041.75 02.24 042.75 02.23
27 Oct 2007 344.86 53.20 345.86 53.20 346.86 53.20 347.86 53.20 348.86 53.20 349.86 53.20 350.86 53.20 351.86 53.20 014.86 01.69 015.86 01.75 016.86 01.82 017.86 01.87 018.86 01.93 019.86 01.98 020.86 02.03 021.86 02.07 022.86 02.12 023.86 02.16 024.86 02.19 025.86 02.23 026.86 02.26 027.86 02.28 028.86 02.31 029.86 02.33 030.86 02.35 031.86 02.37 032.86 02.38 033.86 02.39 034.86 02.40 035.86 02.40 036.86 02.40 037.86 02.40 038.86 02.39 039.86 02.39 040.86 02.38 041.86 02.36 042.86 02.35 043.86 02.33 044.86 02.30
28 Oct 2007 346.88 53.59 347.88 53.59 348.88 53.59 349.88 53.59 008.88 02.07 009.88 02.15 010.88 02.22 011.88 02.29 012.88 02.15 013.88 02.21 014.88 02.27 015.88 02.33 016.88 02.38 017.88 02.43 018.88 02.47 019.88 02.51 020.88 02.55 021.88 02.59 022.88 02.62 023.88 02.65 024.88 02.68 025.88 02.70 026.88 02.72 027.88 02.74 028.88 02.75 029.88 02.77 030.88 02.78 031.88 02.78 032.88 02.78 033.88 02.78 034.88 02.78 035.88 02.78 036.88 02.77 037.88 02.76 038.88 02.74 039.88 02.73 040.88 02.70 041.88 02.68 042.88 02.66 043.88 02.63 044.88 02.59 045.88 02.56 046.88 02.52
29 Oct 2007 001.97 02.14 002.97 02.23 003.97 02.32 004.97 02.20 005.97 02.28 006.97 02.36 007.97 02.43 008.97 02.50 009.97 02.57 010.97 02.63 011.97 02.69 012.97 02.74 013.97 02.60 014.97 02.65 015.97 02.69 016.97 02.73 017.97 02.77 018.97 02.81 019.97 02.84 020.97 02.87 021.97 02.90 022.97 02.92 023.97 02.94 024.97 02.96 025.97 02.97 026.97 02.98 027.97 02.99 028.97 03.00 029.97 03.00 030.97 03.00 031.97 03.00 032.97 02.99 033.97 02.98 034.97 02.97 035.97 02.95 036.97 02.94 037.97 02.91 038.97 02.89 039.97 02.86 040.97 02.83 041.97 02.80 042.97 02.77 043.97 02.73 044.97 02.69
30 Oct 2007 353.81 02.16 354.81 02.08 355.81 02.20 356.81 02.31 357.81 02.42 358.81 02.52 359.81 02.42 000.81 02.51 001.81 02.60 002.81 02.68 003.81 02.76 004.81 02.84 005.81 02.91 006.81 02.78 007.81 02.85 008.81 02.91 009.81 02.97 010.81 03.02 011.81 03.07 012.81 03.12 013.81 03.17 014.81 03.21 015.81 03.24 016.81 03.08 017.81 03.11 018.81 03.14 019.81 03.16 020.81 03.18 021.81 03.20 022.81 03.22 023.81 03.23 024.81 03.24 025.81 03.24 026.81 03.25 027.81 03.25 028.81 03.25 029.81 03.24 030.81 03.23 031.81 03.22 032.81 03.21 033.81 03.19 034.81 03.17 035.81 03.15 036.81 03.12 037.81 03.09 038.81 03.06 039.81 03.03 040.81 02.99 041.81 02.95 042.81 02.90 043.81 02.86 044.81 02.81 045.81 02.76 046.81 02.70
31 Oct 2007 355.56 02.89 356.56 02.79 357.56 02.89 358.56 02.99 359.56 03.08 000.56 03.17 001.56 03.25 002.56 03.13 003.56 03.21 004.56 03.28 005.56 03.34 006.56 03.40 007.56 03.46 008.56 03.52 009.56 03.37 010.56 03.42 011.56 03.46 012.56 03.50 013.56 03.54 014.56 03.57 015.56 03.60 016.56 03.63 017.56 03.65 018.56 03.47 019.56 03.49 020.56 03.51 021.56 03.52 022.56 03.53 023.56 03.53 024.56 03.53 025.56 03.53 026.56 03.53 027.56 03.52 028.56 03.51 029.56 03.50 030.56 03.48 031.56 03.46 032.56 03.44 033.56 03.42 034.56 03.39 035.56 03.36 036.56 03.33 037.56 03.29 038.56 03.26 039.56 03.21 040.56 03.17 041.56 03.12 042.56 03.07 043.56 03.02 044.56 02.97 045.56 02.91 046.56 02.85 047.56 02.78 048.56 02.71
01 Nov 2007 357.23 03.37 358.23 03.46 359.23 03.35 000.23 03.43 001.23 03.51 002.23 03.58 003.23 03.65 004.23 03.72 005.23 03.58 006.23 03.63 007.23 03.69 008.23 03.74 009.23 03.78 010.23 03.82 011.23 03.86 012.23 03.69 013.23 03.73 014.23 03.75 015.23 03.78 016.23 03.80 017.23 03.82 018.23 03.83 019.23 03.84 020.23 03.85 021.23 03.65 022.23 03.66 023.23 03.65 024.23 03.65 025.23 03.64 026.23 03.63 027.23 03.62 028.23 03.60 029.23 03.58 030.23 03.56 031.23 03.54 032.23 03.51 033.23 03.48 034.23 03.45 035.23 03.41 036.23 03.37 037.23 03.33 038.23 03.29 039.23 03.24 040.23 03.19 041.23 03.14 042.23 03.08 043.23 03.03 044.23 02.96 045.23 02.90 046.23 02.83 047.23 02.77 048.23 02.70 049.23 02.84 050.23 02.98
02 Nov 2007 001.21 04.20 002.21 04.07 003.21 04.13 004.21 04.19 005.21 04.24 006.21 04.29 007.21 04.34 008.21 04.18 009.21 04.22 010.21 04.26 011.21 04.29 012.21 04.32 013.21 04.34 014.21 04.16 015.21 04.18 016.21 04.19 017.21 04.20 018.21 04.21 019.21 04.22 020.21 04.22 021.21 04.22 022.21 04.21 023.21 04.20 024.21 03.99 025.21 03.98 026.21 03.96 027.21 03.94 028.21 03.92 029.21 03.90 030.21 03.87 031.21 03.84 032.21 03.80 033.21 03.77 034.21 03.73 035.21 03.69 036.21 03.64 037.21 03.59 038.21 03.54 039.21 03.49 040.21 03.44 041.21 03.38 042.21 03.32 043.21 03.25 044.21 03.22 045.21 03.19 046.21 03.35 047.21 03.50 048.21 03.44 049.21 03.58
03 Nov 2007 002.73 04.80 003.73 04.85 004.73 04.91 005.73 04.75 006.73 04.80 007.73 04.83 008.73 04.87 009.73 04.90 010.73 04.73 011.73 04.75 012.73 04.77 013.73 04.79 014.73 04.80 015.73 04.81 016.73 04.82 017.73 04.62 018.73 04.62 019.73 04.62 020.73 04.61 021.73 04.60 022.73 04.59 023.73 04.57 024.73 04.56 025.73 04.54 026.73 04.31 027.73 04.28 028.73 04.26 029.73 04.22 030.73 04.19 031.73 04.15 032.73 04.11 033.73 04.07 034.73 04.02 035.73 03.97 036.73 03.92 037.73 03.87 038.73 03.81 039.73 03.75 040.73 03.71 041.73 03.71 042.73 03.90 043.73 03.88 044.73 04.05 045.73 04.02 046.73 04.17 047.73 04.32 048.73 04.26 049.73 04.40 050.73 04.32
04 Nov 2007 004.18 05.39 005.18 05.43 006.18 05.47 007.18 05.51 008.18 05.54 009.18 05.37 010.18 05.39 011.18 05.42 012.18 05.43 013.18 05.45 014.18 05.26 015.18 05.26 016.18 05.26 017.18 05.26 018.18 05.26 019.18 05.25 020.18 05.24 021.18 05.03 022.18 05.02 023.18 05.00 024.18 04.98 025.18 04.95 026.18 04.92 027.18 04.89 028.18 04.86 029.18 04.82 030.18 04.59 031.18 04.55 032.18 04.50 033.18 04.46 034.18 04.41 035.18 04.36 036.18 04.30 037.18 04.24 038.18 04.24 039.18 04.48 040.18 04.50 041.18 04.52 042.18 04.72 043.18 04.71 044.18 04.89 045.18 04.87 046.18 05.03 047.18 04.98 048.18 05.13 049.18 05.07 050.18 05.20 051.18 05.32 052.18 05.24
05 Nov 2007 005.56 06.17 006.56 06.21 007.56 06.04 008.56 06.07 009.56 06.09 010.56 06.11 011.56 06.12 012.56 05.94 013.56 05.94 014.56 05.95 015.56 05.95 016.56 05.95 017.56 05.74 018.56 05.73 019.56 05.72 020.56 05.70 021.56 05.68 022.56 05.66 023.56 05.64 024.56 05.41 025.56 05.38 026.56 05.35 027.56 05.31 028.56 05.28 029.56 05.24 030.56 05.19 031.56 05.15 032.56 05.10 033.56 05.05 034.56 04.83 035.56 04.94 036.56 05.04 037.56 05.31 038.56 05.38 039.56 05.43 040.56 05.46 041.56 05.68 042.56 05.69 043.56 05.69 044.56 05.88 045.56 05.85 046.56 05.82 047.56 05.98 048.56 05.93 049.56 06.06 050.56 06.00 051.56 06.12 052.56 06.03 053.56 06.14
06 Nov 2007 008.56 06.60 009.56 06.62 010.56 06.64 011.56 06.45 012.56 06.46 013.56 06.46 014.56 06.47 015.56 06.46 016.56 06.26 017.56 06.25 018.56 06.24 019.56 06.22 020.56 06.20 021.56 05.98 022.56 05.95 023.56 05.93 024.56 05.90 025.56 05.86 026.56 05.83 027.56 05.79 028.56 05.55 029.56 05.50 030.56 05.46 031.56 05.41 032.56 05.49 033.56 05.69 034.56 05.86 035.56 05.81 036.56 05.94 037.56 06.06 038.56 06.15 039.56 06.22 040.56 06.28 041.56 06.52 042.56 06.55 043.56 06.56 044.56 06.56 045.56 06.55 046.56 06.73 047.56 06.69 048.56 06.65 049.56 06.80 050.56 06.73 051.56 06.86 052.56 06.78 053.56 06.89
07 Nov 2007 009.83 07.38 010.83 07.39 011.83 07.20 012.83 07.21 013.83 07.21 014.83 07.21 015.83 07.00 016.83 06.99 017.83 06.98 018.83 06.97 019.83 06.75 020.83 06.73 021.83 06.70 022.83 06.67 023.83 06.64 024.83 06.61 025.83 06.37 026.83 06.33 027.83 06.29 028.83 06.25 029.83 06.25 030.83 06.44 031.83 06.59 032.83 06.70 033.83 06.77 034.83 07.01 035.83 07.01 036.83 07.19 037.83 07.35 038.83 07.28 039.83 07.39 040.83 07.47 041.83 07.54 042.83 07.59 043.83 07.63 044.83 07.64 045.83 07.65 046.83 07.64 047.83 07.82 048.83 07.78 049.83 07.73 050.83 07.68 051.83 07.81 052.83 07.73 053.83 07.85 054.83 07.75
08 Nov 2007 011.03 07.96 012.03 07.77 013.03 07.77 014.03 07.77 015.03 07.77 016.03 07.56 017.03 07.55 018.03 07.54 019.03 07.32 020.03 07.30 021.03 07.28 022.03 07.25 023.03 07.22 024.03 06.99 025.03 06.95 026.03 06.91 027.03 06.87 028.03 07.08 029.03 07.26 030.03 07.33 031.03 07.52 032.03 07.64 033.03 07.89 034.03 07.89 035.03 08.03 036.03 08.14 037.03 08.20 038.03 08.22 039.03 08.41 040.03 08.38 041.03 08.51 042.03 08.42 043.03 08.51 044.03 08.58 045.03 08.62 046.03 08.65 047.03 08.66 048.03 08.66 049.03 08.64 050.03 08.61 051.03 08.57 052.03 08.51 053.03 08.65 054.03 08.57 055.03 08.48 056.03 08.59
09 Nov 2007 012.19 08.53 013.19 08.33 014.19 08.34 015.19 08.33 016.19 08.13 017.19 08.12 018.19 08.10 019.19 08.09 020.19 07.87 021.19 07.84 022.19 07.82 023.19 07.59 024.19 07.55 025.19 07.52 026.19 07.48 027.19 07.44 028.19 07.20 029.19 07.15 030.19 07.10 031.19 08.84 032.19 08.93 033.19 09.09 034.19 09.13 035.19 09.28 036.19 09.36 037.19 09.37 038.19 09.32 039.19 09.41 040.19 09.47 041.19 09.48 042.19 09.46 043.19 09.61 044.19 09.53 045.19 09.63 046.19 09.50 047.19 09.55 048.19 09.57 049.19 09.59 050.19 09.58 051.19 09.56 052.19 09.53 053.19 09.48 054.19 09.42 055.19 09.35 056.19 09.26 057.19 09.17
10 Nov 2007 014.50 08.88 015.50 08.88 016.50 08.88 017.50 08.67 018.50 08.66 019.50 08.64 020.50 08.42 021.50 08.40 022.50 08.38 023.50 08.35 024.50 08.12 025.50 08.08 026.50 08.04 027.50 07.80 028.50 07.76 029.50 07.71 030.50 07.67 031.50 07.61 032.50 07.36 033.50 10.38 034.50 10.29 035.50 10.53 036.50 10.57 037.50 10.46 038.50 10.64 039.50 10.53 040.50 10.55 041.50 10.50 042.50 10.59 043.50 10.64 044.50 10.64 045.50 10.61 046.50 10.54 047.50 10.45 048.50 10.53 049.50 10.38 050.50 10.42 051.50 10.43 052.50 10.23 053.50 10.20 054.50 10.17 055.50 10.12 056.50 10.06 057.50 09.98
11 Nov 2007 015.57 09.38 016.57 09.18 017.57 09.18 018.57 09.17 019.57 08.96 020.57 08.95 021.57 08.73 022.57 08.71 023.57 08.69 024.57 08.46 025.57 08.43 026.57 08.40 027.57 08.36 028.57 08.12 029.57 08.08 030.57 08.03 031.57 07.99 032.57 07.74 033.57 07.68 034.57 07.63 035.57 07.57 036.57 07.51 037.57 11.52 038.57 11.45 039.57 11.46 040.57 11.48 041.57 11.54 042.57 11.48 043.57 11.33 044.57 11.31 045.57 11.42 046.57 11.28 047.57 11.30 048.57 11.27 049.57 11.21 050.57 11.11 051.57 10.99 052.57 11.04 053.57 10.87 054.57 10.88 055.57 10.87 056.57 10.64 057.57 10.60 058.57 10.54
12 Nov 2007 016.58 09.60 017.58 09.60 018.58 09.41 019.58 09.41 020.58 09.21 021.58 09.20 022.58 09.19 023.58 08.97 024.58 08.95 025.58 08.93 026.58 08.70 027.58 08.67 028.58 08.64 029.58 08.40 030.58 08.36 031.58 08.32 032.58 08.07 033.58 08.03 034.58 07.98 035.58 07.92 036.58 07.67 037.58 07.61 038.58 07.55 039.58 07.49 040.58 07.42 041.58 12.28 042.58 12.22 043.58 12.23 044.58 12.22 045.58 12.06 046.58 11.98 047.58 12.01 048.58 11.97 049.58 11.86 050.58 11.69 051.58 11.68 052.58 11.63 053.58 11.55 054.58 11.44 055.58 11.30 056.58 11.33 057.58 11.14 058.58 11.14 059.58 11.11
13 Nov 2007 017.56 09.89 018.56 09.71 019.56 09.73 020.56 09.54 021.56 09.55 022.56 09.35 023.56 09.34 024.56 09.34 025.56 09.12 026.56 09.11 027.56 08.89 028.56 08.86 029.56 08.84 030.56 08.61 031.56 08.57 032.56 08.54 033.56 08.30 034.56 08.26 035.56 08.21 036.56 07.96 037.56 07.91 038.56 07.86 039.56 07.81 040.56 07.55 041.56 07.49 042.56 07.42 043.56 07.36 044.56 12.89 045.56 12.62 046.56 12.60 047.56 12.61 048.56 12.41 049.56 12.44 050.56 12.35 051.56 12.17 052.56 12.11 053.56 11.99 054.56 12.01 055.56 11.80 056.56 11.74 057.56 11.64 058.56 11.52 059.56 11.57 060.56 11.39
14 Nov 2007 019.40 09.86 020.40 09.90 021.40 09.72 022.40 09.74 023.40 09.56 024.40 09.37 025.40 09.38 026.40 09.38 027.40 09.17 028.40 09.16 029.40 08.95 030.40 08.94 031.40 08.72 032.40 08.69 033.40 08.67 034.40 08.43 035.40 08.40 036.40 08.36 037.40 08.13 038.40 08.08 039.40 08.04 040.40 07.99 041.40 07.74 042.40 07.69 043.40 07.63 044.40 07.57 045.40 07.31 046.40 07.25 047.40 07.18 048.40 07.12 049.40 12.63 050.40 12.48 051.40 12.54 052.40 12.36 053.40 12.21 054.40 12.13 055.40 12.16 056.40 11.91 057.40 11.99 058.40 11.82 059.40 11.81 060.40 11.55
15 Nov 2007 020.30 09.81 021.30 09.87 022.30 09.72 023.30 09.56 024.30 09.60 025.30 09.43 026.30 09.25 027.30 09.27 028.30 09.08 029.30 09.09 030.30 08.89 031.30 08.89 032.30 08.89 033.30 08.68 034.30 08.66 035.30 08.44 036.30 08.42 037.30 08.40 038.30 08.17 039.30 08.14 040.30 08.10 041.30 07.86 042.30 07.82 043.30 07.78 044.30 07.53 045.30 07.48 046.30 07.43 047.30 07.38 048.30 07.12 049.30 07.06 050.30 07.00 051.30 06.94 052.30 06.87 053.30 12.06 054.30 12.09 055.30 11.93 056.30 11.95 057.30 11.80 058.30 11.72 059.30 11.56 060.30 11.51 061.30 11.40
16 Nov 2007 021.17 09.33 022.17 09.42 023.17 09.30 024.17 09.17 025.17 09.04 026.17 09.09 027.17 08.94 028.17 08.78 029.17 08.82 030.17 08.64 031.17 08.67 032.17 08.49 033.17 08.50 034.17 08.31 035.17 08.31 036.17 08.11 037.17 08.10 038.17 08.09 039.17 07.88 040.17 07.86 041.17 07.64 042.17 07.61 043.17 07.59 044.17 07.36 045.17 07.32 046.17 07.28 047.17 07.24 048.17 07.00 049.17 06.95 050.17 06.91 051.17 06.86 052.17 06.60 053.17 06.55 054.17 06.49 055.17 06.43 056.17 06.36 057.17 10.97 058.17 10.85 059.17 10.83 060.17 10.81 061.17 10.64 062.17 10.76
17 Nov 2007 022.59 08.89 023.59 08.81 024.59 08.73 025.59 08.63 026.59 08.72 027.59 08.60 028.59 08.47 029.59 08.34 030.59 08.40 031.59 08.25 032.59 08.29 033.59 08.13 034.59 07.96 035.59 07.99 036.59 07.81 037.59 07.82 038.59 07.83 039.59 07.64 040.59 07.64 041.59 07.44 042.59 07.43 043.59 07.42 044.59 07.21 045.59 07.19 046.59 07.17 047.59 06.94 048.59 06.91 049.59 06.88 050.59 06.65 051.59 06.61 052.59 06.57 053.59 06.53 054.59 06.28 055.59 06.24 056.59 06.18 057.59 06.13 058.59 06.08 059.59 05.82 060.59 09.46 061.59 09.45 062.59 09.58
18 Nov 2007 026.40 08.04 027.40 07.97 028.40 07.89 029.40 07.80 030.40 07.90 031.40 07.78 032.40 07.66 033.40 07.74 034.40 07.60 035.40 07.46 036.40 07.51 037.40 07.35 038.40 07.39 039.40 07.23 040.40 07.25 041.40 07.07 042.40 07.09 043.40 07.10 044.40 06.91 045.40 06.92 046.40 06.72 047.40 06.71 048.40 06.70 049.40 06.49 050.40 06.47 051.40 06.45 052.40 06.43 053.40 06.21 054.40 06.18 055.40 06.15 056.40 06.11 057.40 05.87 058.40 05.83 059.40 05.79 060.40 05.74 061.40 05.49 062.40 05.44 063.40 05.39
19 Nov 2007 024.18 07.12 025.18 07.13 026.18 07.13 027.18 07.11 028.18 07.08 037.18 06.70 038.18 06.77 039.18 06.64 040.18 06.69 041.18 06.54 042.18 06.59 043.18 06.43 044.18 06.46 045.18 06.49 046.18 06.31 047.18 06.33 048.18 06.14 049.18 06.15 050.18 06.16 051.18 05.96 052.18 05.96 053.18 05.95 054.18 05.94 055.18 05.73 056.18 05.71 057.18 05.69 058.18 05.67 059.18 05.44 060.18 05.41 061.18 05.38 062.18 05.34 063.18 05.10 064.18 05.06
20 Nov 2007 024.93 53.55 025.93 53.55 026.93 53.55 027.93 53.55 028.93 53.55 029.93 53.55 030.93 53.55 031.93 53.55 032.93 53.55 033.93 53.55 034.93 53.55 035.93 53.55 036.93 53.55 037.93 53.55 038.93 53.55 039.93 05.99 040.93 05.87 041.93 05.95 042.93 05.82 043.93 05.88 044.93 05.73 045.93 05.78 046.93 05.62 047.93 05.66 048.93 05.69 049.93 05.52 050.93 05.54 051.93 05.56 052.93 05.38 053.93 05.39 054.93 05.39 055.93 05.19 056.93 05.19 057.93 05.19 058.93 05.18 059.93 04.97 060.93 04.95 061.93 04.93 062.93 04.91 063.93 04.69 064.93 04.66
21 Nov 2007 025.84 53.26 026.84 53.26 027.84 53.26 028.84 53.26 029.84 53.26 030.84 53.26 031.84 53.26 032.84 53.26 033.84 53.26 034.84 53.26 035.84 53.26 036.84 53.26 037.84 53.26 038.84 53.26 039.84 53.26 040.84 53.26 041.84 05.03 042.84 04.92 043.84 05.01 044.84 05.09 045.84 04.96 046.84 05.03 047.84 04.89 048.84 04.95 049.84 04.80 050.84 04.84 051.84 04.88 052.84 04.72 053.84 04.75 054.84 04.77 055.84 04.79 056.84 04.61 057.84 04.62 058.84 04.63 059.84 04.44 060.84 04.44 061.84 04.44 062.84 04.43 063.84 04.42 064.84 04.21
22 Nov 2007 026.55 53.17 027.55 53.17 028.55 53.17 029.55 53.17 030.55 53.17 031.55 53.17 032.55 53.17 033.55 53.17 034.55 53.17 035.55 53.17 036.55 53.17 037.55 53.17 038.55 53.17 039.55 53.17 040.55 53.17 041.55 53.17 042.55 53.17 043.55 04.29 044.55 04.39 045.55 04.29 046.55 04.38 047.55 04.26 048.55 04.34 049.55 04.41 050.55 04.28 051.55 04.34 052.55 04.40 053.55 04.25 054.55 04.29 055.55 04.33 056.55 04.17 057.55 04.20 058.55 04.23 059.55 04.25 060.55 04.07 061.55 04.08 062.55 04.09 063.55 04.10 064.55 03.91 065.55 03.91
23 Nov 2007 027.47 53.08 028.47 53.08 029.47 53.08 030.47 53.08 031.47 53.08 032.47 53.08 033.47 53.08 034.47 53.08 035.47 53.08 036.47 53.08 037.47 53.08 038.47 53.08 039.47 53.08 040.47 53.08 041.47 53.08 042.47 53.08 043.47 53.08 044.47 53.08 045.47 03.63 046.47 03.74 047.47 03.64 048.47 03.74 049.47 03.63 050.47 03.71 051.47 03.79 052.47 03.67 053.47 03.73 054.47 03.79 055.47 03.65 056.47 03.70 057.47 03.75 058.47 03.80 059.47 03.63 060.47 03.67 061.47 03.70 062.47 03.73 063.47 03.75 064.47 03.57 065.47 03.58 066.47 03.59
24 Nov 2007 028.12 53.01 029.12 53.01 030.12 53.01 031.12 53.01 032.12 53.01 033.12 53.01 034.12 53.01 035.12 53.01 036.12 53.01 037.12 53.01 038.12 53.01 039.12 53.01 040.12 53.01 041.12 53.01 042.12 53.01 043.12 53.01 044.12 53.01 045.12 53.01 046.12 02.90 047.12 03.02 048.12 02.93 049.12 03.04 050.12 03.14 051.12 03.04 052.12 03.13 053.12 03.21 054.12 03.29 055.12 03.16 056.12 03.23 057.12 03.29 058.12 03.15 059.12 03.21 060.12 03.26 061.12 03.30 062.12 03.34 063.12 03.18 064.12 03.21 065.12 03.24 066.12 03.27 067.12 03.29
25 Nov 2007 028.76 52.95 029.76 52.95 030.76 52.95 031.76 52.95 032.76 52.95 033.76 52.95 034.76 52.95 035.76 52.95 036.76 52.95 037.76 52.95 038.76 52.95 039.76 52.95 040.76 52.95 041.76 52.95 042.76 52.95 043.76 52.95 044.76 52.95 045.76 52.95 046.76 02.25 047.76 02.37 048.76 02.50 049.76 02.41 050.76 02.52 051.76 02.62 052.76 02.52 053.76 02.61 054.76 02.70 055.76 02.78 056.76 02.65 057.76 02.73 058.76 02.79 059.76 02.86 060.76 02.71 061.76 02.77 062.76 02.82 063.76 02.86 064.76 02.90 065.76 02.94 066.76 02.77 067.76 02.80
26 Nov 2007 028.75 53.09 029.75 53.09 030.75 53.09 031.75 53.09 032.75 53.09 033.75 53.09 034.75 53.09 035.75 53.09 036.75 53.09 037.75 53.09 038.75 53.09 039.75 53.09 040.75 53.09 041.75 53.09 042.75 53.09 043.75 53.09 044.75 53.09 045.75 53.09 046.75 53.09 047.75 01.93 048.75 02.06 049.75 02.18 050.75 02.10 051.75 02.21 052.75 02.31 053.75 02.41 054.75 02.31 055.75 02.40 056.75 02.48 057.75 02.56 058.75 02.44 059.75 02.51 060.75 02.58 061.75 02.64 062.75 02.70 063.75 02.55 064.75 02.60 065.75 02.65 066.75 02.69 067.75 02.73 068.75 02.77
27 Nov 2007 029.36 53.05 030.36 53.05 031.36 53.05 032.36 53.05 033.36 53.05 034.36 53.05 035.36 53.05 036.36 53.05 037.36 53.05 038.36 53.05 039.36 53.05 040.36 53.05 041.36 53.05 042.36 53.05 043.36 53.05 044.36 53.05 045.36 53.05 046.36 53.05 053.36 01.84 054.36 01.94 055.36 02.04 056.36 01.93 057.36 02.02 058.36 02.11 059.36 02.19 060.36 02.26 061.36 02.13 062.36 02.20 063.36 02.27 064.36 02.32 065.36 02.38 066.36 02.43 067.36 02.48 068.36 02.32 069.36 02.36
28 Nov 2007 029.94 53.42 030.94 53.42 031.94 53.42 032.94 53.42 033.94 53.42 034.94 53.42 035.94 53.42 036.94 53.42 037.94 53.42 038.94 53.42 039.94 53.42 040.94 53.42 041.94 53.42 042.94 53.42 043.94 53.42 044.94 53.42 045.94 53.42 055.94 02.04 056.94 02.14 057.94 02.23 058.94 02.12 059.94 02.20 060.94 02.28 061.94 02.35 062.94 02.42 063.94 02.49 064.94 02.35 065.94 02.41 066.94 02.46 067.94 02.51 068.94 02.56 069.94 02.61
29 Nov 2007 030.51 53.80 031.51 53.80 032.51 53.80 033.51 53.80 034.51 53.80 035.51 53.80 036.51 53.80 037.51 53.80 038.51 53.80 039.51 53.80 040.51 53.80 041.51 53.80 042.51 53.80 043.51 53.80 044.51 53.80 045.51 53.80 054.51 02.11 056.51 02.11 057.51 02.21 058.51 02.30 059.51 02.39 060.51 02.47 061.51 02.55 062.51 02.42 063.51 02.50 064.51 02.56 065.51 02.63 066.51 02.69 067.51 02.75 068.51 02.80 069.51 02.85 070.51 02.90
30 Nov 2007 030.37 54.19 031.37 54.19 032.37 54.19 033.37 54.19 034.37 54.19 035.37 54.19 036.37 54.19 037.37 54.19 038.37 54.19 039.37 54.19 040.37 54.19 041.37 54.19 042.37 54.19 043.37 54.19 044.37 54.19 053.37 02.07 054.37 02.18 055.37 02.28 056.37 02.38 057.37 02.48 058.37 02.37 059.37 02.46 060.37 02.54 061.37 02.63 062.37 02.70 063.37 02.78 064.37 02.85 065.37 02.92 066.37 02.98 067.37 03.04 068.37 02.90 069.37 02.95 070.37 03.00 071.37 03.05
01 Dec 2007 030.91 54.79 031.91 54.79 032.91 54.79 033.91 54.79 034.91 54.79 035.91 54.79 036.91 54.79 037.91 54.79 038.91 54.79 039.91 54.79 040.91 54.79 041.91 54.79 042.91 54.79 059.91 03.05 060.91 03.13 061.91 03.21 062.91 03.29 063.91 03.17 064.91 03.24 065.91 03.30 066.91 03.37 067.91 03.43 068.91 03.48 069.91 03.54 070.91 03.59 071.91 03.64
02 Dec 2007 031.44 55.00 032.44 55.00 033.44 55.00 034.44 55.00 035.44 55.00 036.44 55.00 037.44 55.00 038.44 55.00 039.44 55.00 040.44 55.00 041.44 55.00 052.44 02.52 053.44 02.63 054.44 02.74 055.44 02.84 056.44 02.94 057.44 03.03 058.44 03.12 059.44 03.21 060.44 03.10 061.44 03.18 062.44 03.26 063.44 03.33 064.44 03.40 065.44 03.47 066.44 03.54 067.44 03.60 068.44 03.66 069.44 03.71 070.44 03.77 071.44 03.82 072.44 03.86
03 Dec 2007 031.30 55.02 032.30 55.02 033.30 55.02 034.30 55.02 035.30 55.02 036.30 55.02 037.30 55.02 038.30 55.02 039.30 55.02 040.30 55.02 051.30 02.46 052.30 02.58 053.30 02.68 054.30 02.79 055.30 02.89 056.30 02.78 057.30 02.88 058.30 02.97 059.30 03.05 060.30 03.14 061.30 03.22 062.30 03.30 063.30 03.37 064.30 03.44 065.30 03.51 066.30 03.58 067.30 03.64 068.30 03.70 069.30 03.75 070.30 03.81 071.30 03.86 072.30 03.90 073.30 03.95 074.30 03.99
04 Dec 2007 032.40 55.04 033.40 55.04 034.40 55.04 035.40 55.04 036.40 55.04 037.40 55.04 038.40 55.04 050.40 02.49 052.40 02.51 053.40 02.61 054.40 02.71 055.40 02.81 056.40 02.90 057.40 02.99 058.40 03.08 059.40 03.16 060.40 03.24 061.40 03.32 062.40 03.40 063.40 03.47 064.40 03.54 065.40 03.61 066.40 03.67 067.40 03.73 068.40 03.79 069.40 03.84 070.40 03.89 071.40 03.94 072.40 03.99 073.40 04.03 074.40 04.07
05 Dec 2007 033.45 55.23 034.45 55.23 035.45 55.23 036.45 55.23 050.45 02.64 051.45 02.75 052.45 02.85 053.45 02.95 054.45 03.04 055.45 03.13 056.45 03.22 057.45 03.31 058.45 03.40 059.45 03.48 060.45 03.55 061.45 03.63 062.45 03.70 063.45 03.77 064.45 03.84 065.45 03.90 066.45 03.96 067.45 04.02 068.45 04.08 069.45 04.13 070.45 04.18 071.45 04.23 072.45 04.27 073.45 04.31 074.45 04.35 075.45 04.39
06 Dec 2007 048.44 02.66 049.44 02.76 050.44 02.86 051.44 02.96 052.44 03.06 053.44 03.16 054.44 03.25 055.44 03.34 056.44 03.42 057.44 03.51 058.44 03.59 059.44 03.66 060.44 03.74 061.44 03.81 062.44 03.88 063.44 03.94 064.44 04.01 065.44 04.07 066.44 04.13 067.44 04.18 068.44 04.23 069.44 04.28 070.44 04.33 071.44 04.38 072.44 04.42 073.44 04.46 074.44 04.49 075.44 04.52 076.44 04.56
07 Dec 2007 045.39 02.59 046.39 02.70 047.39 02.81 048.39 02.91 049.39 03.01 050.39 03.11 051.39 03.21 052.39 03.30 053.39 03.39 054.39 03.48 055.39 03.56 056.39 03.64 057.39 03.72 058.39 03.80 059.39 03.87 060.39 03.94 061.39 04.01 062.39 04.07 063.39 04.13 064.39 04.19 065.39 04.25 066.39 04.30 067.39 04.36 068.39 04.40 069.39 04.45 070.39 04.49 071.39 04.53 072.39 04.57 073.39 04.61 074.39 04.64 075.39 04.67 076.39 04.70 077.39 04.72
08 Dec 2007 043.28 02.66 044.28 02.77 045.28 02.88 046.28 02.98 047.28 03.08 048.28 03.18 049.28 03.27 050.28 03.37 051.28 03.46 052.28 03.54 053.28 03.63 054.28 03.71 055.28 03.79 056.28 03.86 057.28 03.94 058.28 04.01 059.28 04.08 060.28 04.14 061.28 04.20 062.28 04.26 063.28 04.32 064.28 04.38 065.28 04.43 066.28 04.48 067.28 04.53 068.28 04.57 069.28 04.61 070.28 04.65 071.28 04.69 072.28 04.72 073.28 04.75 074.28 04.78 075.28 04.80 076.28 04.82 077.28 04.84
09 Dec 2007 040.13 02.64 041.13 02.75 042.13 02.86 043.13 02.96 044.13 03.06 045.13 03.16 046.13 03.26 047.13 03.35 048.13 03.45 049.13 03.53 050.13 03.62 051.13 03.70 052.13 03.78 053.13 03.86 054.13 03.94 055.13 04.01 056.13 04.08 057.13 04.15 058.13 04.21 059.13 04.28 060.13 04.34 061.13 04.39 062.13 04.45 063.13 04.50 064.13 04.55 065.13 04.60 066.13 04.64 067.13 04.68 068.13 04.72 069.13 04.76 070.13 04.79 071.13 04.82 072.13 04.85 073.13 04.87 074.13 05.09 075.13 05.11 076.13 05.13 077.13 05.14 078.13 05.15 079.13 05.16
10 Dec 2007 037.83 02.73 038.83 02.84 039.83 02.94 040.83 03.05 041.83 03.15 042.83 03.25 043.83 03.34 044.83 03.43 045.83 03.52 046.83 03.61 047.83 03.70 048.83 03.78 049.83 03.86 050.83 03.94 051.83 04.01 052.83 04.08 053.83 04.15 054.83 04.22 055.83 04.28 056.83 04.35 057.83 04.40 058.83 04.46 059.83 04.51 060.83 04.57 061.83 04.61 062.83 04.66 063.83 04.70 064.83 04.74 065.83 04.78 066.83 04.82 067.83 04.85 068.83 04.88 069.83 04.90 070.83 05.13 071.83 05.15 072.83 05.17 073.83 05.18 074.83 05.20 075.83 05.20 076.83 05.21 077.83 05.21 078.83 05.21 079.83 05.41
11 Dec 2007 038.71 03.16 039.71 03.26 040.71 03.35 041.71 03.45 042.71 03.54 043.71 03.62 044.71 03.71 045.71 03.79 046.71 03.87 047.71 03.95 048.71 04.02 049.71 04.10 050.71 04.17 051.71 04.23 052.71 04.30 053.71 04.36 054.71 04.42 055.71 04.48 056.71 04.53 057.71 04.58 058.71 04.63 059.71 04.68 060.71 04.72 061.71 04.76 062.71 04.80 063.71 04.83 064.71 04.87 065.71 04.90 066.71 05.12 067.71 05.15 068.71 05.17 069.71 05.19 070.71 05.20 071.71 05.22 072.71 05.23 073.71 05.23 074.71 05.24 075.71 05.24 076.71 05.43 077.71 05.43 078.71 05.42 079.71 05.41
12 Dec 2007 039.43 03.54 040.43 03.62 041.43 03.71 042.43 03.79 043.43 03.87 044.43 03.95 045.43 04.02 046.43 04.10 047.43 04.17 048.43 04.23 049.43 04.30 050.43 04.36 051.43 04.42 052.43 04.47 053.43 04.53 054.43 04.58 055.43 04.63 056.43 04.67 057.43 04.72 058.43 04.76 059.43 04.80 060.43 04.83 061.43 04.87 062.43 04.89 063.43 05.12 064.43 05.15 065.43 05.17 066.43 05.19 067.43 05.20 068.43 05.21 069.43 05.22 070.43 05.23 071.43 05.23 072.43 05.23 073.43 05.43 074.43 05.43 075.43 05.42 076.43 05.40 077.43 05.39 078.43 05.37 079.43 05.34 080.43 05.52 081.43 05.49
13 Dec 2007 039.85 03.84 040.85 03.92 041.85 03.99 042.85 04.07 043.85 04.14 044.85 04.20 045.85 04.27 046.85 04.33 047.85 04.39 048.85 04.45 049.85 04.50 050.85 04.55 051.85 04.60 052.85 04.65 053.85 04.69 054.85 04.73 055.85 04.77 056.85 04.80 057.85 04.84 058.85 04.86 059.85 04.89 060.85 05.12 061.85 05.14 062.85 05.16 063.85 05.17 064.85 05.18 065.85 05.19 066.85 05.20 067.85 05.20 068.85 05.20 069.85 05.20 070.85 05.39 071.85 05.39 072.85 05.37 073.85 05.36 074.85 05.34 075.85 05.31 076.85 05.49 077.85 05.46 078.85 05.42 079.85 05.38 080.85 05.34 081.85 05.29
14 Dec 2007 040.55 04.11 041.55 04.18 042.55 04.24 043.55 04.30 044.55 04.36 045.55 04.42 046.55 04.47 047.55 04.52 048.55 04.57 049.55 04.61 050.55 04.65 051.55 04.69 052.55 04.73 053.55 04.76 054.55 04.80 055.55 04.82 056.55 04.85 057.55 04.87 058.55 05.09 059.55 05.11 060.55 05.12 061.55 05.13 062.55 05.14 063.55 05.15 064.55 05.15 065.55 05.15 066.55 05.14 067.55 05.34 068.55 05.33 069.55 05.31 070.55 05.29 071.55 05.27 072.55 05.25 073.55 05.22 074.55 05.39 075.55 05.35 076.55 05.31 077.55 05.27 078.55 05.22 079.55 05.37 080.55 05.31 081.55 05.25 082.55 05.18
15 Dec 2007 041.20 04.32 042.20 04.38 043.20 04.43 044.20 04.48 045.20 04.52 046.20 04.57 047.20 04.61 048.20 04.64 049.20 04.68 050.20 04.71 051.20 04.74 052.20 04.77 053.20 04.79 054.20 04.81 055.20 04.83 056.20 05.04 057.20 05.06 058.20 05.07 059.20 05.07 060.20 05.08 061.20 05.08 062.20 05.07 063.20 05.07 064.20 05.06 065.20 05.04 066.20 05.23 067.20 05.21 068.20 05.19 069.20 05.16 070.20 05.13 071.20 05.10 072.20 05.26 073.20 05.22 074.20 05.17 075.20 05.12 076.20 05.07 077.20 05.01 078.20 05.15 079.20 05.08 080.20 05.01 081.20 04.93 082.20 05.05
16 Dec 2007 041.83 04.46 042.83 04.50 043.83 04.54 044.83 04.57 045.83 04.60 046.83 04.64 047.83 04.66 048.83 04.69 049.83 04.71 050.83 04.73 051.83 04.74 052.83 04.76 053.83 04.77 054.83 04.98 055.83 04.98 056.83 04.98 057.83 04.98 058.83 04.97 059.83 04.97 060.83 04.95 061.83 04.94 062.83 04.92 063.83 05.10 064.83 05.08 065.83 05.05 066.83 05.02 067.83 04.98 068.83 04.94 069.83 04.90 070.83 05.05 071.83 05.00 072.83 04.95 073.83 04.89 074.83 04.82 075.83 04.96 076.83 04.88 077.83 04.81 078.83 04.72 079.83 04.64 080.83 04.75 081.83 04.65 082.83 04.55 083.83 04.44
17 Dec 2007 042.43 04.52 043.43 04.55 044.43 04.57 045.43 04.60 046.43 04.62 047.43 04.63 048.43 04.65 049.43 04.66 050.43 04.67 051.43 04.67 052.43 04.67 053.43 04.87 054.43 04.87 055.43 04.86 056.43 04.85 057.43 04.84 058.43 04.82 059.43 04.81 060.43 04.78 061.43 04.76 062.43 04.93 063.43 04.89 064.43 04.86 065.43 04.82 066.43 04.77 067.43 04.72 068.43 04.67 069.43 04.81 070.43 04.75 071.43 04.69 072.43 04.62 073.43 04.55 074.43 04.67 075.43 04.59 076.43 04.50 077.43 04.41 078.43 04.32 079.43 04.41 080.43 04.31 081.43 04.20 082.43 04.08 083.43 04.15 084.43 04.02
18 Dec 2007 043.01 04.52 044.01 04.54 045.01 04.55 046.01 04.56 047.01 04.57 048.01 04.57 049.01 04.57 050.01 04.57 051.01 04.56 052.01 04.55 053.01 04.74 054.01 04.73 055.01 04.71 056.01 04.69 057.01 04.67 058.01 04.64 059.01 04.61 060.01 04.57 061.01 04.53 062.01 04.69 063.01 04.65 064.01 04.60 065.01 04.55 066.01 04.49 067.01 04.43 068.01 04.37 069.01 04.50 070.01 04.42 071.01 04.35 072.01 04.27 073.01 04.18 074.01 04.29 075.01 04.19 076.01 04.09 077.01 03.99 078.01 03.88 079.01 03.96 080.01 03.84 081.01 03.72 082.01 03.58 083.01 03.65 084.01 03.68 085.01 03.75
19 Dec 2007 043.56 04.32 044.56 04.32 045.56 04.32 046.56 04.32 047.56 04.31 048.56 04.30 049.56 04.29 050.56 04.27 051.56 04.26 052.56 04.43 053.56 04.41 054.56 04.38 055.56 04.35 056.56 04.31 057.56 04.28 058.56 04.23 059.56 04.19 060.56 04.14 061.56 04.29 062.56 04.23 063.56 04.17 064.56 04.11 065.56 04.04 066.56 03.97 067.56 03.89 068.56 04.01 069.56 03.92 070.56 03.84 071.56 03.74 072.56 03.64 073.56 03.54 074.56 03.63 075.56 03.52 076.56 03.41 077.56 03.28 078.56 03.36 079.56 03.39 080.56 03.46 081.56 03.53 082.56 03.59 083.56 03.66
20 Dec 2007 044.10 04.24 045.10 04.23 046.10 04.22 047.10 04.20 048.10 04.18 049.10 04.16 050.10 04.14 051.10 04.11 052.10 04.07 053.10 04.24 054.10 04.20 055.10 04.16 056.10 04.11 057.10 04.07 058.10 04.01 059.10 03.96 060.10 03.90 061.10 03.83 062.10 03.97 063.10 03.90 064.10 03.82 065.10 03.74 066.10 03.66 067.10 03.58 068.10 03.49 069.10 03.59 070.10 03.49 071.10 03.39 072.10 03.28 073.10 03.17 074.10 03.18 075.10 03.25 076.10 03.33 077.10 03.40 078.10 03.47 079.10 03.54 080.10 03.60 081.10 03.66 082.10 03.72 083.10 03.77 084.10 03.82
21 Dec 2007 044.62 04.14 045.62 04.11 046.62 04.09 047.62 04.06 048.62 04.03 049.62 03.99 050.62 03.95 051.62 03.91 052.62 03.87 053.62 04.02 054.62 03.97 055.62 03.91 056.62 03.86 057.62 03.80 058.62 03.73 059.62 03.66 060.62 03.59 061.62 03.51 062.62 03.63 063.62 03.55 064.62 03.46 065.62 03.37 066.62 03.28 067.62 03.18 068.62 03.15 069.62 03.24 070.62 03.12 071.62 03.20 072.62 03.28 073.62 03.35 074.62 03.42 075.62 03.49 076.62 03.55 077.62 03.61 078.62 03.67 079.62 03.72 080.62 03.78 081.62 03.82 082.62 03.87 083.62 03.91 084.62 03.95
22 Dec 2007 045.10 03.94 046.10 03.91 047.10 03.87 048.10 03.83 049.10 03.79 050.10 03.74 051.10 03.69 052.10 03.64 053.10 03.59 054.10 03.73 055.10 03.66 056.10 03.60 057.10 03.53 058.10 03.46 059.10 03.38 060.10 03.30 061.10 03.22 062.10 03.13 063.10 03.04 064.10 03.14 065.10 03.04 066.10 03.11 067.10 03.20 068.10 03.28 069.10 03.36 070.10 03.44 071.10 03.51 072.10 03.38 073.10 03.44 074.10 03.51 075.10 03.57 076.10 03.62 077.10 03.67 078.10 03.72 079.10 03.77 080.10 03.81 081.10 03.85 082.10 03.89 083.10 03.93 084.10 03.96
23 Dec 2007 045.59 03.88 046.59 03.84 047.59 03.79 048.59 03.74 049.59 03.69 050.59 03.63 051.59 03.57 052.59 03.51 053.59 03.44 054.59 03.37 055.59 03.30 056.59 03.42 057.59 03.34 058.59 03.26 059.59 03.17 060.59 03.13 061.59 03.23 062.59 03.32 063.59 03.41 064.59 03.30 065.59 03.38 066.59 03.46 067.59 03.54 068.59 03.61 069.59 03.68 070.59 03.75 071.59 03.81 072.59 03.87 073.59 03.72 074.59 03.78 075.59 03.82 076.59 03.87 077.59 03.91 078.59 03.95 079.59 03.99 080.59 04.02 081.59 04.05 082.59 04.08 083.59 04.10 084.59 04.12
24 Dec 2007 046.05 03.76 047.05 03.71 048.05 03.65 049.05 03.59 050.05 03.53 051.05 03.46 052.05 03.39 053.05 03.32 054.05 03.25 055.05 03.17 056.05 03.14 057.05 03.26 058.05 03.36 059.05 03.26 060.05 03.36 061.05 03.46 062.05 03.55 063.05 03.63 064.05 03.71 065.05 03.79 066.05 03.66 067.05 03.73 068.05 03.80 069.05 03.86 070.05 03.92 071.05 03.98 072.05 04.03 073.05 04.08 074.05 04.12 075.05 04.16 076.05 04.00 077.05 04.04 078.05 04.07 079.05 04.10 080.05 04.12 081.05 04.15 082.05 04.17 083.05 04.18 084.05 04.20 085.05 04.21
25 Dec 2007 046.51 03.66 047.51 03.60 048.51 03.53 049.51 03.47 050.51 03.39 051.51 03.32 052.51 03.25 053.51 03.37 054.51 03.49 055.51 03.60 056.51 03.51 057.51 03.61 058.51 03.71 059.51 03.80 067.51 04.19 068.51 04.05 069.51 04.10 070.51 04.15 071.51 04.20 072.51 04.24 073.51 04.28 074.51 04.32 075.51 04.35 076.51 04.38 077.51 04.40 078.51 04.23 079.51 04.24 080.51 04.26 081.51 04.27 082.51 04.28 083.51 04.29 084.51 04.29
26 Dec 2007 046.94 03.76 047.94 03.69 048.94 03.69 049.94 03.82 050.94 03.75 051.94 03.88 052.94 04.00 053.94 03.91 054.94 04.02 055.94 04.13 056.94 04.23 057.94 04.32 058.94 04.21 059.94 04.29 060.94 04.38 061.94 04.45 062.94 04.52 063.94 04.39 064.94 04.45 065.94 04.51 066.94 04.57 067.94 04.62 068.94 04.67 069.94 04.71 070.94 04.55 071.94 04.59 072.94 04.62 073.94 04.65 074.94 04.68 075.94 04.70 076.94 04.72 077.94 04.74 078.94 04.75 079.94 04.76 080.94 04.57 081.94 04.58 082.94 04.58 083.94 04.57 084.94 04.57
27 Dec 2007 047.37 04.03 048.37 04.17 049.37 04.31 050.37 04.24 051.37 04.37 052.37 04.49 053.37 04.40 054.37 04.51 055.37 04.61 056.37 04.71 057.37 04.60 058.37 04.69 059.37 04.77 060.37 04.85 061.37 04.72 062.37 04.79 063.37 04.85 064.37 04.91 065.37 04.97 066.37 05.02 067.37 04.86 068.37 04.91 069.37 04.95 070.37 04.98 071.37 05.02 072.37 05.04 073.37 04.87 074.37 04.89 075.37 04.91 076.37 04.92 077.37 04.94 078.37 04.94 079.37 04.95 080.37 04.95 081.37 04.95 082.37 04.95 083.37 04.74 084.37 04.73 085.37 04.72
28 Dec 2007 047.79 04.65 048.79 04.79 049.79 04.92 050.79 04.85 051.79 04.97 052.79 05.08 053.79 04.99 054.79 05.09 055.79 05.19 056.79 05.08 057.79 05.17 058.79 05.25 059.79 05.32 060.79 05.19 061.79 05.26 062.79 05.32 063.79 05.37 064.79 05.23 065.79 05.27 066.79 05.32 067.79 05.36 068.79 05.39 069.79 05.23 070.79 05.25 071.79 05.28 072.79 05.30 073.79 05.32 074.79 05.33 075.79 05.34 076.79 05.15 077.79 05.15 078.79 05.16 079.79 05.15 080.79 05.15 081.79 05.14 082.79 05.13 083.79 05.11 084.79 05.10 085.79 05.08
29 Dec 2007 048.20 05.25 049.20 05.39 050.20 05.52 051.20 05.44 052.20 05.56 053.20 05.47 054.20 05.57 055.20 05.67 056.20 05.56 057.20 05.65 058.20 05.73 059.20 05.80 060.20 05.67 061.20 05.74 062.20 05.80 063.20 05.85 064.20 05.70 065.20 05.75 066.20 05.79 067.20 05.82 068.20 05.66 069.20 05.69 070.20 05.71 071.20 05.73 072.20 05.75 073.20 05.57 074.20 05.58 075.20 05.58 076.20 05.59 077.20 05.59 078.20 05.59 079.20 05.58 080.20 05.37 081.20 05.36 082.20 05.35 083.20 05.33 084.20 05.31 085.20 05.28 086.20 05.26
30 Dec 2007 048.59 06.14 049.59 06.08 050.59 06.21 051.59 06.33 052.59 06.24 053.59 06.35 054.59 06.25 055.59 06.35 056.59 06.43 057.59 06.31 058.59 06.39 059.59 06.26 060.59 06.32 061.59 06.38 062.59 06.44 063.59 06.29 064.59 06.33 065.59 06.37 066.59 06.41 067.59 06.24 068.59 06.27 069.59 06.29 070.59 06.31 071.59 06.13 072.59 06.14 073.59 06.15 074.59 06.15 075.59 06.15 076.59 05.95 077.59 05.95 078.59 05.94 079.59 05.93 080.59 05.91 081.59 05.89 082.59 05.87 083.59 05.65 084.59 05.62 085.59 05.60 086.59 05.56
31 Dec 2007 049.19 07.07 050.19 07.00 051.19 06.93 052.19 07.05 053.19 06.97 054.19 07.07 055.19 07.17 056.19 07.06 057.19 07.14 058.19 07.02 059.19 07.09 060.19 07.16 061.19 07.02 062.19 07.07 063.19 06.92 064.19 06.97 065.19 07.01 066.19 07.04 067.19 06.87 068.19 06.90 069.19 06.92 070.19 06.94 071.19 06.75 072.19 06.76 073.19 06.77 074.19 06.77 075.19 06.57 076.19 06.57 077.19 06.56 078.19 06.55 079.19 06.54
01 Jan 2008 049.53 08.03 050.53 07.97 051.53 08.10 052.53 08.03 053.53 07.94 054.53 08.05 055.53 07.95 056.53 08.04 057.53 07.93 058.53 08.01 059.53 07.88 060.53 07.94 061.53 08.00 062.53 07.85 063.53 07.90 064.53 07.74 065.53 07.78 066.53 07.81 067.53 07.64 068.53 07.66 069.53 07.68 070.53 07.50 071.53 07.51 072.53 07.52 073.53 07.52 074.53 07.32 075.53 07.31 076.53 07.31 077.53 07.29 078.53 07.28 079.53 07.06
02 Jan 2008 049.87 08.95 050.87 08.90 051.87 08.85 052.87 08.78 053.87 08.90 054.87 08.82 055.87 08.72 056.87 08.82 057.87 08.70 058.87 08.79 059.87 08.66 060.87 08.73 061.87 08.59 062.87 08.64 063.87 08.49 064.87 08.53 065.87 08.37 066.87 08.40 067.87 08.43 068.87 08.25 069.87 08.27 070.87 08.28 071.87 08.09 072.87 08.09 073.87 08.09 074.87 07.89 075.87 07.88 076.87 07.88 077.87 07.86 078.87 07.65 079.87 07.63
03 Jan 2008 050.20 09.97 051.20 09.94 052.20 09.90 053.20 09.85 054.20 09.79 055.20 09.71 056.20 09.83 057.20 09.73 058.20 09.63 059.20 09.71 060.20 09.59 061.20 09.47 062.20 09.53 063.20 09.39 064.20 09.44 065.20 09.28 066.20 09.32 067.20 09.16 068.20 09.19 069.20 09.21 070.20 09.03 071.20 09.04 072.20 08.85 073.20 08.86 074.20 08.86 075.20 08.65 076.20 08.65 077.20 08.64 078.20 08.62 079.20 08.41
04 Jan 2008 050.54 10.97 051.54 10.98 052.54 10.96 053.54 10.94 054.54 10.89 055.54 10.84 056.54 10.77 057.54 10.69 058.54 10.60 059.54 10.50 060.54 10.39 061.54 10.47 062.54 10.35 063.54 10.41 064.54 10.27 065.54 10.12 066.54 10.17 067.54 10.01 068.54 10.04 069.54 09.87 070.54 09.89 071.54 09.71 072.54 09.72 073.54 09.73 074.54 09.53 075.54 09.53 076.54 09.33 077.54 09.32 078.54 09.31 079.54 09.09 080.54 09.07
05 Jan 2008 050.87 11.84 051.87 11.90 052.87 11.73 053.87 11.75 054.87 11.74 055.87 11.52 056.87 11.48 057.87 11.42 058.87 11.36 059.87 11.28 060.87 11.19 061.87 11.29 062.87 11.18 063.87 11.06 064.87 10.93 065.87 10.99 066.87 10.85 067.87 10.70 068.87 10.74 069.87 10.58 070.87 10.61 071.87 10.43 072.87 10.45 073.87 10.27 074.87 10.28 075.87 10.08 076.87 10.08 077.87 10.08 078.87 09.87 079.87 09.86 080.87 09.64
06 Jan 2008 051.20 12.71 052.20 12.66 053.20 12.56 054.20 12.64 055.20 12.50 056.20 12.33 057.20 12.34 058.20 12.33 059.20 12.10 060.20 12.05 061.20 11.99 062.20 11.92 063.20 11.84 064.20 11.74 065.20 11.64 066.20 11.52 067.20 11.59 068.20 11.46 069.20 11.32 070.20 11.37 071.20 11.21 072.20 11.05 073.20 11.08 074.20 10.91 075.20 10.93 076.20 10.74 077.20 10.75 078.20 10.55 079.20 10.55 080.20 10.35 081.20 10.34
07 Jan 2008 051.54 13.51 052.54 13.41 053.54 13.26 054.54 13.25 055.54 13.21 056.54 13.13 057.54 13.01 058.54 12.87 059.54 12.91 060.54 12.72 061.54 12.71 062.54 12.48 063.54 12.44 064.54 12.38 065.54 12.31 066.54 12.23 067.54 12.13 068.54 12.03 069.54 11.91 070.54 11.78 071.54 11.85 072.54 11.71 073.54 11.56 074.54 11.40 075.54 11.43 076.54 11.26 077.54 11.29 078.54 11.11 079.54 11.12 080.54 10.93 081.54 10.93
08 Jan 2008 051.87 14.10 052.87 14.13 053.87 14.04 054.87 13.85 055.87 13.79 056.87 13.67 057.87 13.69 058.87 13.47 059.87 13.41 060.87 13.31 061.87 13.19 062.87 13.23 063.87 13.06 064.87 13.06 065.87 12.84 066.87 12.81 067.87 12.76 068.87 12.69 069.87 12.61 070.87 12.52 071.87 12.42 072.87 12.31 073.87 12.19 074.87 12.05 075.87 11.92 076.87 11.97 077.87 11.81 078.87 11.65 079.87 11.68 080.87 11.51
09 Jan 2008 052.20 14.00 053.20 13.90 054.20 13.89 055.20 13.79 056.20 13.71 057.20 13.69 058.20 13.56 059.20 13.54 060.20 13.46 061.20 13.32 062.20 13.13 063.20 13.09 064.20 13.02 065.20 12.91 066.20 12.78 067.20 12.82 068.20 12.64 069.20 12.64 070.20 12.62 071.20 12.38 072.20 12.32 073.20 12.26 074.20 12.18 075.20 12.08 076.20 11.98 077.20 11.87 078.20 11.74 079.20 11.81 080.20 11.67 081.20 11.52 082.20 11.57
10 Jan 2008 052.53 13.45 053.53 13.25 054.53 13.21 055.53 13.31 056.53 13.21 057.53 13.12 058.53 13.11 059.53 13.09 060.53 13.12 061.53 13.04 062.53 12.87 063.53 12.82 064.53 12.91 065.53 12.75 066.53 12.75 067.53 12.70 068.53 12.62 069.53 12.51 070.53 12.37 071.53 12.41 072.53 12.22 073.53 12.22 074.53 12.20 075.53 11.96 076.53 11.90 077.53 11.84 078.53 11.76 079.53 11.67 080.53 11.56 081.53 11.65 082.53 11.53
11 Jan 2008 062.86 12.08 063.86 12.13 064.86 12.07 065.86 12.11 066.86 12.09 067.86 12.00 068.86 12.06 069.86 11.88 070.86 11.85 071.86 11.79 072.86 11.90
12 Jan 2008 063.19 10.48 064.19 10.54 065.19 10.61 066.19 10.73 067.19 10.74 068.19 10.86 069.19 10.70 070.19 10.87 071.19 10.78 072.19 10.85 073.19 10.87
13 Jan 2008 063.53 08.23 064.53 08.51 065.53 08.69 066.53 08.87 067.53 09.10 068.53 09.21 069.53 09.22 070.53 09.35 071.53 09.41 072.53 09.60 073.53 09.54
14 Jan 2008 063.86 07.32 064.86 07.29 065.86 07.26 066.86 07.22 067.86 07.19 068.86 07.14 069.86 07.10 070.86 07.32 071.86 07.47 072.86 07.56 073.86 07.79
15 Jan 2008 064.19 07.24 065.19 07.03 066.19 07.01 067.19 06.99 068.19 06.96 069.19 06.93 070.19 06.70 071.19 06.67 072.19 06.63 073.19 06.59 074.19 06.55
16 Jan 2008 064.52 06.56 065.52 06.56 066.52 06.55 067.52 06.54 068.52 06.53 069.52 06.52 070.52 06.30 071.52 06.28 072.52 06.25 073.52 06.23 074.52 06.20
17 Jan 2008 064.86 06.12 065.86 06.13 066.86 06.14 067.86 06.14 068.86 06.14 069.86 05.94 070.86 05.93 071.86 05.92 072.86 05.91 073.86 05.89 074.86 05.88
18 Jan 2008 065.19 05.70 066.19 05.72 067.19 05.74 068.19 05.56 069.19 05.57 070.19 05.58 071.19 05.58 072.19 05.58 073.19 05.58 074.19 05.58 075.19 05.37
19 Jan 2008 065.53 05.38 066.53 05.22 067.53 05.25 068.53 05.27 069.53 05.29 070.53 05.31 071.53 05.33 072.53 05.34 073.53 05.14 074.53 05.15 075.53 05.15
20 Jan 2008 065.87 04.89 066.87 04.93 067.87 04.97 068.87 05.00 069.87 05.03 070.87 04.86 071.87 04.88 072.87 04.90 073.87 04.92 074.87 04.93 075.87 04.94
21 Jan 2008 066.21 04.63 067.21 04.68 068.21 04.72 069.21 04.56 070.21 04.60 071.21 04.63 072.21 04.66 073.21 04.68 074.21 04.71 075.21 04.73 076.21 04.74
22 Jan 2008 066.55 04.07 067.55 04.12 068.55 04.17 069.55 04.22 070.55 04.26 071.55 04.30 072.55 04.33 073.55 04.36 074.55 04.39 075.55 04.21
23 Jan 2008 066.90 03.93 067.90 03.99 068.90 04.04 069.90 04.09 070.90 04.13 071.90 03.97 072.90 04.01 073.90 04.05 074.90 04.08 075.90 04.11 076.90 04.13
24 Jan 2008 067.25 03.85 068.25 03.90 069.25 03.76 070.25 03.81 071.25 03.85 072.25 03.90 073.25 03.94 074.25 03.98 075.25 04.01 076.25 04.04 077.25 04.07
25 Jan 2008 067.60 03.54 068.60 03.60 069.60 03.66 070.60 03.71 071.60 03.76 072.60 03.80 073.60 03.84 074.60 03.88 075.60 03.92 076.60 03.95 077.60 03.98
26 Jan 2008 067.95 03.63 068.95 03.68 069.95 03.74 070.95 03.79 071.95 03.84 072.95 03.88 073.95 03.93 074.95 03.97 075.95 04.00 076.95 04.04 077.95 04.07
27 Jan 2008 068.31 03.69 069.31 03.74 070.31 03.80 071.31 03.85 072.31 03.89 073.31 03.94 074.31 03.98 075.31 04.02 076.31 04.05 077.31 04.09 078.31 04.12
28 Jan 2008 068.67 03.79 069.67 03.84 070.67 03.89 071.67 03.94 072.67 03.99 073.67 04.03 074.67 04.07 075.67 04.11 076.67 04.14 077.67 04.17
29 Jan 2008 069.03 04.08 070.03 04.14 071.03 04.18 072.03 04.23 073.03 04.27 074.03 04.31 075.03 04.35 076.03 04.39 077.03 04.42 078.03 04.25
30 Jan 2008 069.40 04.25 070.40 04.30 071.40 04.35 072.40 04.39 073.40 04.43 074.40 04.26 075.40 04.30 076.40 04.33 077.40 04.36 078.40 04.38 079.40 04.41
31 Jan 2008 069.77 04.44 070.77 04.48 071.77 04.32 072.77 04.36 073.77 04.39 074.77 04.43 075.77 04.46 076.77 04.48 077.77 04.51 078.77 04.33 079.77 04.34
01 Feb 2008 070.14 04.62 071.14 04.46 072.14 04.49 073.14 04.52 074.14 04.55 075.14 04.58 076.14 04.60 077.14 04.62 078.14 04.44 079.14 04.45 080.14 04.47
02 Feb 2008 070.52 04.78 071.52 04.61 072.52 04.64 073.52 04.66 074.52 04.68 075.52 04.70 076.52 04.72 077.52 04.73 078.52 04.74 079.52 04.75
03 Feb 2008 070.91 04.91 071.91 04.93 072.91 04.75 073.91 04.77 074.91 04.78 075.91 04.79 076.91 04.80 077.91 04.81 078.91 04.81 079.91 04.81 080.91 04.80
04 Feb 2008 071.30 05.00 072.30 05.02 073.30 05.03 074.30 05.03 075.30 05.04 076.30 05.04 077.30 05.03 078.30 05.03 079.30 05.02 080.30 05.00
05 Feb 2008 071.70 05.04 072.70 05.04 073.70 05.04 074.70 05.03 075.70 05.02 076.70 05.01 077.70 05.00 078.70 04.98 079.70 05.15 080.70 05.13 081.70 05.10
06 Feb 2008 072.10 05.20 073.10 05.19 074.10 05.17 075.10 05.15 076.10 05.13 077.10 05.10 078.10 05.08 079.10 05.04 080.10 05.21 081.10 05.16 082.10 05.12
07 Feb 2008 072.51 05.28 073.51 05.25 074.51 05.22 075.51 05.19 076.51 05.15 077.51 05.11 078.51 05.06 079.51 05.21 080.51 05.16 081.51 05.10
08 Feb 2008 072.92 05.07 073.92 05.23 074.92 05.18 075.92 05.13 076.92 05.08 077.92 05.02 078.92 05.16 079.92 05.09 080.92 05.02 081.92 04.94 082.92 05.06
09 Feb 2008 073.34 04.97 074.34 04.91 075.34 04.85 076.34 04.98 077.34 04.91 078.34 04.83 079.34 04.75 080.34 04.87 081.34 04.78 082.34 04.68
10 Feb 2008 073.77 04.59 074.77 04.71 075.77 04.63 076.77 04.55 077.77 04.46 078.77 04.36 079.77 04.46 080.77 04.36 081.77 04.24 082.77 04.13 083.77 04.21
09 Jun 2008 231.64 53.48 232.64 53.48 233.64 53.48 234.64 53.48 235.64 53.48 236.64 53.48 237.64 53.48 238.64 53.48 239.64 53.48 240.64 53.48 241.64 53.48
10 Jun 2008 232.04 53.53 233.04 53.53 234.04 53.53 235.04 53.53 236.04 53.53 237.04 53.53 238.04 53.53 239.04 53.53 240.04 53.53 241.04 53.53 242.04 53.53
11 Jun 2008 232.44 53.59 233.44 53.59 234.44 53.59 235.44 53.59 236.44 53.59 237.44 53.59 238.44 53.59 239.44 53.59 240.44 53.59 241.44 53.59 242.44 53.59
12 Jun 2008 232.83 53.66 233.83 53.66 234.83 53.66 235.83 53.66 236.83 53.66 237.83 53.66 238.83 53.66 239.83 53.66 240.83 53.66 241.83 53.66 242.83 53.66
13 Jun 2008 233.21 53.95 234.21 53.95 235.21 53.95 236.21 53.95 237.21 53.95 238.21 53.95 239.21 53.95 240.21 53.95 241.21 53.95 242.21 53.95 243.21 53.95
14 Jun 2008 233.59 54.03 234.59 54.03 235.59 54.03 236.59 54.03 237.59 54.03 238.59 54.03 239.59 54.03 240.59 54.03 241.59 54.03 242.59 54.03 243.59 54.03
15 Jun 2008 233.96 54.13 234.96 54.13 235.96 54.13 236.96 54.13 237.96 54.13 238.96 54.13 239.96 54.13 240.96 54.13 241.96 54.13 242.96 54.13 243.96 54.13
16 Jun 2008 234.33 54.23 235.33 54.23 236.33 54.23 237.33 54.23 238.33 54.23 239.33 54.23 240.33 54.23 241.33 54.23 242.33 54.23 243.33 54.23
17 Jun 2008 234.69 54.52 235.69 54.52 236.69 54.52 237.69 54.52 238.69 54.52 239.69 54.52 240.69 54.52 241.69 54.52 242.69 54.52 243.69 54.52 244.69 54.52
18 Jun 2008 235.05 54.60 236.05 54.60 237.05 54.60 238.05 54.60 239.05 54.60 240.05 54.60 241.05 54.60 242.05 54.60 243.05 54.60 244.05 54.60 245.05 54.60
19 Jun 2008 235.40 54.68 236.40 54.68 237.40 54.68 238.40 54.68 239.40 54.68 240.40 54.68 241.40 54.68 242.40 54.68 243.40 54.68 244.40 54.68 245.40 54.68
20 Jun 2008 235.75 54.73 236.75 54.73 237.75 54.73 238.75 54.73 239.75 54.73 240.75 54.73 241.75 54.73 242.75 54.73 243.75 54.73 244.75 54.73 245.75 54.73
21 Jun 2008 236.10 54.95 237.10 54.95 238.10 54.95 239.10 54.95 240.10 54.95 241.10 54.95 242.10 54.95 243.10 54.95 244.10 54.95 245.10 54.95 246.10 54.95
22 Jun 2008 236.44 54.95 237.44 54.95 238.44 54.95 239.44 54.95 240.44 54.95 241.44 54.95 242.44 54.95 243.44 54.95 244.44 54.95 245.44 54.95
23 Jun 2008 236.78 54.73 237.78 54.73 238.78 54.73 239.78 54.73 240.78 54.73 241.78 54.73 242.78 54.73 243.78 54.73 244.78 54.73 245.78 54.73 246.78 54.73
24 Jun 2008 237.11 54.68 238.11 54.68 239.11 54.68 240.11 54.68 241.11 54.68 242.11 54.68 243.11 54.68 244.11 54.68 245.11 54.68 246.11 54.68
25 Jun 2008 237.44 54.61 238.44 54.61 239.44 54.61 240.44 54.61 241.44 54.61 242.44 54.61 243.44 54.61 244.44 54.61 245.44 54.61 246.44 54.61 247.44 54.61
26 Jun 2008 237.77 54.52 238.77 54.52 239.77 54.52 240.77 54.52 241.77 54.52 242.77 54.52 243.77 54.52 244.77 54.52 245.77 54.52 246.77 54.52
27 Jun 2008 238.10 54.23 239.10 54.23 240.10 54.23 241.10 54.23 242.10 54.23 243.10 54.23 244.10 54.23 245.10 54.23 246.10 54.23 247.10 54.23 248.10 54.23
28 Jun 2008 238.42 54.13 239.42 54.13 240.42 54.13 241.42 54.13 242.42 54.13 243.42 54.13 244.42 54.13 245.42 54.13 246.42 54.13 247.42 54.13 248.42 54.13
29 Jun 2008 238.75 54.04 239.75 54.04 240.75 54.04 241.75 54.04 242.75 54.04 243.75 54.04 244.75 54.04 245.75 54.04 246.75 54.04 247.75 54.04 248.75 54.04
30 Jun 2008 239.07 53.95 240.07 53.95 241.07 53.95 242.07 53.95 243.07 53.95 244.07 53.95 245.07 53.95 246.07 53.95 247.07 53.95 248.07 53.95 249.07 53.95
01 Jul 2008 239.39 53.67 240.39 53.67 241.39 53.67 242.39 53.67 243.39 53.67 244.39 53.67 245.39 53.67 246.39 53.67 247.39 53.67 248.39 53.67 249.39 53.67
02 Jul 2008 239.70 53.59 240.70 53.59 241.70 53.59 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59
03 Jul 2008 240.02 53.53 241.02 53.53 242.02 53.53 243.02 53.53 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53
04 Jul 2008 240.33 53.48 241.33 53.48 242.33 53.48 243.33 53.48 244.33 53.48 245.33 53.48 246.33 53.48 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48
05 Jul 2008 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44
06 Jul 2008 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42
07 Jul 2008 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40
08 Jul 2008 241.58 53.19 242.58 53.19 243.58 53.19 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19
09 Jul 2008 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40
10 Jul 2008 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41
11 Jul 2008 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42
12 Jul 2008 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45
13 Jul 2008 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47
14 Jul 2008 233.44 53.50 234.44 53.50 235.44 53.50 236.44 53.50 237.44 53.50 238.44 53.50 239.44 53.50 240.44 53.50 241.44 53.50 242.44 53.50 243.44 53.50 244.44 53.50 245.44 53.50 246.44 53.50 247.44 53.50 248.44 53.50 249.44 53.50 250.44 53.50 251.44 53.50 252.44 53.50 253.44 53.50 254.44 53.50 255.44 53.50 256.44 53.50 257.44 53.50 258.44 53.50 259.44 53.50 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50
15 Jul 2008 233.75 53.52 234.75 53.52 235.75 53.52 236.75 53.52 237.75 53.52 238.75 53.52 239.75 53.52 240.75 53.52 241.75 53.52 242.75 53.52 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52 251.75 53.52 252.75 53.52 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52
16 Jul 2008 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55
17 Jul 2008 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56
18 Jul 2008 234.69 53.58 235.69 53.58 236.69 53.58 237.69 53.58 238.69 53.58 239.69 53.58 240.69 53.58 241.69 53.58 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58
19 Jul 2008 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58
20 Jul 2008 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58
21 Jul 2008 235.64 53.57 236.64 53.57 237.64 53.57 238.64 53.57 239.64 53.57 240.64 53.57 241.64 53.57 242.64 53.57 243.64 53.57 244.64 53.57 245.64 53.57 246.64 53.57 247.64 53.57 248.64 53.57 249.64 53.57 250.64 53.57 251.64 53.57 252.64 53.57 253.64 53.57 254.64 53.57 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57 262.64 53.57 263.64 53.57 264.64 53.57 265.64 53.57
22 Jul 2008 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55
23 Jul 2008 236.02 53.53 237.02 53.53 238.02 53.53 239.02 53.53 240.02 53.53 241.02 53.53 242.02 53.53 243.02 53.53 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 274.02 53.53
24 Jul 2008 236.30 53.50 237.30 53.50 238.30 53.50 239.30 53.50 240.30 53.50 241.30 53.50 242.30 53.50 243.30 53.50 244.30 53.50 245.30 53.50 246.30 53.50 247.30 53.50 248.30 53.50 249.30 53.50 250.30 53.50 251.30 53.50 252.30 53.50 253.30 53.50 254.30 53.50 255.30 53.50 256.30 53.50 257.30 53.50 258.30 53.50 259.30 53.50 260.30 53.50 261.30 53.50 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50
25 Jul 2008 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48
26 Jul 2008 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45
27 Jul 2008 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43
28 Jul 2008 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41
29 Jul 2008 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40
30 Jul 2008 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19
31 Jul 2008 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40
01 Aug 2008 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41
02 Aug 2008 238.59 53.44 239.59 53.44 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44
03 Aug 2008 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48
04 Aug 2008 238.99 53.52 239.99 53.52 240.99 53.52 241.99 53.52 242.99 53.52 243.99 53.52 244.99 53.52 245.99 53.52 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52
05 Aug 2008 239.18 53.58 240.18 53.58 241.18 53.58 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58
06 Aug 2008 239.36 53.65 240.36 53.65 241.36 53.65 242.36 53.65 243.36 53.65 244.36 53.65 245.36 53.65 246.36 53.65 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65 254.36 53.65 255.36 53.65 256.36 53.65 257.36 53.65 258.36 53.65 259.36 53.65 260.36 53.65 261.36 53.65 262.36 53.65 263.36 53.65 264.36 53.65 265.36 53.65 266.36 53.65 267.36 53.65 268.36 53.65 269.36 53.65 270.36 53.65 271.36 53.65 272.36 53.65 273.36 53.65 274.36 53.65 275.36 53.65 276.36 53.65 277.36 53.65 278.36 53.65 279.36 53.65 280.36 53.65 281.36 53.65
07 Aug 2008 239.53 53.93 240.53 53.93 241.53 53.93 242.53 53.93 243.53 53.93 244.53 53.93 245.53 53.93 246.53 53.93 247.53 53.93 248.53 53.93 249.53 53.93 250.53 53.93 251.53 53.93 252.53 53.93 253.53 53.93 254.53 53.93 255.53 53.93 256.53 53.93 257.53 53.93 258.53 53.93 259.53 53.93 260.53 53.93 261.53 53.93 262.53 53.93 263.53 53.93 264.53 53.93 265.53 53.93 266.53 53.93 267.53 53.93 268.53 53.93 269.53 53.93 270.53 53.93 271.53 53.93 272.53 53.93 273.53 53.93 274.53 53.93 275.53 53.93 276.53 53.93 277.53 53.93 278.53 53.93 279.53 53.93 280.53 53.93 281.53 53.93
08 Aug 2008 239.91 54.02 240.91 54.02 241.91 54.02 242.91 54.02 243.91 54.02 244.91 54.02 245.91 54.02 246.91 54.02 247.91 54.02 248.91 54.02 249.91 54.02 250.91 54.02 251.91 54.02 252.91 54.02 253.91 54.02 254.91 54.02 255.91 54.02 256.91 54.02 257.91 54.02 258.91 54.02 259.91 54.02 260.91 54.02 261.91 54.02 262.91 54.02 263.91 54.02 264.91 54.02 265.91 54.02 266.91 54.02 267.91 54.02 268.91 54.02 269.91 54.02 270.91 54.02 271.91 54.02 272.91 54.02 273.91 54.02 274.91 54.02 275.91 54.02 276.91 54.02 277.91 54.02 278.91 54.02 279.91 54.02 280.91 54.02 281.91 54.02
09 Aug 2008 240.06 54.11 241.06 54.11 242.06 54.11 243.06 54.11 244.06 54.11 245.06 54.11 246.06 54.11 247.06 54.11 248.06 54.11 249.06 54.11 250.06 54.11 251.06 54.11 252.06 54.11 253.06 54.11 254.06 54.11 255.06 54.11 256.06 54.11 257.06 54.11 258.06 54.11 259.06 54.11 260.06 54.11 261.06 54.11 262.06 54.11 263.06 54.11 264.06 54.11 265.06 54.11 266.06 54.11 267.06 54.11 268.06 54.11 269.06 54.11 270.06 54.11 271.06 54.11 272.06 54.11 273.06 54.11 274.06 54.11 275.06 54.11 276.06 54.11 277.06 54.11 278.06 54.11 279.06 54.11 280.06 54.11 281.06 54.11
10 Aug 2008 240.20 54.21 241.20 54.21 242.20 54.21 243.20 54.21 244.20 54.21 245.20 54.21 246.20 54.21 247.20 54.21 248.20 54.21 249.20 54.21 250.20 54.21 251.20 54.21 252.20 54.21 253.20 54.21 254.20 54.21 255.20 54.21 256.20 54.21 257.20 54.21 258.20 54.21 259.20 54.21 260.20 54.21 261.20 54.21 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 270.20 54.21 271.20 54.21 272.20 54.21 273.20 54.21 274.20 54.21 275.20 54.21 276.20 54.21 277.20 54.21 278.20 54.21 279.20 54.21 280.20 54.21 281.20 54.21 282.20 54.21
11 Aug 2008 240.31 54.50 241.31 54.50 242.31 54.50 243.31 54.50 244.31 54.50 245.31 54.50 246.31 54.50 247.31 54.50 248.31 54.50 249.31 54.50 250.31 54.50 251.31 54.50 252.31 54.50 253.31 54.50 254.31 54.50 255.31 54.50 256.31 54.50 257.31 54.50 258.31 54.50 259.31 54.50 260.31 54.50 261.31 54.50 262.31 54.50 263.31 54.50 264.31 54.50 265.31 54.50 266.31 54.50 267.31 54.50 268.31 54.50 269.31 54.50 270.31 54.50 271.31 54.50 272.31 54.50 273.31 54.50 274.31 54.50 275.31 54.50 276.31 54.50 277.31 54.50 278.31 54.50 279.31 54.50 280.31 54.50 281.31 54.50 282.31 54.50
12 Aug 2008 240.41 54.59 241.41 54.59 242.41 54.59 243.41 54.59 244.41 54.59 245.41 54.59 246.41 54.59 247.41 54.59 248.41 54.59 249.41 54.59 250.41 54.59 251.41 54.59 252.41 54.59 253.41 54.59 254.41 54.59 255.41 54.59 256.41 54.59 257.41 54.59 258.41 54.59 259.41 54.59 260.41 54.59 261.41 54.59 262.41 54.59 263.41 54.59 264.41 54.59 265.41 54.59 266.41 54.59 267.41 54.59 268.41 54.59 269.41 54.59 270.41 54.59 271.41 54.59 272.41 54.59 273.41 54.59 274.41 54.59 275.41 54.59 276.41 54.59 277.41 54.59 278.41 54.59 279.41 54.59 280.41 54.59 281.41 54.59
13 Aug 2008 240.38 54.66 241.38 54.66 242.38 54.66 243.38 54.66 244.38 54.66 245.38 54.66 246.38 54.66 247.38 54.66 248.38 54.66 249.38 54.66 250.38 54.66 251.38 54.66 252.38 54.66 253.38 54.66 254.38 54.66 255.38 54.66 256.38 54.66 257.38 54.66 258.38 54.66 259.38 54.66 260.38 54.66 261.38 54.66 262.38 54.66 263.38 54.66 264.38 54.66 265.38 54.66 266.38 54.66 267.38 54.66 268.38 54.66 269.38 54.66 270.38 54.66 271.38 54.66 272.38 54.66 273.38 54.66 274.38 54.66 275.38 54.66 276.38 54.66 277.38 54.66 278.38 54.66 279.38 54.66 280.38 54.66 281.38 54.66 282.38 54.66
14 Aug 2008 240.53 54.72 241.53 54.72 242.53 54.72 243.53 54.72 244.53 54.72 245.53 54.72 246.53 54.72 247.53 54.72 248.53 54.72 249.53 54.72 250.53 54.72 251.53 54.72 252.53 54.72 253.53 54.72 254.53 54.72 255.53 54.72 256.53 54.72 257.53 54.72 258.53 54.72 259.53 54.72 260.53 54.72 261.53 54.72 262.53 54.72 263.53 54.72 264.53 54.72 265.53 54.72 266.53 54.72 267.53 54.72 268.53 54.72 269.53 54.72 270.53 54.72 271.53 54.72 272.53 54.72 273.53 54.72 274.53 54.72 275.53 54.72 276.53 54.72 277.53 54.72 278.53 54.72 279.53 54.72 280.53 54.72 281.53 54.72 282.53 54.72
15 Aug 2008 240.56 54.75 241.56 54.75 242.56 54.75 243.56 54.75 244.56 54.75 245.56 54.75 246.56 54.75 247.56 54.75 248.56 54.75 249.56 54.75 250.56 54.75 251.56 54.75 252.56 54.75 253.56 54.75 254.56 54.75 255.56 54.75 256.56 54.75 257.56 54.75 258.56 54.75 259.56 54.75 260.56 54.75 261.56 54.75 262.56 54.75 263.56 54.75 264.56 54.75 265.56 54.75 266.56 54.75 267.56 54.75 268.56 54.75 269.56 54.75 270.56 54.75 271.56 54.75 272.56 54.75 273.56 54.75 274.56 54.75 275.56 54.75 276.56 54.75 277.56 54.75 278.56 54.75 279.56 54.75 280.56 54.75 281.56 54.75
16 Aug 2008 240.56 54.96 241.56 54.96 242.56 54.96 243.56 54.96 244.56 54.96 245.56 54.96 246.56 54.96 247.56 54.96 248.56 54.96 249.56 54.96 250.56 54.96 251.56 54.96 252.56 54.96 253.56 54.96 254.56 54.96 255.56 54.96 256.56 54.96 257.56 54.96 258.56 54.96 259.56 54.96 260.56 54.96 261.56 54.96 262.56 54.96 263.56 54.96 264.56 54.96 265.56 54.96 266.56 54.96 267.56 54.96 268.56 54.96 269.56 54.96 270.56 54.96 271.56 54.96 272.56 54.96 273.56 54.96 274.56 54.96 275.56 54.96 276.56 54.96 277.56 54.96 278.56 54.96 279.56 54.96 280.56 54.96 281.56 54.96 282.56 54.96
17 Aug 2008 241.00 54.73 242.00 54.73 243.00 54.73 244.00 54.73 245.00 54.73 246.00 54.73 247.00 54.73 248.00 54.73 249.00 54.73 250.00 54.73 251.00 54.73 252.00 54.73 253.00 54.73 254.00 54.73 255.00 54.73 256.00 54.73 257.00 54.73 258.00 54.73 259.00 54.73 260.00 54.73 261.00 54.73 262.00 54.73 263.00 54.73 264.00 54.73 265.00 54.73 266.00 54.73 267.00 54.73 268.00 54.73 269.00 54.73 270.00 54.73 271.00 54.73 272.00 54.73 273.00 54.73 274.00 54.73 275.00 54.73 276.00 54.73 277.00 54.73 278.00 54.73 279.00 54.73 280.00 54.73 281.00 54.73 282.00 54.73 283.00 54.73
18 Aug 2008 240.97 54.69 241.97 54.69 242.97 54.69 243.97 54.69 244.97 54.69 245.97 54.69 246.97 54.69 247.97 54.69 248.97 54.69 249.97 54.69 250.97 54.69 251.97 54.69 252.97 54.69 253.97 54.69 254.97 54.69 255.97 54.69 256.97 54.69 257.97 54.69 258.97 54.69 259.97 54.69 260.97 54.69 261.97 54.69 262.97 54.69 263.97 54.69 264.97 54.69 265.97 54.69 266.97 54.69 267.97 54.69 268.97 54.69 269.97 54.69 270.97 54.69 271.97 54.69 272.97 54.69 273.97 54.69 274.97 54.69 275.97 54.69 276.97 54.69 277.97 54.69 278.97 54.69 279.97 54.69 280.97 54.69 281.97 54.69 282.97 54.69
19 Aug 2008 240.92 54.62 241.92 54.62 242.92 54.62 243.92 54.62 244.92 54.62 245.92 54.62 246.92 54.62 247.92 54.62 248.92 54.62 249.92 54.62 250.92 54.62 251.92 54.62 252.92 54.62 253.92 54.62 254.92 54.62 255.92 54.62 256.92 54.62 257.92 54.62 258.92 54.62 259.92 54.62 260.92 54.62 261.92 54.62 262.92 54.62 263.92 54.62 264.92 54.62 265.92 54.62 266.92 54.62 267.92 54.62 268.92 54.62 269.92 54.62 270.92 54.62 271.92 54.62 272.92 54.62 273.92 54.62 274.92 54.62 275.92 54.62 276.92 54.62 277.92 54.62 278.92 54.62 279.92 54.62 280.92 54.62 281.92 54.62 282.92 54.62
20 Aug 2008 240.83 54.54 241.83 54.54 242.83 54.54 243.83 54.54 244.83 54.54 245.83 54.54 246.83 54.54 247.83 54.54 248.83 54.54 249.83 54.54 250.83 54.54 251.83 54.54 252.83 54.54 253.83 54.54 254.83 54.54 255.83 54.54 256.83 54.54 257.83 54.54 258.83 54.54 259.83 54.54 260.83 54.54 261.83 54.54 262.83 54.54 263.83 54.54 264.83 54.54 265.83 54.54 266.83 54.54 267.83 54.54 268.83 54.54 269.83 54.54 270.83 54.54 271.83 54.54 272.83 54.54 273.83 54.54 274.83 54.54 275.83 54.54 276.83 54.54 277.83 54.54 278.83 54.54 279.83 54.54 280.83 54.54 281.83 54.54 282.83 54.54
21 Aug 2008 240.71 54.44 241.71 54.44 242.71 54.44 243.71 54.44 244.71 54.44 245.71 54.44 246.71 54.44 247.71 54.44 248.71 54.44 249.71 54.44 250.71 54.44 251.71 54.44 252.71 54.44 253.71 54.44 254.71 54.44 255.71 54.44 256.71 54.44 257.71 54.44 258.71 54.44 259.71 54.44 260.71 54.44 261.71 54.44 262.71 54.44 263.71 54.44 264.71 54.44 265.71 54.44 266.71 54.44 267.71 54.44 268.71 54.44 269.71 54.44 270.71 54.44 271.71 54.44 272.71 54.44 273.71 54.44 274.71 54.44 275.71 54.44 276.71 54.44 277.71 54.44 278.71 54.44 279.71 54.44 280.71 54.44 281.71 54.44 282.71 54.44 283.71 54.44
22 Aug 2008 241.85 54.15 242.85 54.15 243.85 54.15 244.85 54.15 245.85 54.15 246.85 54.15 247.85 54.15 248.85 54.15 249.85 54.15 250.85 54.15 251.85 54.15 252.85 54.15 253.85 54.15 254.85 54.15 255.85 54.15 256.85 54.15 257.85 54.15 258.85 54.15 259.85 54.15 260.85 54.15 261.85 54.15 262.85 54.15 263.85 54.15 264.85 54.15 265.85 54.15 266.85 54.15 267.85 54.15 268.85 54.15 269.85 54.15 270.85 54.15 271.85 54.15 272.85 54.15 273.85 54.15 274.85 54.15 275.85 54.15 276.85 54.15 277.85 54.15 278.85 54.15 279.85 54.15 280.85 54.15 281.85 54.15 282.85 54.15
23 Aug 2008 242.35 54.05 243.35 54.05 244.35 54.05 245.35 54.05 246.35 54.05 247.35 54.05 248.35 54.05 249.35 54.05 250.35 54.05 251.35 54.05 252.35 54.05 253.35 54.05 254.35 54.05 255.35 54.05 256.35 54.05 257.35 54.05 258.35 54.05 259.35 54.05 260.35 54.05 261.35 54.05 262.35 54.05 263.35 54.05 264.35 54.05 265.35 54.05 266.35 54.05 267.35 54.05 268.35 54.05 269.35 54.05 270.35 54.05 271.35 54.05 272.35 54.05 273.35 54.05 274.35 54.05 275.35 54.05 276.35 54.05 277.35 54.05 278.35 54.05 279.35 54.05 280.35 54.05 281.35 54.05 282.35 54.05 283.35 54.05
24 Aug 2008 242.87 53.96 243.87 53.96 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96 260.87 53.96 261.87 53.96 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96 266.87 53.96 267.87 53.96 268.87 53.96 269.87 53.96 270.87 53.96 271.87 53.96 272.87 53.96 273.87 53.96 274.87 53.96 275.87 53.96 276.87 53.96 277.87 53.96 278.87 53.96 279.87 53.96 280.87 53.96 281.87 53.96 282.87 53.96 283.87 53.96
25 Aug 2008 244.09 53.68 245.09 53.68 246.09 53.68 247.09 53.68 248.09 53.68 249.09 53.68 250.09 53.68 251.09 53.68 252.09 53.68 253.09 53.68 254.09 53.68 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68 272.09 53.68 273.09 53.68 274.09 53.68 275.09 53.68 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68
26 Aug 2008 244.64 53.61 245.64 53.61 246.64 53.61 247.64 53.61 248.64 53.61 249.64 53.61 250.64 53.61 251.64 53.61 252.64 53.61 253.64 53.61 254.64 53.61 255.64 53.61 256.64 53.61 257.64 53.61 258.64 53.61 259.64 53.61 260.64 53.61 261.64 53.61 262.64 53.61 263.64 53.61 264.64 53.61 265.64 53.61 266.64 53.61 267.64 53.61 268.64 53.61 269.64 53.61 270.64 53.61 271.64 53.61 272.64 53.61 273.64 53.61 274.64 53.61 275.64 53.61 276.64 53.61 277.64 53.61 278.64 53.61 279.64 53.61 280.64 53.61 281.64 53.61 282.64 53.61 283.64 53.61 284.64 53.61
27 Aug 2008 245.19 53.54 246.19 53.54 247.19 53.54 248.19 53.54 249.19 53.54 250.19 53.54 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54
28 Aug 2008 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 280.76 53.49 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49
29 Aug 2008 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45 271.98 53.45 272.98 53.45 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45
30 Aug 2008 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42
31 Aug 2008 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40
01 Sep 2008 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19
02 Sep 2008 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40
03 Sep 2008 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40
04 Sep 2008 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42
05 Sep 2008 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44
06 Sep 2008 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47
07 Sep 2008 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49
08 Sep 2008 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52
09 Sep 2008 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54 262.84 53.54 263.84 53.54 264.84 53.54 265.84 53.54 266.84 53.54 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54
10 Sep 2008 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 262.72 53.56 263.72 53.56 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56 269.72 53.56 270.72 53.56 271.72 53.56 272.72 53.56 273.72 53.56 274.72 53.56 275.72 53.56 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56 289.72 53.56 290.72 53.56 291.72 53.56 292.72 53.56 293.72 53.56 294.72 53.56 295.72 53.56
11 Sep 2008 254.73 53.58 255.73 53.58 256.73 53.58 257.73 53.58 258.73 53.58 259.73 53.58 260.73 53.58 261.73 53.58 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58 273.73 53.58 274.73 53.58 275.73 53.58 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 289.73 53.58 290.73 53.58 291.73 53.58 292.73 53.58 293.73 53.58 294.73 53.58 295.73 53.58 296.73 53.58 297.73 53.58
12 Sep 2008 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58
13 Sep 2008 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 53.58 296.68 53.58 297.68 53.58 298.68 53.58 299.68 53.58
14 Sep 2008 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57 288.71 53.57 289.71 53.57 290.71 53.57 291.71 53.57 292.71 53.57 293.71 53.57 294.71 53.57 295.71 53.57 296.71 53.57 297.71 53.57 298.71 53.57 299.71 53.57 300.71 53.57
15 Sep 2008 257.58 53.56 258.58 53.56 259.58 53.56 260.58 53.56 261.58 53.56 262.58 53.56 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56 275.58 53.56 276.58 53.56 277.58 53.56 278.58 53.56 279.58 53.56 280.58 53.56 281.58 53.56 282.58 53.56 283.58 53.56 284.58 53.56 285.58 53.56 286.58 53.56 287.58 53.56 288.58 53.56 289.58 53.56 290.58 53.56 291.58 53.56 292.58 53.56 293.58 53.56 294.58 53.56 295.58 53.56 296.58 53.56 297.58 53.56 298.58 53.56 299.58 53.56 300.58 53.56 301.58 53.56 302.58 53.56
16 Sep 2008 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 283.71 53.53 284.71 53.53 285.71 53.53 286.71 53.53 287.71 53.53 288.71 53.53 289.71 53.53 290.71 53.53 291.71 53.53 292.71 53.53 293.71 53.53 294.71 53.53 295.71 53.53 296.71 53.53 297.71 53.53 298.71 53.53 299.71 53.53 300.71 53.53 301.71 53.53 302.71 53.53 303.71 53.53
17 Sep 2008 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51 263.89 53.51 264.89 53.51 265.89 53.51 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51
18 Sep 2008 261.12 53.48 262.12 53.48 263.12 53.48 264.12 53.48 265.12 53.48 266.12 53.48 267.12 53.48 268.12 53.48 269.12 53.48 270.12 53.48 271.12 53.48 272.12 53.48 273.12 53.48 274.12 53.48 275.12 53.48 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48
19 Sep 2008 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 298.73 53.46 299.73 53.46 300.73 53.46 301.73 53.46 302.73 53.46 303.73 53.46 304.73 53.46 305.73 53.46 306.73 53.46 307.73 53.46 308.73 53.46
20 Sep 2008 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43
21 Sep 2008 263.49 53.21 264.49 53.21 265.49 53.21 266.49 53.21 267.49 53.21 268.49 53.21 269.49 53.21 270.49 53.21 271.49 53.21 272.49 53.21 273.49 53.21 274.49 53.21 275.49 53.21 276.49 53.21 277.49 53.21 278.49 53.21 279.49 53.21 280.49 53.21 281.49 53.21 282.49 53.21 283.49 53.21 284.49 53.21 285.49 53.21 286.49 53.21 287.49 53.21 288.49 53.21 289.49 53.21 290.49 53.21 291.49 53.21 292.49 53.21 293.49 53.21 294.49 53.21 295.49 53.21 296.49 53.21 297.49 53.21 298.49 53.21 299.49 53.21 300.49 53.21 301.49 53.21 302.49 53.21 303.49 53.21 304.49 53.21 305.49 53.21 306.49 53.21 307.49 53.21 308.49 53.21 309.49 53.21 310.49 53.21 311.49 53.21
22 Sep 2008 264.97 53.00 265.97 53.00 266.97 53.00 267.97 53.00 268.97 53.00 269.97 53.00 270.97 53.00 271.97 53.00 272.97 53.00 273.97 53.00 274.97 53.00 275.97 53.00 276.97 53.00 277.97 53.00 278.97 53.00 279.97 53.00 280.97 53.00 281.97 53.00 282.97 53.00 283.97 53.00 284.97 53.00 285.97 53.00 286.97 53.00 287.97 53.00 288.97 53.00 289.97 53.00 290.97 53.00 291.97 53.00 292.97 53.00 293.97 53.00 294.97 53.00 295.97 53.00 296.97 53.00 297.97 53.00 298.97 53.00 299.97 53.00 300.97 53.00 301.97 53.00 302.97 53.00 303.97 53.00 304.97 53.00 305.97 53.00 306.97 53.00 307.97 53.00 308.97 53.00 309.97 53.00 310.97 53.00 311.97 53.00 312.97 53.00
23 Sep 2008 264.14 52.59 265.14 52.59 266.14 52.59 267.14 52.59 268.14 52.59 269.14 52.59 270.14 52.59 271.14 52.59 272.14 52.59 273.14 52.59 274.14 52.59 275.14 52.59 276.14 52.59 277.14 52.59 278.14 52.59 279.14 52.59 280.14 52.59 281.14 52.59 282.14 52.59 283.14 52.59 284.14 52.59 285.14 52.59 286.14 52.59 287.14 52.59 288.14 52.59 289.14 52.59 290.14 52.59 291.14 52.59 292.14 52.59 293.14 52.59 294.14 52.59 295.14 52.59 296.14 52.59 297.14 52.59 298.14 52.59 299.14 52.59 300.14 52.59 301.14 52.59 302.14 52.59 303.14 52.59 304.14 52.59 305.14 52.59 306.14 52.59 307.14 52.59 308.14 52.59 309.14 52.59 310.14 52.59 311.14 52.59 312.14 52.59 313.14 52.59 314.14 52.59 315.14 52.59 316.14 52.59 317.14 52.59
24 Sep 2008 265.77 52.40 266.77 52.40 267.77 52.40 268.77 52.40 269.77 52.40 270.77 52.40 271.77 52.40 272.77 52.40 273.77 52.40 274.77 52.40 275.77 52.40 276.77 52.40 277.77 52.40 278.77 52.40 279.77 52.40 280.77 52.40 281.77 52.40 282.77 52.40 283.77 52.40 284.77 52.40 285.77 52.40 286.77 52.40 287.77 52.40 288.77 52.40 289.77 52.40 290.77 52.40 291.77 52.40 292.77 52.40 293.77 52.40 294.77 52.40 295.77 52.40 296.77 52.40 297.77 52.40 298.77 52.40 299.77 52.40 300.77 52.40 301.77 52.40 302.77 52.40 303.77 52.40 304.77 52.40 305.77 52.40 306.77 52.40 307.77 52.40 308.77 52.40 309.77 52.40 310.77 52.40 311.77 52.40 312.77 52.40 313.77 52.40 314.77 52.40 315.77 52.40 316.77 52.40 317.77 52.40 318.77 52.40
25 Sep 2008 267.48 52.21 268.48 52.21 269.48 52.21 270.48 52.21 271.48 52.21 272.48 52.21 273.48 52.21 274.48 52.21 275.48 52.21 276.48 52.21 277.48 52.21 278.48 52.21 279.48 52.21 280.48 52.21 281.48 52.21 282.48 52.21 283.48 52.21 284.48 52.21 285.48 52.21 286.48 52.21 287.48 52.21 288.48 52.21 289.48 52.21 290.48 52.21 291.48 52.21 292.48 52.21 293.48 52.21 294.48 52.21 295.48 52.21 296.48 52.21 297.48 52.21 298.48 52.21 299.48 52.21 300.48 52.21 301.48 52.21 302.48 52.21 303.48 52.21 304.48 52.21 305.48 52.21 306.48 52.21 307.48 52.21 308.48 52.21 309.48 52.21 310.48 52.21 311.48 52.21 312.48 52.21 313.48 52.21 314.48 52.21 315.48 52.21 316.48 52.21 317.48 52.21 318.48 52.21 319.48 52.21 320.48 52.21
26 Sep 2008 269.27 52.03 270.27 52.03 271.27 52.03 272.27 52.03 273.27 52.03 274.27 52.03 275.27 52.03 276.27 52.03 277.27 52.03 278.27 52.03 279.27 52.03 280.27 52.03 281.27 52.03 282.27 52.03 283.27 52.03 284.27 52.03 285.27 52.03 286.27 52.03 287.27 52.03 288.27 52.03 289.27 52.03 290.27 52.03 291.27 52.03 292.27 52.03 293.27 52.03 294.27 52.03 295.27 52.03 296.27 52.03 297.27 52.03 298.27 52.03 299.27 52.03 300.27 52.03 301.27 52.03 302.27 52.03 303.27 52.03 304.27 52.03 305.27 52.03 306.27 52.03 307.27 52.03 308.27 52.03 309.27 52.03 310.27 52.03 311.27 52.03 312.27 52.03 313.27 52.03 314.27 52.03 315.27 52.03 316.27 52.03 317.27 52.03 318.27 52.03 319.27 52.03 320.27 52.03 321.27 52.03 322.27 52.03
27 Sep 2008 271.15 52.07 272.15 52.07 273.15 52.07 274.15 52.07 275.15 52.07 276.15 52.07 277.15 52.07 278.15 52.07 279.15 52.07 280.15 52.07 281.15 52.07 282.15 52.07 283.15 52.07 284.15 52.07 285.15 52.07 286.15 52.07 287.15 52.07 288.15 52.07 289.15 52.07 290.15 52.07 291.15 52.07 292.15 52.07 293.15 52.07 294.15 52.07 295.15 52.07 296.15 52.07 297.15 52.07 298.15 52.07 299.15 52.07 300.15 52.07 301.15 52.07 302.15 52.07 303.15 52.07 304.15 52.07 305.15 52.07 306.15 52.07 307.15 52.07 308.15 52.07 309.15 52.07 310.15 52.07 311.15 52.07 312.15 52.07 313.15 52.07 314.15 52.07 315.15 52.07 316.15 52.07 317.15 52.07 318.15 52.07 319.15 52.07 320.15 52.07 321.15 52.07 322.15 52.07 323.15 52.07 324.15 52.07
28 Sep 2008 269.94 51.91 270.94 51.91 271.94 51.91 272.94 51.91 273.94 51.91 274.94 51.91 275.94 51.91 276.94 51.91 277.94 51.91 278.94 51.91 279.94 51.91 280.94 51.91 281.94 51.91 282.94 51.91 283.94 51.91 284.94 51.91 285.94 51.91 286.94 51.91 287.94 51.91 288.94 51.91 289.94 51.91 290.94 51.91 291.94 51.91 292.94 51.91 293.94 51.91 294.94 51.91 295.94 51.91 296.94 51.91 297.94 51.91 298.94 51.91 299.94 51.91 300.94 51.91 301.94 51.91 302.94 51.91 303.94 51.91 304.94 51.91 305.94 51.91 306.94 51.91 307.94 51.91 308.94 51.91 309.94 51.91 310.94 51.91 311.94 51.91 312.94 51.91 313.94 51.91 314.94 51.91 315.94 51.91 316.94 51.91 317.94 51.91 318.94 51.91 319.94 51.91 320.94 51.91 321.94 51.91 322.94 51.91 323.94 51.91 324.94 51.91 325.94 51.91 326.94 51.91 327.94 51.91 328.94 51.91 329.94 51.91
29 Sep 2008 272.00 51.77 273.00 51.77 274.00 51.77 275.00 51.77 276.00 51.77 277.00 51.77 278.00 51.77 279.00 51.77 280.00 51.77 281.00 51.77 282.00 51.77 283.00 51.77 284.00 51.77 285.00 51.77 286.00 51.77 287.00 51.77 288.00 51.77 289.00 51.77 290.00 51.77 291.00 51.77 292.00 51.77 293.00 51.77 294.00 51.77 295.00 51.77 296.00 51.77 297.00 51.77 298.00 51.77 299.00 51.77 300.00 51.77 301.00 51.77 302.00 51.77 303.00 51.77 304.00 51.77 305.00 51.77 306.00 51.77 307.00 51.77 308.00 51.77 309.00 51.77 310.00 51.77 311.00 51.77 312.00 51.77 313.00 51.77 314.00 51.77 315.00 51.77 316.00 51.77 317.00 51.77 318.00 51.77 319.00 51.77 320.00 51.77 321.00 51.77 322.00 51.77 323.00 51.77 324.00 51.77 325.00 51.77 326.00 51.77 327.00 51.77 328.00 51.77 329.00 51.77 330.00 51.77 331.00 51.77 332.00 51.77
30 Sep 2008 274.16 51.83 275.16 51.83 276.16 51.83 277.16 51.83 278.16 51.83 279.16 51.83 280.16 51.83 281.16 51.83 282.16 51.83 283.16 51.83 284.16 51.83 285.16 51.83 286.16 51.83 287.16 51.83 288.16 51.83 289.16 51.83 290.16 51.83 291.16 51.83 292.16 51.83 293.16 51.83 294.16 51.83 295.16 51.83 296.16 51.83 297.16 51.83 298.16 51.83 299.16 51.83 300.16 51.83 301.16 51.83 302.16 51.83 303.16 51.83 304.16 51.83 305.16 51.83 306.16 51.83 307.16 51.83 308.16 51.83 309.16 51.83 310.16 51.83 311.16 51.83 312.16 51.83 313.16 51.83 314.16 51.83 315.16 51.83 316.16 51.83 317.16 51.83 318.16 51.83 319.16 51.83 320.16 51.83 321.16 51.83 322.16 51.83 323.16 51.83 324.16 51.83 325.16 51.83 326.16 51.83 327.16 51.83 328.16 51.83 329.16 51.83 330.16 51.83 331.16 51.83 332.16 51.83 333.16 51.83
01 Oct 2008 276.41 51.91 277.41 51.91 278.41 51.91 279.41 51.91 280.41 51.91 281.41 51.91 282.41 51.91 283.41 51.91 284.41 51.91 285.41 51.91 286.41 51.91 287.41 51.91 288.41 51.91 289.41 51.91 290.41 51.91 291.41 51.91 292.41 51.91 293.41 51.91 294.41 51.91 295.41 51.91 296.41 51.91 297.41 51.91 298.41 51.91 299.41 51.91 300.41 51.91 301.41 51.91 302.41 51.91 303.41 51.91 304.41 51.91 305.41 51.91 306.41 51.91 307.41 51.91 308.41 51.91 309.41 51.91 310.41 51.91 311.41 51.91 312.41 51.91 313.41 51.91 314.41 51.91 315.41 51.91 316.41 51.91 317.41 51.91 318.41 51.91 319.41 51.91 320.41 45.49 321.41 44.88 322.41 44.25 323.41 43.60 324.41 42.95 325.41 42.68 326.41 42.20 327.41 42.12 328.41 41.84 329.41 41.55 332.41 51.91 333.41 51.91 334.41 51.91 335.41 51.91
02 Oct 2008 278.76 52.00 279.76 52.00 280.76 52.00 281.76 52.00 282.76 52.00 283.76 52.00 284.76 52.00 285.76 52.00 286.76 52.00 287.76 52.00 288.76 52.00 289.76 52.00 290.76 52.00 291.76 52.00 292.76 52.00 293.76 52.00 294.76 52.00 295.76 52.00 296.76 52.00 297.76 52.00 298.76 52.00 299.76 52.00 300.76 52.00 301.76 52.00 302.76 52.00 303.76 52.00 304.76 52.00 305.76 52.00 306.76 52.00 307.76 52.00 308.76 52.00 309.76 52.00 310.76 41.00 311.76 40.54 312.76 40.07 313.76 39.58 314.76 39.08 315.76 38.57 316.76 38.04 317.76 37.50 318.76 36.95 319.76 36.39 320.76 35.81 321.76 35.22 322.76 34.63 323.76 34.42 324.76 34.00 325.76 33.78 326.76 33.55 327.76 33.52 328.76 33.28 331.76 52.00 332.76 52.00 333.76 52.00 334.76 52.00 335.76 52.00 336.76 52.00 337.76 52.00
03 Oct 2008 281.21 51.89 282.21 51.89 283.21 51.89 284.21 51.89 285.21 51.89 286.21 51.89 287.21 51.89 288.21 51.89 289.21 51.89 290.21 51.89 291.21 51.89 292.21 51.89 293.21 51.89 294.21 51.89 295.21 51.89 296.21 51.89 297.21 51.89 298.21 51.89 299.21 51.89 300.21 45.28 301.21 44.97 302.21 44.64 303.21 44.30 304.21 43.96 305.21 43.61 306.21 43.24 307.21 42.87 308.21 42.49 309.21 42.10 310.21 41.69 311.21 41.28 312.21 40.86 313.21 40.42 314.21 39.98 315.21 39.52 316.21 39.05 317.21 38.57 318.21 38.09 319.21 37.59 320.21 37.08 321.21 36.56 322.21 36.03 323.21 35.49 324.21 34.95 325.21 34.59 326.21 34.24 327.21 33.87 328.21 33.70 329.21 33.53 332.21 51.89 333.21 51.89 334.21 51.89 335.21 51.89 336.21 51.89 337.21 51.89 338.21 51.89 339.21 51.89 340.21 51.89 341.21 51.89
04 Oct 2008 283.75 51.99 284.75 51.99 285.75 51.99 286.75 51.99 287.75 51.99 288.75 51.99 289.75 51.99 290.75 51.99 291.75 51.99 292.75 51.99 293.75 51.99 294.75 51.99 295.75 51.99 296.75 51.99 297.75 51.74 298.75 46.06 299.75 45.77 300.75 45.47 301.75 45.17 302.75 44.85 303.75 44.54 304.75 44.21 305.75 43.87 306.75 43.53 307.75 43.18 308.75 42.82 309.75 42.45 310.75 42.07 311.75 41.69 312.75 41.30 313.75 40.89 314.75 40.48 315.75 40.06 316.75 39.63 317.75 39.19 318.75 38.74 319.75 38.28 320.75 37.82 321.75 37.34 322.75 36.86 323.75 36.37 324.75 35.88 325.75 35.37 326.75 34.86 327.75 34.35 328.75 34.23 329.75 33.90 332.75 51.99 333.75 51.99 334.75 51.99 335.75 51.99 336.75 51.99 337.75 51.99 338.75 51.99 339.75 51.99 340.75 51.99 341.75 51.99 342.75 51.99 343.75 51.99
05 Oct 2008 286.39 52.08 287.39 52.08 288.39 52.08 289.39 52.08 290.39 52.08 291.39 52.08 292.39 52.08 293.39 52.08 294.39 52.08 295.39 52.08 296.39 51.54 297.39 50.36 298.39 48.43 299.39 46.36 300.39 46.08 301.39 45.79 302.39 45.50 303.39 45.20 304.39 44.90 305.39 44.58 306.39 44.27 307.39 43.94 308.39 43.61 309.39 43.27 310.39 42.93 311.39 42.57 312.39 42.21 313.39 41.84 314.39 41.47 315.39 41.08 316.39 40.69 317.39 40.29 318.39 39.88 319.39 39.47 320.39 39.04 321.39 38.61 322.39 38.18 323.39 37.73 324.39 37.28 325.39 36.82 326.39 36.36 327.39 35.89 328.39 35.41 329.39 34.93 330.39 34.44 331.39 34.15 332.39 33.86 333.39 33.56 334.39 33.47 335.39 33.17 336.39 33.07 337.39 32.97 338.39 32.67 339.39 32.57 340.39 32.48 341.39 32.39 342.39 32.30 343.39 32.22 344.39 31.94 345.39 31.87 346.39 31.81
06 Oct 2008 289.11 52.17 290.11 52.17 291.11 52.17 292.11 52.17 293.11 52.17 294.11 52.17 295.11 52.17 296.11 51.55 297.11 50.73 298.11 49.70 299.11 48.32 300.11 46.77 301.11 46.50 302.11 46.23 303.11 45.95 304.11 45.66 305.11 45.37 306.11 45.07 307.11 44.77 308.11 44.46 309.11 44.15 310.11 43.83 311.11 43.50 312.11 43.17 313.11 42.83 314.11 42.48 315.11 42.13 316.11 41.77 317.11 41.40 318.11 41.03 319.11 40.65 320.11 40.26 321.11 39.87 322.11 39.46 323.11 39.06 324.11 38.64 325.11 38.22 326.11 37.79 327.11 37.36 328.11 36.92 329.11 36.48 330.11 36.03 331.11 35.57 332.11 35.12 333.11 34.65 334.11 34.39 335.11 33.92 336.11 33.85 337.11 33.57 338.11 33.30 339.11 33.22 340.11 32.95 341.11 32.87 342.11 32.60 343.11 32.53 344.11 32.46 345.11 32.19 346.11 32.13 347.11 32.07 348.11 32.02 349.11 31.77
07 Oct 2008 291.91 52.25 292.91 52.25 293.91 52.25 294.91 52.25 295.91 52.17 296.91 51.58 297.91 50.90 298.91 50.11 299.91 49.16 300.91 47.97 301.91 47.02 302.91 46.76 303.91 46.49 304.91 46.22 305.91 45.94 306.91 45.66 307.91 45.37 308.91 45.08 309.91 44.78 310.91 44.48 311.91 44.17 312.91 43.85 313.91 43.53 314.91 43.20 315.91 42.87 316.91 42.53 317.91 42.18 318.91 41.83 319.91 41.47 320.91 41.11 321.91 40.74 322.91 40.36 323.91 39.98 324.91 39.59 325.91 39.20 326.91 38.80 327.91 38.39 328.91 37.98 329.91 37.56 330.91 37.14 331.91 36.71 332.91 36.27 333.91 35.84 334.91 35.40 335.91 34.95 336.91 34.50 337.91 34.25 338.91 34.00 339.91 33.74 340.91 33.49 341.91 33.23 342.91 33.17 343.91 32.91 344.91 32.66 345.91 32.60 346.91 32.55 347.91 32.30 348.91 32.25 349.91 32.00 350.91 31.96 351.91 31.93
08 Oct 2008 294.79 52.31 295.79 52.31 296.79 52.31 297.79 52.12 298.79 51.58 299.79 50.97 300.79 50.28 301.79 49.48 302.79 48.53 303.79 47.37 304.79 47.11 305.79 46.85 306.79 46.59 307.79 46.32 308.79 46.04 309.79 45.76 310.79 45.48 311.79 45.19 312.79 44.90 313.79 44.60 314.79 44.29 315.79 43.98 316.79 43.67 317.79 43.35 318.79 43.02 319.79 42.69 320.79 42.35 321.79 42.00 322.79 41.65 323.79 41.30 324.79 40.94 325.79 40.57 326.79 40.20 327.79 39.82 328.79 39.44 329.79 39.05 330.79 38.65 331.79 38.25 332.79 37.84 333.79 37.43 334.79 37.02 335.79 36.60 336.79 36.17 337.79 35.74 338.79 35.31 339.79 34.88 340.79 34.44 341.79 34.20 342.79 33.96 343.79 33.71 344.79 33.47 345.79 33.22 346.79 32.98 347.79 32.93 348.79 32.68 349.79 32.64 350.79 32.40 351.79 32.36 352.79 32.12 353.79 32.09 354.79 32.06
09 Oct 2008 297.72 52.35 298.72 52.35 299.72 52.35 300.72 52.04 301.72 51.51 302.72 50.92 303.72 50.27 304.72 49.52 305.72 48.65 306.72 47.60 307.72 47.29 308.72 47.03 309.72 46.77 310.72 46.50 311.72 46.23 312.72 45.95 313.72 45.67 314.72 45.39 315.72 45.10 316.72 44.80 317.72 44.50 318.72 44.20 319.72 43.89 320.72 43.57 321.72 43.25 322.72 42.93 323.72 42.60 324.72 42.26 325.72 41.92 326.72 41.57 327.72 41.22 328.72 40.86 329.72 40.49 330.72 40.12 331.72 39.74 332.72 39.36 333.72 38.98 334.72 38.59 335.72 38.19 336.72 37.79 337.72 37.38 338.72 36.97 339.72 36.55 340.72 36.14 341.72 35.71 342.72 35.29 343.72 34.86 344.72 34.42 345.72 34.19 346.72 33.95 347.72 33.72 348.72 33.48 349.72 33.24 350.72 33.00 351.72 32.96 352.72 32.72 353.72 32.68 354.72 32.45 355.72 32.42 356.72 32.18 357.72 32.16
10 Oct 2008 300.70 52.56 301.70 52.56 302.70 52.56 303.70 52.36 304.70 51.86 305.70 51.32 306.70 50.72 307.70 50.05 308.70 49.29 309.70 48.39 310.70 47.51 311.70 47.26 312.70 47.00 313.70 46.74 314.70 46.47 315.70 46.20 316.70 45.92 317.70 45.64 318.70 45.36 319.70 45.07 320.70 44.77 321.70 44.48 322.70 44.17 323.70 43.86 324.70 43.55 325.70 43.23 326.70 42.90 327.70 42.57 328.70 42.23 329.70 41.89 330.70 41.54 331.70 41.19 332.70 40.83 333.70 40.47 334.70 40.10 335.70 39.72 336.70 39.34 337.70 38.95 338.70 38.56 339.70 38.17 340.70 37.77 341.70 37.36 342.70 36.95 343.70 36.54 344.70 36.12 345.70 35.70 346.70 35.28 347.70 34.85 348.70 34.42 349.70 34.18 350.70 33.95 351.70 33.71 352.70 33.48 353.70 33.24 354.70 33.00 355.70 32.97 356.70 32.73 357.70 32.69 358.70 32.46 359.70 32.43 000.70 32.20
11 Oct 2008 303.72 52.54 304.72 52.54 305.72 52.54 306.72 52.54 307.72 52.53 308.72 52.05 309.72 51.52 310.72 50.93 311.72 50.27 312.72 49.52 313.72 48.64 314.72 47.58 315.72 47.27 316.72 47.01 317.72 46.75 318.72 46.48 319.72 46.21 320.72 45.93 321.72 45.65 322.72 45.37 323.72 45.08 324.72 44.78 325.72 44.48 326.72 44.18 327.72 43.87 328.72 43.55 329.72 43.23 330.72 42.90 331.72 42.57 332.72 42.23 333.72 41.89 334.72 41.54 335.72 41.19 336.72 40.82 337.72 40.46 338.72 40.09 339.72 39.71 340.72 39.33 341.72 38.94 342.72 38.55 343.72 38.15 344.72 37.75 345.72 37.34 346.72 36.93 347.72 36.51 348.72 36.09 349.72 35.67 350.72 35.24 351.72 34.81 352.72 34.38 353.72 34.14 354.72 33.91 355.72 33.67 356.72 33.43 357.72 33.19 358.72 33.15 359.72 32.91 000.72 32.67 001.72 32.63 002.72 32.39 003.72 32.36
12 Oct 2008 306.76 52.50 307.76 52.50 308.76 52.50 309.76 52.50 310.76 52.50 311.76 52.50 312.76 52.50 313.76 52.24 314.76 51.70 315.76 51.09 316.76 50.41 317.76 49.61 318.76 48.66 319.76 47.49 320.76 47.10 321.76 46.84 322.76 46.57 323.76 46.30 324.76 46.03 325.76 45.75 326.76 45.46 327.76 45.17 328.76 44.88 329.76 44.58 330.76 44.27 331.76 43.96 332.76 43.65 333.76 43.32 334.76 43.00 335.76 42.66 336.76 42.32 337.76 41.98 338.76 41.63 339.76 41.27 340.76 40.91 341.76 40.54 342.76 40.16 343.76 39.78 344.76 39.40 345.76 39.01 346.76 38.61 347.76 38.21 348.76 37.80 349.76 37.38 350.76 36.97 351.76 36.54 352.76 36.12 353.76 35.69 354.76 35.25 355.76 34.82 356.76 34.38 357.76 34.13 358.76 33.89 359.76 33.64 000.76 33.39 001.76 33.35 002.76 33.10 003.76 32.85 004.76 32.80 005.76 32.56 006.76 32.51
13 Oct 2008 309.81 52.43 310.81 52.43 311.81 52.43 312.81 52.43 313.81 52.43 314.81 52.43 315.81 52.43 316.81 52.43 317.81 52.43 318.81 52.43 319.81 52.04 320.81 51.41 321.81 50.68 322.81 49.82 323.81 48.76 324.81 47.34 325.81 46.86 326.81 46.59 327.81 46.32 328.81 46.04 329.81 45.76 330.81 45.47 331.81 45.18 332.81 44.88 333.81 44.58 334.81 44.27 335.81 43.96 336.81 43.64 337.81 43.31 338.81 42.98 339.81 42.64 340.81 42.30 341.81 41.94 342.81 41.59 343.81 41.22 344.81 40.85 345.81 40.48 346.81 40.09 347.81 39.70 348.81 39.31 349.81 38.91 350.81 38.50 351.81 38.09 352.81 37.67 353.81 37.24 354.81 36.81 355.81 36.38 356.81 35.94 357.81 35.50 358.81 35.05 359.81 34.60 000.81 34.35 001.81 34.09 002.81 33.83 003.81 33.57 004.81 33.31 005.81 33.25 006.81 32.99 007.81 32.93 008.81 32.67 009.81 32.61
14 Oct 2008 312.85 52.35 313.85 52.35 314.85 52.35 315.85 52.35 316.85 52.35 317.85 52.35 318.85 52.35 319.85 52.35 320.85 52.35 321.85 52.35 322.85 52.35 323.85 52.35 324.85 52.35 325.85 52.15 326.85 51.41 327.85 50.50 328.85 49.32 329.85 47.56 330.85 46.58 331.85 46.31 332.85 46.03 333.85 45.75 334.85 45.46 335.85 45.16 336.85 44.86 337.85 44.55 338.85 44.24 339.85 43.92 340.85 43.59 341.85 43.26 342.85 42.92 343.85 42.57 344.85 42.22 345.85 41.86 346.85 41.49 347.85 41.11 348.85 40.73 349.85 40.34 350.85 39.95 351.85 39.55 352.85 39.14 353.85 38.72 354.85 38.30 355.85 37.87 356.85 37.43 357.85 36.99 358.85 36.54 359.85 36.09 000.85 35.63 001.85 35.17 002.85 34.70 003.85 34.43 004.85 34.16 005.85 33.88 006.85 33.61 007.85 33.53 008.85 33.25 009.85 33.17 010.85 32.89 011.85 32.81 012.85 32.53
15 Oct 2008 315.86 52.26 316.86 52.26 317.86 52.26 318.86 52.26 319.86 52.26 320.86 52.26 321.86 52.26 322.86 52.26 323.86 52.26 324.86 52.26 325.86 52.26 326.86 52.26 327.86 52.26 328.86 52.26 329.86 52.26 330.86 52.26 331.86 52.26 332.86 51.91 333.86 50.74 334.86 48.74 335.86 46.27 336.86 45.99 337.86 45.70 338.86 45.40 339.86 45.10 340.86 44.79 341.86 44.48 342.86 44.16 343.86 43.83 344.86 43.49 345.86 43.15 346.86 42.80 347.86 42.44 348.86 42.07 349.86 41.70 350.86 41.31 351.86 40.92 352.86 40.52 353.86 40.12 354.86 39.70 355.86 39.28 356.86 38.85 357.86 38.41 358.86 37.97 359.86 37.51 000.86 37.05 001.86 36.59 002.86 36.11 003.86 35.64 004.86 35.15 005.86 34.66 006.86 34.37 007.86 34.07 008.86 33.77 009.86 33.66 010.86 33.36 011.86 33.25 012.86 33.15 013.86 32.84 014.86 32.74 015.86 32.64
16 Oct 2008 318.83 52.16 319.83 52.16 320.83 52.16 321.83 52.16 322.83 52.16 323.83 52.16 324.83 52.16 325.83 52.16 326.83 52.16 327.83 52.16 328.83 52.16 329.83 52.16 330.83 52.16 331.83 52.16 332.83 52.16 333.83 52.16 334.83 52.16 335.83 52.16 336.83 52.16 337.83 52.16 338.83 52.16 339.83 52.16 340.83 45.91 341.83 45.61 342.83 45.31 343.83 45.00 344.83 44.68 345.83 44.35 346.83 44.02 347.83 43.68 348.83 43.33 349.83 42.97 350.83 42.60 351.83 42.22 352.83 41.84 353.83 41.44 354.83 41.04 355.83 40.63 356.83 40.20 357.83 39.77 358.83 39.33 359.83 38.88 000.83 38.42 001.83 37.95 002.83 37.47 003.83 36.99 004.83 36.49 005.83 35.99 006.83 35.48 007.83 34.96 008.83 34.64 009.83 34.31 010.83 33.98 011.83 33.64 012.83 33.51 014.83 52.16 015.83 52.16 016.83 52.16 017.83 52.16 018.83 52.16
17 Oct 2008 321.76 52.07 322.76 52.07 323.76 52.07 324.76 52.07 325.76 52.07 326.76 52.07 327.76 52.07 328.76 52.07 329.76 52.07 330.76 52.07 331.76 52.07 332.76 52.07 333.76 52.07 334.76 52.07 335.76 52.07 336.76 52.07 337.76 52.07 338.76 52.07 339.76 52.07 340.76 52.07 341.76 52.07 342.76 52.07 343.76 52.07 344.76 52.07 345.76 52.07 346.76 52.07 347.76 44.84 348.76 44.51 349.76 44.17 350.76 43.82 351.76 43.45 352.76 43.08 353.76 42.70 354.76 42.31 355.76 41.91 356.76 41.50 357.76 41.07 358.76 40.64 359.76 40.19 000.76 39.73 001.76 39.27 002.76 38.79 003.76 38.29 004.76 37.79 005.76 37.28 006.76 36.75 007.76 36.22 008.76 35.68 009.76 35.12 010.76 34.56 011.76 34.20 012.76 34.02 013.76 33.84 014.76 33.46 015.76 33.27 018.76 52.07 019.76 52.07 020.76 52.07 021.76 52.07
18 Oct 2008 324.61 51.98 325.61 51.98 326.61 51.98 327.61 51.98 328.61 51.98 329.61 51.98 330.61 51.98 331.61 51.98 332.61 51.98 333.61 51.98 334.61 51.98 335.61 51.98 336.61 51.98 337.61 51.98 338.61 51.98 339.61 51.98 340.61 51.98 341.61 51.98 342.61 51.98 343.61 51.98 344.61 51.98 345.61 51.98 346.61 51.98 347.61 51.98 348.61 51.98 349.61 51.98 350.61 51.98 351.61 51.98 352.61 51.98 353.61 51.98 354.61 51.98 355.61 51.98 356.61 51.98 357.61 51.98 358.61 51.98 359.61 51.98 000.61 51.98 001.61 51.98 002.61 51.98 003.61 39.58 004.61 39.07 005.61 38.55 006.61 38.01 007.61 37.46 008.61 36.90 009.61 36.32 010.61 35.73 011.61 35.13 012.61 34.51 013.61 34.29 014.61 34.06 015.61 33.62 016.61 33.57 017.61 33.32 018.61 33.07 019.61 33.02 022.61 51.98 023.61 51.98 024.61 51.98
19 Oct 2008 327.40 51.89 328.40 51.89 329.40 51.89 330.40 51.89 331.40 51.89 332.40 51.89 333.40 51.89 334.40 51.89 335.40 51.89 336.40 51.89 337.40 51.89 338.40 51.89 339.40 51.89 340.40 51.89 341.40 51.89 342.40 51.89 343.40 51.89 344.40 51.89 345.40 51.89 346.40 51.89 347.40 51.89 348.40 51.89 349.40 51.89 350.40 51.89 351.40 51.89 352.40 51.89 353.40 51.89 354.40 51.89 355.40 51.89 356.40 51.89 357.40 51.89 358.40 51.89 359.40 51.89 000.40 51.89 001.40 51.89 002.40 51.89 003.40 51.89 004.40 51.89 005.40 51.89 006.40 51.89 007.40 51.89 008.40 51.89 009.40 51.89 010.40 51.89 011.40 51.89 012.40 51.89 013.40 51.89 014.40 51.89 015.40 44.12 016.40 43.46 017.40 42.78 018.40 42.29 019.40 42.00 020.40 41.70 021.40 41.59 022.40 41.28 025.40 51.89 026.40 51.89 027.40 51.89
20 Oct 2008 330.10 51.82 331.10 51.82 332.10 51.82 333.10 51.82 334.10 51.82 335.10 51.82 336.10 51.82 337.10 51.82 338.10 51.82 339.10 51.82 340.10 51.82 341.10 51.82 342.10 51.82 343.10 51.82 344.10 51.82 345.10 51.82 346.10 51.82 347.10 51.82 348.10 51.82 349.10 51.82 350.10 51.82 351.10 51.82 352.10 51.82 353.10 51.82 354.10 51.82 355.10 51.82 356.10 51.82 357.10 51.82 358.10 51.82 359.10 51.82 000.10 51.82 001.10 51.82 002.10 51.82 003.10 51.82 004.10 51.82 005.10 51.82 006.10 51.82 007.10 51.82 008.10 51.82 009.10 51.82 010.10 51.82 011.10 51.82 012.10 51.82 013.10 51.82 014.10 51.82 015.10 51.82 016.10 51.82 017.10 51.82 018.10 51.82 019.10 51.82 020.10 51.82 021.10 51.82 022.10 51.82 023.10 51.82 024.10 51.82 025.10 51.82 026.10 51.82 027.10 51.82 028.10 51.82 029.10 51.82 030.10 51.82
21 Oct 2008 332.72 51.75 333.72 51.75 334.72 51.75 335.72 51.75 336.72 51.75 337.72 51.75 338.72 51.75 339.72 51.75 340.72 51.75 341.72 51.75 342.72 51.75 343.72 51.75 344.72 51.75 345.72 51.75 346.72 51.75 347.72 51.75 348.72 51.75 349.72 51.75 350.72 51.75 351.72 51.75 352.72 51.75 353.72 51.75 354.72 51.75 355.72 51.75 356.72 51.75 357.72 51.75 358.72 51.75 359.72 51.75 000.72 51.75 001.72 51.75 002.72 51.75 003.72 51.75 004.72 51.75 005.72 51.75 006.72 51.75 007.72 51.75 008.72 51.75 009.72 51.75 010.72 51.75 011.72 51.75 012.72 51.75 013.72 51.75 014.72 51.75 015.72 51.75 016.72 51.75 017.72 51.75 018.72 51.75 019.72 51.75 020.72 51.75 021.72 51.75 022.72 51.75 023.72 51.75 024.72 51.75 025.72 51.75 026.72 51.75 027.72 51.75 028.72 51.75 029.72 51.75 030.72 51.75 031.72 51.75 032.72 51.75
22 Oct 2008 335.24 51.50 336.24 51.50 337.24 51.50 338.24 51.50 339.24 51.50 340.24 51.50 341.24 51.50 342.24 51.50 343.24 51.50 344.24 51.50 345.24 51.50 346.24 51.50 347.24 51.50 348.24 51.50 349.24 51.50 350.24 51.50 351.24 51.50 352.24 51.50 353.24 51.50 354.24 51.50 355.24 51.50 356.24 51.50 357.24 51.50 358.24 51.50 359.24 51.50 000.24 51.50 001.24 51.50 002.24 51.50 003.24 51.50 004.24 51.50 005.24 51.50 006.24 51.50 007.24 51.50 008.24 51.50 009.24 51.50 010.24 51.50 011.24 51.50 012.24 51.50 013.24 51.50 014.24 51.50 015.24 51.50 016.24 51.50 017.24 51.50 018.24 51.50 019.24 51.50 020.24 51.50 021.24 51.50 022.24 51.50 023.24 51.50 024.24 51.50 025.24 51.50 026.24 51.50 027.24 51.50 028.24 51.50 029.24 51.50 030.24 51.50 031.24 51.50 032.24 51.50 033.24 51.50 034.24 51.50 035.24 51.50
23 Oct 2008 337.66 51.46 338.66 51.46 339.66 51.46 340.66 51.46 341.66 51.46 342.66 51.46 343.66 51.46 344.66 51.46 345.66 51.46 346.66 51.46 347.66 51.46 348.66 51.46 349.66 51.46 350.66 51.46 351.66 51.46 352.66 51.46 353.66 51.46 354.66 51.46 355.66 51.46 356.66 51.46 357.66 51.46 358.66 51.46 359.66 51.46 000.66 51.46 001.66 51.46 002.66 51.46 003.66 51.46 004.66 51.46 005.66 51.46 006.66 51.46 007.66 51.46 008.66 51.46 009.66 51.46 010.66 51.46 011.66 51.46 012.66 51.46 013.66 51.46 014.66 51.46 015.66 51.46 016.66 51.46 017.66 51.46 018.66 51.46 019.66 51.46 020.66 51.46 021.66 51.46 022.66 51.46 023.66 51.46 024.66 51.46 025.66 51.46 026.66 51.46 027.66 51.46 028.66 51.46 029.66 51.46 030.66 51.46 031.66 51.46 032.66 51.46 033.66 51.46 034.66 51.46 035.66 51.46 036.66 51.46 037.66 51.46
24 Oct 2008 339.99 51.43 340.99 51.43 341.99 51.43 342.99 51.43 343.99 51.43 344.99 51.43 345.99 51.43 346.99 51.43 347.99 51.43 348.99 51.43 349.99 51.43 350.99 51.43 351.99 51.43 352.99 51.43 353.99 51.43 354.99 51.43 355.99 51.43 356.99 51.43 357.99 51.43 358.99 51.43 359.99 51.43 000.99 51.43 001.99 51.43 002.99 51.43 003.99 51.43 004.99 51.43 005.99 51.43 006.99 51.43 007.99 51.43 008.99 51.43 009.99 51.43 010.99 51.43 011.99 51.43 012.99 51.43 013.99 51.43 014.99 51.43 015.99 51.43 016.99 51.43 017.99 51.43 018.99 51.43 019.99 51.43 020.99 51.43 021.99 51.43 022.99 51.43 023.99 51.43 024.99 51.43 025.99 51.43 026.99 51.43 027.99 51.43 028.99 51.43 029.99 51.43 030.99 51.43 031.99 51.43 032.99 51.43 033.99 51.43 034.99 51.43 035.99 51.43 036.99 51.43 037.99 51.43 038.99 51.43 039.99 51.43
25 Oct 2008 342.22 51.41 343.22 51.41 344.22 51.41 345.22 51.41 346.22 51.41 347.22 51.41 348.22 51.41 349.22 51.41 350.22 51.41 351.22 51.41 352.22 51.41 353.22 51.41 354.22 51.41 355.22 51.41 356.22 51.41 357.22 51.41 358.22 51.41 359.22 51.41 000.22 51.41 001.22 51.41 002.22 51.41 003.22 51.41 004.22 51.41 005.22 51.41 006.22 51.41 007.22 51.41 008.22 51.41 009.22 51.41 010.22 51.41 011.22 51.41 012.22 51.41 013.22 51.41 014.22 51.41 015.22 51.41 016.22 51.41 017.22 51.41 018.22 51.41 019.22 51.41 020.22 51.41 021.22 51.41 022.22 51.41 023.22 51.41 024.22 51.41 025.22 51.41 026.22 51.41 027.22 51.41 028.22 51.41 029.22 51.41 030.22 51.41 031.22 51.41 032.22 51.41 033.22 51.41 034.22 51.41 035.22 51.41 036.22 51.41 037.22 51.41 038.22 51.41 039.22 51.41 040.22 51.41 041.22 51.41 042.22 51.41
26 Oct 2008 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40 354.36 51.40 355.36 51.40 356.36 51.40 357.36 51.40 358.36 51.40 359.36 51.40 000.36 51.40 001.36 51.40 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40 009.36 51.40 010.36 51.40 011.36 51.40 012.36 51.40 013.36 51.40 014.36 51.40 015.36 51.40 016.36 51.40 017.36 51.40 018.36 51.40 019.36 51.40 020.36 51.40 021.36 51.40 022.36 51.40 023.36 51.40 024.36 51.40 025.36 51.40 026.36 51.40 027.36 51.40 028.36 51.40 029.36 51.40 030.36 51.40 031.36 51.40 032.36 51.40 033.36 51.40 034.36 51.40 035.36 51.40 036.36 51.40 037.36 51.40 038.36 51.40 039.36 51.40 040.36 51.40 041.36 51.40 042.36 51.40 043.36 51.40 044.36 51.40
27 Oct 2008 346.40 51.40 347.40 51.40 348.40 51.40 349.40 51.40 350.40 51.40 351.40 51.40 352.40 51.40 353.40 51.40 354.40 51.40 355.40 51.40 356.40 51.40 357.40 51.40 358.40 51.40 359.40 51.40 000.40 51.40 001.40 51.40 002.40 51.40 003.40 51.40 004.40 51.40 005.40 51.40 006.40 51.40 007.40 51.40 008.40 51.40 009.40 51.40 010.40 51.40 011.40 51.40 012.40 51.40 013.40 51.40 014.40 51.40 015.40 51.40 016.40 51.40 017.40 51.40 018.40 51.40 019.40 51.40 020.40 51.40 021.40 51.40 022.40 51.40 023.40 51.40 024.40 51.40 025.40 51.40 026.40 51.40 027.40 51.40 028.40 51.40 029.40 51.40 030.40 51.40 031.40 51.40 032.40 51.40 033.40 51.40 034.40 51.40 035.40 51.40 036.40 51.40 037.40 51.40 038.40 51.40 039.40 51.40 040.40 51.40 041.40 51.40 042.40 51.40 043.40 51.40
28 Oct 2008 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40 021.51 51.40 022.51 51.40 023.51 51.40 024.51 51.40 025.51 51.40 026.51 51.40 027.51 51.40 028.51 51.40 029.51 51.40 030.51 51.40 031.51 51.40 032.51 51.40 033.51 51.40 034.51 51.40 035.51 51.40 036.51 51.40 037.51 51.40 038.51 51.40 039.51 51.40 040.51 51.40 041.51 51.40 042.51 51.40
29 Oct 2008 353.37 51.42 354.37 51.42 355.37 51.42 356.37 51.42 357.37 51.42 358.37 51.42 359.37 51.42 000.37 51.42 001.37 51.42 002.37 51.42 003.37 51.42 004.37 51.42 005.37 51.42 006.37 51.42 007.37 51.42 008.37 51.42 009.37 51.42 010.37 51.42 011.37 51.42 012.37 51.42 013.37 51.42 014.37 51.42 015.37 51.42 016.37 51.42 017.37 51.42 018.37 51.42 019.37 51.42 020.37 51.42 021.37 51.42 022.37 51.42 023.37 51.42 024.37 51.42 025.37 51.42 026.37 51.42 027.37 51.42 028.37 51.42 029.37 51.42 030.37 51.42 031.37 51.42 032.37 51.42 033.37 51.42 034.37 51.42 035.37 51.42 036.37 51.42 037.37 51.42 038.37 51.42 039.37 51.42 040.37 51.42
30 Oct 2008 355.14 51.44 356.14 51.44 357.14 51.44 358.14 51.44 359.14 51.44 000.14 51.44 001.14 51.44 002.14 51.44 003.14 51.44 004.14 51.44 005.14 51.44 006.14 51.44 007.14 51.44 008.14 51.44 009.14 51.44 010.14 51.44 011.14 51.44 012.14 51.44 013.14 51.44 014.14 51.44 015.14 51.44 016.14 51.44 017.14 51.44 018.14 51.44 019.14 51.44 020.14 51.44 021.14 51.44 022.14 51.44 023.14 51.44 024.14 51.44 025.14 51.44 026.14 51.44 027.14 51.44 028.14 51.44 029.14 51.44 030.14 51.44 031.14 51.44 032.14 51.44 033.14 51.44 034.14 51.44 035.14 51.44 036.14 51.44 037.14 51.44 038.14 51.44
31 Oct 2008 356.84 51.66 357.84 51.66 358.84 51.66 359.84 51.66 000.84 51.66 001.84 51.66 002.84 51.66 003.84 51.66 004.84 51.66 005.84 51.66 006.84 51.66 007.84 51.66 008.84 51.66 009.84 51.66 010.84 51.66 011.84 51.66 012.84 51.66 013.84 51.66 014.84 51.66 015.84 51.66 016.84 51.66 017.84 51.66 018.84 51.66 019.84 51.66 020.84 51.66 021.84 51.66 022.84 51.66 023.84 51.66 024.84 51.66 025.84 51.66 026.84 51.66 027.84 51.66 028.84 51.66 029.84 51.66 030.84 51.66 031.84 51.66 032.84 51.66 033.84 51.66 034.84 51.66 035.84 51.66
01 Nov 2008 000.83 51.89 001.83 51.89 002.83 51.89 003.83 51.89 004.83 51.89 005.83 51.89 006.83 51.89 007.83 51.89 008.83 51.89 009.83 51.89 010.83 51.89 011.83 51.89 012.83 51.89 013.83 51.89 014.83 51.89 015.83 51.89 016.83 51.89 017.83 51.89 018.83 51.89 019.83 51.89 020.83 51.89 021.83 51.89 022.83 51.89 023.83 51.89 024.83 51.89 025.83 51.89 026.83 51.89 027.83 51.89 028.83 51.89 029.83 51.89 030.83 51.89 031.83 51.89 032.83 51.89 033.83 51.89
02 Nov 2008 002.36 52.12 003.36 52.12 004.36 52.12 005.36 52.12 006.36 52.12 007.36 52.12 008.36 52.12 009.36 52.12 010.36 52.12 011.36 52.12 012.36 52.12 013.36 52.12 014.36 52.12 015.36 52.12 016.36 52.12 017.36 52.12 018.36 52.12 019.36 52.12 020.36 52.12 021.36 52.12 022.36 52.12 023.36 52.12 024.36 52.12 025.36 52.12 026.36 52.12 027.36 52.12 028.36 52.12 029.36 52.12 030.36 52.12 031.36 52.12
03 Nov 2008 003.83 52.54 004.83 52.54 005.83 52.54 006.83 52.54 007.83 52.54 008.83 52.54 009.83 52.54 010.83 52.54 011.83 52.54 012.83 52.54 013.83 52.54 014.83 52.54 015.83 52.54 016.83 52.54 017.83 52.54 018.83 52.54 019.83 52.54 020.83 52.54 021.83 52.54 022.83 52.54 023.83 52.54 024.83 52.54 025.83 52.54 026.83 52.54 027.83 52.54 028.83 52.54
04 Nov 2008 005.23 52.96 006.23 52.96 007.23 52.96 008.23 52.96 009.23 52.96 010.23 52.96 011.23 52.96 012.23 52.96 013.23 52.96 014.23 52.96 015.23 52.96 016.23 52.96 017.23 52.96 018.23 52.96 019.23 52.96 020.23 52.96 021.23 52.96 022.23 52.96 023.23 52.96 024.23 52.96 025.23 52.96
05 Nov 2008 006.57 53.37 007.57 53.37 008.57 53.37 009.57 53.37 010.57 53.37 011.57 53.37 012.57 53.37 013.57 53.37 014.57 53.37 015.57 53.37 016.57 53.37 017.57 53.37 018.57 53.37 019.57 53.37 020.57 53.37 021.57 53.37 022.57 53.37 046.57 01.56 047.57 01.65 048.57 01.73 049.57 01.81 050.57 01.89 051.57 01.97 052.57 02.04 053.57 02.11 054.57 02.18
06 Nov 2008 009.52 53.98 010.52 53.98 011.52 53.98 012.52 53.98 013.52 53.98 014.52 53.98 015.52 53.98 016.52 53.98 017.52 53.98 018.52 53.98 019.52 53.98 039.52 01.81 040.52 01.91 041.52 02.00 042.52 02.09 043.52 02.18 044.52 02.27 045.52 02.35 046.52 02.43 047.52 02.51 048.52 02.59 049.52 02.66 050.52 02.73 051.52 02.80 052.52 02.87 053.52 02.93 054.52 02.99
07 Nov 2008 010.75 54.58 011.75 54.58 012.75 54.58 013.75 54.58 014.75 54.58 015.75 54.58 032.75 02.05 033.75 02.15 034.75 02.26 035.75 02.36 036.75 02.46 037.75 02.55 038.75 02.65 039.75 02.74 040.75 02.82 041.75 02.91 042.75 02.99 043.75 03.07 044.75 03.15 045.75 03.22 046.75 03.30 047.75 03.37 048.75 03.43 049.75 03.50 050.75 03.56 051.75 03.62 052.75 03.68 053.75 03.73 054.75 03.78 055.75 03.83
08 Nov 2008 011.91 55.17 012.91 55.17 026.91 02.36 027.91 02.48 028.91 02.59 029.91 02.69 030.91 02.80 031.91 02.90 032.91 03.00 033.91 03.10 034.91 03.19 035.91 03.28 036.91 03.37 037.91 03.46 038.91 03.54 039.91 03.62 040.91 03.70 041.91 03.78 042.91 03.85 043.91 03.92 044.91 03.99 045.91 04.05 046.91 04.12 047.91 04.18 048.91 04.23 049.91 04.29 050.91 04.34 051.91 04.39 052.91 04.44 053.91 04.48 054.91 04.52 055.91 04.56 056.91 04.60
09 Nov 2008 024.24 02.63 025.24 02.74 026.24 02.85 027.24 02.95 028.24 03.06 029.24 03.16 030.24 03.25 031.24 03.35 032.24 03.44 033.24 03.53 034.24 03.61 035.24 03.70 036.24 03.78 037.24 03.86 038.24 03.93 039.24 04.00 040.24 04.07 041.24 04.14 042.24 04.21 043.24 04.27 044.24 04.33 045.24 04.39 046.24 04.44 047.24 04.49 048.24 04.54 049.24 04.59 050.24 04.63 051.24 04.67 052.24 04.71 053.24 04.75 054.24 04.78 055.24 04.81 056.24 04.84 057.24 04.86
10 Nov 2008 021.31 02.66 022.31 02.77 023.31 02.87 024.31 02.98 025.31 03.08 026.31 03.18 027.31 03.27 028.31 03.36 029.31 03.45 030.31 03.54 031.31 03.62 032.31 03.70 033.31 03.78 034.31 03.86 035.31 03.93 036.31 04.00 037.31 04.07 038.31 04.14 039.31 04.20 040.31 04.26 041.31 04.31 042.31 04.37 043.31 04.42 044.31 04.47 045.31 04.52 046.31 04.56 047.31 04.60 048.31 04.64 049.31 04.68 050.31 04.71 051.31 04.74 052.31 04.77 053.31 04.79 054.31 04.81 055.31 04.83 056.31 05.05 057.31 05.06 058.31 05.07
11 Nov 2008 018.34 02.67 019.34 02.77 020.34 02.88 021.34 02.98 022.34 03.08 023.34 03.17 024.34 03.27 025.34 03.36 026.34 03.44 027.34 03.53 028.34 03.61 029.34 03.69 030.34 03.77 031.34 03.84 032.34 03.91 033.34 03.98 034.34 04.04 035.34 04.11 036.34 04.17 037.34 04.22 038.34 04.28 039.34 04.33 040.34 04.38 041.34 04.43 042.34 04.47 043.34 04.51 044.34 04.55 045.34 04.59 046.34 04.62 047.34 04.65 048.34 04.68 049.34 04.70 050.34 04.72 051.34 04.74 052.34 04.76 053.34 04.77 054.34 04.98 055.34 04.99 056.34 04.99 057.34 04.99 058.34 04.99 059.34 04.98
12 Nov 2008 017.33 02.86 018.33 02.96 019.33 03.06 020.33 03.15 021.33 03.25 022.33 03.33 023.33 03.42 024.33 03.50 025.33 03.58 026.33 03.66 027.33 03.73 028.33 03.80 029.33 03.87 030.33 03.94 031.33 04.00 032.33 04.06 033.33 04.12 034.33 04.17 035.33 04.23 036.33 04.28 037.33 04.32 038.33 04.37 039.33 04.41 040.33 04.45 041.33 04.48 042.33 04.51 043.33 04.54 044.33 04.57 045.33 04.60 046.33 04.62 047.33 04.64 048.33 04.65 049.33 04.66 050.33 04.67 051.33 04.68 052.33 04.68 053.33 04.89 054.33 04.88 055.33 04.88 056.33 04.87 057.33 04.86 058.33 04.84 059.33 04.83 060.33 04.80
13 Nov 2008 019.17 03.29 020.17 03.38 021.17 03.46 022.17 03.54 023.17 03.61 024.17 03.68 025.17 03.75 026.17 03.82 027.17 03.88 028.17 03.95 029.17 04.00 030.17 04.06 031.17 04.11 032.17 04.16 033.17 04.21 034.17 04.25 035.17 04.30 036.17 04.33 037.17 04.37 038.17 04.40 039.17 04.43 040.17 04.46 041.17 04.49 042.17 04.51 043.17 04.53 044.17 04.54 045.17 04.56 046.17 04.57 047.17 04.57 048.17 04.58 049.17 04.58 050.17 04.58 051.17 04.57 052.17 04.57 053.17 04.76 054.17 04.74 055.17 04.73 056.17 04.70 057.17 04.68 058.17 04.65 059.17 04.62 060.17 04.59
14 Nov 2008 020.08 03.41 021.08 03.48 022.08 03.55 023.08 03.62 024.08 03.68 025.08 03.74 026.08 03.80 027.08 03.85 028.08 03.90 029.08 03.95 030.08 03.99 031.08 04.04 032.08 04.08 033.08 04.11 034.08 04.15 035.08 04.18 036.08 04.21 037.08 04.23 038.08 04.25 039.08 04.27 040.08 04.29 041.08 04.30 042.08 04.32 043.08 04.32 044.08 04.33 045.08 04.33 046.08 04.33 047.08 04.33 048.08 04.32 049.08 04.31 050.08 04.30 051.08 04.28 052.08 04.46 053.08 04.44 054.08 04.41 055.08 04.38 056.08 04.35 057.08 04.32 058.08 04.28 059.08 04.23 060.08 04.19 061.08 04.14
15 Nov 2008 020.96 03.64 021.96 03.70 022.96 03.76 023.96 03.81 024.96 03.86 025.96 03.91 026.96 03.95 027.96 03.99 028.96 04.03 029.96 04.07 030.96 04.10 031.96 04.13 032.96 04.15 033.96 04.18 034.96 04.20 035.96 04.22 036.96 04.23 037.96 04.24 038.96 04.25 039.96 04.26 040.96 04.26 041.96 04.26 042.96 04.26 043.96 04.25 044.96 04.24 045.96 04.23 046.96 04.22 047.96 04.20 048.96 04.18 049.96 04.15 050.96 04.13 051.96 04.10 052.96 04.26 053.96 04.23 054.96 04.19 055.96 04.14 056.96 04.10 057.96 04.04 058.96 03.99 059.96 03.93 060.96 03.87 061.96 04.01
16 Nov 2008 021.80 03.83 022.80 03.88 023.80 03.92 024.80 03.96 025.80 04.00 026.80 04.03 027.80 04.06 028.80 04.09 029.80 04.11 030.80 04.14 031.80 04.16 032.80 04.17 033.80 04.19 034.80 04.20 035.80 04.20 036.80 04.21 037.80 04.21 038.80 04.21 039.80 04.21 040.80 04.20 041.80 04.19 042.80 04.18 043.80 04.16 044.80 04.14 045.80 04.12 046.80 04.10 047.80 04.07 048.80 04.04 049.80 04.00 050.80 03.96 051.80 03.92 052.80 04.08 053.80 04.03 054.80 03.98 055.80 03.93 056.80 03.87 057.80 03.81 058.80 03.74 059.80 03.68 060.80 03.60 061.80 03.53 062.80 03.65
17 Nov 2008 023.21 03.93 024.21 03.96 025.21 03.99 026.21 04.02 027.21 04.04 028.21 04.06 029.21 04.08 030.21 04.09 031.21 04.10 032.21 04.11 033.21 04.12 034.21 04.12 035.21 04.12 036.21 04.12 037.21 04.11 038.21 04.10 039.21 04.09 040.21 04.07 041.21 04.05 042.21 04.03 043.21 04.01 044.21 03.98 045.21 03.95 046.21 03.92 047.21 03.88 048.21 03.84 049.21 03.80 050.21 03.76 051.21 03.71 052.21 03.65 053.21 03.60 054.21 03.74 055.21 03.68 056.21 03.61 057.21 03.54 058.21 03.47 059.21 03.40 060.21 03.32
18 Nov 2008 023.99 04.11 024.99 04.13 025.99 04.15 026.99 04.16 027.99 04.17 028.99 04.18 029.99 04.19 030.99 04.19 031.99 04.19 032.99 04.19 033.99 04.18 034.99 04.17 035.99 04.16 036.99 04.14 037.99 04.13 038.99 04.11 039.99 04.08 040.99 04.06 041.99 04.03 042.99 03.99 043.99 03.96 044.99 03.92 045.99 03.88 046.99 03.83 047.99 03.78 048.99 03.73 049.99 03.68 050.99 03.62 051.99 03.56 052.99 03.50 053.99 03.43 054.99 03.36 055.99 03.49 056.99 03.41 057.99 03.33 058.99 03.24 059.99 03.16 060.99 03.14 061.99 03.24 062.99 03.33 063.99 03.22
19 Nov 2008 024.75 04.21 025.75 04.22 026.75 04.22 027.75 04.23 028.75 04.23 029.75 04.22 030.75 04.22 031.75 04.21 032.75 04.20 033.75 04.19 034.75 04.17 035.75 04.15 036.75 04.13 037.75 04.10 038.75 04.07 039.75 04.04 040.75 04.00 041.75 03.97 042.75 03.93 043.75 03.88 044.75 03.84 045.75 03.79 046.75 03.74 047.75 03.68 048.75 03.62 049.75 03.56 050.75 03.50 051.75 03.43 052.75 03.36 053.75 03.28 054.75 03.21 055.75 03.13 056.75 03.19 057.75 03.30 058.75 03.21 059.75 03.30 060.75 03.40 061.75 03.49 062.75 03.58 063.75 03.66 064.75 03.74
20 Nov 2008 025.67 04.30 026.67 04.30 027.67 04.29 028.67 04.29 029.67 04.28 030.67 04.26 031.67 04.25 032.67 04.23 033.67 04.20 034.67 04.18 035.67 04.15 036.67 04.12 037.67 04.09 038.67 04.05 039.67 04.01 040.67 03.97 041.67 03.93 042.67 03.88 043.67 03.83 044.67 03.77 045.67 03.72 046.67 03.66 047.67 03.60 048.67 03.53 049.67 03.46 050.67 03.39 051.67 03.32 052.67 03.24 053.67 03.36 054.67 03.47 055.67 03.39 056.67 03.49 057.67 03.59 058.67 03.69 059.67 03.79 060.67 03.87 061.67 03.76 062.67 03.84 063.67 03.92 064.67 03.99
21 Nov 2008 026.38 04.56 027.38 04.55 028.38 04.53 029.38 04.52 030.38 04.50 031.38 04.47 032.38 04.45 033.38 04.42 034.38 04.39 035.38 04.36 036.38 04.32 037.38 04.28 038.38 04.24 039.38 04.19 040.38 04.14 041.38 04.09 042.38 04.04 043.38 03.98 044.38 03.92 045.38 03.86 046.38 03.80 047.38 03.73 048.38 03.66 049.38 03.71 050.38 03.64 051.38 03.77 052.38 03.90 053.38 04.01 054.38 03.93 055.38 04.04 056.38 04.14 057.38 04.24 058.38 04.13 059.38 04.22 060.38 04.30 061.38 04.38 062.38 04.45 063.38 04.52 064.38 04.39 065.38 04.45
22 Nov 2008 027.30 04.68 028.30 04.66 029.30 04.64 030.30 04.61 031.30 04.58 032.30 04.55 033.30 04.52 034.30 04.48 035.30 04.44 036.30 04.40 037.30 04.35 038.30 04.30 039.30 04.25 040.30 04.20 041.30 04.14 042.30 04.08 043.30 04.02 044.30 03.96 045.30 03.89 046.30 03.83 047.30 03.98 048.30 04.13 049.30 04.07 050.30 04.20 051.30 04.32 052.30 04.44 053.30 04.36 054.30 04.47 055.30 04.57 056.30 04.67 057.30 04.56 058.30 04.65 059.30 04.73 060.30 04.81 061.30 04.68 062.30 04.75 063.30 04.82 064.30 04.88 065.30 04.93 066.30 04.98
23 Nov 2008 027.97 04.82 028.97 04.79 029.97 04.76 030.97 04.73 031.97 04.69 032.97 04.65 033.97 04.61 034.97 04.57 035.97 04.52 036.97 04.47 037.97 04.42 038.97 04.36 039.97 04.30 040.97 04.24 041.97 04.18 042.97 04.23 043.97 04.41 044.97 04.38 045.97 04.54 046.97 04.49 047.97 04.64 048.97 04.78 049.97 04.71 050.97 04.84 051.97 04.96 052.97 04.87 053.97 04.98 054.97 05.08 055.97 04.97 056.97 05.06 057.97 05.15 058.97 05.23 059.97 05.10 060.97 05.17 061.97 05.24 062.97 05.30 063.97 05.35 064.97 05.21 065.97 05.25 066.97 05.30
24 Nov 2008 028.61 05.18 029.61 04.94 030.61 04.90 031.61 04.86 032.61 04.82 033.61 04.77 034.61 04.73 035.61 04.67 036.61 04.62 037.61 04.56 038.61 04.51 039.61 04.68 040.61 04.70 041.61 04.70 042.61 04.90 043.61 04.88 044.61 05.06 045.61 05.02 046.61 05.18 047.61 05.33 048.61 05.28 049.61 05.41 050.61 05.34 051.61 05.46 052.61 05.57 053.61 05.48 054.61 05.58 055.61 05.68 056.61 05.57 057.61 05.65 058.61 05.73 059.61 05.60 060.61 05.67 061.61 05.73 062.61 05.79 063.61 05.64 064.61 05.69 065.61 05.73 066.61 05.77 067.61 05.61
25 Nov 2008 029.24 05.45 030.24 05.41 031.24 05.37 032.24 05.32 033.24 05.07 034.24 05.02 035.24 04.97 036.24 05.17 037.24 05.25 038.24 05.31 039.24 05.35 040.24 05.59 041.24 05.61 042.24 05.62 043.24 05.81 044.24 05.80 045.24 05.98 046.24 05.95 047.24 05.90 048.24 06.05 049.24 05.99 050.24 06.12 051.24 06.25 052.24 06.17 053.24 06.27 054.24 06.18 055.24 06.27 056.24 06.36 057.24 06.25 058.24 06.32 059.24 06.20 060.24 06.26 061.24 06.33 062.24 06.38 063.24 06.23 064.24 06.28 065.24 06.32 066.24 06.36 067.24 06.19 068.24 06.22
26 Nov 2008 029.21 05.82 030.21 05.78 031.21 05.73 032.21 05.68 033.21 05.63 034.21 05.75 035.21 05.89 036.21 06.01 037.21 06.12 038.21 06.20 039.21 06.27 040.21 06.53 041.21 06.57 042.21 06.59 043.21 06.61 044.21 06.61 045.21 06.79 046.21 06.77 047.21 06.94 048.21 06.89 049.21 06.84 050.21 06.97 051.21 06.90 052.21 07.02 053.21 06.93 054.21 07.04 055.21 06.94 056.21 07.03 057.21 07.11 058.21 06.99 059.21 07.06 060.21 06.92 061.21 06.98 062.21 07.04 063.21 06.89 064.21 06.93 065.21 06.97 066.21 06.81 067.21 06.84 068.21 06.87 069.21 06.89
27 Nov 2008 029.80 06.47 030.80 06.42 031.80 06.52 032.80 06.80 033.80 06.84 034.80 07.05 035.80 07.04 036.80 07.20 037.80 07.33 038.80 07.45 039.80 07.54 040.80 07.61 041.80 07.67 042.80 07.71 043.80 07.74 044.80 07.75 045.80 07.74 046.80 07.73 047.80 07.90 048.80 07.86 049.80 07.81 050.80 07.95 051.80 07.88 052.80 07.80 053.80 07.91 054.80 07.82 055.80 07.91 056.80 07.80 057.80 07.88 058.80 07.76 059.80 07.83 060.80 07.89 061.80 07.75 062.80 07.80 063.80 07.65 064.80 07.69 065.80 07.72 066.80 07.55 067.80 07.58 068.80 07.60 069.80 07.62
28 Nov 2008 030.38 07.50 031.38 07.59 032.38 07.81 033.38 07.98 034.38 08.11 035.38 08.20 036.38 08.25 037.38 08.27 038.38 08.45 039.38 08.41 040.38 08.54 041.38 08.44 042.38 08.53 043.38 08.59 044.38 08.64 045.38 08.67 046.38 08.68 047.38 08.68 048.38 08.66 049.38 08.63 050.38 08.79 051.38 08.74 052.38 08.67 053.38 08.60 054.38 08.71 055.38 08.62 056.38 08.72 057.38 08.61 058.38 08.49 059.38 08.57 060.38 08.44 061.38 08.50 062.38 08.56 063.38 08.41 064.38 08.45 065.38 08.29 066.38 08.32 067.38 08.35 068.38 08.18 069.38 08.20 070.38 08.21
29 Nov 2008 030.23 08.80 031.23 09.03 032.23 09.15 033.23 09.16 034.23 09.29 035.23 09.35 036.23 09.55 037.23 09.49 038.23 09.59 039.23 09.64 040.23 09.65 041.23 09.83 042.23 09.78 043.23 09.70 044.23 09.80 045.23 09.87 046.23 09.73 047.23 09.76 048.23 09.77 049.23 09.77 050.23 09.76 051.23 09.72 052.23 09.68 053.23 09.62 054.23 09.76 055.23 09.68 056.23 09.59 057.23 09.69 058.23 09.59 059.23 09.47 060.23 09.55 061.23 09.42 062.23 09.48 063.23 09.34 064.23 09.39 065.23 09.23 066.23 09.27 067.23 09.10 068.23 09.13 069.23 08.95 070.23 08.97 071.23 08.98
30 Nov 2008 030.78 10.10 031.78 10.31 032.78 10.34 033.78 10.46 034.78 10.57 035.78 10.72 036.78 10.75 037.78 10.69 038.78 10.74 039.78 10.73 040.78 10.85 041.78 10.73 042.78 10.76 043.78 10.76 044.78 10.71 045.78 10.84 046.78 10.74 047.78 10.81 048.78 10.66 049.78 10.69 050.78 10.71 051.78 10.70 052.78 10.68 053.78 10.64 054.78 10.59 055.78 10.53 056.78 10.45 057.78 10.37 058.78 10.27 059.78 10.36 060.78 10.25 061.78 10.13 062.78 10.20 063.78 10.06 064.78 09.91 065.78 09.96 066.78 09.80 067.78 09.84 068.78 09.67 069.78 09.70 070.78 09.52 071.78 09.53
01 Dec 2008 031.31 08.64 032.31 08.58 033.31 08.53 034.31 12.03 035.31 11.92 036.31 12.12 037.31 12.00 038.31 12.00 039.31 12.00 040.31 12.06 041.31 12.00 042.31 12.06 043.31 12.04 044.31 11.96 045.31 12.02 046.31 11.84 047.31 11.82 048.31 11.76 049.31 11.87 050.31 11.75 051.31 11.81 052.31 11.65 053.31 11.66 054.31 11.46 055.31 11.43 056.31 11.40 057.31 11.35 058.31 11.28 059.31 11.20 060.31 11.11 061.31 11.22 062.31 11.11 063.31 10.99 064.31 10.86 065.31 10.93 066.31 10.78 067.31 10.64 068.31 10.68 069.31 10.52 070.31 10.55 071.31 10.37 072.31 10.39
02 Dec 2008 031.18 09.22 032.18 09.18 033.18 09.13 034.18 09.08 035.18 08.82 036.18 13.40 037.18 13.40 038.18 13.38 039.18 13.32 040.18 13.16 041.18 13.12 042.18 13.15 043.18 13.15 044.18 13.01 045.18 12.94 046.18 12.98 047.18 12.94 048.18 12.84 049.18 12.69 050.18 12.69 051.18 12.65 052.18 12.57 053.18 12.46 054.18 12.33 055.18 12.37 056.18 12.19 057.18 12.19 058.18 12.17 059.18 12.13 060.18 11.88 061.18 11.81 062.18 11.74 063.18 11.65 064.18 11.74 065.18 11.63 066.18 11.51 067.18 11.38 068.18 11.25 069.18 11.30 070.18 11.15 071.18 10.99 072.18 11.03 073.18 10.85 074.18 10.88
03 Dec 2008 032.28 09.69 033.28 09.64 034.28 09.60 035.28 09.35 036.28 09.30 037.28 09.25 038.28 14.35 039.28 14.36 040.28 14.34 041.28 14.29 042.28 14.21 043.28 14.04 044.28 14.07 045.28 13.81 046.28 13.80 047.28 13.78 048.28 13.61 049.28 13.52 050.28 13.53 051.28 13.47 052.28 13.35 053.28 13.17 054.28 13.16 055.28 13.10 056.28 13.00 057.28 12.88 058.28 12.73 059.28 12.76 060.28 12.56 061.28 12.55 062.28 12.52 063.28 12.47 064.28 12.21 065.28 12.13 066.28 12.04 067.28 12.14 068.28 12.03 069.28 11.91 070.28 11.78 071.28 11.65 072.28 11.50 073.28 11.55 074.28 11.39
04 Dec 2008 033.34 10.23 034.34 10.19 035.34 10.16 036.34 09.91 037.34 09.87 038.34 09.83 039.34 09.58 040.34 09.53 041.34 15.10 042.34 15.13 043.34 14.92 044.34 14.87 045.34 14.80 046.34 14.69 047.34 14.54 048.34 14.34 049.34 14.26 050.34 14.25 051.34 14.21 052.34 14.02 053.34 13.92 054.34 13.92 055.34 13.85 056.34 13.72 057.34 13.54 058.34 13.51 059.34 13.45 060.34 13.35 061.34 13.22 062.34 13.06 063.34 13.08 064.34 12.88 065.34 12.86 066.34 12.83 067.34 12.77 068.34 12.51 069.34 12.43 070.34 12.33 071.34 12.43 072.34 12.32 073.34 12.19 074.34 12.06 075.34 11.92
05 Dec 2008 034.33 10.29 035.33 10.26 036.33 10.24 037.33 10.01 038.33 09.97 039.33 09.94 040.33 09.70 041.33 09.65 042.33 09.61 043.33 09.36 044.33 09.31 045.33 09.26 046.33 14.50 047.33 14.50 048.33 14.47 049.33 14.40 050.33 14.31 051.33 14.05 052.33 13.96 053.33 14.04 054.33 13.80 055.33 13.76 056.33 13.77 057.33 13.66 058.33 13.46 059.33 13.39 060.33 13.46 061.33 13.28 062.33 13.25 063.33 13.19 064.33 13.09 065.33 12.96 066.33 12.80 067.33 12.83 068.33 12.63 069.33 12.61 070.33 12.57 071.33 12.32 072.33 12.26 073.33 12.18 074.33 12.09 075.33 11.99 076.33 12.07
06 Dec 2008 035.27 10.37 036.27 10.36 037.27 10.15 038.27 10.13 039.27 10.11 040.27 09.89 041.27 09.86 042.27 09.83 043.27 09.60 044.27 09.56 045.27 09.52 046.27 09.48 047.27 09.23 048.27 09.18 049.27 09.13 050.27 09.08 051.27 08.82 052.27 13.50 053.27 13.48 054.27 13.52 055.27 13.39 056.27 13.45 057.27 13.24 058.27 13.35 059.27 13.28 060.27 13.07 061.27 13.16 062.27 12.96 063.27 12.89 064.27 12.96 065.27 12.78 066.27 12.75 067.27 12.69 068.27 12.60 069.27 12.48 070.27 12.53 071.27 12.35 072.27 12.36 073.27 12.35 074.27 12.12 075.27 12.07 076.27 12.01 077.27 11.94
07 Dec 2008 036.17 10.29 037.17 10.30 038.17 10.10 039.17 10.10 040.17 10.10 041.17 09.89 042.17 09.88 043.17 09.66 044.17 09.65 045.17 09.62 046.17 09.40 047.17 09.37 048.17 09.33 049.17 09.30 050.17 09.06 051.17 09.02 052.17 08.97 053.17 08.93 054.17 08.68 055.17 08.63 056.17 08.57 057.17 12.15 058.17 12.37 059.17 12.28 060.17 12.22 061.17 12.25 062.17 12.27 063.17 12.33 064.17 12.29 065.17 12.15 066.17 12.13 067.17 12.25 068.17 12.12 069.17 12.14 070.17 12.11 071.17 12.06 072.17 11.97 073.17 11.85 074.17 11.90 075.17 11.74 076.17 11.75 077.17 11.74
08 Dec 2008 036.62 10.03 037.62 10.06 038.62 09.89 039.62 09.91 040.62 09.73 041.62 09.74 042.62 09.75 043.62 09.56 044.62 09.56 045.62 09.35 046.62 09.34 047.62 09.33 048.62 09.11 049.62 09.09 050.62 09.07 051.62 09.05 052.62 08.82 053.62 08.78 054.62 08.75 055.62 08.71 056.62 08.47 057.62 08.43 058.62 08.38 059.62 08.33 060.62 10.71 061.62 10.74 062.62 10.77 063.62 10.88 064.62 10.98 065.62 11.12 066.62 11.14 067.62 11.06 068.62 11.11 069.62 11.08 070.62 11.20 071.62 11.07 072.62 11.09 073.62 11.07 074.62 11.02 075.62 11.14 076.62 11.04 077.62 11.10
09 Dec 2008 037.46 09.55 038.46 09.41 039.46 09.46 040.46 09.31 041.46 09.35 042.46 09.18 043.46 09.21 044.46 09.23 045.46 09.05 046.46 09.06 047.46 09.07 048.46 08.88 049.46 08.88 050.46 08.88 051.46 08.67 052.46 08.66 053.46 08.65 054.46 08.43 055.46 08.41 056.46 08.38 057.46 08.36 058.46 08.13 059.46 08.09 060.46 08.06 061.46 08.02 062.46 08.34 063.46 08.64 064.46 08.87 065.46 09.01 066.46 09.16 067.46 09.36 068.46 09.44 069.46 09.63 070.46 09.53 071.46 09.77 072.46 09.74 073.46 09.86 074.46 09.94 075.46 09.97 076.46 09.97 077.46 09.93 078.46 10.07 079.46 09.97
10 Dec 2008 038.16 56.22 039.16 08.81 040.16 08.69 041.16 08.76 042.16 08.62 043.16 08.67 044.16 08.52 045.16 08.57 046.16 08.61 047.16 08.44 048.16 08.47 049.16 08.30 050.16 08.31 051.16 08.33 052.16 08.14 053.16 08.15 054.16 08.15 055.16 08.15 056.16 07.94 057.16 07.93 058.16 07.92 059.16 07.71 060.16 07.69 061.16 07.67 062.16 07.64 063.16 07.61 064.16 07.38 065.16 07.35 066.16 07.31 067.16 07.27 068.16 07.23 069.16 07.32 070.16 07.59 071.16 07.77 072.16 07.89 073.16 07.94 074.16 08.14 075.16 08.29 076.16 08.39 077.16 08.46 078.16 08.49 079.16 08.68 080.16 08.65
11 Dec 2008 039.03 56.07 040.03 56.07 041.03 07.98 042.03 08.08 043.03 07.96 044.03 08.04 045.03 07.91 046.03 07.97 047.03 08.03 048.03 07.88 049.03 07.93 050.03 07.77 051.03 07.81 052.03 07.84 053.03 07.67 054.03 07.69 055.03 07.71 056.03 07.52 057.03 07.53 058.03 07.54 059.03 07.54 060.03 07.34 061.03 07.33 062.03 07.33 063.03 07.31 064.03 07.30 065.03 07.08 066.03 07.06 067.03 07.04 068.03 07.01 069.03 06.98 070.03 06.75 071.03 06.71 072.03 06.67 073.03 06.63 074.03 06.59 075.03 06.54 076.03 06.65 077.03 06.78 078.03 06.88 079.03 07.14 080.03 07.17
12 Dec 2008 039.75 55.80 040.75 55.80 041.75 55.80 042.75 55.80 043.75 07.14 044.75 07.24 045.75 07.13 046.75 07.21 047.75 07.08 048.75 07.15 049.75 07.22 050.75 07.08 051.75 07.13 052.75 07.18 053.75 07.02 054.75 07.06 055.75 07.09 056.75 06.92 057.75 06.95 058.75 06.97 059.75 06.98 060.75 06.80 061.75 06.81 062.75 06.81 063.75 06.81 064.75 06.61 065.75 06.61 066.75 06.60 067.75 06.59 068.75 06.57 069.75 06.35 070.75 06.33 071.75 06.31 072.75 06.28 073.75 06.25 074.75 06.22 075.75 06.18 076.75 05.95 077.75 05.90 078.75 05.86 079.75 05.82 080.75 05.77 081.75 05.72
13 Dec 2008 040.45 55.60 041.45 55.60 042.45 55.60 043.45 55.60 044.45 06.22 045.45 06.33 046.45 06.44 047.45 06.34 048.45 06.43 049.45 06.31 050.45 06.39 051.45 06.47 052.45 06.33 053.45 06.40 054.45 06.45 055.45 06.50 056.45 06.35 057.45 06.39 058.45 06.43 059.45 06.27 060.45 06.30 061.45 06.32 062.45 06.34 063.45 06.36 064.45 06.17 065.45 06.19 066.45 06.19 067.45 06.19 068.45 06.19 069.45 05.99 070.45 05.98 071.45 05.97 072.45 05.96 073.45 05.95 074.45 05.93 075.45 05.90 076.45 05.68 077.45 05.65 078.45 05.62 079.45 05.59 080.45 05.55 081.45 05.51 082.45 05.47
14 Dec 2008 041.10 55.49 042.10 55.49 043.10 55.49 044.10 55.49 045.10 55.49 046.10 05.55 047.10 05.66 048.10 05.77 049.10 05.68 050.10 05.77 051.10 05.86 052.10 05.75 053.10 05.83 054.10 05.90 055.10 05.77 056.10 05.83 057.10 05.89 058.10 05.95 059.10 05.80 060.10 05.84 061.10 05.88 062.10 05.92 063.10 05.75 064.10 05.78 065.10 05.81 066.10 05.83 067.10 05.84 068.10 05.66 069.10 05.67 070.10 05.67 071.10 05.68 072.10 05.68 073.10 05.68 074.10 05.67 075.10 05.46 076.10 05.45 077.10 05.43 078.10 05.41 079.10 05.39 080.10 05.37 081.10 05.34 082.10 05.31
15 Dec 2008 041.74 55.37 042.74 55.37 043.74 55.37 044.74 55.37 045.74 55.37 046.74 04.81 047.74 04.94 048.74 05.05 049.74 04.97 050.74 05.07 051.74 05.17 052.74 05.26 053.74 05.15 054.74 05.24 055.74 05.31 056.74 05.39 057.74 05.26 058.74 05.32 059.74 05.38 060.74 05.43 061.74 05.28 062.74 05.33 063.74 05.37 064.74 05.41 065.74 05.44 066.74 05.27 067.74 05.30 068.74 05.32 069.74 05.34 070.74 05.36 071.74 05.37 072.74 05.38 073.74 05.18 074.74 05.19 075.74 05.19 076.74 05.18 077.74 05.17 078.74 05.17 079.74 05.15 080.74 05.14 081.74 05.12 082.74 04.90 083.74 04.87
16 Dec 2008 042.33 55.30 043.33 55.30 044.33 55.30 045.33 55.30 046.33 55.30 047.33 04.40 048.33 04.33 049.33 04.46 050.33 04.57 051.33 04.48 052.33 04.59 053.33 04.69 054.33 04.78 055.33 04.67 056.33 04.76 057.33 04.84 058.33 04.91 059.33 04.78 060.33 04.85 061.33 04.91 062.33 04.97 063.33 05.02 064.33 05.07 065.33 04.92 066.33 04.96 067.33 05.00 068.33 05.03 069.33 05.06 070.33 05.09 071.33 04.91 072.33 04.93 073.33 04.95 074.33 04.96 075.33 04.97 076.33 04.98 077.33 04.98 078.33 04.98 079.33 04.98 080.33 04.97 081.33 04.76 082.33 04.75 083.33 04.74 084.33 04.72
17 Dec 2008 042.91 55.23 043.91 55.23 044.91 55.23 045.91 55.23 046.91 03.73 047.91 03.87 048.91 03.80 049.91 03.92 050.91 04.04 051.91 04.16 052.91 04.07 053.91 04.17 054.91 04.27 055.91 04.36 056.91 04.25 057.91 04.33 058.91 04.41 059.91 04.49 060.91 04.56 061.91 04.63 062.91 04.49 063.91 04.55 064.91 04.60 065.91 04.66 066.91 04.70 067.91 04.75 068.91 04.59 069.91 04.62 070.91 04.66 071.91 04.68 072.91 04.71 073.91 04.73 074.91 04.75 075.91 04.77 076.91 04.78 077.91 04.79 078.91 04.60 079.91 04.60 080.91 04.60 081.91 04.60 082.91 04.59 083.91 04.59 084.91 04.57
18 Dec 2008 043.47 55.03 044.47 55.03 045.47 55.03 046.47 55.03 047.47 03.13 048.47 03.27 049.47 03.20 050.47 03.32 051.47 03.44 052.47 03.56 053.47 03.67 054.47 03.57 055.47 03.67 056.47 03.77 057.47 03.86 058.47 03.95 059.47 03.83 063.47 04.12 064.47 04.18 065.47 04.24 066.47 04.10 067.47 04.15 068.47 04.20 069.47 04.24 070.47 04.28 071.47 04.32 072.47 04.35 073.47 04.38 074.47 04.41 075.47 04.23 076.47 04.26 077.47 04.27 078.47 04.29 079.47 04.30 080.47 04.31 081.47 04.31 082.47 04.32 083.47 04.32
19 Dec 2008 044.01 55.01 045.01 55.01 046.01 55.01 047.01 02.65 048.01 02.78 049.01 02.92 050.01 03.05 051.01 02.97 052.01 03.09 053.01 03.20 054.01 03.31 055.01 03.42 056.01 03.32 057.01 03.41 058.01 03.51 059.01 03.60 060.01 03.68 061.01 03.76 062.01 03.84 063.01 03.71 064.01 03.78 065.01 03.84 066.01 03.90 067.01 03.96 068.01 04.01 069.01 04.07 070.01 04.11 071.01 04.16 072.01 04.20 073.01 04.03 074.01 04.07 075.01 04.10 076.01 04.13 077.01 04.15 078.01 04.17 079.01 04.19 080.01 04.21 081.01 04.22 082.01 04.23 083.01 04.23 084.01 04.24
20 Dec 2008 044.53 55.00 048.53 02.51 049.53 02.64 050.53 02.77 051.53 02.89 052.53 02.80 053.53 02.92 054.53 03.03 055.53 03.13 056.53 03.23 057.53 03.32 058.53 03.42 059.53 03.30 060.53 03.39 061.53 03.47 062.53 03.55 063.53 03.62 064.53 03.69 065.53 03.75 066.53 03.82 067.53 03.88 068.53 03.93 069.53 03.78 070.53 03.83 071.53 03.88 072.53 03.92 073.53 03.96 074.53 04.00 075.53 04.03 076.53 04.06 077.53 04.09 078.53 04.11 079.53 04.13 080.53 04.15 081.53 04.16 082.53 04.18 083.53 04.19 084.53 04.19
21 Dec 2008 052.01 02.60 053.01 02.72 054.01 02.83 055.01 02.93 056.01 02.83 057.01 02.93 058.01 03.03 059.01 03.12 060.01 03.20 061.01 03.29 062.01 03.37 063.01 03.44 064.01 03.52 065.01 03.59 066.01 03.45 067.01 03.52 068.01 03.57 069.01 03.63 070.01 03.68 071.01 03.73 072.01 03.78 073.01 03.82 074.01 03.86 075.01 03.90 076.01 03.94 077.01 03.97 078.01 04.00 079.01 04.02 080.01 04.04 081.01 04.06 082.01 04.08 083.01 04.09 084.01 04.10
22 Dec 2008 050.50 02.49 052.50 02.52 053.50 02.63 054.50 02.73 055.50 02.84 056.50 02.94 057.50 03.03 058.50 03.12 059.50 03.21 060.50 03.30 061.50 03.18 062.50 03.26 063.50 03.33 064.50 03.40 065.50 03.47 066.50 03.54 067.50 03.60 068.50 03.66 069.50 03.71 070.50 03.77 071.50 03.82 072.50 03.86 073.50 03.91 074.50 03.95 075.50 03.98 076.50 04.02 077.50 04.05 078.50 04.08 079.50 04.10 080.50 04.13 081.50 04.15 082.50 04.16 083.50 04.18 084.50 04.19
23 Dec 2008 051.96 02.51 052.96 02.62 053.96 02.73 054.96 02.83 055.96 02.93 056.96 02.82 057.96 02.92 058.96 03.00 059.96 03.09 060.96 03.17 061.96 03.25 062.96 03.33 063.96 03.40 064.96 03.47 065.96 03.54 066.96 03.60 067.96 03.66 068.96 03.72 069.96 03.77 070.96 03.82 071.96 03.87 072.96 03.92 073.96 03.96 074.96 04.00 075.96 04.04 076.96 04.07 077.96 04.10 078.96 04.13 079.96 04.16 080.96 04.18 081.96 04.20 082.96 04.21 083.96 04.23 084.96 04.24
24 Dec 2008 050.42 02.45 051.42 02.56 052.42 02.47 053.42 02.58 054.42 02.68 055.42 02.77 056.42 02.87 057.42 02.96 058.42 03.05 059.42 03.13 060.42 03.21 061.42 03.29 062.42 03.37 063.42 03.44 064.42 03.51 065.42 03.58 066.42 03.64 067.42 03.70 068.42 03.76 069.42 03.82 070.42 03.87 071.42 03.92 072.42 03.97 073.42 04.01 074.42 04.05 075.42 04.09 076.42 04.12 077.42 04.16 078.42 04.19 079.42 04.21 080.42 04.24 081.42 04.26 082.42 04.27 083.42 04.29 084.42 04.30
25 Dec 2008 050.86 02.63 051.86 02.73 052.86 02.84 053.86 02.93 054.86 03.03 055.86 03.12 056.86 03.21 057.86 03.30 058.86 03.38 059.86 03.46 060.86 03.54 061.86 03.62 062.86 03.69 063.86 03.76 064.86 03.82 065.86 03.89 066.86 03.95 067.86 04.01 068.86 04.06 069.86 04.11 070.86 04.16 071.86 04.21 072.86 04.25 073.86 04.29 074.86 04.33 075.86 04.37 076.86 04.40 077.86 04.43 078.86 04.46 079.86 04.48 080.86 04.50 081.86 04.52 082.86 04.54 083.86 04.55 084.86 04.56
26 Dec 2008 049.29 02.68 050.29 02.78 051.29 02.89 052.29 02.99 053.29 03.08 054.29 03.17 055.29 03.27 056.29 03.35 057.29 03.44 058.29 03.52 059.29 03.60 060.29 03.67 061.29 03.75 062.29 03.82 063.29 03.89 064.29 03.95 065.29 04.01 066.29 04.07 067.29 04.13 068.29 04.18 069.29 04.23 070.29 04.28 071.29 04.33 072.29 04.37 073.29 04.41 074.29 04.45 075.29 04.48 076.29 04.51 077.29 04.54 078.29 04.57 079.29 04.59 080.29 04.61 081.29 04.63 082.29 04.64 083.29 04.66 084.29 04.66 085.29 04.67
27 Dec 2008 047.71 02.77 048.71 02.87 049.71 02.97 050.71 03.07 051.71 03.17 052.71 03.26 053.71 03.35 054.71 03.44 055.71 03.52 056.71 03.61 057.71 03.68 058.71 03.76 059.71 03.83 060.71 03.90 061.71 03.97 062.71 04.04 063.71 04.10 064.71 04.16 065.71 04.22 066.71 04.27 067.71 04.32 068.71 04.37 069.71 04.42 070.71 04.46 071.71 04.50 072.71 04.54 073.71 04.58 074.71 04.61 075.71 04.64 076.71 04.67 077.71 04.69 078.71 04.71 079.71 04.73 080.71 04.75 081.71 04.76 082.71 04.77 083.71 04.97 084.71 04.98 085.71 04.98
28 Dec 2008 048.12 03.09 049.12 03.19 050.12 03.28 051.12 03.37 052.12 03.46 053.12 03.55 054.12 03.63 055.12 03.71 056.12 03.79 057.12 03.86 058.12 03.94 059.12 04.01 060.12 04.07 061.12 04.14 062.12 04.20 063.12 04.26 064.12 04.32 065.12 04.37 066.12 04.42 067.12 04.47 068.12 04.52 069.12 04.56 070.12 04.60 071.12 04.64 072.12 04.67 073.12 04.71 074.12 04.74 075.12 04.76 076.12 04.79 077.12 04.81 078.12 04.83 079.12 05.04 080.12 05.05 081.12 05.06 082.12 05.07 083.12 05.07 084.12 05.07 085.12 05.07 086.12 05.07