;;File created using SAA zone 5 
02 Jul 2007 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47
03 Jul 2007 239.22 53.45 240.22 53.45 241.22 53.45 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45
04 Jul 2007 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44
05 Jul 2007 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42
06 Jul 2007 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41
07 Jul 2007 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40
08 Jul 2007 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19
09 Jul 2007 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40
10 Jul 2007 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41
11 Jul 2007 232.28 53.43 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43
12 Jul 2007 232.66 53.46 233.66 53.46 234.66 53.46 235.66 53.46 236.66 53.46 237.66 53.46 238.66 53.46 239.66 53.46 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46
13 Jul 2007 233.04 53.51 234.04 53.51 235.04 53.51 236.04 53.51 237.04 53.51 238.04 53.51 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51
14 Jul 2007 233.43 53.56 234.43 53.56 235.43 53.56 236.43 53.56 237.43 53.56 238.43 53.56 239.43 53.56 240.43 53.56 241.43 53.56 242.43 53.56 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56 249.43 53.56 250.43 53.56 251.43 53.56 252.43 53.56 253.43 53.56 254.43 53.56 255.43 53.56 256.43 53.56 257.43 53.56 258.43 53.56 259.43 53.56 260.43 53.56 261.43 53.56 262.43 53.56 263.43 53.56
15 Jul 2007 233.81 53.63 234.81 53.63 235.81 53.63 236.81 53.63 237.81 53.63 238.81 53.63 239.81 53.63 240.81 53.63 241.81 53.63 242.81 53.63 243.81 53.63 244.81 53.63 245.81 53.63 246.81 53.63 247.81 53.63 248.81 53.63 249.81 53.63 250.81 53.63 251.81 53.63 252.81 53.63 253.81 53.63 254.81 53.63 255.81 53.63 256.81 53.63 257.81 53.63 258.81 53.63 259.81 53.63 260.81 53.63 261.81 53.63 262.81 53.63 263.81 53.63
16 Jul 2007 234.19 53.71 235.19 53.71 236.19 53.71 237.19 53.71 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71 243.19 53.71 244.19 53.71 245.19 53.71 246.19 53.71 247.19 53.71 248.19 53.71 249.19 53.71 250.19 53.71 251.19 53.71 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71
17 Jul 2007 234.58 54.01 235.58 54.01 236.58 54.01 237.58 54.01 238.58 54.01 239.58 54.01 240.58 54.01 241.58 54.01 242.58 54.01 243.58 54.01 244.58 54.01 245.58 54.01 246.58 54.01 247.58 54.01 248.58 54.01 249.58 54.01 250.58 54.01 251.58 54.01 252.58 54.01 253.58 54.01 254.58 54.01 255.58 54.01 256.58 54.01 257.58 54.01 258.58 54.01 259.58 54.01 260.58 54.01 261.58 54.01 262.58 54.01 263.58 54.01 264.58 54.01
18 Jul 2007 234.97 54.11 235.97 54.11 236.97 54.11 237.97 54.11 238.97 54.11 239.97 54.11 240.97 54.11 241.97 54.11 242.97 54.11 243.97 54.11 244.97 54.11 245.97 54.11 246.97 54.11 247.97 54.11 248.97 54.11 249.97 54.11 250.97 54.11 251.97 54.11 252.97 54.11 253.97 54.11 254.97 54.11 255.97 54.11 256.97 54.11 257.97 54.11 258.97 54.11 259.97 54.11 260.97 54.11 261.97 54.11 262.97 54.11 263.97 54.11 264.97 54.11
19 Jul 2007 235.35 54.23 236.35 54.23 237.35 54.23 238.35 54.23 239.35 54.23 240.35 54.23 241.35 54.23 242.35 54.23 243.35 54.23 244.35 54.23 245.35 54.23 246.35 54.23 247.35 54.23 248.35 54.23 249.35 54.23 250.35 54.23 251.35 54.23 252.35 54.23 253.35 54.23 254.35 54.23 255.35 54.23 256.35 54.23 257.35 54.23 258.35 54.23 259.35 54.23 260.35 54.23 261.35 54.23 262.35 54.23 263.35 54.23 264.35 54.23 265.35 54.23
20 Jul 2007 235.74 54.55 236.74 54.55 237.74 54.55 238.74 54.55 239.74 54.55 240.74 54.55 241.74 54.55 242.74 54.55 243.74 54.55 244.74 54.55 245.74 54.55 246.74 54.55 247.74 54.55 248.74 54.55 249.74 54.55 250.74 54.55 251.74 54.55 252.74 54.55 253.74 54.55 254.74 54.55 255.74 54.55 256.74 54.55 257.74 54.55 258.74 54.55 259.74 54.55 260.74 54.55 261.74 54.55 262.74 54.55 263.74 54.55 264.74 54.55 265.74 54.55
21 Jul 2007 236.14 54.68 237.14 54.68 238.14 54.68 239.14 54.68 240.14 54.68 241.14 54.68 242.14 54.68 243.14 54.68 244.14 54.68 245.14 54.68 246.14 54.68 247.14 54.68 248.14 54.68 249.14 54.68 250.14 54.68 251.14 54.68 252.14 54.68 253.14 54.68 254.14 54.68 255.14 54.68 256.14 54.68 257.14 54.68 258.14 54.68 259.14 54.68 260.14 54.68 261.14 54.68 262.14 54.68 263.14 54.68 264.14 54.68 265.14 54.68 266.14 54.68
22 Jul 2007 236.28 55.00 237.28 55.00 238.28 55.00 239.28 55.00 240.28 55.00 241.28 55.00 242.28 55.00 243.28 55.00 244.28 55.00 245.28 55.00 246.28 55.00 247.28 55.00 248.28 55.00 249.28 55.00 250.28 55.00 251.28 55.00 252.28 55.00 253.28 55.00 254.28 55.00 255.28 55.00 256.28 55.00 257.28 55.00 258.28 55.00 259.28 55.00 260.28 55.00 261.28 55.00 262.28 55.00 263.28 55.00 264.28 55.00 265.28 55.00 266.28 55.00 267.28 55.00 268.28 55.00 269.28 55.00 270.28 55.00 271.28 55.00 272.28 55.00 273.28 55.00 274.28 55.00
23 Jul 2007 236.63 55.11 237.63 55.11 238.63 55.11 239.63 55.11 240.63 55.11 241.63 55.11 242.63 55.11 243.63 55.11 244.63 55.11 245.63 55.11 246.63 55.11 247.63 55.11 248.63 55.11 249.63 55.11 250.63 55.11 251.63 55.11 252.63 55.11 253.63 55.11 254.63 55.11 255.63 55.11 256.63 55.11 257.63 55.11 258.63 55.11 259.63 55.11 260.63 55.11 261.63 55.11 262.63 55.11 263.63 55.11 264.63 55.11 265.63 55.11 266.63 55.11 267.63 55.11 268.63 55.11 269.63 55.11 270.63 55.11 271.63 55.11 272.63 55.11 273.63 55.11 274.63 55.11
24 Jul 2007 236.97 55.21 237.97 55.21 238.97 55.21 239.97 55.21 240.97 55.21 241.97 55.21 242.97 55.21 243.97 55.21 244.97 55.21 245.97 55.21 246.97 55.21 247.97 55.21 248.97 55.21 249.97 55.21 250.97 55.21 251.97 55.21 252.97 55.21 253.97 55.21 254.97 55.21 255.97 55.21 256.97 55.21 257.97 55.21 258.97 55.21 259.97 55.21 260.97 55.21 261.97 55.21 262.97 55.21 263.97 55.21 264.97 55.21 265.97 55.21 266.97 55.21 267.97 55.21 268.97 55.21 269.97 55.21 270.97 55.21 271.97 55.21 272.97 55.21 273.97 55.21 274.97 55.21
25 Jul 2007 237.30 55.47 238.30 55.47 239.30 55.47 240.30 55.47 241.30 55.47 242.30 55.47 243.30 55.47 244.30 55.47 245.30 55.47 246.30 55.47 247.30 55.47 248.30 55.47 249.30 55.47 250.30 55.47 251.30 55.47 252.30 55.47 253.30 55.47 254.30 55.47 255.30 55.47 256.30 55.47 257.30 55.47 258.30 55.47 259.30 55.47 260.30 55.47 261.30 55.47 262.30 55.47 263.30 55.47 264.30 55.47 265.30 55.47 266.30 55.47 267.30 55.47 268.30 55.47 269.30 55.47 270.30 55.47 271.30 55.47 272.30 55.47 273.30 55.47 274.30 55.47 275.30 55.47
26 Jul 2007 237.62 55.51 238.62 55.51 239.62 55.51 240.62 55.51 241.62 55.51 242.62 55.51 243.62 55.51 244.62 55.51 245.62 55.51 246.62 55.51 247.62 55.51 248.62 55.51 249.62 55.51 250.62 55.51 251.62 55.51 252.62 55.51 253.62 55.51 254.62 55.51 255.62 55.51 256.62 55.51 257.62 55.51 258.62 55.51 259.62 55.51 260.62 55.51 261.62 55.51 262.62 55.51 263.62 55.51 264.62 55.51 265.62 55.51 266.62 55.51 267.62 55.51 268.62 55.51 269.62 55.51 270.62 55.51 271.62 55.51 272.62 55.51 273.62 55.51 274.62 55.51 275.62 55.51
27 Jul 2007 238.03 55.50 239.03 55.50 240.03 55.50 241.03 55.50 242.03 55.50 243.03 55.50 244.03 55.50 245.03 55.50 246.03 55.50 247.03 55.50 248.03 55.50 249.03 55.50 250.03 55.50 251.03 55.50 252.03 55.50 253.03 55.50 254.03 55.50 255.03 55.50 256.03 55.50 257.03 55.50 258.03 55.50 259.03 55.50 260.03 55.50 261.03 55.50 262.03 55.50 263.03 55.50 264.03 55.50 265.03 55.50 266.03 55.50 267.03 55.50 268.03 55.50 269.03 55.50 270.03 55.50 271.03 55.50 272.03 55.50 273.03 55.50 274.03 55.50 275.03 55.50 276.03 55.50
28 Jul 2007 238.36 55.46 239.36 55.46 240.36 55.46 241.36 55.46 242.36 55.46 243.36 55.46 244.36 55.46 245.36 55.46 246.36 55.46 247.36 55.46 248.36 55.46 249.36 55.46 250.36 55.46 251.36 55.46 252.36 55.46 253.36 55.46 254.36 55.46 255.36 55.46 256.36 55.46 257.36 55.46 258.36 55.46 259.36 55.46 260.36 55.46 261.36 55.46 262.36 55.46 263.36 55.46 264.36 55.46 265.36 55.46 266.36 55.46 267.36 55.46 268.36 55.46 269.36 55.46 270.36 55.46 271.36 55.46 272.36 55.46 273.36 55.46 274.36 55.46 275.36 55.46 276.36 55.46
29 Jul 2007 238.68 55.19 239.68 55.19 240.68 55.19 241.68 55.19 242.68 55.19 243.68 55.19 244.68 55.19 245.68 55.19 246.68 55.19 247.68 55.19 248.68 55.19 249.68 55.19 250.68 55.19 251.68 55.19 252.68 55.19 253.68 55.19 254.68 55.19 255.68 55.19 256.68 55.19 257.68 55.19 258.68 55.19 259.68 55.19 260.68 55.19 261.68 55.19 262.68 55.19 263.68 55.19 264.68 55.19 265.68 55.19 266.68 55.19 267.68 55.19 268.68 55.19 269.68 55.19 270.68 55.19 271.68 55.19 272.68 55.19 273.68 55.19 274.68 55.19 275.68 55.19 276.68 55.19 277.68 55.19
30 Jul 2007 238.99 55.09 239.99 55.09 240.99 55.09 241.99 55.09 242.99 55.09 243.99 55.09 244.99 55.09 245.99 55.09 246.99 55.09 247.99 55.09 248.99 55.09 249.99 55.09 250.99 55.09 251.99 55.09 252.99 55.09 253.99 55.09 254.99 55.09 255.99 55.09 256.99 55.09 257.99 55.09 258.99 55.09 259.99 55.09 260.99 55.09 261.99 55.09 262.99 55.09 263.99 55.09 264.99 55.09 265.99 55.09 266.99 55.09 267.99 55.09 268.99 55.09 269.99 55.09 270.99 55.09 271.99 55.09 272.99 55.09 273.99 55.09 274.99 55.09 275.99 55.09 276.99 55.09 277.99 55.09
31 Jul 2007 239.30 54.98 240.30 54.98 241.30 54.98 242.30 54.98 243.30 54.98 244.30 54.98 245.30 54.98 246.30 54.98 247.30 54.98 248.30 54.98 249.30 54.98 250.30 54.98 251.30 54.98 252.30 54.98 253.30 54.98 254.30 54.98 255.30 54.98 256.30 54.98 257.30 54.98 258.30 54.98 259.30 54.98 260.30 54.98 261.30 54.98 262.30 54.98 263.30 54.98 264.30 54.98 265.30 54.98 266.30 54.98 267.30 54.98 268.30 54.98 269.30 54.98 270.30 54.98 271.30 54.98 272.30 54.98 273.30 54.98 274.30 54.98 275.30 54.98 276.30 54.98 277.30 54.98 278.30 54.98
01 Aug 2007 239.61 54.65 240.61 54.65 241.61 54.65 242.61 54.65 243.61 54.65 244.61 54.65 245.61 54.65 246.61 54.65 247.61 54.65 248.61 54.65 249.61 54.65 250.61 54.65 251.61 54.65 252.61 54.65 253.61 54.65 254.61 54.65 255.61 54.65 256.61 54.65 257.61 54.65 258.61 54.65 259.61 54.65 260.61 54.65 261.61 54.65 262.61 54.65 263.61 54.65 264.61 54.65 265.61 54.65 266.61 54.65 267.61 54.65 268.61 54.65 269.61 54.65 270.61 54.65 271.61 54.65 272.61 54.65 273.61 54.65 274.61 54.65 275.61 54.65 276.61 54.65 277.61 54.65 278.61 54.65 279.61 54.65
02 Aug 2007 239.90 54.53 240.90 54.53 241.90 54.53 242.90 54.53 243.90 54.53 244.90 54.53 245.90 54.53 246.90 54.53 247.90 54.53 248.90 54.53 249.90 54.53 250.90 54.53 251.90 54.53 252.90 54.53 253.90 54.53 254.90 54.53 255.90 54.53 256.90 54.53 257.90 54.53 258.90 54.53 259.90 54.53 260.90 54.53 261.90 54.53 262.90 54.53 263.90 54.53 264.90 54.53 265.90 54.53 266.90 54.53 267.90 54.53 268.90 54.53 269.90 54.53 270.90 54.53 271.90 54.53 272.90 54.53 273.90 54.53 274.90 54.53 275.90 54.53 276.90 54.53 277.90 54.53 278.90 54.53 279.90 54.53
03 Aug 2007 240.17 54.21 241.17 54.21 242.17 54.21 243.17 54.21 244.17 54.21 245.17 54.21 246.17 54.21 247.17 54.21 248.17 54.21 249.17 54.21 250.17 54.21 251.17 54.21 252.17 54.21 253.17 54.21 254.17 54.21 255.17 54.21 256.17 54.21 257.17 54.21 258.17 54.21 259.17 54.21 260.17 54.21 261.17 54.21 262.17 54.21 263.17 54.21 264.17 54.21 265.17 54.21 266.17 54.21 267.17 54.21 268.17 54.21 269.17 54.21 270.17 54.21 271.17 54.21 272.17 54.21 273.17 54.21 274.17 54.21 275.17 54.21 276.17 54.21 277.17 54.21 278.17 54.21 279.17 54.21 280.17 54.21
04 Aug 2007 240.61 54.09 241.61 54.09 242.61 54.09 243.61 54.09 244.61 54.09 245.61 54.09 246.61 54.09 247.61 54.09 248.61 54.09 249.61 54.09 250.61 54.09 251.61 54.09 252.61 54.09 253.61 54.09 254.61 54.09 255.61 54.09 256.61 54.09 257.61 54.09 258.61 54.09 259.61 54.09 260.61 54.09 261.61 54.09 262.61 54.09 263.61 54.09 264.61 54.09 265.61 54.09 266.61 54.09 267.61 54.09 268.61 54.09 269.61 54.09 270.61 54.09 271.61 54.09 272.61 54.09 273.61 54.09 274.61 54.09 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09 280.61 54.09
05 Aug 2007 240.89 53.99 241.89 53.99 242.89 53.99 243.89 53.99 244.89 53.99 245.89 53.99 246.89 53.99 247.89 53.99 248.89 53.99 249.89 53.99 250.89 53.99 251.89 53.99 252.89 53.99 253.89 53.99 254.89 53.99 255.89 53.99 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99 262.89 53.99 263.89 53.99 264.89 53.99 265.89 53.99 266.89 53.99 267.89 53.99 268.89 53.99 269.89 53.99 270.89 53.99 271.89 53.99 272.89 53.99 273.89 53.99 274.89 53.99 275.89 53.99 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99
06 Aug 2007 241.16 53.70 242.16 53.70 243.16 53.70 244.16 53.70 245.16 53.70 246.16 53.70 247.16 53.70 248.16 53.70 249.16 53.70 250.16 53.70 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70 256.16 53.70 257.16 53.70 258.16 53.70 259.16 53.70 260.16 53.70 261.16 53.70 262.16 53.70 263.16 53.70 264.16 53.70 265.16 53.70 266.16 53.70 267.16 53.70 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70
07 Aug 2007 241.41 53.62 242.41 53.62 243.41 53.62 244.41 53.62 245.41 53.62 246.41 53.62 247.41 53.62 248.41 53.62 249.41 53.62 250.41 53.62 251.41 53.62 252.41 53.62 253.41 53.62 254.41 53.62 255.41 53.62 256.41 53.62 257.41 53.62 258.41 53.62 259.41 53.62 260.41 53.62 261.41 53.62 262.41 53.62 263.41 53.62 264.41 53.62 265.41 53.62 266.41 53.62 267.41 53.62 268.41 53.62 269.41 53.62 270.41 53.62 271.41 53.62 272.41 53.62 273.41 53.62 274.41 53.62 275.41 53.62 276.41 53.62 277.41 53.62 278.41 53.62 279.41 53.62 280.41 53.62 281.41 53.62 282.41 53.62 283.41 53.62
08 Aug 2007 241.65 53.55 242.65 53.55 243.65 53.55 244.65 53.55 245.65 53.55 246.65 53.55 247.65 53.55 248.65 53.55 249.65 53.55 250.65 53.55 251.65 53.55 252.65 53.55 253.65 53.55 254.65 53.55 255.65 53.55 256.65 53.55 257.65 53.55 258.65 53.55 259.65 53.55 260.65 53.55 261.65 53.55 262.65 53.55 263.65 53.55 264.65 53.55 265.65 53.55 266.65 53.55 267.65 53.55 268.65 53.55 269.65 53.55 270.65 53.55 271.65 53.55 272.65 53.55 273.65 53.55 274.65 53.55 275.65 53.55 276.65 53.55 277.65 53.55 278.65 53.55 279.65 53.55 280.65 53.55 281.65 53.55 282.65 53.55
09 Aug 2007 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50 264.87 53.50 265.87 53.50 266.87 53.50 267.87 53.50 268.87 53.50 269.87 53.50 270.87 53.50 271.87 53.50 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 281.87 53.50 282.87 53.50 283.87 53.50
10 Aug 2007 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46 282.07 53.46 283.07 53.46 284.07 53.46
11 Aug 2007 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43
12 Aug 2007 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41
13 Aug 2007 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40
14 Aug 2007 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19
15 Aug 2007 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40
16 Aug 2007 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41
17 Aug 2007 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42
18 Aug 2007 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44
19 Aug 2007 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46
20 Aug 2007 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47
21 Aug 2007 243.98 52.50 244.98 52.63 245.98 52.75 246.98 52.86 247.98 52.98 248.98 53.09 249.98 53.19 250.98 53.30 251.98 53.40 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48
22 Aug 2007 245.23 53.49 246.23 53.49 247.23 53.49 248.23 53.49 249.23 53.49 250.23 53.49 251.23 53.49 252.23 53.49 253.23 53.49 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49
23 Aug 2007 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49
24 Aug 2007 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49
25 Aug 2007 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48
26 Aug 2007 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47
27 Aug 2007 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45
28 Aug 2007 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44
29 Aug 2007 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42
30 Aug 2007 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41
31 Aug 2007 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40
01 Sep 2007 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19
02 Sep 2007 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40
03 Sep 2007 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41
04 Sep 2007 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43
05 Sep 2007 256.34 53.46 257.34 53.46 258.34 53.46 259.34 53.46 260.34 53.46 261.34 53.46 262.34 53.46 263.34 53.46 264.34 53.46 265.34 53.46 266.34 53.46 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46
06 Sep 2007 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50 276.24 53.50 277.24 53.50 278.24 53.50 279.24 53.50 280.24 53.50 281.24 53.50 282.24 53.50 283.24 53.50 284.24 53.50 285.24 53.50 286.24 53.50 287.24 53.50 288.24 53.50 289.24 53.50 290.24 53.50 291.24 53.50 292.24 53.50 293.24 53.50 294.24 53.50 295.24 53.50 296.24 53.50 297.24 53.50
07 Sep 2007 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55
08 Sep 2007 259.12 53.62 260.12 53.62 261.12 53.62 262.12 53.62 263.12 53.62 264.12 53.62 265.12 53.62 266.12 53.62 267.12 53.62 268.12 53.62 269.12 53.62 270.12 53.62 271.12 53.62 272.12 53.62 273.12 53.62 274.12 53.62 275.12 53.62 276.12 53.62 277.12 53.62 278.12 53.62 279.12 53.62 280.12 53.62 281.12 53.62 282.12 53.62 283.12 53.62 284.12 53.62 285.12 53.62 286.12 53.62 287.12 53.62 288.12 53.62 289.12 53.62 290.12 53.62 291.12 53.62 292.12 53.62 293.12 53.62 294.12 53.62 295.12 53.62 296.12 53.62 297.12 53.62 298.12 53.62 299.12 53.62
09 Sep 2007 259.52 53.70 260.52 53.70 261.52 53.70 262.52 53.70 263.52 53.70 264.52 53.70 265.52 53.70 266.52 53.70 267.52 53.70 268.52 53.70 269.52 53.70 270.52 53.70 271.52 53.70 272.52 53.70 273.52 53.70 274.52 53.70 275.52 53.70 276.52 53.70 277.52 53.70 278.52 53.70 279.52 53.70 280.52 53.70 281.52 53.70 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70 290.52 53.70 291.52 53.70 292.52 53.70 293.52 53.70 294.52 53.70 295.52 53.70 296.52 53.70 297.52 53.70 298.52 53.70 299.52 53.70 300.52 53.70
10 Sep 2007 260.55 53.99 261.55 53.99 262.55 53.99 263.55 53.99 264.55 53.99 265.55 53.99 266.55 53.99 267.55 53.99 268.55 53.99 269.55 53.99 270.55 53.99 271.55 53.99 272.55 53.99 273.55 53.99 274.55 53.99 275.55 53.99 276.55 53.99 277.55 53.99 278.55 53.99 279.55 53.99 280.55 53.99 281.55 53.99 282.55 53.99 283.55 53.99 284.55 53.99 285.55 53.99 286.55 53.99 287.55 53.99 288.55 53.99 289.55 53.99 290.55 53.99 291.55 53.99 292.55 53.99 293.55 53.99 294.55 53.99 295.55 53.99 296.55 53.99 297.55 53.99 298.55 53.99 299.55 53.99 300.55 53.99 301.55 53.99
11 Sep 2007 261.60 54.09 262.60 54.09 263.60 54.09 264.60 54.09 265.60 54.09 266.60 54.09 267.60 54.09 268.60 54.09 269.60 54.09 270.60 54.09 271.60 54.09 272.60 54.09 273.60 54.09 274.60 54.09 275.60 54.09 276.60 54.09 277.60 54.09 278.60 54.09 279.60 54.09 280.60 54.09 281.60 54.09 282.60 54.09 283.60 54.09 284.60 54.09 285.60 54.09 286.60 54.09 287.60 54.09 288.60 54.09 289.60 54.09 290.60 54.09 291.60 54.09 292.60 54.09 293.60 54.09 294.60 54.09 295.60 45.41 296.60 45.10 297.60 44.77 298.60 44.44 299.60 44.10 300.60 43.75 301.60 43.39 302.60 43.03
12 Sep 2007 262.70 54.21 263.70 54.21 264.70 54.21 265.70 54.21 266.70 54.21 267.70 54.21 268.70 54.21 269.70 54.21 270.70 54.21 271.70 54.21 272.70 54.21 273.70 54.21 274.70 54.21 275.70 54.21 276.70 54.21 277.70 54.21 278.70 54.21 279.70 54.21 280.70 54.21 281.70 54.21 282.70 54.21 283.70 54.21 284.70 54.21 285.70 54.21 286.70 54.21 287.70 54.21 288.70 54.21 289.70 53.82 290.70 53.03 291.70 51.95 292.70 50.05 293.70 46.05 294.70 45.76 295.70 45.46 296.70 45.16 297.70 44.85 298.70 44.53 299.70 44.20 300.70 43.87 301.70 43.53 302.70 43.18 303.70 42.82
13 Sep 2007 262.93 54.53 263.93 54.53 264.93 54.53 265.93 54.53 266.93 54.53 267.93 54.53 268.93 54.53 269.93 54.53 270.93 54.53 271.93 54.53 272.93 54.53 273.93 54.53 274.93 54.53 275.93 54.53 276.93 54.53 277.93 54.53 278.93 54.53 279.93 54.53 280.93 54.53 281.93 54.53 282.93 54.53 283.93 54.41 284.93 53.99 285.93 53.51 286.93 52.97 287.93 52.34 288.93 51.60 289.93 50.67 290.93 49.44 291.93 47.49 292.93 46.49 293.93 46.21 294.93 45.93 295.93 45.65 296.93 45.35 297.93 45.05 298.93 44.75 299.93 44.44 300.93 44.12 301.93 43.80 302.93 43.46 303.93 43.13 304.93 42.78 305.93 42.43
14 Sep 2007 264.10 54.66 265.10 54.66 266.10 54.66 267.10 54.66 268.10 54.66 269.10 54.66 270.10 54.66 271.10 54.66 272.10 54.66 273.10 54.66 274.10 54.66 275.10 54.66 276.10 54.66 277.10 54.66 278.10 54.66 279.10 54.66 280.10 54.66 281.10 54.38 282.10 54.01 283.10 53.62 284.10 53.19 285.10 52.73 286.10 52.21 287.10 51.63 288.10 50.97 289.10 50.21 290.10 49.30 291.10 48.17 292.10 47.09 293.10 46.83 294.10 46.56 295.10 46.29 296.10 46.01 297.10 45.73 298.10 45.45 299.10 45.15 300.10 44.86 301.10 44.56 302.10 44.25 303.10 43.93 304.10 43.61 305.10 43.29 306.10 42.96 307.10 42.62
15 Sep 2007 265.32 54.98 266.32 54.98 267.32 54.98 268.32 54.98 269.32 54.98 270.32 54.98 271.32 54.98 272.32 54.98 273.32 54.98 274.32 54.98 275.32 54.98 276.32 54.98 277.32 54.98 278.32 54.83 279.32 54.53 280.32 54.20 281.32 53.86 282.32 53.49 283.32 53.10 284.32 52.68 285.32 52.23 286.32 51.73 287.32 51.19 288.32 50.60 289.32 49.93 290.32 49.17 291.32 48.29 292.32 47.56 293.32 47.31 294.32 47.05 295.32 46.79 296.32 46.52 297.32 46.25 298.32 45.98 299.32 45.70 300.32 45.42 301.32 45.13 302.32 44.83 303.32 44.54 304.32 44.23 305.32 43.93 306.32 43.61 307.32 43.29 308.32 42.97
16 Sep 2007 266.58 55.09 267.58 55.09 268.58 55.09 269.58 55.09 270.58 55.09 271.58 55.09 272.58 55.09 273.58 55.09 274.58 55.09 275.58 55.09 276.58 55.09 277.58 55.05 278.58 54.76 279.58 54.46 280.58 54.15 281.58 53.82 282.58 53.47 283.58 53.10 284.58 52.72 285.58 52.30 286.58 51.86 287.58 51.38 288.58 50.87 289.58 50.31 290.58 49.69 291.58 49.02 292.58 48.25 293.58 47.91 294.58 47.66 295.58 47.41 296.58 47.15 297.58 46.90 298.58 46.63 299.58 46.37 300.58 46.09 301.58 45.82 302.58 45.54 303.58 45.26 304.58 44.97 305.58 44.68 306.58 44.38 307.58 44.08 308.58 43.77 309.58 43.46
17 Sep 2007 266.67 55.19 267.67 55.19 268.67 55.19 269.67 55.19 270.67 55.19 271.67 55.19 272.67 55.19 273.67 55.19 274.67 55.19 275.67 55.19 276.67 55.19 277.67 55.19 278.67 55.10 279.67 54.82 280.67 54.53 281.67 54.22 282.67 53.91 283.67 53.57 284.67 53.23 285.67 52.86 286.67 52.48 287.67 52.07 288.67 51.64 289.67 51.18 290.67 50.68 291.67 50.15 292.67 49.57 293.67 48.94 294.67 48.43 295.67 48.18 296.67 47.94 297.67 47.69 298.67 47.44 299.67 47.18 300.67 46.93 301.67 46.66 302.67 46.40 303.67 46.13 304.67 45.86 305.67 45.58 306.67 45.30 307.67 45.01 308.67 44.72 309.67 44.43 310.67 44.13 311.67 43.83
18 Sep 2007 268.02 55.46 269.02 55.46 270.02 55.46 271.02 55.46 272.02 55.46 273.02 55.46 274.02 55.46 275.02 55.46 276.02 55.46 277.02 55.46 278.02 55.46 279.02 55.46 280.02 55.38 281.02 55.11 282.02 54.83 283.02 54.54 284.02 54.24 285.02 53.93 286.02 53.61 287.02 53.27 288.02 52.92 289.02 52.55 290.02 52.16 291.02 51.74 292.02 51.31 293.02 50.84 294.02 50.35 295.02 49.81 296.02 49.24 297.02 48.74 298.02 48.51 299.02 48.26 300.02 48.02 301.02 47.77 302.02 47.52 303.02 47.27 304.02 47.01 305.02 46.75 306.02 46.49 307.02 46.22 308.02 45.95 309.02 45.67 310.02 45.39 311.02 45.11 312.02 44.82 313.02 44.53
19 Sep 2007 269.43 55.50 270.43 55.50 271.43 55.50 272.43 55.50 273.43 55.50 274.43 55.50 275.43 55.50 276.43 55.50 277.43 55.50 278.43 55.50 279.43 55.50 280.43 55.50 281.43 55.50 282.43 55.50 283.43 55.37 284.43 55.10 285.43 54.82 286.43 54.54 287.43 54.24 288.43 53.93 289.43 53.61 290.43 53.28 291.43 52.93 292.43 52.56 293.43 52.18 294.43 51.77 295.43 51.34 296.43 50.89 297.43 50.41 298.43 49.90 299.43 49.34 300.43 48.90 301.43 48.66 302.43 48.42 303.43 48.18 304.43 47.93 305.43 47.68 306.43 47.43 307.43 47.17 308.43 46.92 309.43 46.65 310.43 46.39 311.43 46.12 312.43 45.85 313.43 45.57 314.43 45.29
20 Sep 2007 270.88 55.51 271.88 55.51 272.88 55.51 273.88 55.51 274.88 55.51 275.88 55.51 276.88 55.51 277.88 55.51 278.88 55.51 279.88 55.51 280.88 55.51 281.88 55.51 282.88 55.51 283.88 55.51 284.88 55.51 285.88 55.51 286.88 55.51 287.88 55.30 288.88 55.03 289.88 54.75 290.88 54.47 291.88 54.17 292.88 53.85 293.88 53.53 294.88 53.19 295.88 52.84 296.88 52.47 297.88 52.08 298.88 51.67 299.88 51.24 300.88 50.78 301.88 50.29 302.88 49.77 303.88 49.21 304.88 48.85 305.88 48.61 306.88 48.37 307.88 48.13 308.88 47.88 309.88 47.63 310.88 47.38 311.88 47.12 312.88 46.86 313.88 46.60 314.88 46.34 315.88 46.07
21 Sep 2007 272.39 55.47 273.39 55.47 274.39 55.47 275.39 55.47 276.39 55.47 277.39 55.47 278.39 55.47 279.39 55.47 280.39 55.47 281.39 55.47 282.39 55.47 283.39 55.47 284.39 55.47 285.39 55.47 286.39 55.47 287.39 55.47 288.39 55.47 289.39 55.47 290.39 55.47 291.39 55.47 292.39 55.41 293.39 55.15 294.39 54.87 295.39 54.58 296.39 54.29 297.39 53.98 298.39 53.66 299.39 53.32 300.39 52.97 301.39 52.61 302.39 52.22 303.39 51.81 304.39 51.38 305.39 50.92 306.39 50.44 307.39 49.91 308.39 49.35 309.39 48.81 310.39 48.58 311.39 48.34 312.39 48.09 313.39 47.84 314.39 47.60 315.39 47.34 316.39 47.09 317.39 46.83
22 Sep 2007 272.28 55.21 273.28 55.21 274.28 55.21 275.28 55.21 276.28 55.21 277.28 55.21 278.28 55.21 279.28 55.21 280.28 55.21 281.28 55.21 282.28 55.21 283.28 55.21 284.28 55.21 285.28 55.21 286.28 55.21 287.28 55.21 288.28 55.21 289.28 55.21 290.28 55.21 291.28 55.21 292.28 55.21 293.28 55.21 294.28 55.21 295.28 55.21 296.28 55.21 297.28 55.21 298.28 55.21 299.28 55.05 300.28 54.76 301.28 54.47 302.28 54.17 303.28 53.85 304.28 53.52 305.28 53.17 306.28 52.80 307.28 52.42 308.28 52.01 309.28 51.58 310.28 51.11 311.28 50.62 312.28 50.09 313.28 49.51 314.28 48.88 315.28 48.44 316.28 48.20 317.28 47.96 318.28 47.71 319.28 47.46 320.28 47.20
23 Sep 2007 273.90 55.11 274.90 55.11 275.90 55.11 276.90 55.11 277.90 55.11 278.90 55.11 279.90 55.11 280.90 55.11 281.90 55.11 282.90 55.11 283.90 55.11 284.90 55.11 285.90 55.11 286.90 55.11 287.90 55.11 288.90 55.11 289.90 55.11 290.90 55.11 291.90 55.11 292.90 55.11 293.90 55.11 294.90 55.11 295.90 55.11 296.90 55.11 297.90 55.11 298.90 55.11 299.90 55.11 300.90 55.11 301.90 55.11 302.90 55.11 303.90 55.11 304.90 55.11 305.90 54.89 306.90 54.59 307.90 54.29 308.90 53.97 309.90 53.63 310.90 53.28 311.90 52.90 312.90 52.50 313.90 52.08 314.90 51.62 315.90 51.14 316.90 50.61 317.90 50.03 318.90 49.40 319.90 48.70 320.90 48.10 321.90 47.86
24 Sep 2007 275.58 55.00 276.58 55.00 277.58 55.00 278.58 55.00 279.58 55.00 280.58 55.00 281.58 55.00 282.58 55.00 283.58 55.00 284.58 55.00 285.58 55.00 286.58 55.00 287.58 55.00 288.58 55.00 289.58 55.00 290.58 55.00 291.58 55.00 292.58 55.00 293.58 55.00 294.58 55.00 295.58 55.00 296.58 55.00 297.58 55.00 298.58 55.00 299.58 55.00 300.58 55.00 301.58 55.00 302.58 55.00 303.58 55.00 304.58 55.00 305.58 55.00 306.58 55.00 307.58 55.00 308.58 55.00 309.58 55.00 310.58 55.00 311.58 55.00 312.58 54.86 313.58 54.55 314.58 54.23 315.58 53.89 316.58 53.53 317.58 53.15 318.58 52.74 319.58 52.30 320.58 51.82 321.58 51.30 322.58 50.73 323.58 50.10
25 Sep 2007 277.32 54.68 278.32 54.68 279.32 54.68 280.32 54.68 281.32 54.68 282.32 54.68 283.32 54.68 284.32 54.68 285.32 54.68 286.32 54.68 287.32 54.68 288.32 54.68 289.32 54.68 290.32 54.68 291.32 54.68 292.32 54.68 293.32 54.68 294.32 54.68 295.32 54.68 296.32 54.68 297.32 54.68 298.32 54.68 299.32 54.68 300.32 54.68 301.32 54.68 302.32 54.68 303.32 54.68 304.32 54.68 305.32 54.68 306.32 54.68 307.32 54.68 308.32 54.68 309.32 54.68 310.32 54.68 311.32 54.68 312.32 54.68 313.32 54.68 314.32 54.68 315.32 54.68 316.32 54.68 317.32 54.68 318.32 54.68 319.32 54.68 320.32 54.67 321.32 54.34 322.32 53.98 323.32 53.59 324.32 53.17 325.32 52.71
26 Sep 2007 279.12 54.55 280.12 54.55 281.12 54.55 282.12 54.55 283.12 54.55 284.12 54.55 285.12 54.55 286.12 54.55 287.12 54.55 288.12 54.55 289.12 54.55 290.12 54.55 291.12 54.55 292.12 54.55 293.12 54.55 294.12 54.55 295.12 54.55 296.12 54.55 297.12 54.55 298.12 54.55 299.12 54.55 300.12 54.55 301.12 54.55 302.12 54.55 303.12 54.55 304.12 54.55 305.12 54.55 306.12 54.55 307.12 54.55 308.12 54.55 309.12 54.55 310.12 54.55 311.12 54.55 312.12 54.55 313.12 54.55 314.12 54.55 315.12 54.55 316.12 54.55 317.12 54.55 318.12 54.55 319.12 54.55 320.12 54.55 321.12 54.55 322.12 54.55 323.12 54.55 324.12 54.55 325.12 54.55 326.12 54.55 327.12 54.55
27 Sep 2007 280.98 54.23 281.98 54.23 282.98 54.23 283.98 54.23 284.98 54.23 285.98 54.23 286.98 54.23 287.98 54.23 288.98 54.23 289.98 54.23 290.98 54.23 291.98 54.23 292.98 54.23 293.98 54.23 294.98 54.23 295.98 54.23 296.98 54.23 297.98 54.23 298.98 54.23 299.98 54.23 300.98 54.23 301.98 54.23 302.98 54.23 303.98 54.23 304.98 54.23 305.98 54.23 306.98 54.23 307.98 54.23 308.98 54.23 309.98 54.23 310.98 54.23 311.98 54.23 312.98 54.23 313.98 54.23 314.98 54.23 315.98 54.23 316.98 54.23 317.98 54.23 318.98 54.23 319.98 54.23 320.98 54.23 321.98 54.23 322.98 54.23 323.98 54.23 324.98 54.23 325.98 54.23 326.98 54.23 327.98 54.23 328.98 54.23
28 Sep 2007 280.53 54.11 281.53 54.11 282.53 54.11 283.53 54.11 284.53 54.11 285.53 54.11 286.53 54.11 287.53 54.11 288.53 54.11 289.53 54.11 290.53 54.11 291.53 54.11 292.53 54.11 293.53 54.11 294.53 54.11 295.53 54.11 296.53 54.11 297.53 54.11 298.53 54.11 299.53 54.11 300.53 54.11 301.53 54.11 302.53 54.11 303.53 54.11 304.53 54.11 305.53 54.11 306.53 54.11 307.53 54.11 308.53 54.11 309.53 54.11 310.53 54.11 311.53 54.11 312.53 54.11 313.53 54.11 314.53 54.11 315.53 54.11 316.53 54.11 317.53 54.11 318.53 54.11 319.53 54.11 320.53 54.11 321.53 54.11 322.53 54.11 323.53 54.11 324.53 54.11 325.53 54.11 326.53 54.11 327.53 54.11 328.53 54.11 329.53 54.11 330.53 54.11 331.53 54.11 332.53 54.11 333.53 54.11
29 Sep 2007 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01 290.51 54.01 291.51 54.01 292.51 54.01 293.51 54.01 294.51 54.01 295.51 54.01 296.51 54.01 297.51 54.01 298.51 54.01 299.51 54.01 300.51 54.01 301.51 54.01 302.51 54.01 303.51 54.01 304.51 54.01 305.51 54.01 306.51 54.01 307.51 54.01 308.51 54.01 309.51 54.01 310.51 54.01 311.51 54.01 312.51 54.01 313.51 54.01 314.51 54.01 315.51 54.01 316.51 54.01 317.51 54.01 318.51 54.01 319.51 54.01 320.51 54.01 321.51 54.01 322.51 54.01 323.51 54.01 324.51 54.01 325.51 54.01 326.51 54.01 327.51 54.01 328.51 54.01 329.51 54.01 330.51 54.01 331.51 54.01 332.51 54.01 333.51 54.01 334.51 54.01 335.51 54.01
30 Sep 2007 284.56 53.71 285.56 53.71 286.56 53.71 287.56 53.71 288.56 53.71 289.56 53.71 290.56 53.71 291.56 53.71 292.56 53.71 293.56 53.71 294.56 53.71 295.56 53.71 296.56 53.71 297.56 53.71 298.56 53.71 299.56 53.71 300.56 53.71 301.56 53.71 302.56 53.71 303.56 53.71 304.56 53.71 305.56 53.71 306.56 53.71 307.56 53.71 308.56 53.71 309.56 53.71 310.56 53.71 311.56 53.71 312.56 53.71 313.56 53.71 314.56 53.71 315.56 53.71 316.56 53.71 317.56 53.71 318.56 53.71 319.56 53.71 320.56 53.71 321.56 53.71 322.56 53.71 323.56 53.71 324.56 53.71 325.56 53.71 326.56 53.71 327.56 53.71 328.56 53.71 329.56 53.71 330.56 53.71 331.56 53.71 332.56 53.71 333.56 53.71 334.56 53.71 335.56 53.71 336.56 53.71 337.56 53.71
01 Oct 2007 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63 300.67 53.63 301.67 53.63 302.67 53.63 303.67 53.63 304.67 53.63 305.67 53.63 306.67 53.63 307.67 53.63 308.67 53.63 309.67 53.63 310.67 53.63 311.67 53.63 312.67 53.63 313.67 53.63 314.67 53.63 315.67 53.63 316.67 53.63 317.67 53.63 318.67 53.63 319.67 53.63 320.67 53.63 321.67 53.63 322.67 53.63 323.67 53.63 324.67 53.63 325.67 53.63 326.67 53.63 327.67 53.63 328.67 53.63 329.67 53.63 330.67 53.63 331.67 53.63 332.67 53.63 333.67 53.63 334.67 53.63 335.67 53.63 336.67 53.63 337.67 53.63 338.67 53.63 339.67 53.63
02 Oct 2007 288.83 53.56 289.83 53.56 290.83 53.56 291.83 53.56 292.83 53.56 293.83 53.56 294.83 53.56 295.83 53.56 296.83 53.56 297.83 53.56 298.83 53.56 299.83 53.56 300.83 53.56 301.83 53.56 302.83 53.56 303.83 53.56 304.83 53.56 305.83 53.56 306.83 53.56 307.83 53.56 308.83 53.56 309.83 53.56 310.83 53.56 311.83 53.56 312.83 53.56 313.83 53.56 314.83 53.56 315.83 53.56 316.83 53.56 317.83 53.56 318.83 53.56 319.83 53.56 320.83 53.56 321.83 53.56 322.83 53.56 323.83 53.56 324.83 53.56 325.83 53.56 326.83 53.56 327.83 53.56 328.83 53.56 329.83 53.56 330.83 53.56 331.83 53.56 332.83 53.56 333.83 53.56 334.83 53.56 335.83 53.56 336.83 53.56 337.83 53.56 338.83 53.56 339.83 53.56 340.83 53.56 341.83 53.56
03 Oct 2007 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51 297.05 53.51 298.05 53.51 299.05 53.51 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51 304.05 53.51 305.05 53.51 306.05 53.51 307.05 53.51 308.05 53.51 309.05 53.51 310.05 53.51 311.05 53.51 312.05 53.51 313.05 53.51 314.05 53.51 315.05 53.51 316.05 53.51 317.05 53.51 318.05 53.51 319.05 53.51 320.05 53.51 321.05 53.51 322.05 53.51 323.05 53.51 324.05 53.51 325.05 53.51 326.05 53.51 327.05 53.51 328.05 53.51 329.05 53.51 330.05 53.51 331.05 53.51 332.05 53.51 333.05 53.51 334.05 53.51 335.05 53.51 336.05 53.51 337.05 53.51 338.05 53.51 339.05 53.51 340.05 53.51 341.05 53.51 342.05 53.51 343.05 53.51 344.05 53.51
04 Oct 2007 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46 304.31 53.46 305.31 53.46 306.31 53.46 307.31 53.46 308.31 53.46 309.31 53.46 310.31 53.46 311.31 53.46 312.31 53.46 313.31 53.46 314.31 53.46 315.31 53.46 316.31 53.46 317.31 53.46 318.31 53.46 319.31 53.46 320.31 53.46 321.31 53.46 322.31 53.46 323.31 53.46 324.31 53.46 325.31 53.46 326.31 53.46 327.31 53.46 328.31 53.46 329.31 53.46 330.31 53.46 331.31 53.46 332.31 53.46 333.31 53.46 334.31 53.46 335.31 53.46 336.31 53.46 337.31 53.46 338.31 53.46 339.31 53.46 340.31 53.46 341.31 53.46 342.31 53.46 343.31 53.46 344.31 53.46 345.31 53.46 346.31 53.46
05 Oct 2007 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43 313.63 53.43 314.63 53.43 315.63 53.43 316.63 53.43 317.63 53.43 318.63 53.43 319.63 53.43 320.63 53.43 321.63 53.43 322.63 53.43 323.63 53.43 324.63 53.43 325.63 53.43 326.63 53.43 327.63 53.43 328.63 53.43 329.63 53.43 330.63 53.43 331.63 53.43 332.63 53.43 333.63 53.43 334.63 53.43 335.63 53.43 336.63 53.43 337.63 53.43 338.63 53.43 339.63 53.43 340.63 53.43 341.63 53.43 342.63 53.43 343.63 53.43 344.63 53.43 345.63 53.43 346.63 53.43 347.63 53.43 348.63 53.43
06 Oct 2007 297.98 53.21 298.98 53.21 299.98 53.21 300.98 53.21 301.98 53.21 302.98 53.21 303.98 53.21 304.98 53.21 305.98 53.21 306.98 53.21 307.98 53.21 308.98 53.21 309.98 53.21 310.98 53.21 311.98 53.21 312.98 53.21 313.98 53.21 314.98 53.21 315.98 53.21 316.98 53.21 317.98 53.21 318.98 53.21 319.98 53.21 320.98 53.21 321.98 53.21 322.98 53.21 323.98 53.21 324.98 53.21 325.98 53.21 326.98 53.21 327.98 53.21 328.98 53.21 329.98 53.21 330.98 53.21 331.98 53.21 332.98 53.21 333.98 53.21 334.98 53.21 335.98 53.21 336.98 53.21 337.98 53.21 338.98 53.21 339.98 53.21 340.98 53.21 341.98 53.21 342.98 53.21 343.98 53.21 344.98 53.21 345.98 53.21 346.98 53.21 347.98 53.21 348.98 53.21 349.98 53.21 350.98 53.21
07 Oct 2007 297.21 53.00 298.21 53.00 299.21 53.00 300.21 53.00 301.21 53.00 302.21 53.00 303.21 53.00 304.21 53.00 305.21 53.00 306.21 53.00 307.21 53.00 308.21 53.00 309.21 53.00 310.21 53.00 311.21 53.00 312.21 53.00 313.21 53.00 314.21 53.00 315.21 53.00 316.21 53.00 317.21 53.00 318.21 53.00 319.21 53.00 320.21 53.00 321.21 53.00 322.21 53.00 323.21 53.00 324.21 53.00 325.21 53.00 326.21 53.00 327.21 53.00 328.21 53.00 329.21 53.00 330.21 53.00 331.21 53.00 332.21 53.00 333.21 53.00 334.21 53.00 335.21 53.00 336.21 53.00 337.21 53.00 338.21 53.00 339.21 53.00 340.21 53.00 341.21 53.00 342.21 53.00 343.21 53.00 344.21 53.00 345.21 53.00 346.21 53.00 347.21 53.00 348.21 53.00 349.21 53.00 350.21 53.00 351.21 53.00 352.21 53.00 353.21 53.00 354.21 53.00 355.21 53.00 356.21 53.00
08 Oct 2007 299.63 52.99 300.63 52.99 301.63 52.99 302.63 52.99 303.63 52.99 304.63 52.99 305.63 52.99 306.63 52.99 307.63 52.99 308.63 52.99 309.63 52.99 310.63 52.99 311.63 52.99 312.63 52.99 313.63 52.99 314.63 52.99 315.63 52.99 316.63 52.99 317.63 52.99 318.63 52.99 319.63 52.99 320.63 52.99 321.63 52.99 322.63 52.99 323.63 52.99 324.63 52.99 325.63 52.99 326.63 52.99 327.63 52.99 328.63 52.99 329.63 52.99 330.63 52.99 331.63 52.99 332.63 52.99 333.63 52.99 334.63 52.99 335.63 52.99 336.63 52.99 337.63 52.99 338.63 52.99 339.63 52.99 340.63 52.99 341.63 52.99 342.63 52.99 343.63 52.99 344.63 52.99 345.63 52.99 346.63 52.99 347.63 52.99 348.63 52.99 349.63 52.99 350.63 52.99 351.63 52.99 352.63 52.99 353.63 52.99 354.63 52.99 355.63 52.99 356.63 52.99 357.63 52.99 358.63 52.99
09 Oct 2007 302.08 52.80 303.08 52.80 304.08 52.80 305.08 52.80 306.08 52.80 307.08 52.80 308.08 52.80 309.08 52.80 310.08 52.80 311.08 52.80 312.08 52.80 313.08 52.80 314.08 52.80 315.08 52.80 316.08 52.80 317.08 52.80 318.08 52.80 319.08 52.80 320.08 52.80 321.08 52.80 322.08 52.80 323.08 52.80 324.08 52.80 325.08 52.80 326.08 52.80 327.08 52.80 328.08 52.80 329.08 52.80 330.08 52.80 331.08 52.80 332.08 52.80 333.08 52.80 334.08 52.80 335.08 52.80 336.08 52.80 337.08 52.80 338.08 52.80 339.08 52.80 340.08 52.80 341.08 52.80 342.08 52.80 343.08 52.80 344.08 52.80 345.08 52.80 346.08 52.80 347.08 52.80 348.08 52.80 349.08 52.80 350.08 52.80 351.08 52.80 352.08 52.80 353.08 52.80 354.08 52.80 355.08 52.80 356.08 52.80 357.08 52.80 358.08 52.80 359.08 52.80 000.08 52.80 001.08 52.80 002.08 52.80
10 Oct 2007 304.54 52.61 305.54 52.61 306.54 52.61 307.54 52.61 308.54 52.61 309.54 52.61 310.54 52.61 311.54 52.61 312.54 52.61 313.54 52.61 314.54 52.61 315.54 52.61 316.54 52.61 317.54 52.61 318.54 52.61 319.54 52.61 320.54 52.61 321.54 52.61 322.54 52.61 323.54 52.61 324.54 52.61 325.54 52.61 326.54 52.61 327.54 52.61 328.54 52.61 329.54 52.61 330.54 52.61 331.54 52.61 332.54 52.61 333.54 52.61 334.54 52.61 335.54 52.61 336.54 52.61 337.54 52.61 338.54 52.61 339.54 52.61 340.54 52.61 341.54 52.61 342.54 52.61 343.54 52.61 344.54 52.61 345.54 52.61 346.54 52.61 347.54 52.61 348.54 52.61 349.54 52.61 350.54 52.61 351.54 52.61 352.54 52.61 353.54 52.61 354.54 52.61 355.54 52.61 356.54 52.61 357.54 52.61 358.54 52.61 359.54 52.61 000.54 52.61 001.54 52.61 002.54 52.61 003.54 52.61 004.54 52.61
11 Oct 2007 307.01 52.42 308.01 52.42 309.01 52.42 310.01 52.42 311.01 52.42 312.01 52.42 313.01 52.42 314.01 52.42 315.01 52.42 316.01 52.42 317.01 52.42 318.01 52.42 319.01 52.42 320.01 52.42 321.01 52.42 322.01 52.42 323.01 52.42 324.01 52.42 325.01 52.42 326.01 52.42 327.01 52.42 328.01 52.42 329.01 52.42 330.01 52.42 331.01 52.42 332.01 52.42 333.01 52.42 334.01 52.42 335.01 52.42 336.01 52.42 337.01 52.42 338.01 52.42 339.01 52.42 340.01 52.42 341.01 52.42 342.01 52.42 343.01 52.42 344.01 52.42 345.01 52.42 346.01 52.42 347.01 52.42 348.01 52.42 349.01 52.42 350.01 52.42 351.01 52.42 352.01 52.42 353.01 52.42 354.01 52.42 355.01 52.42 356.01 52.42 357.01 52.42 358.01 52.42 359.01 52.42 000.01 52.42 001.01 52.42 002.01 52.42 003.01 52.42 004.01 52.42 005.01 52.42 006.01 52.42 007.01 52.42
12 Oct 2007 309.48 52.24 310.48 52.24 311.48 52.24 312.48 52.24 313.48 52.24 314.48 52.24 315.48 52.24 316.48 52.24 317.48 52.24 318.48 52.24 319.48 52.24 320.48 52.24 321.48 52.24 322.48 52.24 323.48 52.24 324.48 52.24 325.48 52.24 326.48 52.24 327.48 52.24 328.48 52.24 329.48 52.24 330.48 52.24 331.48 52.24 332.48 52.24 333.48 52.24 334.48 52.24 335.48 52.24 336.48 52.24 337.48 52.24 338.48 52.24 339.48 52.24 340.48 52.24 341.48 52.24 342.48 52.24 343.48 52.24 344.48 52.24 345.48 52.24 346.48 52.24 347.48 52.24 348.48 52.24 349.48 52.24 350.48 52.24 351.48 52.24 352.48 52.24 353.48 52.24 354.48 52.24 355.48 52.24 356.48 52.24 357.48 52.24 358.48 52.24 359.48 52.24 000.48 52.24 001.48 52.24 002.48 52.24 003.48 52.24 004.48 52.24 005.48 52.24 006.48 52.24 007.48 52.24 008.48 52.24 009.48 52.24
13 Oct 2007 311.95 52.05 312.95 52.05 313.95 52.05 314.95 52.05 315.95 52.05 316.95 52.05 317.95 52.05 318.95 52.05 319.95 52.05 320.95 52.05 321.95 52.05 322.95 52.05 323.95 52.05 324.95 52.05 325.95 52.05 326.95 52.05 327.95 52.05 328.95 52.05 329.95 52.05 330.95 52.05 331.95 52.05 332.95 52.05 333.95 52.05 334.95 52.05 335.95 52.05 336.95 52.05 337.95 52.05 338.95 52.05 339.95 52.05 340.95 52.05 341.95 52.05 342.95 52.05 343.95 52.05 344.95 52.05 345.95 52.05 346.95 52.05 347.95 52.05 348.95 52.05 349.95 52.05 350.95 52.05 351.95 52.05 352.95 52.05 353.95 52.05 354.95 52.05 355.95 52.05 356.95 52.05 357.95 52.05 358.95 52.05 359.95 52.05 000.95 52.05 001.95 52.05 002.95 52.05 003.95 52.05 004.95 52.05 005.95 52.05 006.95 52.05 007.95 52.05 008.95 52.05 009.95 52.05 010.95 52.05 011.95 52.05
14 Oct 2007 314.40 51.87 315.40 51.87 316.40 51.87 317.40 51.87 318.40 51.87 319.40 51.87 320.40 51.87 321.40 51.87 322.40 51.87 323.40 51.87 324.40 51.87 325.40 51.87 326.40 51.87 327.40 51.87 328.40 51.87 329.40 51.87 330.40 51.87 331.40 51.87 332.40 51.87 333.40 51.87 334.40 51.87 335.40 51.87 336.40 51.87 337.40 51.87 338.40 51.87 339.40 51.87 340.40 51.87 341.40 51.87 342.40 51.87 343.40 51.87 344.40 51.87 345.40 51.87 346.40 51.87 347.40 51.87 348.40 51.87 349.40 51.87 350.40 51.87 351.40 51.87 352.40 51.87 353.40 51.87 354.40 51.87 355.40 51.87 356.40 51.87 357.40 51.87 358.40 51.87 359.40 51.87 000.40 51.87 001.40 51.87 002.40 51.87 003.40 51.87 004.40 51.87 005.40 51.87 006.40 51.87 007.40 51.87 008.40 51.87 009.40 51.87 010.40 51.87 011.40 51.87 012.40 51.87 013.40 51.87 014.40 51.87
15 Oct 2007 316.83 51.68 317.83 51.68 318.83 51.68 319.83 51.68 320.83 51.68 321.83 51.68 322.83 51.68 323.83 51.68 324.83 51.68 325.83 51.68 326.83 51.68 327.83 51.68 328.83 51.68 329.83 51.68 330.83 51.68 331.83 51.68 332.83 51.68 333.83 51.68 334.83 51.68 335.83 51.68 336.83 51.68 337.83 51.68 338.83 51.68 339.83 51.68 340.83 51.68 341.83 51.68 342.83 51.68 343.83 51.68 344.83 51.68 345.83 51.68 346.83 51.68 347.83 51.68 348.83 51.68 349.83 51.68 350.83 51.68 351.83 51.68 352.83 51.68 353.83 51.68 354.83 51.68 355.83 51.68 356.83 51.68 357.83 51.68 358.83 51.68 359.83 51.68 000.83 51.68 001.83 51.68 002.83 51.68 003.83 51.68 004.83 51.68 005.83 51.68 006.83 51.68 007.83 51.68 008.83 51.68 009.83 51.68 010.83 51.68 011.83 51.68 012.83 51.68 013.83 51.68 014.83 51.68 015.83 51.68 016.83 51.68
16 Oct 2007 322.40 51.49 323.40 51.49 324.40 51.49 325.40 51.49 326.40 51.49 327.40 51.49 328.40 51.49 329.40 51.49 330.40 51.49 331.40 51.49 332.40 51.49 333.40 51.49 334.40 51.49 335.40 51.49 336.40 51.49 337.40 51.49 338.40 51.49 339.40 51.49 340.40 51.49 341.40 51.49 342.40 51.49 343.40 51.49 344.40 51.49 345.40 51.49 346.40 51.49 347.40 51.49 348.40 51.49 349.40 51.49 350.40 51.49 351.40 51.49 352.40 51.49 353.40 51.49 354.40 51.49 355.40 51.49 356.40 51.49 357.40 51.49 358.40 51.49 359.40 51.49 000.40 51.49 001.40 51.49 002.40 51.49 003.40 51.49 004.40 51.49 005.40 51.49 006.40 51.49 007.40 51.49 008.40 51.49 009.40 51.49 010.40 51.49 011.40 51.49 012.40 51.49 013.40 51.49 014.40 51.49 015.40 51.49
17 Oct 2007 324.76 51.49 325.76 51.49 326.76 51.49 327.76 51.49 328.76 51.49 329.76 51.49 330.76 51.49 331.76 51.49 332.76 51.49 333.76 51.49 334.76 51.49 335.76 51.49 336.76 51.49 337.76 51.49 338.76 51.49 339.76 51.49 340.76 51.49 341.76 51.49 342.76 51.49 343.76 51.49 344.76 51.49 345.76 51.49 346.76 51.49 347.76 51.49 348.76 51.49 349.76 51.49 350.76 51.49 351.76 51.49 352.76 51.49 353.76 51.49 354.76 51.49 355.76 51.49 356.76 51.49 357.76 51.49 358.76 51.49 359.76 51.49 000.76 51.49 001.76 51.49 002.76 51.49 003.76 51.49 004.76 51.49 005.76 51.49 006.76 51.49 007.76 51.49 008.76 51.49 009.76 51.49 010.76 51.49 011.76 51.49 012.76 51.49 013.76 51.49 014.76 51.49 015.76 51.49 016.76 51.49 017.76 51.49
18 Oct 2007 327.09 51.49 328.09 51.49 329.09 51.49 330.09 51.49 331.09 51.49 332.09 51.49 333.09 51.49 334.09 51.49 335.09 51.49 336.09 51.49 337.09 51.49 338.09 51.49 339.09 51.49 340.09 51.49 341.09 51.49 342.09 51.49 343.09 51.49 344.09 51.49 345.09 51.49 346.09 51.49 347.09 51.49 348.09 51.49 349.09 51.49 350.09 51.49 351.09 51.49 352.09 51.49 353.09 51.49 354.09 51.49 355.09 51.49 356.09 51.49 357.09 51.49 358.09 51.49 359.09 51.49 000.09 51.49 001.09 51.49 002.09 51.49 003.09 51.49 004.09 51.49 005.09 51.49 006.09 51.49 007.09 51.49 008.09 51.49 009.09 51.49 010.09 51.49 011.09 51.49 012.09 51.49 013.09 51.49 014.09 51.49 015.09 51.49
19 Oct 2007 329.37 51.48 330.37 51.48 331.37 51.48 332.37 51.48 333.37 51.48 334.37 51.48 335.37 51.48 336.37 51.48 337.37 51.48 338.37 51.48 339.37 51.48 340.37 51.48 341.37 51.48 342.37 51.48 343.37 51.48 344.37 51.48 345.37 51.48 346.37 51.48 347.37 51.48 348.37 51.48 349.37 51.48 350.37 51.48 351.37 51.48 352.37 51.48 353.37 51.48 354.37 51.48 355.37 51.48 356.37 51.48 357.37 51.48 358.37 51.48 359.37 51.48 000.37 51.48 001.37 51.48 002.37 51.48 003.37 51.48 004.37 51.48 005.37 51.48 006.37 51.48 007.37 51.48 008.37 51.48 009.37 51.48 010.37 51.48 011.37 51.48
20 Oct 2007 331.60 51.67 332.60 51.67 333.60 51.67 334.60 51.67 335.60 51.67 336.60 51.67 337.60 51.67 338.60 51.67 339.60 51.67 340.60 51.67 341.60 51.67 342.60 51.67 343.60 51.67 344.60 51.67 345.60 51.67 346.60 51.67 347.60 51.67 348.60 51.67 349.60 51.67 350.60 51.67 351.60 51.67 352.60 51.67 353.60 51.67 354.60 51.67 355.60 51.67 356.60 51.67 357.60 51.67 358.60 51.67 359.60 51.67 000.60 51.67 001.60 51.67 002.60 51.67 003.60 51.67 004.60 51.67 005.60 51.67 006.60 51.67 007.60 51.67 008.60 51.67
21 Oct 2007 333.77 51.86 334.77 51.86 335.77 51.86 336.77 51.86 337.77 51.86 338.77 51.86 339.77 51.86 340.77 51.86 341.77 51.86 342.77 51.86 343.77 51.86 344.77 51.86 345.77 51.86 346.77 51.86 347.77 51.86 348.77 51.86 349.77 51.86 350.77 51.86 351.77 51.86 352.77 51.86 353.77 51.86 354.77 51.86 355.77 51.86 356.77 51.86 357.77 51.86 358.77 51.86 359.77 51.86 000.77 51.86 001.77 51.86 002.77 51.86 003.77 51.86 004.77 51.86 005.77 51.86
22 Oct 2007 335.89 52.24 336.89 52.24 337.89 52.24 338.89 52.24 339.89 52.24 340.89 52.24 341.89 52.24 342.89 52.24 343.89 52.24 344.89 52.24 345.89 52.24 346.89 52.24 347.89 52.24 348.89 52.24 349.89 52.24 350.89 52.24 351.89 52.24 352.89 52.24 353.89 52.24 354.89 52.24 355.89 52.24 356.89 52.24 357.89 52.24 358.89 52.24 359.89 52.24 000.89 52.24 001.89 52.24 002.89 52.24
23 Oct 2007 337.95 52.43 338.95 52.43 339.95 52.43 340.95 52.43 341.95 52.43 342.95 52.43 343.95 52.43 344.95 52.43 345.95 52.43 346.95 52.43 347.95 52.43 348.95 52.43 349.95 52.43 350.95 52.43 351.95 52.43 352.95 52.43 353.95 52.43 354.95 52.43 355.95 52.43 356.95 52.43 357.95 52.43 358.95 52.43 359.95 52.43
24 Oct 2007 339.95 52.81 340.95 52.81 341.95 52.81 342.95 52.81 343.95 52.81 344.95 52.81 345.95 52.81 346.95 52.81 347.95 52.81 348.95 52.81 349.95 52.81 350.95 52.81 351.95 52.81 352.95 52.81 353.95 52.81 354.95 52.81 355.95 52.81 356.95 52.81 028.95 01.69 029.95 01.73 030.95 01.77 031.95 01.81 032.95 01.85
25 Oct 2007 344.27 53.00 345.27 53.00 346.27 53.00 347.27 53.00 348.27 53.00 349.27 53.00 350.27 53.00 351.27 53.00 352.27 53.00 353.27 53.00 354.27 53.00 355.27 53.00 022.27 01.70 023.27 01.76 024.27 01.81 025.27 01.85 026.27 01.90 027.27 01.94 028.27 01.98 029.27 02.01 030.27 02.05 031.27 02.07 032.27 02.10
26 Oct 2007 346.15 53.39 347.15 53.39 348.15 53.39 349.15 53.39 350.15 53.39 351.15 53.39 352.15 53.39 353.15 53.39 012.15 01.85 013.15 01.93 014.15 02.00 015.15 01.87 016.15 01.93 017.15 02.00 018.15 02.05 019.15 02.11 020.15 02.16 021.15 02.21 022.15 02.26 023.15 02.30 024.15 02.34 025.15 02.38 026.15 02.41 027.15 02.44 028.15 02.47 029.15 02.49 030.15 02.52 031.15 02.54 032.15 02.55 033.15 02.56 034.15 02.57
27 Oct 2007 347.97 53.59 348.97 53.59 349.97 53.59 350.97 53.59 351.97 53.59 004.97 01.92 006.97 01.90 007.97 01.99 008.97 02.07 009.97 02.14 010.97 02.21 011.97 02.28 012.97 02.35 013.97 02.41 014.97 02.47 015.97 02.33 016.97 02.38 017.97 02.43 018.97 02.47 019.97 02.52 020.97 02.55 021.97 02.59 022.97 02.62 023.97 02.65 024.97 02.68 025.97 02.71 026.97 02.73 027.97 02.74 028.97 02.76 029.97 02.77 030.97 02.78 031.97 02.79 032.97 02.79 033.97 02.79 034.97 02.79 035.97 02.78
28 Oct 2007 349.72 53.80 350.72 53.80 357.72 01.91 358.72 02.02 359.72 01.93 000.72 02.03 001.72 02.13 002.72 02.23 003.72 02.32 004.72 02.40 005.72 02.49 006.72 02.36 007.72 02.44 008.72 02.51 009.72 02.58 010.72 02.64 011.72 02.70 012.72 02.76 013.72 02.81 014.72 02.86 015.72 02.91 016.72 02.75 017.72 02.79 018.72 02.82 019.72 02.86 020.72 02.89 021.72 02.91 022.72 02.94 023.72 02.96 024.72 02.98 025.72 02.99 026.72 03.00 027.72 03.01 028.72 03.02 029.72 03.02 030.72 03.02 031.72 03.02 032.72 03.01 033.72 03.00 034.72 02.99 035.72 02.97 036.72 02.96 037.72 02.94
29 Oct 2007 351.42 02.12 352.42 02.25 353.42 02.38 354.42 02.50 355.42 02.62 356.42 02.53 357.42 02.64 358.42 02.74 359.42 02.84 000.42 02.94 001.42 02.83 002.42 02.91 003.42 03.00 004.42 03.07 005.42 03.15 006.42 03.22 007.42 03.28 008.42 03.15 009.42 03.20 010.42 03.26 011.42 03.31 012.42 03.36 013.42 03.40 014.42 03.44 015.42 03.48 016.42 03.51 017.42 03.55 018.42 03.37 019.42 03.40 020.42 03.42 021.42 03.44 022.42 03.45 023.42 03.46 024.42 03.47 025.42 03.48 026.42 03.48 027.42 03.48 028.42 03.48 029.42 03.47 030.42 03.46 031.42 03.45 032.42 03.44 033.42 03.42 034.42 03.40 035.42 03.38 036.42 03.35 037.42 03.32 038.42 03.29 039.42 03.25
30 Oct 2007 353.05 03.12 354.05 03.04 355.05 03.15 356.05 03.26 357.05 03.36 358.05 03.26 359.05 03.35 000.05 03.44 001.05 03.52 002.05 03.60 003.05 03.67 004.05 03.54 005.05 03.61 006.05 03.67 007.05 03.73 008.05 03.78 009.05 03.83 010.05 03.68 011.05 03.72 012.05 03.76 013.05 03.80 014.05 03.83 015.05 03.86 016.05 03.89 017.05 03.91 018.05 03.93 019.05 03.94 020.05 03.76 021.05 03.77 022.05 03.77 023.05 03.78 024.05 03.78 025.05 03.78 026.05 03.77 027.05 03.76 028.05 03.75 029.05 03.74 030.05 03.72 031.05 03.70 032.05 03.68 033.05 03.65 034.05 03.63 035.05 03.60 036.05 03.56 037.05 03.52 038.05 03.49 039.05 03.44 040.05 03.40 041.05 03.35
31 Oct 2007 356.31 03.85 357.31 03.94 358.31 04.03 359.31 04.11 000.31 03.99 001.31 04.06 002.31 04.13 003.31 04.20 004.31 04.26 005.31 04.11 006.31 04.16 007.31 04.21 008.31 04.26 009.31 04.30 010.31 04.33 011.31 04.37 012.31 04.20 013.31 04.22 014.31 04.25 015.31 04.27 016.31 04.28 017.31 04.30 018.31 04.31 019.31 04.31 020.31 04.32 021.31 04.32 022.31 04.11 023.31 04.11 024.31 04.10 025.31 04.09 026.31 04.07 027.31 04.06 028.31 04.04 029.31 04.01 030.31 03.99 031.31 03.96 032.31 03.93 033.31 03.89 034.31 03.86 035.31 03.82 036.31 03.77 037.31 03.73 038.31 03.68 039.31 03.63 040.31 03.58 041.31 03.52
01 Nov 2007 357.84 04.75 358.84 04.63 359.84 04.70 000.84 04.77 001.84 04.83 002.84 04.69 003.84 04.74 004.84 04.79 005.84 04.84 006.84 04.88 007.84 04.72 008.84 04.75 009.84 04.78 010.84 04.81 011.84 04.83 012.84 04.85 013.84 04.86 014.84 04.68 015.84 04.69 016.84 04.69 017.84 04.70 018.84 04.70 019.84 04.69 020.84 04.69 021.84 04.68 022.84 04.66 023.84 04.45 024.84 04.43 025.84 04.41 026.84 04.39 027.84 04.36 028.84 04.33 029.84 04.30 030.84 04.26 031.84 04.23 032.84 04.18 033.84 04.14 034.84 04.10 035.84 04.05 036.84 04.00 037.84 03.94 038.84 03.89 039.84 03.83 040.84 03.76 041.84 03.73 042.84 03.71
02 Nov 2007 359.31 05.43 000.31 05.49 001.31 05.35 002.31 05.40 003.31 05.45 004.31 05.49 005.31 05.33 006.31 05.37 007.31 05.40 008.31 05.43 009.31 05.45 010.31 05.27 011.31 05.29 012.31 05.30 013.31 05.31 014.31 05.32 015.31 05.32 016.31 05.32 017.31 05.12 018.31 05.11 019.31 05.10 020.31 05.09 021.31 05.08 022.31 05.06 023.31 05.04 024.31 05.01 025.31 04.98 026.31 04.96 027.31 04.72 028.31 04.69 029.31 04.65 030.31 04.61 031.31 04.57 032.31 04.52 033.31 04.47 034.31 04.42 035.31 04.37 036.31 04.31 037.31 04.25 038.31 04.29 039.31 04.30 040.31 04.50 041.31 04.49 042.31 04.67 043.31 04.64 044.31 04.81
03 Nov 2007 000.72 06.09 001.72 06.14 002.72 06.18 003.72 06.02 004.72 06.06 005.72 06.09 006.72 06.11 007.72 06.14 008.72 05.96 009.72 05.97 010.72 05.98 011.72 05.99 012.72 06.00 013.72 05.80 014.72 05.79 015.72 05.79 016.72 05.78 017.72 05.77 018.72 05.75 019.72 05.74 020.72 05.52 021.72 05.49 022.72 05.47 023.72 05.44 024.72 05.40 025.72 05.37 026.72 05.33 027.72 05.29 028.72 05.25 029.72 05.00 030.72 04.96 031.72 04.91 032.72 04.85 033.72 04.81 034.72 04.88 035.72 05.14 036.72 05.19 037.72 05.22 038.72 05.44 039.72 05.45 040.72 05.44 041.72 05.63 042.72 05.61 043.72 05.78 044.72 05.73 045.72 05.88
04 Nov 2007 003.30 06.59 004.30 06.62 005.30 06.65 006.30 06.67 007.30 06.49 008.30 06.50 009.30 06.51 010.30 06.52 011.30 06.32 012.30 06.32 013.30 06.32 014.30 06.31 015.30 06.30 016.30 06.08 017.30 06.07 018.30 06.05 019.30 06.02 020.30 06.00 021.30 05.97 022.30 05.94 023.30 05.70 024.30 05.67 025.30 05.63 026.30 05.58 027.30 05.54 028.30 05.49 029.30 05.44 030.30 05.47 031.30 05.62 032.30 05.76 033.30 05.87 034.30 05.97 035.30 06.05 036.30 06.11 037.30 06.16 038.30 06.20 039.30 06.22 040.30 06.42 041.30 06.42 042.30 06.40 043.30 06.58 044.30 06.54 045.30 06.69 046.30 06.63
05 Nov 2007 004.62 07.44 005.62 07.46 006.62 07.28 007.62 07.29 008.62 07.29 009.62 07.30 010.62 07.09 011.62 07.09 012.62 07.08 013.62 07.07 014.62 06.86 015.62 06.84 016.62 06.82 017.62 06.79 018.62 06.77 019.62 06.54 020.62 06.51 021.62 06.47 022.62 06.43 023.62 06.39 024.62 06.35 025.62 06.30 026.62 06.37 027.62 06.48 028.62 06.56 029.62 06.81 030.62 06.82 031.62 07.01 032.62 06.98 033.62 07.11 034.62 07.23 035.62 07.33 036.62 07.41 037.62 07.47 038.62 07.51 039.62 07.54 040.62 07.55 041.62 07.55 042.62 07.73 043.62 07.71 044.62 07.67 045.62 07.62 046.62 07.76 047.62 07.69
06 Nov 2007 005.89 08.11 006.89 07.91 007.89 07.92 008.89 07.92 009.89 07.71 010.89 07.71 011.89 07.70 012.89 07.68 013.89 07.47 014.89 07.44 015.89 07.42 016.89 07.39 017.89 07.16 018.89 07.13 019.89 07.10 020.89 07.06 021.89 07.02 022.89 07.10 023.89 07.21 024.89 07.43 025.89 07.57 026.89 07.65 027.89 07.87 028.89 08.04 029.89 08.16 030.89 08.24 031.89 08.29 032.89 08.30 033.89 08.47 034.89 08.42 035.89 08.55 036.89 08.65 037.89 08.53 038.89 08.59 039.89 08.63 040.89 08.65 041.89 08.65 042.89 08.65 043.89 08.62 044.89 08.59 045.89 08.74 046.89 08.68 047.89 08.62 048.89 08.54
07 Nov 2007 007.12 08.78 008.12 08.78 009.12 08.78 010.12 08.57 011.12 08.56 012.12 08.54 013.12 08.32 014.12 08.30 015.12 08.27 016.12 08.24 017.12 08.01 018.12 07.98 019.12 07.94 020.12 07.90 021.12 07.86 022.12 07.61 023.12 07.56 024.12 09.38 025.12 09.43 026.12 09.50 027.12 09.63 028.12 09.65 029.12 09.78 030.12 09.84 031.12 09.83 032.12 09.97 033.12 10.05 034.12 10.09 035.12 10.10 036.12 10.07 037.12 10.00 038.12 10.11 039.12 10.00 040.12 10.06 041.12 10.10 042.12 10.13 043.12 09.93 044.12 09.92 045.12 09.89 046.12 09.85 047.12 10.00 048.12 09.93 049.12 09.86 050.12 09.77
08 Nov 2007 008.30 09.47 009.30 09.46 010.30 09.45 011.30 09.24 012.30 09.22 013.30 09.19 014.30 08.97 015.30 08.94 016.30 08.91 017.30 08.67 018.30 08.63 019.30 08.59 020.30 08.55 021.30 08.30 022.30 08.25 023.30 08.20 024.30 08.15 025.30 08.09 026.30 11.54 027.30 11.71 028.30 11.67 029.30 11.59 030.30 11.73 031.30 11.75 032.30 11.66 033.30 11.69 034.30 11.65 035.30 11.55 036.30 11.59 037.30 11.60 038.30 11.56 039.30 11.49 040.30 11.39 041.30 11.27 042.30 11.32 043.30 11.35 044.30 11.15 045.30 11.14 046.30 11.12 047.30 11.07 048.30 11.02 049.30 10.95 050.30 10.87 051.30 10.78
09 Nov 2007 010.35 09.95 011.35 09.94 012.35 09.72 013.35 09.69 014.35 09.66 015.35 09.43 016.35 09.40 017.35 09.36 018.35 09.12 019.35 09.08 020.35 09.03 021.35 08.78 022.35 08.73 023.35 08.68 024.35 08.62 025.35 08.36 026.35 08.30 027.35 08.24 028.35 08.17 029.35 13.71 030.35 13.61 031.35 13.57 032.35 13.37 033.35 13.35 034.35 13.37 035.35 13.28 036.35 13.09 037.35 13.02 038.35 12.90 039.35 12.72 040.35 12.69 041.35 12.63 042.35 12.53 043.35 12.40 044.35 12.45 045.35 12.27 046.35 12.27 047.35 12.06 048.35 12.02 049.35 11.97 050.35 11.90 051.35 11.82
10 Nov 2007 011.45 10.63 012.45 10.61 013.45 10.59 014.45 10.36 015.45 10.33 016.45 10.10 017.45 10.06 018.45 10.02 019.45 09.77 020.45 09.73 021.45 09.68 022.45 09.43 023.45 09.37 024.45 09.32 025.45 09.26 026.45 08.99 027.45 08.93 028.45 08.86 029.45 08.80 030.45 08.53 031.45 08.45 032.45 08.38 033.45 15.73 034.45 15.40 035.45 15.32 036.45 15.15 037.45 14.99 038.45 14.69 039.45 14.50 040.45 14.42 041.45 14.27 042.45 14.07 043.45 14.02 044.45 13.94 045.45 13.62 046.45 13.67 047.45 13.49 048.45 13.29 049.45 13.27 050.45 13.03 051.45 12.98 052.45 12.90
11 Nov 2007 012.52 11.27 013.52 11.25 014.52 11.03 015.52 11.00 016.52 10.77 017.52 10.73 018.52 23.27 019.52 23.31 020.52 23.30 021.52 23.42 022.52 23.38 023.52 23.48 024.52 23.45 025.52 23.57 026.52 23.39 027.52 22.28 028.52 21.21 029.52 09.29 030.52 09.02 031.52 08.95 032.52 08.88 033.52 08.80 034.52 08.52 035.52 17.53 036.52 17.22 037.52 16.94 038.52 16.55 039.52 16.31 040.52 16.22 041.52 15.96 042.52 15.78 043.52 15.51 044.52 15.37 045.52 15.16 046.52 14.91 047.52 14.81 048.52 14.48 049.52 14.32 050.52 14.13 051.52 14.12 052.52 13.89 053.52 13.84
12 Nov 2007 013.56 11.83 014.56 11.61 015.56 11.59 016.56 11.37 017.56 11.34 018.56 11.11 019.56 11.07 020.56 10.83 021.56 23.63 022.56 23.69 023.56 23.66 024.56 23.74 025.56 23.77 026.56 23.70 027.56 23.71 028.56 23.74 029.56 23.85 030.56 23.75 031.56 23.77 032.56 23.08 033.56 22.07 034.56 21.30 035.56 20.58 036.56 20.09 037.56 19.43 038.56 18.98 039.56 18.56 040.56 18.08 041.56 17.74 042.56 17.44 043.56 17.12 044.56 16.97 045.56 16.65 046.56 16.43 047.56 16.11 048.56 15.93 049.56 15.69 050.56 15.41 051.56 15.28 052.56 15.12 053.56 14.94 054.56 14.73
13 Nov 2007 015.15 12.05 016.15 11.84 017.15 11.63 018.15 11.61 019.15 11.39 020.15 11.36 021.15 11.13 022.15 11.09 023.15 10.86 024.15 10.82 025.15 23.86 026.15 23.84 027.15 23.84 028.15 23.87 029.15 23.92 030.15 23.88 031.15 23.98 032.15 23.99 033.15 23.97 034.15 24.01 035.15 24.02 036.15 23.96 037.15 23.21 038.15 22.33 039.15 21.51 040.15 20.74 041.15 20.20 042.15 19.69 043.15 19.21 044.15 18.75 045.15 18.20 046.15 17.89 047.15 17.53 048.15 17.26 049.15 17.00 050.15 16.60 051.15 16.31 052.15 16.14 053.15 15.91 054.15 15.64 055.15 15.32
14 Nov 2007 016.11 12.09 017.11 11.90 018.11 11.90 019.11 11.70 020.11 11.49 021.11 11.47 022.11 11.25 023.11 11.03 024.11 11.00 025.11 10.77 026.11 10.74 027.11 10.50 028.11 10.46 029.11 24.02 030.11 23.99 031.11 24.10 032.11 24.19 033.11 24.09 034.11 24.03 035.11 24.13 036.11 24.18 037.11 24.24 038.11 24.17 039.11 24.07 040.11 23.83 041.11 23.40 042.11 22.28 043.11 21.43 044.11 20.83 045.11 20.07 046.11 19.54 047.11 19.04 048.11 18.57 049.11 18.11 050.11 17.76 051.11 17.32 052.11 16.92 053.11 16.70 054.11 16.34 055.11 16.07 056.11 15.91
15 Nov 2007 017.05 12.07 018.05 11.91 019.05 11.73 020.05 11.55 021.05 11.57 022.05 11.37 023.05 11.17 024.05 10.97 025.05 10.96 026.05 10.75 027.05 10.53 028.05 10.51 029.05 10.28 030.05 10.25 031.05 10.01 032.05 09.98 033.05 24.33 034.05 24.28 035.05 24.34 036.05 24.23 037.05 24.40 038.05 24.31 039.05 24.39 040.05 24.37 041.05 24.37 042.05 24.12 043.05 23.88 044.05 23.44 045.05 22.68 046.05 21.59 047.05 20.77 048.05 20.00 049.05 19.46 050.05 18.76 051.05 18.28 052.05 17.83 053.05 17.40 054.05 16.99 055.05 16.77 056.05 16.29 057.05 16.15
16 Nov 2007 018.15 11.95 019.15 11.82 020.15 11.69 021.15 11.54 022.15 11.38 023.15 11.22 024.15 11.05 025.15 10.87 026.15 10.88 027.15 10.69 028.15 10.50 029.15 10.49 030.15 10.29 031.15 10.08 032.15 10.06 033.15 09.84 034.15 09.82 035.15 09.59 036.15 09.56 037.15 09.32 038.15 24.74 039.15 24.67 040.15 24.74 041.15 24.66 042.15 24.68 043.15 24.51 044.15 24.25 045.15 24.00 046.15 23.76 047.15 23.32 048.15 22.04 049.15 20.83 050.15 20.09 051.15 07.73 052.15 07.46 053.15 07.38 054.15 07.30 055.15 07.22 056.15 06.94 057.15 16.38
17 Nov 2007 019.03 11.27 020.03 11.20 021.03 11.11 022.03 10.81 023.03 10.70 024.03 10.58 025.03 10.45 026.03 10.30 027.03 10.35 028.03 10.19 029.03 10.03 030.03 09.86 031.03 09.68 032.03 09.69 033.03 09.50 034.03 09.50 035.03 09.30 036.03 09.10 037.03 09.08 038.03 08.87 039.03 08.85 040.03 08.63 041.03 08.60 042.03 08.57 043.03 08.34 044.03 24.81 045.03 08.06 046.03 08.02 047.03 07.97 048.03 07.72 049.03 07.67 050.03 07.62 051.03 07.36 052.03 07.30 053.03 07.24 054.03 07.17 055.03 06.91 056.03 06.84 057.03 06.77 058.03 06.70
18 Nov 2007 019.89 10.46 020.89 10.45 021.89 10.23 022.89 10.19 023.89 10.13 024.89 09.86 025.89 09.78 026.89 09.68 027.89 09.57 028.89 09.45 029.89 09.52 030.89 09.39 031.89 09.24 032.89 09.09 033.89 08.93 034.89 08.96 035.89 08.79 036.89 08.81 037.89 08.62 038.89 08.43 039.89 08.44 040.89 08.24 041.89 08.23 042.89 08.02 043.89 08.01 044.89 07.79 045.89 07.77 046.89 07.74 047.89 07.51 048.89 07.48 049.89 07.45 050.89 07.21 051.89 07.17 052.89 07.12 053.89 06.88 054.89 06.83 055.89 06.78 056.89 06.52 057.89 06.46 058.89 06.40
19 Nov 2007 020.96 09.05 021.96 09.11 022.96 08.96 023.96 08.98 024.96 08.78 025.96 08.76 026.96 08.73 027.96 08.68 028.96 08.62 029.96 08.54 030.96 08.45 031.96 08.35 032.96 08.24 033.96 08.12 034.96 07.99 035.96 08.06 036.96 07.91 037.96 07.76 038.96 07.80 039.96 07.64 040.96 07.47 041.96 07.49 042.96 07.31 043.96 07.32 044.96 07.13 045.96 07.13 046.96 06.93 047.96 06.93 048.96 06.92 049.96 06.70 050.96 06.69 051.96 06.67 052.96 06.44 053.96 06.41 054.96 06.38 055.96 06.15 056.96 06.11 057.96 06.07 058.96 05.83 059.96 05.78
20 Nov 2007 021.76 07.67 022.76 07.62 023.76 07.53 024.76 07.61 025.76 07.47 026.76 07.51 027.76 07.53 028.76 07.33 029.76 07.31 030.76 07.28 031.76 07.24 032.76 07.18 033.76 07.11 034.76 07.22 035.76 07.13 036.76 07.03 037.76 06.92 038.76 07.00 039.76 06.87 040.76 06.73 041.76 06.79 042.76 06.64 043.76 06.68 044.76 06.52 045.76 06.55 046.76 06.38 047.76 06.40 048.76 06.21 049.76 06.22 050.76 06.03 051.76 06.03 052.76 06.03 053.76 05.82 054.76 05.81 055.76 05.80 056.76 05.58 057.76 05.56 058.76 05.54 059.76 05.51 060.76 05.28
21 Nov 2007 022.55 40.32 023.55 39.82 024.55 39.73 025.55 39.44 026.55 39.15 027.55 39.07 028.55 38.99 029.55 38.72 030.55 38.65 031.55 06.19 032.55 06.19 033.55 06.16 034.55 06.33 035.55 06.28 036.55 06.22 037.55 06.14 038.55 06.06 039.55 06.17 040.55 06.07 043.55 05.92 044.55 05.99 045.55 05.85 046.55 05.90 047.55 05.75 048.55 05.79 049.55 05.63 050.55 05.66 051.55 05.49 052.55 05.51 053.55 05.53 054.55 05.34 055.55 05.35 056.55 05.35 057.55 05.15 058.55 05.15 059.55 05.14 060.55 04.93 061.55 04.91
22 Nov 2007 022.68 52.73 023.68 52.73 024.68 52.73 025.68 52.73 026.68 52.73 027.68 52.73 028.68 52.73 029.68 52.73 030.68 52.73 031.68 52.73 032.68 52.73 033.68 52.73 034.68 52.73 035.68 52.73 036.68 52.73 037.68 52.73 038.68 52.73 039.68 52.73 040.68 52.73 041.68 52.73 042.68 52.73 043.68 52.73 044.68 05.03 045.68 04.91 046.68 04.99 047.68 04.86 048.68 04.93 049.68 04.79 050.68 04.84 051.68 04.69 052.68 04.73 053.68 04.77 054.68 04.60 055.68 04.63 056.68 04.65 057.68 04.47 058.68 04.49 059.68 04.50 060.68 04.30 061.68 04.31 062.68 04.31
23 Nov 2007 023.42 52.62 024.42 52.62 025.42 52.62 026.42 52.62 027.42 52.62 028.42 52.62 029.42 52.62 030.42 52.62 031.42 52.62 032.42 52.62 033.42 52.62 034.42 52.62 035.42 52.62 036.42 52.62 037.42 52.62 038.42 52.62 039.42 52.62 040.42 52.62 041.42 52.62 042.42 52.62 043.42 52.62 044.42 52.62 045.42 52.62 046.42 04.05 047.42 04.14 048.42 04.23 049.42 04.11 050.42 04.19 051.42 04.06 052.42 04.12 053.42 04.18 054.42 04.03 055.42 04.08 056.42 03.92 057.42 03.96 058.42 03.99 059.42 04.02 060.42 03.85 061.42 03.87 062.42 03.88 063.42 03.89
24 Nov 2007 024.14 52.53 025.14 52.53 026.14 52.53 027.14 52.53 028.14 52.53 029.14 52.53 030.14 52.53 031.14 52.53 032.14 52.53 033.14 52.53 034.14 52.53 035.14 52.53 036.14 52.53 037.14 52.53 038.14 52.53 039.14 52.53 040.14 52.53 041.14 52.53 042.14 52.53 043.14 52.53 044.14 52.53 045.14 52.53 046.14 52.53 047.14 03.45 048.14 03.36 049.14 03.46 050.14 03.35 051.14 03.44 052.14 03.52 053.14 03.40 054.14 03.47 055.14 03.53 056.14 03.39 057.14 03.45 058.14 03.50 059.14 03.34 060.14 03.38 061.14 03.42 062.14 03.45 063.14 03.27 064.14 03.30
25 Nov 2007 024.85 52.44 025.85 52.44 026.85 52.44 027.85 52.44 028.85 52.44 029.85 52.44 030.85 52.44 031.85 52.44 032.85 52.44 033.85 52.44 034.85 52.44 035.85 52.44 036.85 52.44 037.85 52.44 038.85 52.44 039.85 52.44 040.85 52.44 041.85 52.44 042.85 52.44 043.85 52.44 044.85 52.44 045.85 52.44 046.85 52.44 047.85 02.73 048.85 02.65 049.85 02.76 050.85 02.66 051.85 02.76 052.85 02.85 053.85 02.73 054.85 02.81 055.85 02.89 056.85 02.76 057.85 02.82 058.85 02.88 059.85 02.93 060.85 02.78 061.85 02.83 062.85 02.87 063.85 02.90 064.85 02.93
26 Nov 2007 024.83 52.57 025.83 52.57 026.83 52.57 027.83 52.57 028.83 52.57 029.83 52.57 030.83 52.57 031.83 52.57 032.83 52.57 033.83 52.57 034.83 52.57 035.83 52.57 036.83 52.57 037.83 52.57 038.83 52.57 039.83 52.57 040.83 52.57 041.83 52.57 042.83 52.57 043.83 52.57 044.83 52.57 045.83 52.57 046.83 52.57 047.83 02.23 048.83 02.15 049.83 02.27 050.83 02.38 051.83 02.29 052.83 02.39 053.83 02.48 054.83 02.37 055.83 02.45 056.83 02.53 057.83 02.61 058.83 02.47 059.83 02.54 060.83 02.60 061.83 02.65 062.83 02.50 063.83 02.55 064.83 02.59 065.83 02.63
27 Nov 2007 025.51 52.71 026.51 52.71 027.51 52.71 028.51 52.71 029.51 52.71 030.51 52.71 031.51 52.71 032.51 52.71 033.51 52.71 034.51 52.71 035.51 52.71 036.51 52.71 037.51 52.71 038.51 52.71 039.51 52.71 040.51 52.71 041.51 52.71 042.51 52.71 043.51 52.71 044.51 52.71 045.51 52.71 046.51 52.71 049.51 01.83 050.51 01.95 051.51 02.06 052.51 01.97 053.51 02.07 054.51 02.17 055.51 02.26 056.51 02.15 057.51 02.23 058.51 02.31 059.51 02.38 060.51 02.25 061.51 02.31 062.51 02.37 063.51 02.42 064.51 02.48 065.51 02.32 066.51 02.37
28 Nov 2007 026.16 52.87 027.16 52.87 028.16 52.87 029.16 52.87 030.16 52.87 031.16 52.87 032.16 52.87 033.16 52.87 034.16 52.87 035.16 52.87 036.16 52.87 037.16 52.87 038.16 52.87 039.16 52.87 040.16 52.87 041.16 52.87 042.16 52.87 043.16 52.87 044.16 52.87 045.16 52.87 046.16 52.87 052.16 01.82 054.16 01.83 055.16 01.93 056.16 02.03 057.16 01.91 058.16 02.00 059.16 02.08 060.16 02.15 061.16 02.22 062.16 02.29 063.16 02.15 064.16 02.21 065.16 02.26 066.16 02.31 067.16 02.36
29 Nov 2007 026.15 53.23 027.15 53.23 028.15 53.23 029.15 53.23 030.15 53.23 031.15 53.23 032.15 53.23 033.15 53.23 034.15 53.23 035.15 53.23 036.15 53.23 037.15 53.23 038.15 53.23 039.15 53.23 040.15 53.23 041.15 53.23 042.15 53.23 043.15 53.23 044.15 53.23 045.15 53.23 046.15 53.23 053.15 01.91 055.15 01.91 056.15 02.00 057.15 02.10 058.15 02.18 059.15 02.06 060.15 02.14 061.15 02.21 062.15 02.28 063.15 02.35 064.15 02.41 065.15 02.47 066.15 02.32 067.15 02.37 068.15 02.42 069.15 02.46
30 Nov 2007 027.37 53.61 028.37 53.61 029.37 53.61 030.37 53.61 031.37 53.61 032.37 53.61 033.37 53.61 034.37 53.61 035.37 53.61 036.37 53.61 037.37 53.61 038.37 53.61 039.37 53.61 040.37 53.61 041.37 53.61 042.37 53.61 043.37 53.61 044.37 53.61 054.37 02.08 056.37 02.07 057.37 02.17 058.37 02.25 059.37 02.33 060.37 02.41 061.37 02.49 062.37 02.36 063.37 02.42 064.37 02.49 065.37 02.55 066.37 02.60 067.37 02.65 068.37 02.70 069.37 02.75
01 Dec 2007 027.99 54.20 028.99 54.20 029.99 54.20 030.99 54.20 031.99 54.20 032.99 54.20 033.99 54.20 034.99 54.20 035.99 54.20 036.99 54.20 037.99 54.20 038.99 54.20 039.99 54.20 040.99 54.20 041.99 54.20 042.99 54.20 049.99 02.12 050.99 02.24 051.99 02.15 052.99 02.26 064.99 03.04 065.99 03.10 066.99 03.15 067.99 03.21 068.99 03.05 069.99 03.10
02 Dec 2007 029.14 54.93 030.14 54.93 031.14 54.93 032.14 54.93 033.14 54.93 034.14 54.93 035.14 54.93 036.14 54.93 037.14 54.93 038.14 54.93 039.14 54.93 040.14 54.93 041.14 54.93 042.14 54.93 050.14 02.66 051.14 02.77 052.14 02.88 053.14 02.99 054.14 02.89 055.14 02.98 056.14 03.08 057.14 03.17 058.14 03.25 059.14 03.33 060.14 03.41 061.14 03.49 062.14 03.56 063.14 03.63 064.14 03.49 065.14 03.55 066.14 03.61 067.14 03.66 068.14 03.71 069.14 03.76 070.14 03.81 071.14 03.85
03 Dec 2007 030.24 55.00 031.24 55.00 032.24 55.00 033.24 55.00 034.24 55.00 035.24 55.00 036.24 55.00 037.24 55.00 038.24 55.00 039.24 55.00 040.24 55.00 048.24 02.56 049.24 02.68 050.24 02.59 051.24 02.70 052.24 02.80 053.24 02.90 054.24 03.00 055.24 03.09 056.24 03.18 057.24 03.27 058.24 03.35 059.24 03.43 060.24 03.31 061.24 03.38 062.24 03.45 063.24 03.51 064.24 03.58 065.24 03.64 066.24 03.69 067.24 03.75 068.24 03.80 069.24 03.84 070.24 03.89 071.24 03.93 072.24 03.97
04 Dec 2007 031.29 55.00 032.29 55.00 033.29 55.00 034.29 55.00 035.29 55.00 036.29 55.00 037.29 55.00 038.29 55.00 048.29 02.48 049.29 02.59 050.29 02.69 051.29 02.80 052.29 02.90 053.29 02.99 054.29 03.09 055.29 03.18 056.29 03.06 057.29 03.15 058.29 03.22 059.29 03.30 060.29 03.37 061.29 03.44 062.29 03.51 063.29 03.57 064.29 03.64 065.29 03.69 066.29 03.75 067.29 03.80 068.29 03.85 069.29 03.89 070.29 03.94 071.29 03.97 072.29 04.01 073.29 04.05
05 Dec 2007 032.28 55.02 033.28 55.02 034.28 55.02 035.28 55.02 047.28 02.52 048.28 02.63 049.28 02.73 050.28 02.84 051.28 02.73 052.28 02.83 053.28 02.92 054.28 03.01 055.28 03.10 056.28 03.18 057.28 03.26 058.28 03.33 059.28 03.41 060.28 03.48 061.28 03.54 062.28 03.61 063.28 03.67 064.28 03.72 065.28 03.78 066.28 03.83 067.28 03.88 068.28 03.93 069.28 03.97 070.28 04.01 071.28 04.05 072.28 04.08 073.28 04.11
06 Dec 2007 033.23 55.03 045.23 02.50 046.23 02.61 047.23 02.51 048.23 02.61 049.23 02.71 050.23 02.81 051.23 02.90 052.23 02.99 053.23 03.08 054.23 03.16 055.23 03.24 056.23 03.32 057.23 03.40 058.23 03.47 059.23 03.54 060.23 03.60 061.23 03.67 062.23 03.73 063.23 03.78 064.23 03.84 065.23 03.89 066.23 03.94 067.23 03.98 068.23 04.02 069.23 04.06 070.23 04.10 071.23 04.14 072.23 04.17 073.23 04.19 074.23 04.22 075.23 04.24
07 Dec 2007 045.04 02.51 046.04 02.62 047.04 02.72 048.04 02.81 049.04 02.91 050.04 03.00 051.04 03.08 052.04 03.17 053.04 03.25 054.04 03.33 055.04 03.41 056.04 03.48 057.04 03.55 058.04 03.62 059.04 03.68 060.04 03.74 061.04 03.80 062.04 03.86 063.04 03.91 064.04 03.96 065.04 04.01 066.04 04.05 067.04 04.09 068.04 04.13 069.04 04.17 070.04 04.20 071.04 04.23 072.04 04.26 073.04 04.28 074.04 04.30 075.04 04.32 076.04 04.34
08 Dec 2007 042.01 02.63 043.01 02.73 044.01 02.83 045.01 02.93 046.01 03.03 047.01 03.12 048.01 03.21 049.01 03.30 050.01 03.39 051.01 03.47 052.01 03.55 053.01 03.62 054.01 03.69 055.01 03.76 056.01 03.83 057.01 03.90 058.01 03.96 059.01 04.02 060.01 04.07 061.01 04.12 062.01 04.17 063.01 04.22 064.01 04.27 065.01 04.31 066.01 04.35 067.01 04.38 068.01 04.42 069.01 04.45 070.01 04.48 071.01 04.50 072.01 04.52 073.01 04.54 074.01 04.56 075.01 04.57 076.01 04.58
09 Dec 2007 038.83 02.59 039.83 02.70 040.83 02.80 041.83 02.90 042.83 03.00 043.83 03.09 044.83 03.19 045.83 03.28 046.83 03.36 047.83 03.45 048.83 03.53 049.83 03.61 050.83 03.68 051.83 03.75 052.83 03.82 053.83 03.89 054.83 03.95 055.83 04.01 056.83 04.07 057.83 04.13 058.83 04.18 059.83 04.23 060.83 04.28 061.83 04.32 062.83 04.36 063.83 04.40 064.83 04.44 065.83 04.47 066.83 04.50 067.83 04.53 068.83 04.55 069.83 04.58 070.83 04.60 071.83 04.61 072.83 04.63 073.83 04.64 074.83 04.64 075.83 04.65 076.83 04.65 077.83 04.85
10 Dec 2007 036.63 02.68 037.63 02.78 038.63 02.88 039.63 02.98 040.63 03.08 041.63 03.17 042.63 03.26 043.63 03.35 044.63 03.44 045.63 03.52 046.63 03.60 047.63 03.67 048.63 03.75 049.63 03.82 050.63 03.89 051.63 03.95 052.63 04.01 053.63 04.07 054.63 04.13 055.63 04.19 056.63 04.24 057.63 04.29 058.63 04.33 059.63 04.38 060.63 04.42 061.63 04.45 062.63 04.49 063.63 04.52 064.63 04.55 065.63 04.58 066.63 04.60 067.63 04.62 068.63 04.64 069.63 04.65 070.63 04.67 071.63 04.68 072.63 04.68 073.63 04.69 074.63 04.89 075.63 04.88 076.63 04.88 077.63 04.87 078.63 04.86
11 Dec 2007 037.14 03.05 038.14 03.14 039.14 03.23 040.14 03.32 041.14 03.41 042.14 03.49 043.14 03.57 044.14 03.65 045.14 03.73 046.14 03.80 047.14 03.87 048.14 03.93 049.14 04.00 050.14 04.06 051.14 04.12 052.14 04.17 053.14 04.23 054.14 04.28 055.14 04.32 056.14 04.37 057.14 04.41 058.14 04.45 059.14 04.49 060.14 04.52 061.14 04.55 062.14 04.58 063.14 04.61 064.14 04.63 065.14 04.65 066.14 04.66 067.14 04.68 068.14 04.69 069.14 04.70 070.14 04.70 071.14 04.90 072.14 04.90 073.14 04.90 074.14 04.89 075.14 04.88 076.14 04.87 077.14 04.85 078.14 04.83 079.14 04.81
12 Dec 2007 037.89 03.40 038.89 03.49 039.89 03.57 040.89 03.65 041.89 03.72 042.89 03.79 043.89 03.86 044.89 03.93 045.89 03.99 046.89 04.06 047.89 04.11 048.89 04.17 049.89 04.22 050.89 04.27 051.89 04.32 052.89 04.37 053.89 04.41 054.89 04.45 055.89 04.48 056.89 04.52 057.89 04.55 058.89 04.58 059.89 04.60 060.89 04.62 061.89 04.64 062.89 04.66 063.89 04.68 064.89 04.69 065.89 04.69 066.89 04.70 067.89 04.90 068.89 04.90 069.89 04.90 070.89 04.89 071.89 04.88 072.89 04.87 073.89 04.85 074.89 04.83 075.89 04.81 076.89 04.78 077.89 04.95 078.89 04.91
13 Dec 2007 038.61 03.71 039.61 03.78 040.61 03.85 041.61 03.92 042.61 03.98 043.61 04.04 044.61 04.10 045.61 04.16 046.61 04.21 047.61 04.26 048.61 04.31 049.61 04.35 050.61 04.39 051.61 04.43 052.61 04.47 053.61 04.50 054.61 04.53 055.61 04.56 056.61 04.58 057.61 04.61 058.61 04.63 059.61 04.64 060.61 04.65 061.61 04.67 062.61 04.67 063.61 04.68 064.61 04.68 065.61 04.88 066.61 04.87 067.61 04.87 068.61 04.85 069.61 04.84 070.61 04.82 071.61 04.80 072.61 04.78 073.61 04.75 074.61 04.92 075.61 04.89 076.61 04.85 077.61 04.81 078.61 04.76 079.61 04.71 080.61 04.66
14 Dec 2007 039.30 03.96 040.30 04.02 041.30 04.08 042.30 04.14 043.30 04.19 044.30 04.24 045.30 04.28 046.30 04.33 047.30 04.37 048.30 04.40 049.30 04.44 050.30 04.47 051.30 04.50 052.30 04.53 053.30 04.55 054.30 04.57 055.30 04.59 056.30 04.61 057.30 04.62 058.30 04.63 059.30 04.63 060.30 04.64 061.30 04.64 062.30 04.84 063.30 04.83 064.30 04.82 065.30 04.81 066.30 04.79 067.30 04.78 068.30 04.75 069.30 04.73 070.30 04.70 071.30 04.67 072.30 04.83 073.30 04.79 074.30 04.75 075.30 04.71 076.30 04.66 077.30 04.60 078.30 04.54 079.30 04.68 080.30 04.61 081.30 04.54
15 Dec 2007 039.96 04.16 040.96 04.20 041.96 04.25 042.96 04.29 043.96 04.33 044.96 04.37 045.96 04.40 046.96 04.43 047.96 04.46 048.96 04.48 049.96 04.51 050.96 04.53 051.96 04.54 052.96 04.56 053.96 04.57 054.96 04.58 055.96 04.58 056.96 04.58 057.96 04.58 058.96 04.58 059.96 04.57 060.96 04.76 061.96 04.75 062.96 04.73 063.96 04.71 064.96 04.69 065.96 04.66 066.96 04.63 067.96 04.60 068.96 04.56 069.96 04.72 070.96 04.68 071.96 04.63 072.96 04.58 073.96 04.53 074.96 04.47 075.96 04.40 076.96 04.54 077.96 04.47 078.96 04.39 079.96 04.31 080.96 04.23
16 Dec 2007 040.61 04.13 041.61 04.16 042.61 04.20 043.61 04.23 044.61 04.25 045.61 04.28 046.61 04.30 047.61 04.31 048.61 04.33 049.61 04.34 050.61 04.35 051.61 04.36 052.61 04.36 053.61 04.36 054.61 04.36 055.61 04.35 056.61 04.35 057.61 04.33 058.61 04.52 059.61 04.50 060.61 04.48 061.61 04.46 062.61 04.43 063.61 04.40 064.61 04.36 065.61 04.33 066.61 04.28 067.61 04.24 068.61 04.39 069.61 04.34 070.61 04.28 071.61 04.22 072.61 04.16 073.61 04.09 074.61 04.02 075.61 04.14 076.61 04.06 077.61 03.98 078.61 03.89 079.61 03.79 080.61 03.90
17 Dec 2007 041.23 04.21 042.23 04.23 043.23 04.25 044.23 04.27 045.23 04.28 046.23 04.29 047.23 04.30 048.23 04.30 049.23 04.31 050.23 04.31 051.23 04.30 052.23 04.29 053.23 04.28 054.23 04.27 055.23 04.25 056.23 04.24 057.23 04.21 058.23 04.39 059.23 04.36 060.23 04.33 061.23 04.29 062.23 04.25 063.23 04.21 064.23 04.16 065.23 04.11 066.23 04.06 067.23 04.20 068.23 04.14 069.23 04.08 070.23 04.01 071.23 03.94 072.23 03.86 073.23 03.78 074.23 03.90 075.23 03.81 076.23 03.71 077.23 03.62 078.23 03.51 079.23 03.61 080.23 03.50 081.23 03.38
18 Dec 2007 041.85 04.24 042.85 04.24 043.85 04.25 044.85 04.25 045.85 04.25 046.85 04.25 047.85 04.25 048.85 04.24 049.85 04.23 050.85 04.21 051.85 04.19 052.85 04.17 053.85 04.15 054.85 04.12 055.85 04.09 056.85 04.26 057.85 04.22 058.85 04.18 059.85 04.14 060.85 04.09 061.85 04.04 062.85 03.99 063.85 03.93 064.85 03.87 065.85 03.81 066.85 03.94 067.85 03.87 068.85 03.79 069.85 03.71 070.85 03.63 071.85 03.54 072.85 03.45 073.85 03.55 074.85 03.45 075.85 03.34 076.85 03.23 077.85 03.13 078.85 03.21 079.85 03.29 080.85 03.36 081.85 03.43
19 Dec 2007 042.41 04.21 043.41 04.21 044.41 04.20 045.41 04.19 046.41 04.18 047.41 04.17 048.41 04.15 049.41 04.13 050.41 04.10 051.41 04.07 052.41 04.04 053.41 04.01 054.41 03.97 055.41 03.93 056.41 04.09 057.41 04.04 058.41 03.99 059.41 03.94 060.41 03.88 061.41 03.82 062.41 03.75 063.41 03.69 064.41 03.61 065.41 03.54 066.41 03.66 067.41 03.58 068.41 03.49 069.41 03.40 070.41 03.30 071.41 03.20 072.41 03.13 073.41 03.22 074.41 03.11 075.41 03.19 076.41 03.26 077.41 03.34 078.41 03.41 079.41 03.48 080.41 03.54 081.41 03.60
20 Dec 2007 042.98 04.15 043.98 04.14 044.98 04.12 045.98 04.09 046.98 04.07 047.98 04.04 048.98 04.01 049.98 03.98 050.98 03.94 051.98 03.90 052.98 03.85 053.98 03.81 054.98 03.76 055.98 03.70 056.98 03.85 057.98 03.79 058.98 03.72 059.98 03.65 060.98 03.58 061.98 03.51 062.98 03.43 063.98 03.35 064.98 03.27 065.98 03.18 066.98 03.28 067.98 03.19 068.98 03.11 069.98 03.20 070.98 03.29 071.98 03.37 072.98 03.45 073.98 03.52 074.98 03.39 075.98 03.46 076.98 03.53 077.98 03.59 078.98 03.65 079.98 03.70 080.98 03.75 081.98 03.80
21 Dec 2007 043.53 04.00 044.53 03.97 045.53 03.94 046.53 03.90 047.53 03.87 048.53 03.82 049.53 03.78 050.53 03.73 051.53 03.68 052.53 03.63 053.53 03.58 054.53 03.52 055.53 03.45 056.53 03.39 057.53 03.52 058.53 03.45 059.53 03.37 060.53 03.29 061.53 03.21 062.53 03.12 063.53 03.03 064.53 03.13 065.53 03.03 066.53 03.12 067.53 03.21 068.53 03.29 069.53 03.37 070.53 03.45 071.53 03.52 072.53 03.59 073.53 03.66 074.53 03.72 075.53 03.58 076.53 03.63 077.53 03.69 078.53 03.74 079.53 03.78 080.53 03.82 081.53 03.86 082.53 03.90
22 Dec 2007 044.07 03.96 045.07 03.92 046.07 03.87 047.07 03.83 048.07 03.78 049.07 03.73 050.07 03.67 051.07 03.61 052.07 03.55 053.07 03.49 054.07 03.42 055.07 03.35 056.07 03.28 057.07 03.20 058.07 03.12 059.07 03.23 060.07 03.15 061.07 03.18 062.07 03.28 063.07 03.38 064.07 03.47 065.07 03.55 066.07 03.64 067.07 03.52 068.07 03.59 069.07 03.66 070.07 03.73 071.07 03.80 072.07 03.86 073.07 03.91 074.07 03.97 075.07 04.02 076.07 03.87 077.07 03.91 078.07 03.95 079.07 03.99 080.07 04.02 081.07 04.05 082.07 04.08
23 Dec 2007 044.51 03.85 045.51 03.80 046.51 03.75 047.51 03.69 048.51 03.63 049.51 03.57 050.51 03.50 051.51 03.44 052.51 03.36 053.51 03.29 054.51 03.21 055.51 03.13 056.51 03.25 057.51 03.36 058.51 03.46 059.51 03.56 060.51 03.66 061.51 03.55 062.51 03.64 063.51 03.72 064.51 03.80 065.51 03.88 066.51 03.95 067.51 04.02 068.51 03.88 069.51 03.94 070.51 04.00 071.51 04.05 072.51 04.10 073.51 04.15 074.51 04.19 075.51 04.23 076.51 04.26 077.51 04.10 078.51 04.13 079.51 04.15 080.51 04.18 081.51 04.20 082.51 04.21
24 Dec 2007 045.03 03.75 046.03 03.69 047.03 03.62 048.03 03.56 049.03 03.49 050.03 03.42 051.03 03.37 052.03 03.50 053.03 03.42 054.03 03.54 055.03 03.65 056.03 03.76 057.03 03.86 058.03 03.76 059.03 03.86 060.03 03.94 061.03 04.03 062.03 04.11 063.03 03.99 064.03 04.06 065.03 04.13 066.03 04.19 067.03 04.25 068.03 04.31 069.03 04.36 070.03 04.21 071.03 04.25 072.03 04.30 073.03 04.33 074.03 04.37 075.03 04.40 076.03 04.43 077.03 04.45 078.03 04.48 079.03 04.29 080.03 04.31 081.03 04.32 082.03 04.33 083.03 04.34
25 Dec 2007 045.54 03.84 046.54 03.77 047.54 03.69 048.54 03.82 049.54 03.96 050.54 04.09 051.54 04.01 052.54 04.13 053.54 04.24 054.54 04.35 055.54 04.25 056.54 04.35 057.54 04.44 058.54 04.53 059.54 02.61 067.54 04.72 068.54 04.77 069.54 04.81 070.54 04.85 071.54 04.68 072.54 04.71 073.54 04.74 074.54 04.77 075.54 04.79 076.54 04.80 077.54 04.82 078.54 04.83 079.54 04.84 080.54 04.84 081.54 04.64 082.54 04.64 083.54 04.64
26 Dec 2007 046.04 04.32 047.04 04.26 048.04 04.40 049.04 04.54 050.04 04.46 051.04 04.58 052.04 04.70 053.04 04.81 054.04 04.71 055.04 04.81 056.04 04.90 057.04 04.99 058.04 04.87 059.04 04.95 060.04 05.02 061.04 05.09 062.04 04.95 063.04 05.01 064.04 05.06 065.04 05.12 066.04 05.16 067.04 05.00 068.04 05.04 069.04 05.08 070.04 05.11 071.04 05.14 072.04 05.16 073.04 05.18 074.04 05.00 075.04 05.01 076.04 05.02 077.04 05.03 078.04 05.03 079.04 05.04 080.04 05.03 081.04 05.03 082.04 05.02 083.04 05.01 084.04 04.80
27 Dec 2007 046.52 05.03 047.52 04.97 048.52 05.10 049.52 05.23 050.52 05.14 051.52 05.26 052.52 05.36 053.52 05.26 054.52 05.35 055.52 05.44 056.52 05.33 057.52 05.40 058.52 05.47 059.52 05.54 060.52 05.40 061.52 05.46 062.52 05.52 063.52 05.56 064.52 05.41 065.52 05.45 066.52 05.49 067.52 05.52 068.52 05.55 069.52 05.37 070.52 05.39 071.52 05.41 072.52 05.43 073.52 05.44 074.52 05.45 075.52 05.45 076.52 05.25 077.52 05.25 078.52 05.24 079.52 05.23 080.52 05.22 081.52 05.21 082.52 05.19 083.52 05.17 084.52 05.15
28 Dec 2007 047.00 05.82 048.00 05.75 049.00 05.87 050.00 05.79 051.00 05.90 052.00 06.00 053.00 05.90 054.00 05.99 055.00 06.08 056.00 05.95 057.00 06.03 058.00 06.10 059.00 05.96 060.00 06.02 061.00 06.07 062.00 06.12 063.00 05.96 064.00 06.00 065.00 06.04 066.00 06.07 067.00 05.90 068.00 05.92 069.00 05.94 070.00 05.95 071.00 05.97 072.00 05.98 073.00 05.78 074.00 05.78 075.00 05.78 076.00 05.78 077.00 05.77 078.00 05.76 079.00 05.74 080.00 05.53 081.00 05.51 082.00 05.48 083.00 05.46 084.00 05.43 085.00 05.40
29 Dec 2007 047.67 06.70 048.67 06.63 049.67 06.74 050.67 06.65 051.67 06.75 052.67 06.84 053.67 06.73 054.67 06.81 055.67 06.69 056.67 06.76 057.67 06.82 058.67 06.68 059.67 06.73 060.67 06.78 061.67 06.82 062.67 06.66 063.67 06.70 064.67 06.73 065.67 06.55 066.67 06.57 067.67 06.59 068.67 06.61 069.67 06.62 070.67 06.42 071.67 06.42 072.67 06.42 073.67 06.42 074.67 06.41 075.67 06.20 076.67 06.19 077.67 06.17
30 Dec 2007 048.08 07.60 049.08 07.71 050.08 07.62 051.08 07.73 052.08 07.62 053.08 07.71 054.08 07.59 055.08 07.66 056.08 07.73 057.08 07.59 058.08 07.65 059.08 07.50 060.08 07.55 061.08 07.59 062.08 07.42 063.08 07.45 064.08 07.48 065.08 07.30 066.08 07.32 067.08 07.33 068.08 07.34 069.08 07.15 070.08 07.15 071.08 07.15 072.08 07.14 073.08 07.14 074.08 06.93 075.08 06.91 076.08 06.89 077.08 06.87 078.08 06.85
31 Dec 2007 048.50 08.57 049.50 08.69 050.50 08.59 051.50 08.49 052.50 08.58 053.50 08.46 054.50 08.54 055.50 08.41 056.50 08.47 057.50 08.32 058.50 08.37 059.50 08.42 060.50 08.26 061.50 08.29 062.50 08.12 063.50 08.14 064.50 08.16 065.50 07.98 066.50 07.99 067.50 07.99 068.50 07.80 069.50 07.80 070.50 07.79 071.50 07.78 072.50 07.57 073.50 07.56 074.50 07.54 075.50 07.52 076.50 07.49 077.50 07.27 078.50 07.24
01 Jan 2008 048.91 09.95 049.91 09.86 050.91 09.77 051.91 09.66 052.91 09.75 053.91 09.63 054.91 09.70 055.91 09.56 056.91 09.42 057.91 09.47 058.91 09.31 059.91 09.35 060.91 09.39 061.91 09.21 062.91 09.24 063.91 09.06 064.91 09.07 065.91 09.08 066.91 08.88 067.91 08.88 068.91 08.88 069.91 08.67 070.91 08.66 071.91 08.65 072.91 08.43 073.91 08.41 074.91 08.38 075.91 08.36 076.91 08.13 077.91 08.09 078.91 08.06
02 Jan 2008 049.32 11.02 050.32 10.94 051.32 10.85 052.32 10.94 053.32 10.83 054.32 10.71 055.32 10.78 056.32 10.64 057.32 10.49 058.32 10.54 059.32 10.38 060.32 10.42 061.32 10.25 062.32 10.27 063.32 10.09 064.32 10.11 065.32 09.92 066.32 09.92 067.32 09.72 068.32 09.72 069.32 09.71 070.32 09.50 071.32 09.48 072.32 09.46 073.32 09.24 074.32 09.21 075.32 09.19 076.32 08.95 077.32 08.92 078.32 08.88 079.32 08.84
03 Jan 2008 049.74 12.37 050.74 12.09 051.74 12.01 052.74 12.11 053.74 12.00 054.74 11.88 055.74 11.75 056.74 11.62 057.74 11.67 058.74 11.52 059.74 11.36 060.74 11.40 061.74 11.23 062.74 11.05 063.74 11.07 064.74 10.88 065.74 10.89 066.74 10.69 067.74 10.69 068.74 10.48 069.74 10.47 070.74 10.45 071.74 10.24 072.74 10.21 073.74 10.19 074.74 09.96 075.74 09.93 076.74 09.89 077.74 09.65 078.74 09.61 079.74 09.57
04 Jan 2008 050.15 13.74 051.15 13.49 052.15 13.41 053.15 13.33 054.15 13.23 055.15 13.12 056.15 13.00 057.15 12.87 058.15 12.74 059.15 12.59 060.15 12.63 061.15 12.47 062.15 12.30 063.15 12.33 064.15 12.15 065.15 11.96 066.15 11.97 067.15 11.77 068.15 11.77 069.15 11.56 070.15 11.55 071.15 11.33 072.15 11.31 073.15 11.09 074.15 11.06 075.15 11.03 076.15 10.80 077.15 10.76 078.15 10.53 079.15 10.48 080.15 10.44
05 Jan 2008 050.55 14.67 051.55 14.65 052.55 14.81 053.55 14.75 054.55 14.47 055.55 14.38 056.55 14.28 057.55 14.17 058.55 14.04 059.55 13.91 060.55 13.76 061.55 13.61 062.55 13.45 063.55 13.28 064.55 13.10 065.55 13.12 066.55 12.93 067.55 12.74 068.55 12.74 069.55 12.54 070.55 12.53 071.55 12.32 072.55 12.30 073.55 12.08 074.55 12.05 075.55 11.83 076.55 11.79 077.55 11.56 078.55 11.52 079.55 11.48 080.55 11.23
06 Jan 2008 050.96 15.18 051.96 15.23 052.96 15.44 053.96 15.43 054.96 15.40 055.96 15.54 056.96 15.47 057.96 15.19 058.96 15.09 059.96 14.98 060.96 14.85 061.96 14.52 062.96 14.37 063.96 14.42 064.96 14.26 065.96 14.09 066.96 13.91 067.96 13.73 068.96 13.54 069.96 13.54 070.96 13.34 071.96 13.14 072.96 13.13 073.96 12.91 074.96 12.89 075.96 12.67 076.96 12.64 077.96 12.41 078.96 12.38 079.96 12.14
07 Jan 2008 051.37 16.07 052.37 16.24 053.37 16.17 054.37 16.25 055.37 16.30 056.37 16.32 057.37 16.51 058.37 16.48 059.37 16.23 060.37 16.16 061.37 15.87 062.37 15.77 063.37 15.66 064.37 15.53 065.37 15.19 066.37 15.05 067.37 14.89 068.37 14.73 069.37 14.76 070.37 14.58 071.37 14.39 072.37 14.20 073.37 14.00 074.37 14.00 075.37 13.79 076.37 13.58 077.37 13.56 078.37 13.34 079.37 13.31 080.37 13.08 081.37 13.05
08 Jan 2008 051.78 16.86 052.78 16.78 053.78 16.97 054.78 16.86 055.78 17.08 056.78 17.05 057.78 17.16 058.78 17.23 059.78 17.27 060.78 17.08 061.78 16.86 062.78 16.62 063.78 16.36 064.78 16.29 065.78 16.00 066.78 15.89 067.78 15.77 068.78 15.44 069.78 15.30 070.78 15.15 071.78 14.99 072.78 14.82 073.78 14.65 074.78 14.66 075.78 14.47 076.78 14.28 077.78 14.08 078.78 14.07 079.78 13.86 080.78 13.65 081.78 13.63
09 Jan 2008 062.19 17.41 063.19 17.28 064.19 16.92 065.19 16.73 066.19 16.52 067.19 16.48 068.19 16.23 069.19 15.95 070.19 15.86 071.19 15.76 072.19 15.44
10 Jan 2008 062.59 17.54 063.59 17.24 064.59 17.07 065.59 16.84 066.59 16.57 067.59 16.45 068.59 16.30 069.59 16.12 070.59 15.92 071.59 15.69 072.59 15.45
11 Jan 2008 063.00 17.21 064.00 17.03 065.00 16.65 066.00 16.53 067.00 16.31 068.00 16.21 069.00 16.04 070.00 15.81 071.00 15.55 072.00 15.44 073.00 15.30
12 Jan 2008 063.41 15.97 064.41 15.92 065.41 15.64 066.41 15.59 067.41 15.45 068.41 15.32 069.41 15.05 070.41 14.87 071.41 14.81 072.41 14.68 073.41 14.50
13 Jan 2008 063.82 13.86 064.82 13.64 065.82 13.58 066.82 13.65 067.82 13.54 068.82 13.43 069.82 13.41 070.82 13.37 071.82 13.39 072.82 13.30 073.82 13.12
14 Jan 2008 064.23 10.58 065.23 10.80 066.23 10.76 067.23 11.08 068.23 11.19 069.23 11.28 070.23 11.32 071.23 11.23 072.23 11.32 073.23 11.46 074.23 11.47
15 Jan 2008 064.64 08.10 065.64 08.07 066.64 08.04 067.64 08.00 068.64 07.96 069.64 08.38 070.64 08.47 071.64 08.67 072.64 08.86 073.64 09.10 074.64 09.21
16 Jan 2008 065.06 07.55 066.06 07.53 067.06 07.51 068.06 07.49 069.06 07.27 070.06 07.24 071.06 07.21 072.06 07.17 073.06 07.14 074.06 07.10 075.06 06.85
17 Jan 2008 065.47 07.13 066.47 07.13 067.47 07.12 068.47 06.91 069.47 06.90 070.47 06.89 071.47 06.87 072.47 06.85 073.47 06.62 074.47 06.59 075.47 06.56
18 Jan 2008 065.89 06.59 066.89 06.60 067.89 06.41 068.89 06.41 069.89 06.41 070.89 06.41 071.89 06.40 072.89 06.19 073.89 06.18 074.89 06.16 075.89 06.14
19 Jan 2008 066.31 05.90 067.31 05.92 068.31 05.94 069.31 05.95 070.31 05.96 071.31 05.77 072.31 05.77 073.31 05.77 074.31 05.76 075.31 05.76 076.31 05.75
20 Jan 2008 066.73 05.51 067.73 05.54 068.73 05.36 069.73 05.39 070.73 05.40 071.73 05.42 072.73 05.43 073.73 05.44 074.73 05.44 075.73 05.24 076.73 05.24
21 Jan 2008 067.15 05.03 068.15 05.07 069.15 05.10 070.15 05.13 071.15 05.15 072.15 05.17 073.15 04.99 074.15 05.01 075.15 05.02 076.15 05.03 077.15 05.03
22 Jan 2008 067.58 04.78 068.58 04.82 069.58 04.86 070.58 04.69 071.58 04.72 072.58 04.75 073.58 04.77 074.58 04.79 075.58 04.81 076.58 04.82
23 Jan 2008 068.01 04.24 069.01 04.28 070.01 04.32 071.01 04.36 072.01 04.39 073.01 04.42 074.01 04.45 075.01 04.47 076.01 04.29 077.01 04.31 078.01 04.32
24 Jan 2008 068.44 04.12 069.44 04.17 070.44 04.21 071.44 04.25 072.44 04.08 073.44 04.11 074.44 04.14 075.44 04.17 076.44 04.19 077.44 04.21 078.44 04.22
25 Jan 2008 068.88 03.86 069.88 03.90 070.88 03.95 071.88 03.98 072.88 04.02 073.88 04.05 074.88 04.08 075.88 04.11 076.88 04.13 077.88 04.15 078.88 04.17
26 Jan 2008 069.32 03.77 070.32 03.82 071.32 03.86 072.32 03.90 073.32 03.93 074.32 03.96 075.32 03.99 076.32 04.02 077.32 04.04 078.32 04.06 079.32 04.08
27 Jan 2008 069.76 03.86 070.76 03.91 071.76 03.95 072.76 03.98 073.76 04.02 074.76 04.05 075.76 04.07 076.76 04.10 077.76 04.12 078.76 04.14 079.76 04.16
28 Jan 2008 070.21 03.92 071.21 03.96 072.21 04.00 073.21 04.03 074.21 04.06 075.21 04.09 076.21 04.12 077.21 04.14 078.21 04.16 079.21 04.18 080.21 04.19
29 Jan 2008 070.67 04.01 071.67 04.05 072.67 04.08 073.67 04.11 074.67 04.14 075.67 04.16 076.67 04.19 077.67 04.20 078.67 04.22 079.67 04.23 080.67 04.24
30 Jan 2008 071.13 04.11 072.13 04.15 073.13 04.18 074.13 04.20 075.13 04.23 076.13 04.25 077.13 04.26 078.13 04.28 079.13 04.29 080.13 04.30 081.13 04.31
31 Jan 2008 071.59 04.23 072.59 04.26 073.59 04.28 074.59 04.30 075.59 04.32 076.59 04.33 077.59 04.35 078.59 04.36 079.59 04.36 080.59 04.37 081.59 04.37
01 Feb 2008 072.06 04.51 073.06 04.53 074.06 04.55 075.06 04.56 076.06 04.57 077.06 04.58 078.06 04.59 079.06 04.59 080.06 04.59 081.06 04.58 082.06 04.58
02 Feb 2008 072.54 04.61 073.54 04.62 074.54 04.63 075.54 04.64 076.54 04.64 077.54 04.64 078.54 04.84 079.54 04.83 080.54 04.83 081.54 04.81 082.54 04.80
03 Feb 2008 073.02 04.68 074.02 04.68 075.02 04.88 076.02 04.88 077.02 04.87 078.02 04.86 079.02 04.85 080.02 04.84 081.02 04.82 082.02 04.80 083.02 04.77
04 Feb 2008 073.51 04.90 074.51 04.89 075.51 04.88 076.51 04.87 077.51 04.85 078.51 04.83 079.51 04.81 080.51 04.78 081.51 04.95 082.51 04.92 083.51 04.88
05 Feb 2008 074.00 04.86 075.00 04.84 076.00 04.82 077.00 04.79 078.00 04.96 079.00 04.93 080.00 04.90 081.00 04.86 082.00 04.81 083.00 04.77
06 Feb 2008 074.51 04.75 075.51 04.92 076.51 04.88 077.51 04.84 078.51 04.80 079.51 04.75 080.51 04.70 081.51 04.85 082.51 04.79 083.51 04.73 084.51 04.66
07 Feb 2008 075.02 04.76 076.02 04.71 077.02 04.66 078.02 04.60 079.02 04.75 080.02 04.68 081.02 04.62 082.02 04.55 083.02 04.47 084.02 04.39 085.02 04.51
08 Feb 2008 075.54 04.48 076.54 04.42 077.54 04.55 078.54 04.48 079.54 04.40 080.54 04.33 081.54 04.24 082.54 04.35 083.54 04.26 084.54 04.16 085.54 04.06
09 Feb 2008 076.07 04.17 077.07 04.09 078.07 04.00 079.07 03.91 080.07 03.82 081.07 03.92 082.07 03.82 083.07 03.71 084.07 03.60 085.07 03.68 086.07 03.56
05 Jun 2008 227.53 53.41 228.53 53.41 229.53 53.41 230.53 53.41 231.53 53.41 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41
06 Jun 2008 228.03 53.43 229.03 53.43 230.03 53.43 231.03 53.43 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43
07 Jun 2008 228.53 53.46 229.53 53.46 230.53 53.46 231.53 53.46 232.53 53.46 233.53 53.46 234.53 53.46 235.53 53.46 236.53 53.46 237.53 53.46 238.53 53.46
08 Jun 2008 229.01 53.50 230.01 53.50 231.01 53.50 232.01 53.50 233.01 53.50 234.01 53.50 235.01 53.50 236.01 53.50 237.01 53.50 238.01 53.50 239.01 53.50
09 Jun 2008 229.49 53.56 230.49 53.56 231.49 53.56 232.49 53.56 233.49 53.56 234.49 53.56 235.49 53.56 236.49 53.56 237.49 53.56 238.49 53.56 239.49 53.56
10 Jun 2008 229.96 53.62 230.96 53.62 231.96 53.62 232.96 53.62 233.96 53.62 234.96 53.62 235.96 53.62 236.96 53.62 237.96 53.62 238.96 53.62 239.96 53.62
11 Jun 2008 230.42 53.70 231.42 53.70 232.42 53.70 233.42 53.70 234.42 53.70 235.42 53.70 236.42 53.70 237.42 53.70 238.42 53.70 239.42 53.70 240.42 53.70
12 Jun 2008 230.88 54.00 231.88 54.00 232.88 54.00 233.88 54.00 234.88 54.00 235.88 54.00 236.88 54.00 237.88 54.00 238.88 54.00 239.88 54.00 240.88 54.00
13 Jun 2008 231.33 54.10 232.33 54.10 233.33 54.10 234.33 54.10 235.33 54.10 236.33 54.10 237.33 54.10 238.33 54.10 239.33 54.10 240.33 54.10 241.33 54.10
14 Jun 2008 231.78 54.22 232.78 54.22 233.78 54.22 234.78 54.22 235.78 54.22 236.78 54.22 237.78 54.22 238.78 54.22 239.78 54.22 240.78 54.22 241.78 54.22
15 Jun 2008 232.22 54.54 233.22 54.54 234.22 54.54 235.22 54.54 236.22 54.54 237.22 54.54 238.22 54.54 239.22 54.54 240.22 54.54 241.22 54.54 242.22 54.54
16 Jun 2008 232.65 54.66 233.65 54.66 234.65 54.66 235.65 54.66 236.65 54.66 237.65 54.66 238.65 54.66 239.65 54.66 240.65 54.66 241.65 54.66 242.65 54.66
17 Jun 2008 233.09 54.99 234.09 54.99 235.09 54.99 236.09 54.99 237.09 54.99 238.09 54.99 239.09 54.99 240.09 54.99 241.09 54.99 242.09 54.99 243.09 54.99
18 Jun 2008 233.51 55.10 234.51 55.10 235.51 55.10 236.51 55.10 237.51 55.10 238.51 55.10 239.51 55.10 240.51 55.10 241.51 55.10 242.51 55.10 243.51 55.10
19 Jun 2008 233.93 55.20 234.93 55.20 235.93 55.20 236.93 55.20 237.93 55.20 238.93 55.20 239.93 55.20 240.93 55.20 241.93 55.20 242.93 55.20 243.93 55.20
20 Jun 2008 234.35 55.47 235.35 55.47 236.35 55.47 237.35 55.47 238.35 55.47 239.35 55.47 240.35 55.47 241.35 55.47 242.35 55.47 243.35 55.47
21 Jun 2008 234.76 55.50 235.76 55.50 236.76 55.50 237.76 55.50 238.76 55.50 239.76 55.50 240.76 55.50 241.76 55.50 242.76 55.50 243.76 55.50 244.76 55.50
22 Jun 2008 235.17 55.50 236.17 55.50 237.17 55.50 238.17 55.50 239.17 55.50 240.17 55.50 241.17 55.50 242.17 55.50 243.17 55.50 244.17 55.50 245.17 55.50
23 Jun 2008 235.58 55.47 236.58 55.47 237.58 55.47 238.58 55.47 239.58 55.47 240.58 55.47 241.58 55.47 242.58 55.47 243.58 55.47 244.58 55.47 245.58 55.47
24 Jun 2008 235.99 55.20 236.99 55.20 237.99 55.20 238.99 55.20 239.99 55.20 240.99 55.20 241.99 55.20 242.99 55.20 243.99 55.20 244.99 55.20
25 Jun 2008 236.39 55.10 237.39 55.10 238.39 55.10 239.39 55.10 240.39 55.10 241.39 55.10 242.39 55.10 243.39 55.10 244.39 55.10 245.39 55.10 246.39 55.10
26 Jun 2008 236.78 54.99 237.78 54.99 238.78 54.99 239.78 54.99 240.78 54.99 241.78 54.99 242.78 54.99 243.78 54.99 244.78 54.99 245.78 54.99 246.78 54.99
27 Jun 2008 237.18 54.67 238.18 54.67 239.18 54.67 240.18 54.67 241.18 54.67 242.18 54.67 243.18 54.67 244.18 54.67 245.18 54.67 246.18 54.67
28 Jun 2008 237.57 54.54 238.57 54.54 239.57 54.54 240.57 54.54 241.57 54.54 242.57 54.54 243.57 54.54 244.57 54.54 245.57 54.54 246.57 54.54 247.57 54.54
29 Jun 2008 237.96 54.22 238.96 54.22 239.96 54.22 240.96 54.22 241.96 54.22 242.96 54.22 243.96 54.22 244.96 54.22 245.96 54.22 246.96 54.22 247.96 54.22
30 Jun 2008 238.35 54.10 239.35 54.10 240.35 54.10 241.35 54.10 242.35 54.10 243.35 54.10 244.35 54.10 245.35 54.10 246.35 54.10 247.35 54.10 248.35 54.10
01 Jul 2008 238.74 54.00 239.74 54.00 240.74 54.00 241.74 54.00 242.74 54.00 243.74 54.00 244.74 54.00 245.74 54.00 246.74 54.00 247.74 54.00 248.74 54.00
02 Jul 2008 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70 247.13 53.70 248.13 53.70
03 Jul 2008 239.51 53.62 240.51 53.62 241.51 53.62 242.51 53.62 243.51 53.62 244.51 53.62 245.51 53.62 246.51 53.62 247.51 53.62 248.51 53.62 249.51 53.62
04 Jul 2008 239.90 53.56 240.90 53.56 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56
05 Jul 2008 240.28 53.50 241.28 53.50 242.28 53.50 243.28 53.50 244.28 53.50 245.28 53.50 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50
06 Jul 2008 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46
07 Jul 2008 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43
08 Jul 2008 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41
09 Jul 2008 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40
10 Jul 2008 232.19 53.19 233.19 53.19 234.19 53.19 235.19 53.19 236.19 53.19 237.19 53.19 238.19 53.19 239.19 53.19 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19
11 Jul 2008 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40
12 Jul 2008 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41
13 Jul 2008 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42
14 Jul 2008 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44
15 Jul 2008 234.10 53.45 235.10 53.45 236.10 53.45 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45
16 Jul 2008 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47
17 Jul 2008 234.87 53.48 235.87 53.48 236.87 53.48 237.87 53.48 238.87 53.48 239.87 53.48 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48
18 Jul 2008 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49
19 Jul 2008 235.65 53.49 236.65 53.49 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49
20 Jul 2008 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49
21 Jul 2008 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48
22 Jul 2008 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47
23 Jul 2008 236.87 53.46 237.87 53.46 238.87 53.46 239.87 53.46 240.87 53.46 241.87 53.46 242.87 53.46 243.87 53.46 244.87 53.46 245.87 53.46 246.87 53.46 247.87 53.46 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46
24 Jul 2008 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44
25 Jul 2008 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43
26 Jul 2008 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41
27 Jul 2008 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40
28 Jul 2008 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19
29 Jul 2008 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40
30 Jul 2008 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40
31 Jul 2008 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42
01 Aug 2008 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45
02 Aug 2008 240.23 53.49 241.23 53.49 242.23 53.49 243.23 53.49 244.23 53.49 245.23 53.49 246.23 53.49 247.23 53.49 248.23 53.49 249.23 53.49 250.23 53.49 251.23 53.49 252.23 53.49 253.23 53.49 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49
03 Aug 2008 240.51 53.55 241.51 53.55 242.51 53.55 243.51 53.55 244.51 53.55 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55
04 Aug 2008 240.78 53.61 241.78 53.61 242.78 53.61 243.78 53.61 244.78 53.61 245.78 53.61 246.78 53.61 247.78 53.61 248.78 53.61 249.78 53.61 250.78 53.61 251.78 53.61 252.78 53.61 253.78 53.61 254.78 53.61 255.78 53.61 256.78 53.61 257.78 53.61 258.78 53.61 259.78 53.61 260.78 53.61 261.78 53.61 262.78 53.61 263.78 53.61 264.78 53.61 265.78 53.61 266.78 53.61 267.78 53.61 268.78 53.61 269.78 53.61 270.78 53.61 271.78 53.61 272.78 53.61 273.78 53.61 274.78 53.61 275.78 53.61 276.78 53.61 277.78 53.61 278.78 53.61 279.78 53.61 280.78 53.61 281.78 53.61 282.78 53.61
05 Aug 2008 241.05 53.69 242.05 53.69 243.05 53.69 244.05 53.69 245.05 53.69 246.05 53.69 247.05 53.69 248.05 53.69 249.05 53.69 250.05 53.69 251.05 53.69 252.05 53.69 253.05 53.69 254.05 53.69 255.05 53.69 256.05 53.69 257.05 53.69 258.05 53.69 259.05 53.69 260.05 53.69 261.05 53.69 262.05 53.69 263.05 53.69 264.05 53.69 265.05 53.69 266.05 53.69 267.05 53.69 268.05 53.69 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69 275.05 53.69 276.05 53.69 277.05 53.69 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69
06 Aug 2008 241.30 53.98 242.30 53.98 243.30 53.98 244.30 53.98 245.30 53.98 246.30 53.98 247.30 53.98 248.30 53.98 249.30 53.98 250.30 53.98 251.30 53.98 252.30 53.98 253.30 53.98 254.30 53.98 255.30 53.98 256.30 53.98 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 261.30 53.98 262.30 53.98 263.30 53.98 264.30 53.98 265.30 53.98 266.30 53.98 267.30 53.98 268.30 53.98 269.30 53.98 270.30 53.98 271.30 53.98 272.30 53.98 273.30 53.98 274.30 53.98 275.30 53.98 276.30 53.98 277.30 53.98 278.30 53.98 279.30 53.98 280.30 53.98 281.30 53.98 282.30 53.98 283.30 53.98
07 Aug 2008 241.54 54.08 242.54 54.08 243.54 54.08 244.54 54.08 245.54 54.08 246.54 54.08 247.54 54.08 248.54 54.08 249.54 54.08 250.54 54.08 251.54 54.08 252.54 54.08 253.54 54.08 254.54 54.08 255.54 54.08 256.54 54.08 257.54 54.08 258.54 54.08 259.54 54.08 260.54 54.08 261.54 54.08 262.54 54.08 263.54 54.08 264.54 54.08 265.54 54.08 266.54 54.08 267.54 54.08 268.54 54.08 269.54 54.08 270.54 54.08 271.54 54.08 272.54 54.08 273.54 54.08 274.54 54.08 275.54 54.08 276.54 54.08 277.54 54.08 278.54 54.08 279.54 54.08 280.54 54.08 281.54 54.08 282.54 54.08
08 Aug 2008 241.76 54.20 242.76 54.20 243.76 54.20 244.76 54.20 245.76 54.20 246.76 54.20 247.76 54.20 248.76 54.20 249.76 54.20 250.76 54.20 251.76 54.20 252.76 54.20 253.76 54.20 254.76 54.20 255.76 54.20 256.76 54.20 257.76 54.20 258.76 54.20 259.76 54.20 260.76 54.20 261.76 54.20 262.76 54.20 263.76 54.20 264.76 54.20 265.76 54.20 266.76 54.20 267.76 54.20 268.76 54.20 269.76 54.20 270.76 54.20 271.76 54.20 272.76 54.20 273.76 54.20 274.76 54.20 275.76 54.20 276.76 54.20 277.76 54.20 278.76 54.20 279.76 54.20 280.76 54.20 281.76 54.20 282.76 54.20 283.76 54.20
09 Aug 2008 242.24 54.52 243.24 54.52 244.24 54.52 245.24 54.52 246.24 54.52 247.24 54.52 248.24 54.52 249.24 54.52 250.24 54.52 251.24 54.52 252.24 54.52 253.24 54.52 254.24 54.52 255.24 54.52 256.24 54.52 257.24 54.52 258.24 54.52 259.24 54.52 260.24 54.52 261.24 54.52 262.24 54.52 263.24 54.52 264.24 54.52 265.24 54.52 266.24 54.52 267.24 54.52 268.24 54.52 269.24 54.52 270.24 54.52 271.24 54.52 272.24 54.52 273.24 54.52 274.24 54.52 275.24 54.52 276.24 54.52 277.24 54.52 278.24 54.52 279.24 54.52 280.24 54.52 281.24 54.52 282.24 54.52 283.24 54.52 284.24 54.44
10 Aug 2008 242.44 54.64 243.44 54.64 244.44 54.64 245.44 54.64 246.44 54.64 247.44 54.64 248.44 54.64 249.44 54.64 250.44 54.64 251.44 54.64 252.44 54.64 253.44 54.64 254.44 54.64 255.44 54.64 256.44 54.64 257.44 54.64 258.44 54.64 259.44 54.64 260.44 54.64 261.44 54.64 262.44 54.64 263.44 54.64 264.44 54.64 265.44 54.64 266.44 54.64 267.44 54.64 268.44 54.64 269.44 54.64 270.44 54.64 271.44 54.64 272.44 54.64 273.44 54.64 274.44 54.64 275.44 54.64 276.44 54.64 277.44 54.64 278.44 54.64 279.44 54.64 280.44 54.64 281.44 54.33 282.44 53.96 283.44 53.56 284.44 53.12
11 Aug 2008 242.64 54.97 243.64 54.97 244.64 54.97 245.64 54.97 246.64 54.97 247.64 54.97 248.64 54.97 249.64 54.97 250.64 54.97 251.64 54.97 252.64 54.97 253.64 54.97 254.64 54.97 255.64 54.97 256.64 54.97 257.64 54.97 258.64 54.97 259.64 54.97 260.64 54.97 261.64 54.97 262.64 54.97 263.64 54.97 264.64 54.97 265.64 54.97 266.64 54.97 267.64 54.97 268.64 54.97 269.64 54.97 270.64 54.97 271.64 54.97 272.64 54.97 273.64 54.97 274.64 54.97 275.64 54.97 276.64 54.97 277.64 54.97 278.64 54.76 279.64 54.44 280.64 54.11 281.64 53.76 282.64 53.39 283.64 52.98
12 Aug 2008 242.70 55.08 243.70 55.08 244.70 55.08 245.70 55.08 246.70 55.08 247.70 55.08 248.70 55.08 249.70 55.08 250.70 55.08 251.70 55.08 252.70 55.08 253.70 55.08 254.70 55.08 255.70 55.08 256.70 55.08 257.70 55.08 258.70 55.08 259.70 55.08 260.70 55.08 261.70 55.08 262.70 55.08 263.70 55.08 264.70 55.08 265.70 55.08 266.70 55.08 267.70 55.08 268.70 55.08 269.70 55.08 270.70 55.08 271.70 55.08 272.70 55.08 273.70 55.08 274.70 55.08 275.70 55.08 276.70 55.08 277.70 55.00 278.70 54.71 279.70 54.40 280.70 54.09 281.70 53.75 282.70 53.40 283.70 53.03 284.70 52.63
13 Aug 2008 242.95 55.18 243.95 55.18 244.95 55.18 245.95 55.18 246.95 55.18 247.95 55.18 248.95 55.18 249.95 55.18 250.95 55.18 251.95 55.18 252.95 55.18 253.95 55.18 254.95 55.18 255.95 55.18 256.95 55.18 257.95 55.18 258.95 55.18 259.95 55.18 260.95 55.18 261.95 55.18 262.95 55.18 263.95 55.18 264.95 55.18 265.95 55.18 266.95 55.18 267.95 55.18 268.95 55.18 269.95 55.18 270.95 55.18 271.95 55.18 272.95 55.18 273.95 55.18 274.95 55.18 275.95 55.18 276.95 55.18 277.95 55.18 278.95 54.97 279.95 54.69 280.95 54.39 281.95 54.08 282.95 53.75 283.95 53.42 284.95 53.06
14 Aug 2008 243.07 55.26 244.07 55.26 245.07 55.26 246.07 55.26 247.07 55.26 248.07 55.26 249.07 55.26 250.07 55.26 251.07 55.26 252.07 55.26 253.07 55.26 254.07 55.26 255.07 55.26 256.07 55.26 257.07 55.26 258.07 55.26 259.07 55.26 260.07 55.26 261.07 55.26 262.07 55.26 263.07 55.26 264.07 55.26 265.07 55.26 266.07 55.26 267.07 55.26 268.07 55.26 269.07 55.26 270.07 55.26 271.07 55.26 272.07 55.26 273.07 55.26 274.07 55.26 275.07 55.26 276.07 55.26 277.07 55.26 278.07 55.26 279.07 55.26 280.07 55.26 281.07 55.02 282.07 54.74 283.07 54.45 284.07 54.14
15 Aug 2008 243.60 55.50 244.60 55.50 245.60 55.50 246.60 55.50 247.60 55.50 248.60 55.50 249.60 55.50 250.60 55.50 251.60 55.50 252.60 55.50 253.60 55.50 254.60 55.50 255.60 55.50 256.60 55.50 257.60 55.50 258.60 55.50 259.60 55.50 260.60 55.50 261.60 55.50 262.60 55.50 263.60 55.50 264.60 55.50 265.60 55.50 266.60 55.50 267.60 55.50 268.60 55.50 269.60 55.50 270.60 55.50 271.60 55.50 272.60 55.50 273.60 55.50 274.60 55.50 275.60 55.50 276.60 55.50 277.60 55.50 278.60 55.50 279.60 55.50 280.60 55.50 281.60 55.50 282.60 55.49 283.60 55.22 284.60 54.95
16 Aug 2008 243.71 55.51 244.71 55.51 245.71 55.51 246.71 55.51 247.71 55.51 248.71 55.51 249.71 55.51 250.71 55.51 251.71 55.51 252.71 55.51 253.71 55.51 254.71 55.51 255.71 55.51 256.71 55.51 257.71 55.51 258.71 55.51 259.71 55.51 260.71 55.51 261.71 55.51 262.71 55.51 263.71 55.51 264.71 55.51 265.71 55.51 266.71 55.51 267.71 55.51 268.71 55.51 269.71 55.51 270.71 55.51 271.71 55.51 272.71 55.51 273.71 55.51 274.71 55.51 275.71 55.51 276.71 55.51 277.71 55.51 278.71 55.51 279.71 55.51 280.71 55.51 281.71 55.51 282.71 55.51 283.71 55.51 284.71 55.51 285.71 55.51
17 Aug 2008 243.79 55.48 244.79 55.48 245.79 55.48 246.79 55.48 247.79 55.48 248.79 55.48 249.79 55.48 250.79 55.48 251.79 55.48 252.79 55.48 253.79 55.48 254.79 55.48 255.79 55.48 256.79 55.48 257.79 55.48 258.79 55.48 259.79 55.48 260.79 55.48 261.79 55.48 262.79 55.48 263.79 55.48 264.79 55.48 265.79 55.48 266.79 55.48 267.79 55.48 268.79 55.48 269.79 55.48 270.79 55.48 271.79 55.48 272.79 55.48 273.79 55.48 274.79 55.48 275.79 55.48 276.79 55.48 277.79 55.48 278.79 55.48 279.79 55.48 280.79 55.48 281.79 55.48 282.79 55.48 283.79 55.48 284.79 55.48 285.79 55.48
18 Aug 2008 243.84 55.21 244.84 55.21 245.84 55.21 246.84 55.21 247.84 55.21 248.84 55.21 249.84 55.21 250.84 55.21 251.84 55.21 252.84 55.21 253.84 55.21 254.84 55.21 255.84 55.21 256.84 55.21 257.84 55.21 258.84 55.21 259.84 55.21 260.84 55.21 261.84 55.21 262.84 55.21 263.84 55.21 264.84 55.21 265.84 55.21 266.84 55.21 267.84 55.21 268.84 55.21 269.84 55.21 270.84 55.21 271.84 55.21 272.84 55.21 273.84 55.21 274.84 55.21 275.84 55.21 276.84 55.21 277.84 55.21 278.84 55.21 279.84 55.21 280.84 55.21 281.84 55.21 282.84 55.21 283.84 55.21 284.84 55.21 285.84 55.21
19 Aug 2008 243.85 55.12 244.85 55.12 245.85 55.12 246.85 55.12 247.85 55.12 248.85 55.12 249.85 55.12 250.85 55.12 251.85 55.12 252.85 55.12 253.85 55.12 254.85 55.12 255.85 55.12 256.85 55.12 257.85 55.12 258.85 55.12 259.85 55.12 260.85 55.12 261.85 55.12 262.85 55.12 263.85 55.12 264.85 55.12 265.85 55.12 266.85 55.12 267.85 55.12 268.85 55.12 269.85 55.12 270.85 55.12 271.85 55.12 272.85 55.12 273.85 55.12 274.85 55.12 275.85 55.12 276.85 55.12 277.85 55.12 278.85 55.12 279.85 55.12 280.85 55.12 281.85 55.12 282.85 55.12 283.85 55.12 284.85 55.12 285.85 55.12
20 Aug 2008 243.83 55.01 244.83 55.01 245.83 55.01 246.83 55.01 247.83 55.01 248.83 55.01 249.83 55.01 250.83 55.01 251.83 55.01 252.83 55.01 253.83 55.01 254.83 55.01 255.83 55.01 256.83 55.01 257.83 55.01 258.83 55.01 259.83 55.01 260.83 55.01 261.83 55.01 262.83 55.01 263.83 55.01 264.83 55.01 265.83 55.01 266.83 55.01 267.83 55.01 268.83 55.01 269.83 55.01 270.83 55.01 271.83 55.01 272.83 55.01 273.83 55.01 274.83 55.01 275.83 55.01 276.83 55.01 277.83 55.01 278.83 55.01 279.83 55.01 280.83 55.01 281.83 55.01 282.83 55.01 283.83 55.01 284.83 55.01 285.83 55.01 286.83 55.01
21 Aug 2008 245.08 54.69 246.08 54.69 247.08 54.69 248.08 54.69 249.08 54.69 250.08 54.69 251.08 54.69 252.08 54.69 253.08 54.69 254.08 54.69 255.08 54.69 256.08 54.69 257.08 54.69 258.08 54.69 259.08 54.69 260.08 54.69 261.08 54.69 262.08 54.69 263.08 54.69 264.08 54.69 265.08 54.69 266.08 54.69 267.08 54.69 268.08 54.69 269.08 54.69 270.08 54.69 271.08 54.69 272.08 54.69 273.08 54.69 274.08 54.69 275.08 54.69 276.08 54.69 277.08 54.69 278.08 54.69 279.08 54.69 280.08 54.69 281.08 54.69 282.08 54.69 283.08 54.69 284.08 54.69 285.08 54.69 286.08 54.69
22 Aug 2008 245.69 54.56 246.69 54.56 247.69 54.56 248.69 54.56 249.69 54.56 250.69 54.56 251.69 54.56 252.69 54.56 253.69 54.56 254.69 54.56 255.69 54.56 256.69 54.56 257.69 54.56 258.69 54.56 259.69 54.56 260.69 54.56 261.69 54.56 262.69 54.56 263.69 54.56 264.69 54.56 265.69 54.56 266.69 54.56 267.69 54.56 268.69 54.56 269.69 54.56 270.69 54.56 271.69 54.56 272.69 54.56 273.69 54.56 274.69 54.56 275.69 54.56 276.69 54.56 277.69 54.56 278.69 54.56 279.69 54.56 280.69 54.56 281.69 54.56 282.69 54.56 283.69 54.56 284.69 54.56 285.69 54.56 286.69 54.56
23 Aug 2008 246.32 54.24 247.32 54.24 248.32 54.24 249.32 54.24 250.32 54.24 251.32 54.24 252.32 54.24 253.32 54.24 254.32 54.24 255.32 54.24 256.32 54.24 257.32 54.24 258.32 54.24 259.32 54.24 260.32 54.24 261.32 54.24 262.32 54.24 263.32 54.24 264.32 54.24 265.32 54.24 266.32 54.24 267.32 54.24 268.32 54.24 269.32 54.24 270.32 54.24 271.32 54.24 272.32 54.24 273.32 54.24 274.32 54.24 275.32 54.24 276.32 54.24 277.32 54.24 278.32 54.24 279.32 54.24 280.32 54.24 281.32 54.24 282.32 54.24 283.32 54.24 284.32 54.24 285.32 54.24 286.32 54.24 287.32 54.24
24 Aug 2008 246.96 54.12 247.96 54.12 248.96 54.12 249.96 54.12 250.96 54.12 251.96 54.12 252.96 54.12 253.96 54.12 254.96 54.12 255.96 54.12 256.96 54.12 257.96 54.12 258.96 54.12 259.96 54.12 260.96 54.12 261.96 54.12 262.96 54.12 263.96 54.12 264.96 54.12 265.96 54.12 266.96 54.12 267.96 54.12 268.96 54.12 269.96 54.12 270.96 54.12 271.96 54.12 272.96 54.12 273.96 54.12 274.96 54.12 275.96 54.12 276.96 54.12 277.96 54.12 278.96 54.12 279.96 54.12 280.96 54.12 281.96 54.12 282.96 54.12 283.96 54.12 284.96 54.12 285.96 54.12 286.96 54.12 287.96 54.12
25 Aug 2008 248.31 54.02 249.31 54.02 250.31 54.02 251.31 54.02 252.31 54.02 253.31 54.02 254.31 54.02 255.31 54.02 256.31 54.02 257.31 54.02 258.31 54.02 259.31 54.02 260.31 54.02 261.31 54.02 262.31 54.02 263.31 54.02 264.31 54.02 265.31 54.02 266.31 54.02 267.31 54.02 268.31 54.02 269.31 54.02 270.31 54.02 271.31 54.02 272.31 54.02 273.31 54.02 274.31 54.02 275.31 54.02 276.31 54.02 277.31 54.02 278.31 54.02 279.31 54.02 280.31 54.02 281.31 54.02 282.31 54.02 283.31 54.02 284.31 54.02 285.31 54.02 286.31 54.02 287.31 54.02 288.31 54.02
26 Aug 2008 248.99 53.92 249.99 53.92 250.99 53.92 251.99 53.92 252.99 53.92 253.99 53.92 254.99 53.92 255.99 53.92 256.99 53.92 257.99 53.92 258.99 53.92 259.99 53.92 260.99 53.92 261.99 53.92 262.99 53.92 263.99 53.92 264.99 53.92 265.99 53.92 266.99 53.92 267.99 53.92 268.99 53.92 269.99 53.92 270.99 53.92 271.99 53.92 272.99 53.92 273.99 53.92 274.99 53.92 275.99 53.92 276.99 53.92 277.99 53.92 278.99 53.92 279.99 53.92 280.99 53.92 281.99 53.92 282.99 53.92 283.99 53.92 284.99 53.92 285.99 53.92 286.99 53.92 287.99 53.92 288.99 53.92
27 Aug 2008 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64 287.68 53.64 288.68 53.64 289.68 53.64
28 Aug 2008 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57 279.38 53.57 280.38 53.57 281.38 53.57 282.38 53.57 283.38 53.57 284.38 53.57 285.38 53.57 286.38 53.57 287.38 53.57 288.38 53.57 289.38 53.57 290.38 53.57
29 Aug 2008 251.74 53.51 252.74 53.51 253.74 53.51 254.74 53.51 255.74 53.51 256.74 53.51 257.74 53.51 258.74 53.51 259.74 53.51 260.74 53.51 261.74 53.51 262.74 53.51 263.74 53.51 264.74 53.51 265.74 53.51 266.74 53.51 267.74 53.51 268.74 53.51 269.74 53.51 270.74 53.51 271.74 53.51 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51
30 Aug 2008 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47
31 Aug 2008 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43
01 Sep 2008 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41
02 Sep 2008 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40
03 Sep 2008 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19
04 Sep 2008 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40
05 Sep 2008 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41
06 Sep 2008 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42
07 Sep 2008 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43
08 Sep 2008 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 293.28 53.45 294.28 53.45 295.28 53.45 296.28 53.45 297.28 53.45 298.28 53.45 299.28 53.45 300.28 53.45
09 Sep 2008 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47
10 Sep 2008 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48 301.34 53.48 302.34 53.48
11 Sep 2008 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49
12 Sep 2008 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 292.65 53.49 293.65 53.49 294.65 53.49 295.65 53.49 296.65 53.49 297.65 53.49 298.65 53.49 299.65 53.49 300.65 53.49 301.65 53.49 302.65 53.49 303.65 53.49 304.65 53.49 305.65 53.49
13 Sep 2008 263.81 53.49 264.81 53.49 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 296.81 53.49 297.81 53.49 298.81 53.49 299.81 53.49 300.81 53.49 301.81 53.49 302.81 53.49 303.81 53.49 304.81 53.49 305.81 53.49 306.81 53.49
14 Sep 2008 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48
15 Sep 2008 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47
16 Sep 2008 266.35 53.46 267.35 53.46 268.35 53.46 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46 295.35 53.46 296.35 53.46 297.35 53.46 298.35 53.46 299.35 53.46 300.35 53.46 301.35 53.46 302.35 53.46 303.35 53.46 304.35 53.46 305.35 53.46 306.35 53.46 307.35 53.46 308.35 53.46 309.35 53.46 310.35 53.46 311.35 53.46
17 Sep 2008 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44
18 Sep 2008 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43 313.08 53.43 314.08 53.43
19 Sep 2008 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41 311.53 53.41 312.53 53.41 313.53 53.41 314.53 53.41 315.53 53.41
20 Sep 2008 272.02 53.20 273.02 53.20 274.02 53.20 275.02 53.20 276.02 53.20 277.02 53.20 278.02 53.20 279.02 53.20 280.02 53.20 281.02 53.20 282.02 53.20 283.02 53.20 284.02 53.20 285.02 53.20 286.02 53.20 287.02 53.20 288.02 53.20 289.02 53.20 290.02 53.20 291.02 53.20 292.02 53.20 293.02 53.20 294.02 53.20 295.02 53.20 296.02 53.20 297.02 53.20 298.02 53.20 299.02 53.20 300.02 53.20 301.02 53.20 302.02 53.20 303.02 53.20 304.02 53.20 305.02 53.20 306.02 53.20 307.02 53.20 308.02 53.20 309.02 53.20 310.02 53.20 311.02 53.20 312.02 53.20 313.02 53.20 314.02 53.20 315.02 53.20 316.02 53.20 317.02 53.20
21 Sep 2008 271.89 52.80 272.89 52.80 273.89 52.80 274.89 52.80 275.89 52.80 276.89 52.80 277.89 52.80 278.89 52.80 279.89 52.80 280.89 52.80 281.89 52.80 282.89 52.80 283.89 52.80 284.89 52.80 285.89 52.80 286.89 52.80 287.89 52.80 288.89 52.80 289.89 52.80 290.89 52.80 291.89 52.80 292.89 52.80 293.89 52.80 294.89 52.80 295.89 52.80 296.89 52.80 297.89 52.80 298.89 52.80 299.89 52.80 300.89 52.80 301.89 52.80 302.89 52.80 303.89 52.80 304.89 52.80 305.89 52.80 306.89 52.80 307.89 52.80 308.89 52.80 309.89 52.80 310.89 52.80 311.89 52.80 312.89 52.80 313.89 52.80 314.89 52.80 315.89 52.80 316.89 52.80 317.89 52.80 318.89 52.80 319.89 52.80
22 Sep 2008 273.50 52.59 274.50 52.59 275.50 52.59 276.50 52.59 277.50 52.59 278.50 52.59 279.50 52.59 280.50 52.59 281.50 52.59 282.50 52.59 283.50 52.59 284.50 52.59 285.50 52.59 286.50 52.59 287.50 52.59 288.50 52.59 289.50 52.59 290.50 52.59 291.50 52.59 292.50 52.59 293.50 52.59 294.50 52.59 295.50 52.59 296.50 52.59 297.50 52.59 298.50 52.59 299.50 52.59 300.50 52.59 301.50 52.59 302.50 52.59 303.50 52.59 304.50 52.59 305.50 52.59 306.50 52.59 307.50 52.59 308.50 52.59 309.50 52.59 310.50 52.59 311.50 52.59 312.50 52.59 313.50 52.59 314.50 52.59 315.50 52.59 316.50 52.59 317.50 52.59 318.50 52.59 319.50 52.59 320.50 52.59 321.50 52.59
23 Sep 2008 275.17 52.40 276.17 52.40 277.17 52.40 278.17 52.40 279.17 52.40 280.17 52.40 281.17 52.40 282.17 52.40 283.17 52.40 284.17 52.40 285.17 52.40 286.17 52.40 287.17 52.40 288.17 52.40 289.17 52.40 290.17 52.40 291.17 52.40 292.17 52.40 293.17 52.40 294.17 52.40 295.17 52.40 296.17 52.40 297.17 52.40 298.17 52.40 299.17 52.40 300.17 52.40 301.17 52.40 302.17 52.40 303.17 52.40 304.17 52.40 305.17 52.40 306.17 52.40 307.17 52.40 308.17 52.40 309.17 52.40 310.17 52.40 311.17 52.40 312.17 52.40 313.17 52.40 314.17 52.40 315.17 52.40 316.17 52.40 317.17 52.40 318.17 52.40 319.17 52.40 320.17 52.40 321.17 52.40 322.17 52.40 323.17 52.40
24 Sep 2008 276.89 52.02 277.89 52.02 278.89 52.02 279.89 52.02 280.89 52.02 281.89 52.02 282.89 52.02 283.89 52.02 284.89 52.02 285.89 52.02 286.89 52.02 287.89 52.02 288.89 52.02 289.89 52.02 290.89 52.02 291.89 52.02 292.89 52.02 293.89 52.02 294.89 52.02 295.89 52.02 296.89 52.02 297.89 52.02 298.89 52.02 299.89 52.02 300.89 52.02 301.89 52.02 302.89 52.02 303.89 52.02 304.89 52.02 305.89 52.02 306.89 52.02 307.89 52.02 308.89 52.02 309.89 52.02 310.89 52.02 311.89 52.02 312.89 52.02 313.89 52.02 314.89 52.02 315.89 52.02 316.89 52.02 317.89 52.02 318.89 52.02 319.89 52.02 320.89 52.02 321.89 52.02 322.89 52.02 323.89 52.02 324.89 52.02
25 Sep 2008 278.68 51.85 279.68 51.85 280.68 51.85 281.68 51.85 282.68 51.85 283.68 51.85 284.68 51.85 285.68 51.85 286.68 51.85 287.68 51.85 288.68 51.85 289.68 51.85 290.68 51.85 291.68 51.85 292.68 51.85 293.68 51.85 294.68 51.85 295.68 51.85 296.68 51.85 297.68 51.85 298.68 51.85 299.68 51.85 300.68 51.85 301.68 51.85 302.68 51.85 303.68 51.85 304.68 51.85 305.68 51.85 306.68 51.85 307.68 51.85 308.68 51.85 309.68 51.85 310.68 51.85 311.68 51.85 312.68 51.85 313.68 51.85 314.68 51.85 315.68 51.85 316.68 51.85 317.68 51.85 318.68 51.85 319.68 51.85 320.68 51.85 321.68 51.85 322.68 51.85 323.68 51.85 324.68 51.85 325.68 51.85 326.68 51.85
26 Sep 2008 280.53 51.88 281.53 51.88 282.53 51.88 283.53 51.88 284.53 51.88 285.53 51.88 286.53 51.88 287.53 51.88 288.53 51.88 289.53 51.88 290.53 51.88 291.53 51.88 292.53 51.88 293.53 51.88 294.53 51.88 295.53 51.88 296.53 51.88 297.53 51.88 298.53 51.88 299.53 51.88 300.53 51.88 301.53 51.88 302.53 51.88 303.53 51.88 304.53 51.88 305.53 51.88 306.53 51.88 307.53 51.88 308.53 51.88 309.53 51.88 310.53 51.88 311.53 51.88 312.53 51.88 313.53 51.88 314.53 51.88 315.53 51.88 316.53 51.88 317.53 51.88 318.53 51.88 319.53 51.88 320.53 51.88 321.53 51.88 322.53 51.88 323.53 51.88 324.53 51.88 325.53 51.88 326.53 51.88 327.53 51.88 328.53 51.88
27 Sep 2008 280.06 51.73 281.06 51.73 282.06 51.73 283.06 51.73 284.06 51.73 285.06 51.73 286.06 51.73 287.06 51.73 288.06 51.73 289.06 51.73 290.06 51.73 291.06 51.73 292.06 51.73 293.06 51.73 294.06 51.73 295.06 51.73 296.06 51.73 297.06 51.73 298.06 51.73 299.06 51.73 300.06 51.73 301.06 51.73 302.06 51.73 303.06 51.73 304.06 51.73 305.06 51.73 306.06 51.73 307.06 51.73 308.06 51.73 309.06 51.73 310.06 51.73 311.06 51.73 312.06 51.73 313.06 51.73 314.06 51.73 315.06 51.73 316.06 51.73 317.06 51.73 318.06 51.73 319.06 51.73 320.06 51.73 321.06 51.73 322.06 51.73 323.06 51.73 324.06 51.73 325.06 51.73 326.06 51.73 327.06 51.73 328.06 51.73 329.06 51.73 330.06 51.73 331.06 51.73 332.06 51.73 333.06 51.73
28 Sep 2008 282.03 51.80 283.03 51.80 284.03 51.80 285.03 51.80 286.03 51.80 287.03 51.80 288.03 51.80 289.03 51.80 290.03 51.80 291.03 51.80 292.03 51.80 293.03 51.80 294.03 51.80 295.03 51.80 296.03 51.80 297.03 51.80 298.03 51.80 299.03 51.80 300.03 51.80 301.03 51.80 302.03 51.80 303.03 51.80 304.03 51.80 305.03 51.80 306.03 51.80 307.03 51.80 308.03 51.80 309.03 51.80 310.03 51.80 311.03 51.80 312.03 51.80 313.03 51.80 314.03 51.80 315.03 51.80 316.03 51.80 317.03 51.80 318.03 51.80 319.03 51.80 320.03 51.80 321.03 51.80 322.03 51.80 323.03 51.80 324.03 51.80 325.03 51.80 326.03 51.80 327.03 51.80 328.03 51.80 329.03 51.80 330.03 51.80 331.03 51.80 332.03 51.80 333.03 51.80 334.03 51.80 335.03 51.80
29 Sep 2008 284.06 51.67 285.06 51.67 286.06 51.67 287.06 51.67 288.06 51.67 289.06 51.67 290.06 51.67 291.06 51.67 292.06 51.67 293.06 51.67 294.06 51.67 295.06 51.67 296.06 51.67 297.06 51.67 298.06 51.67 299.06 51.67 300.06 51.67 301.06 51.67 302.06 51.67 303.06 51.67 304.06 51.67 305.06 51.67 306.06 51.67 307.06 51.67 308.06 51.67 309.06 51.67 310.06 51.67 311.06 51.67 312.06 51.67 313.06 51.67 314.06 51.67 315.06 51.67 316.06 51.67 317.06 51.67 318.06 51.67 319.06 51.67 320.06 51.67 321.06 51.67 322.06 51.67 323.06 51.67 324.06 51.67 325.06 41.97 329.06 51.67 330.06 51.67 331.06 51.67 332.06 51.67 333.06 41.01 334.06 40.74 335.06 40.69 336.06 40.67 337.06 40.67
30 Sep 2008 286.15 51.76 287.15 51.76 288.15 51.76 289.15 51.76 290.15 51.76 291.15 51.76 292.15 51.76 293.15 51.76 294.15 51.76 295.15 51.76 296.15 51.76 297.15 51.76 298.15 51.76 299.15 51.76 300.15 51.76 301.15 51.76 302.15 51.76 303.15 51.76 304.15 51.76 305.15 51.76 306.15 51.76 307.15 51.76 308.15 51.76 309.15 51.76 310.15 51.76 311.15 51.76 312.15 51.76 313.15 48.13 314.15 37.51 315.15 36.94 316.15 36.35 317.15 35.75 318.15 35.13 319.15 34.71 320.15 34.47 321.15 34.22 322.15 33.96 323.15 33.70 324.15 33.44 327.15 51.76 328.15 51.76 329.15 51.76 330.15 51.76 331.15 51.76 332.15 51.76 333.15 51.76 334.15 51.76
01 Oct 2008 288.30 51.86 289.30 51.86 290.30 51.86 291.30 51.86 292.30 51.86 293.30 51.86 294.30 51.86 295.30 51.86 296.30 51.86 297.30 44.88 298.30 44.55 299.30 44.21 300.30 43.85 301.30 43.49 302.30 43.12 303.30 42.74 304.30 42.35 305.30 41.94 306.30 41.53 307.30 41.10 308.30 40.66 309.30 40.22 310.30 39.76 311.30 39.28 312.30 38.80 313.30 38.30 314.30 37.80 315.30 37.28 316.30 36.75 317.30 36.21 318.30 35.66 319.30 35.11 320.30 34.74 321.30 34.37 322.30 33.99 323.30 33.80 326.30 51.86 327.30 51.86 328.30 51.86 329.30 51.86 330.30 51.86 331.30 51.86 332.30 51.86 333.30 51.86 334.30 51.86 335.30 51.86 336.30 51.86
02 Oct 2008 290.50 51.97 291.50 51.97 292.50 51.97 293.50 46.06 294.50 45.77 295.50 45.47 296.50 45.17 297.50 44.85 298.50 44.53 299.50 44.20 300.50 43.86 301.50 43.52 302.50 43.17 303.50 42.80 304.50 42.43 305.50 42.05 306.50 41.66 307.50 41.27 308.50 40.86 309.50 40.44 310.50 40.02 311.50 39.58 312.50 39.14 313.50 38.68 314.50 38.22 315.50 37.75 316.50 37.27 317.50 36.78 318.50 36.28 319.50 35.78 320.50 35.27 321.50 34.75 322.50 34.43 323.50 34.10 326.50 51.97 327.50 51.97 328.50 51.97 329.50 51.97 330.50 51.97 331.50 51.97 332.50 51.97 333.50 51.97 334.50 51.97 335.50 51.97 336.50 51.97 337.50 51.97 338.50 51.97
03 Oct 2008 292.76 46.44 293.76 46.16 294.76 45.88 295.76 45.59 296.76 45.29 297.76 44.99 298.76 44.68 299.76 44.37 300.76 44.05 301.76 43.72 302.76 43.38 303.76 43.04 304.76 42.69 305.76 42.33 306.76 41.96 307.76 41.59 308.76 41.21 309.76 40.82 310.76 40.43 311.76 40.02 312.76 39.61 313.76 39.19 314.76 38.77 315.76 38.33 316.76 37.89 317.76 37.44 318.76 36.99 319.76 36.53 320.76 36.06 321.76 35.59 322.76 35.11 323.76 34.63 324.76 34.34 325.76 34.05 326.76 33.76 327.76 33.66 328.76 33.37 329.76 33.27 330.76 32.97 331.76 32.87 332.76 32.78 333.76 32.69 334.76 32.60 335.76 32.51 336.76 32.23 337.76 32.15 338.76 32.08 339.76 32.02 340.76 31.96 341.76 31.91 344.76 40.04 345.76 40.01
04 Oct 2008 295.06 46.15 296.06 45.87 297.06 45.58 298.06 45.29 299.06 44.99 300.06 44.69 301.06 44.38 302.06 44.07 303.06 43.75 304.06 43.43 305.06 43.09 306.06 42.76 307.06 42.41 308.06 42.06 309.06 41.70 310.06 41.34 311.06 40.97 312.06 40.59 313.06 40.21 314.06 39.82 315.06 39.43 316.06 39.02 317.06 38.62 318.06 38.20 319.06 37.78 320.06 37.35 321.06 36.92 322.06 36.49 323.06 36.05 324.06 35.60 325.06 35.15 326.06 34.70 327.06 34.44 328.06 34.18 329.06 33.92 330.06 33.66 331.06 33.39 332.06 33.33 333.06 33.06 334.06 32.99 335.06 32.73 336.06 32.67 337.06 32.61 338.06 32.35 339.06 32.30 340.06 32.25 341.06 32.20 342.06 31.96 343.06 31.93 344.06 31.90 345.06 31.88 346.06 06.83 347.06 06.59 348.06 06.53
05 Oct 2008 297.41 46.02 298.41 45.74 299.41 45.45 300.41 45.16 301.41 44.87 302.41 44.57 303.41 44.27 304.41 43.96 305.41 43.64 306.41 43.32 307.41 43.00 308.41 42.67 309.41 42.33 310.41 41.99 311.41 41.64 312.41 41.29 313.41 40.93 314.41 40.57 315.41 40.20 316.41 39.82 317.41 39.44 318.41 39.05 319.41 38.66 320.41 38.26 321.41 37.86 322.41 37.46 323.41 37.04 324.41 36.63 325.41 36.21 326.41 35.79 327.41 35.36 328.41 34.93 329.41 34.50 330.41 34.26 331.41 34.02 332.41 33.78 333.41 33.54 334.41 33.30 335.41 33.26 336.41 33.02 337.41 32.98 338.41 32.74 339.41 32.71 340.41 32.47 341.41 32.44 342.41 32.21 343.41 32.18 344.41 32.16 345.41 31.94 346.41 31.93 347.41 31.92 348.41 31.72 349.41 31.72 350.41 07.67
06 Oct 2008 296.63 46.89 297.63 46.63 298.63 46.36 299.63 46.09 300.63 45.81 301.63 45.53 302.63 45.25 303.63 44.96 304.63 44.67 305.63 44.37 306.63 44.07 307.63 43.76 308.63 43.45 309.63 43.13 310.63 42.81 311.63 42.48 312.63 42.15 313.63 41.81 314.63 41.47 315.63 41.12 316.63 40.77 317.63 40.41 318.63 40.05 319.63 39.69 320.63 39.32 321.63 38.94 322.63 38.56 323.63 38.17 324.63 37.78 325.63 37.39 326.63 36.99 327.63 36.59 328.63 36.19 329.63 35.78 330.63 35.37 331.63 34.96 332.63 34.54 333.63 34.32 334.63 34.10 335.63 33.88 336.63 33.66 337.63 33.44 338.63 33.22 339.63 33.19 340.63 32.97 341.63 32.75 342.63 32.73 343.63 32.52 344.63 32.50 345.63 32.29 346.63 32.28 347.63 32.07 348.63 32.07 349.63 32.07 350.63 31.87 351.63 31.88 352.63 31.69 353.63 31.71 354.63 08.50 355.63 08.39 356.63 08.26
07 Oct 2008 299.04 47.05 300.04 46.79 301.04 46.53 302.04 46.26 303.04 45.99 304.04 45.71 305.04 45.43 306.04 45.15 307.04 44.86 308.04 44.57 309.04 44.27 310.04 43.97 311.04 43.67 312.04 43.36 313.04 43.05 314.04 42.73 315.04 42.40 316.04 42.08 317.04 41.74 318.04 41.41 319.04 41.07 320.04 40.72 321.04 40.37 322.04 40.02 323.04 39.66 324.04 39.29 325.04 38.93 326.04 38.55 327.04 38.18 328.04 37.80 329.04 37.42 330.04 37.03 331.04 36.64 332.04 36.25 333.04 35.85 334.04 35.45 335.04 35.05 336.04 34.65 337.04 34.45 338.04 34.24 339.04 34.03 340.04 33.83 341.04 33.62 342.04 33.41 343.04 33.20 344.04 33.19 345.04 32.98 346.04 32.78 347.04 32.77 348.04 32.57 349.04 32.37 350.04 32.37 351.04 32.17 352.04 32.18 353.04 31.99 354.04 32.00 355.04 31.82 356.04 31.84 357.04 31.67 358.04 31.70 359.04 08.97
08 Oct 2008 301.48 47.33 302.48 47.08 303.48 46.82 304.48 46.55 305.48 46.29 306.48 46.02 307.48 45.74 308.48 45.46 309.48 45.18 310.48 44.90 311.48 44.61 312.48 44.31 313.48 44.02 314.48 43.71 315.48 43.41 316.48 43.10 317.48 42.78 318.48 42.46 319.48 42.14 320.48 41.81 321.48 41.48 322.48 41.15 323.48 40.81 324.48 40.46 325.48 40.12 326.48 39.76 327.48 39.41 328.48 39.05 329.48 38.68 330.48 38.31 331.48 37.94 332.48 37.57 333.48 37.19 334.48 36.81 335.48 36.43 336.48 36.04 337.48 35.65 338.48 35.26 339.48 34.87 340.48 34.67 341.48 34.47 342.48 34.08 343.48 33.88 344.48 33.68 345.48 33.68 346.48 33.48 347.48 33.28 348.48 33.08 349.48 32.88 350.48 32.89 351.48 32.69 352.48 32.70 353.48 32.50 354.48 32.32 355.48 32.33 356.48 32.15 357.48 32.16 358.48 31.99 359.48 32.01 000.48 31.84 001.48 31.88
09 Oct 2008 303.94 47.70 304.94 47.45 305.94 47.20 306.94 46.94 307.94 46.68 308.94 46.41 309.94 46.14 310.94 45.87 311.94 45.60 312.94 45.32 313.94 45.03 314.94 44.75 315.94 44.46 316.94 44.16 317.94 43.86 318.94 43.56 319.94 43.26 320.94 42.94 321.94 42.63 322.94 42.31 323.94 41.99 324.94 41.66 325.94 41.33 326.94 41.00 327.94 40.66 328.94 40.31 329.94 39.97 330.94 39.62 331.94 39.26 332.94 38.90 333.94 38.54 334.94 38.18 335.94 37.81 336.94 37.44 337.94 37.06 338.94 36.68 339.94 36.30 340.94 35.92 341.94 35.54 342.94 35.15 343.94 34.96 344.94 34.57 345.94 34.38 346.94 34.18 347.94 33.99 348.94 33.80 349.94 33.60 350.94 33.41 351.94 33.41 352.94 33.22 353.94 33.03 354.94 32.83 355.94 32.84 356.94 32.66 357.94 32.67 358.94 32.49 359.94 32.30 000.94 32.33 001.94 32.15 002.94 32.18 003.94 32.01
10 Oct 2008 306.41 48.13 307.41 47.89 308.41 47.64 309.41 47.38 310.41 47.13 311.41 46.87 312.41 46.61 313.41 46.34 314.41 46.07 315.41 45.80 316.41 45.52 317.41 45.24 318.41 44.96 319.41 44.67 320.41 44.38 321.41 44.08 322.41 43.79 323.41 43.48 324.41 43.18 325.41 42.86 326.41 42.55 327.41 42.23 328.41 41.91 329.41 41.58 330.41 41.25 331.41 40.91 332.41 40.57 333.41 40.23 334.41 39.88 335.41 39.53 336.41 39.18 337.41 38.82 338.41 38.46 339.41 38.10 340.41 37.73 341.41 37.36 342.41 36.98 343.41 36.60 344.41 36.22 345.41 35.84 346.41 35.46 347.41 35.07 348.41 34.88 349.41 34.69 350.41 34.50 351.41 34.31 352.41 34.12 353.41 33.93 354.41 33.73 355.41 33.54 356.41 33.35 357.41 33.36 358.41 33.17 359.41 32.98 000.41 32.99 001.41 32.80 002.41 32.62 003.41 32.63 004.41 32.45 005.41 32.48 006.41 32.30
11 Oct 2008 308.88 48.58 309.88 48.34 310.88 48.10 311.88 47.85 312.88 47.60 313.88 47.35 314.88 47.09 315.88 46.84 316.88 46.57 317.88 46.31 318.88 46.04 319.88 45.76 320.88 45.49 321.88 45.20 322.88 44.92 323.88 44.63 324.88 44.34 325.88 44.04 326.88 43.74 327.88 43.44 328.88 43.13 329.88 42.82 330.88 42.50 331.88 42.18 332.88 41.86 333.88 41.53 334.88 41.19 335.88 40.86 336.88 40.52 337.88 40.17 338.88 39.82 339.88 39.47 340.88 39.11 341.88 38.75 342.88 38.39 343.88 38.02 344.88 37.65 345.88 37.28 346.88 36.90 347.88 36.52 348.88 36.14 349.88 35.76 350.88 35.37 351.88 35.18 352.88 34.99 353.88 34.60 354.88 34.41 355.88 34.21 356.88 34.02 357.88 33.82 358.88 33.83 359.88 33.63 000.88 33.44 001.88 33.24 002.88 33.25 003.88 33.06 004.88 33.07 005.88 32.88 006.88 32.70 007.88 32.71 008.88 32.53
12 Oct 2008 311.35 49.80 312.35 49.21 313.35 48.63 314.35 48.39 315.35 48.14 316.35 47.90 317.35 47.65 318.35 47.40 319.35 47.14 320.35 46.88 321.35 46.62 322.35 46.35 323.35 46.08 324.35 45.81 325.35 45.53 326.35 45.25 327.35 44.97 328.35 44.68 329.35 44.38 330.35 44.09 331.35 43.79 332.35 43.48 333.35 43.17 334.35 42.86 335.35 42.54 336.35 42.22 337.35 41.89 338.35 41.56 339.35 41.22 340.35 40.88 341.35 40.54 342.35 40.19 343.35 39.84 344.35 39.48 345.35 39.12 346.35 38.76 347.35 38.39 348.35 38.02 349.35 37.64 350.35 37.26 351.35 36.88 352.35 36.50 353.35 36.11 354.35 35.72 355.35 35.33 356.35 35.13 357.35 34.93 358.35 34.74 359.35 34.54 000.35 34.34 001.35 34.14 002.35 33.93 003.35 33.93 004.35 33.73 005.35 33.53 006.35 33.33 007.35 33.33 008.35 33.13 009.35 33.14 010.35 32.95 011.35 32.95
13 Oct 2008 313.81 51.39 314.81 50.90 315.81 50.36 316.81 49.78 317.81 49.14 318.81 48.43 319.81 48.10 320.81 47.85 321.81 47.60 322.81 47.35 323.81 47.09 324.81 46.83 325.81 46.57 326.81 46.30 327.81 46.03 328.81 45.75 329.81 45.48 330.81 45.19 331.81 44.90 332.81 44.61 333.81 44.32 334.81 44.02 335.81 43.71 336.81 43.40 337.81 43.09 338.81 42.77 339.81 42.44 340.81 42.12 341.81 41.78 342.81 41.45 343.81 41.10 344.81 40.76 345.81 40.41 346.81 40.05 347.81 39.69 348.81 39.33 349.81 38.96 350.81 38.58 351.81 38.21 352.81 37.83 353.81 37.44 354.81 37.05 355.81 36.66 356.81 36.27 357.81 35.87 358.81 35.47 359.81 35.26 000.81 35.06 001.81 34.85 002.81 34.64 003.81 34.43 004.81 34.22 005.81 34.21 006.81 34.00 007.81 33.79 008.81 33.58 009.81 33.57 010.81 33.36 011.81 33.35 012.81 33.14 013.81 33.14
14 Oct 2008 316.24 52.63 317.24 52.57 318.24 52.13 319.24 51.65 320.24 51.13 321.24 50.56 322.24 49.93 323.24 49.23 324.24 48.43 325.24 47.77 326.24 47.52 327.24 47.26 328.24 47.01 329.24 46.74 330.24 46.48 331.24 46.21 332.24 45.93 333.24 45.65 334.24 45.37 335.24 45.08 336.24 44.79 337.24 44.50 338.24 44.19 339.24 43.89 340.24 43.58 341.24 43.26 342.24 42.94 343.24 42.61 344.24 42.28 345.24 41.94 346.24 41.60 347.24 41.26 348.24 40.90 349.24 40.55 350.24 40.18 351.24 39.82 352.24 39.45 353.24 39.07 354.24 38.69 355.24 38.30 356.24 37.91 357.24 37.52 358.24 37.12 359.24 36.71 000.24 36.31 001.24 35.90 002.24 35.68 003.24 35.27 004.24 35.05 005.24 34.83 006.24 34.61 007.24 34.58 008.24 34.36 009.24 34.13 010.24 34.10 011.24 33.88 012.24 33.65 013.24 33.63 014.24 33.40 015.24 33.38 016.24 33.36
15 Oct 2008 321.82 52.51 322.82 52.51 323.82 52.51 324.82 52.05 325.82 51.50 326.82 50.88 327.82 50.18 328.82 49.36 329.82 48.40 330.82 47.34 331.82 47.09 332.82 46.82 333.82 46.56 334.82 46.29 335.82 46.01 336.82 45.73 337.82 45.45 338.82 45.16 339.82 44.86 340.82 44.56 341.82 44.26 342.82 43.95 343.82 43.63 344.82 43.31 345.82 42.98 346.82 42.65 347.82 42.31 348.82 41.97 349.82 41.62 350.82 41.26 351.82 40.90 352.82 40.53 353.82 40.16 354.82 39.78 355.82 39.39 356.82 39.00 357.82 38.61 358.82 38.21 359.82 37.80 000.82 37.39 001.82 36.97 002.82 36.55 003.82 36.13 004.82 35.70 005.82 35.47 006.82 35.23 007.82 35.00 008.82 34.76 009.82 34.71 010.82 34.47 011.82 34.22 012.82 34.18 013.82 33.93 014.82 33.89
16 Oct 2008 324.20 52.59 325.20 52.59 326.20 52.59 327.20 52.59 328.20 52.59 329.20 52.59 330.20 52.59 331.20 52.30 332.20 51.65 333.20 50.88 334.20 49.94 335.20 48.72 336.20 46.92 337.20 46.63 338.20 46.36 339.20 46.08 340.20 45.80 341.20 45.52 342.20 45.22 343.20 44.92 344.20 44.62 345.20 44.31 346.20 43.99 347.20 43.67 348.20 43.34 349.20 43.00 350.20 42.66 351.20 42.31 352.20 41.96 353.20 41.60 354.20 41.23 355.20 40.85 356.20 40.47 357.20 40.08 358.20 39.69 359.20 39.28 000.20 38.87 001.20 38.46 002.20 38.04 003.20 37.61 004.20 37.18 005.20 36.74 006.20 36.30 007.20 35.85 008.20 35.59 009.20 35.34 010.20 35.07 011.20 34.81 012.20 34.74 013.20 34.47 014.20 34.40 015.20 34.13 016.20 34.06 017.20 33.99
17 Oct 2008 326.53 52.46 327.53 52.46 328.53 52.46 329.53 52.46 330.53 52.46 331.53 52.46 332.53 52.46 333.53 52.46 334.53 52.46 335.53 52.46 336.53 52.46 337.53 52.46 338.53 52.28 339.53 51.25 340.53 49.71 341.53 46.38 342.53 46.10 343.53 45.82 344.53 45.52 345.53 45.22 346.53 44.92 347.53 44.61 348.53 44.29 349.53 43.96 350.53 43.63 351.53 43.29 352.53 42.94 353.53 42.58 354.53 42.22 355.53 41.85 356.53 41.47 357.53 41.08 358.53 40.69 359.53 40.28 000.53 39.87 001.53 39.45 002.53 39.03 003.53 38.59 004.53 38.15 005.53 37.70 006.53 37.24 007.53 36.78 008.53 36.31 009.53 35.83 010.53 35.55 011.53 35.26 012.53 35.17 013.53 34.87 014.53 34.77 015.53 34.47 016.53 34.36 017.53 34.26 018.53 33.95 019.53 33.85
18 Oct 2008 328.82 52.34 329.82 52.34 330.82 52.34 331.82 52.34 332.82 52.34 333.82 52.34 334.82 52.34 335.82 52.34 336.82 52.34 337.82 52.34 338.82 52.34 339.82 52.34 340.82 52.34 341.82 52.34 342.82 52.34 343.82 52.34 344.82 52.34 345.82 52.34 346.82 45.77 347.82 45.47 348.82 45.16 349.82 44.85 350.82 44.52 351.82 44.19 352.82 43.85 353.82 43.50 354.82 43.14 355.82 42.78 356.82 42.40 357.82 42.02 358.82 41.62 359.82 41.22 000.82 40.81 001.82 40.38 002.82 39.95 003.82 39.51 004.82 39.05 005.82 38.59 006.82 38.12 007.82 37.64 008.82 37.15 009.82 36.65 010.82 36.14 011.82 35.82 012.82 35.50 013.82 35.17 014.82 35.04 015.82 34.70 016.82 34.55 017.82 34.41 020.82 52.34 021.82 52.34
19 Oct 2008 331.06 52.23 332.06 52.23 333.06 52.23 334.06 52.23 335.06 52.23 336.06 52.23 337.06 52.23 338.06 52.23 339.06 52.23 340.06 52.23 341.06 52.23 342.06 52.23 343.06 52.23 344.06 52.23 345.06 52.23 346.06 52.23 347.06 52.23 348.06 52.23 349.06 52.23 350.06 52.23 351.06 52.23 352.06 52.23 353.06 52.23 354.06 52.23 355.06 52.23 356.06 43.66 357.06 43.28 358.06 42.90 359.06 42.51 000.06 42.10 001.06 41.69 002.06 41.26 003.06 40.82 004.06 40.37 005.06 39.90 006.06 39.43 007.06 38.94 008.06 38.44 009.06 37.92 010.06 37.40 011.06 36.86 012.06 36.32 013.06 35.76 014.06 35.59 015.06 35.21 016.06 35.02 017.06 34.83 018.06 34.63 019.06 34.43 020.06 34.22 021.06 34.01 024.06 52.23
20 Oct 2008 333.25 52.14 334.25 52.14 335.25 52.14 336.25 52.14 337.25 52.14 338.25 52.14 339.25 52.14 340.25 52.14 341.25 52.14 342.25 52.14 343.25 52.14 344.25 52.14 345.25 52.14 346.25 52.14 347.25 52.14 348.25 52.14 349.25 52.14 350.25 52.14 351.25 52.14 352.25 52.14 353.25 52.14 354.25 52.14 355.25 52.14 356.25 52.14 357.25 52.14 358.25 52.14 359.25 52.14 000.25 52.14 001.25 52.14 002.25 52.14 003.25 52.14 004.25 52.14 005.25 52.14 006.25 52.14 007.25 52.14 008.25 52.14 009.25 52.14 010.25 52.14 011.25 52.14 012.25 47.13 013.25 46.57 014.25 46.00 015.25 45.41 016.25 35.24 017.25 34.98 018.25 34.72 019.25 34.44 020.25 34.36 021.25 34.07 022.25 33.98 023.25 33.89
21 Oct 2008 335.38 51.85 336.38 51.85 337.38 51.85 338.38 51.85 339.38 51.85 340.38 51.85 341.38 51.85 342.38 51.85 343.38 51.85 344.38 51.85 345.38 51.85 346.38 51.85 347.38 51.85 348.38 51.85 349.38 51.85 350.38 51.85 351.38 51.85 352.38 51.85 353.38 51.85 354.38 51.85 355.38 51.85 356.38 51.85 357.38 51.85 358.38 51.85 359.38 51.85 000.38 51.85 001.38 51.85 002.38 51.85 003.38 51.85 004.38 51.85 005.38 51.85 006.38 51.85 007.38 51.85 008.38 51.85 009.38 51.85 010.38 51.85 011.38 51.85 012.38 51.85 013.38 51.85 014.38 51.85 015.38 51.85 016.38 51.85 017.38 51.85 018.38 51.85 019.38 51.85 020.38 51.85 021.38 51.85 022.38 51.85 023.38 51.85 024.38 51.85 025.38 51.85 026.38 51.85 027.38 51.85 028.38 51.85
22 Oct 2008 337.46 51.78 338.46 51.78 339.46 51.78 340.46 51.78 341.46 51.78 342.46 51.78 343.46 51.78 344.46 51.78 345.46 51.78 346.46 51.78 347.46 51.78 348.46 51.78 349.46 51.78 350.46 51.78 351.46 51.78 352.46 51.78 353.46 51.78 354.46 51.78 355.46 51.78 356.46 51.78 357.46 51.78 358.46 51.78 359.46 51.78 000.46 51.78 001.46 51.78 002.46 51.78 003.46 51.78 004.46 51.78 005.46 51.78 006.46 51.78 007.46 51.78 008.46 51.78 009.46 51.78 010.46 51.78 011.46 51.78 012.46 51.78 013.46 51.78 014.46 51.78 015.46 51.78 016.46 51.78 017.46 51.78 018.46 51.78 019.46 51.78 020.46 51.78 021.46 51.78 022.46 51.78 023.46 51.78 024.46 51.78 025.46 51.78 026.46 51.78 027.46 51.78 028.46 51.78 029.46 51.78 030.46 51.78
23 Oct 2008 339.47 51.72 340.47 51.72 341.47 51.72 342.47 51.72 343.47 51.72 344.47 51.72 345.47 51.72 346.47 51.72 347.47 51.72 348.47 51.72 349.47 51.72 350.47 51.72 351.47 51.72 352.47 51.72 353.47 51.72 354.47 51.72 355.47 51.72 356.47 51.72 357.47 51.72 358.47 51.72 359.47 51.72 000.47 51.72 001.47 51.72 002.47 51.72 003.47 51.72 004.47 51.72 005.47 51.72 006.47 51.72 007.47 51.72 008.47 51.72 009.47 51.72 010.47 51.72 011.47 51.72 012.47 51.72 013.47 51.72 014.47 51.72 015.47 51.72 016.47 51.72 017.47 51.72 018.47 51.72 019.47 51.72 020.47 51.72 021.47 51.72 022.47 51.72 023.47 51.72 024.47 51.72 025.47 51.72 026.47 51.72 027.47 51.72 028.47 51.72 029.47 51.72 030.47 51.72 031.47 51.72 032.47 51.72
24 Oct 2008 343.81 51.67 344.81 51.67 345.81 51.67 346.81 51.67 347.81 51.67 348.81 51.67 349.81 51.67 350.81 51.67 351.81 51.67 352.81 51.67 353.81 51.67 354.81 51.67 355.81 51.67 356.81 51.67 357.81 51.67 358.81 51.67 359.81 51.67 000.81 51.67 001.81 51.67 002.81 51.67 003.81 51.67 004.81 51.67 005.81 51.67 006.81 51.67 007.81 51.67 008.81 51.67 009.81 51.67 010.81 51.67 011.81 51.67 012.81 51.67 013.81 51.67 014.81 51.67 015.81 51.67 016.81 51.67 017.81 51.67 018.81 51.67 019.81 51.67 020.81 51.67 021.81 51.67 022.81 51.67 023.81 51.67 024.81 51.67 025.81 51.67 026.81 51.67 027.81 51.67 028.81 51.67 029.81 51.67 030.81 51.67 031.81 51.67
25 Oct 2008 345.70 51.44 346.70 51.44 347.70 51.44 348.70 51.44 349.70 51.44 350.70 51.44 351.70 51.44 352.70 51.44 353.70 51.44 354.70 51.44 355.70 51.44 356.70 51.44 357.70 51.44 358.70 51.44 359.70 51.44 000.70 51.44 001.70 51.44 002.70 51.44 003.70 51.44 004.70 51.44 005.70 51.44 006.70 51.44 007.70 51.44 008.70 51.44 009.70 51.44 010.70 51.44 011.70 51.44 012.70 51.44 013.70 51.44 014.70 51.44 015.70 51.44 016.70 51.44 017.70 51.44 018.70 51.44 019.70 51.44 020.70 51.44 021.70 51.44 022.70 51.44 023.70 51.44 024.70 51.44 025.70 51.44 026.70 51.44 027.70 51.44 028.70 51.44 029.70 51.44 030.70 51.44 031.70 51.44 032.70 51.44 033.70 51.44
26 Oct 2008 347.53 51.41 348.53 51.41 349.53 51.41 350.53 51.41 351.53 51.41 352.53 51.41 353.53 51.41 354.53 51.41 355.53 51.41 356.53 51.41 357.53 51.41 358.53 51.41 359.53 51.41 000.53 51.41 001.53 51.41 002.53 51.41 003.53 51.41 004.53 51.41 005.53 51.41 006.53 51.41 007.53 51.41 008.53 51.41 009.53 51.41 010.53 51.41 011.53 51.41 012.53 51.41 013.53 51.41 014.53 51.41 015.53 51.41 016.53 51.41 017.53 51.41 018.53 51.41 019.53 51.41 020.53 51.41 021.53 51.41 022.53 51.41 023.53 51.41 024.53 51.41 025.53 51.41 026.53 51.41 027.53 51.41 028.53 51.41 029.53 51.41 030.53 51.41 031.53 51.41 032.53 51.41 033.53 51.41 034.53 51.41 035.53 51.41
27 Oct 2008 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40 009.30 51.40 010.30 51.40 011.30 51.40 012.30 51.40 013.30 51.40 014.30 51.40 015.30 51.40 016.30 51.40 017.30 51.40 018.30 51.40 019.30 51.40 020.30 51.40 021.30 51.40 022.30 51.40 023.30 51.40 024.30 51.40 025.30 51.40 026.30 51.40 027.30 51.40 028.30 51.40 029.30 51.40 030.30 51.40 031.30 51.40 032.30 51.40 033.30 51.40 034.30 51.40 035.30 51.40 036.30 51.40 037.30 51.40
28 Oct 2008 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40 356.01 51.40 357.01 51.40 358.01 51.40 359.01 51.40 000.01 51.40 001.01 51.40 002.01 51.40 003.01 51.40 004.01 51.40 005.01 51.40 006.01 51.40 007.01 51.40 008.01 51.40 009.01 51.40 010.01 51.40 011.01 51.40 012.01 51.40 013.01 51.40 014.01 51.40 015.01 51.40 016.01 51.40 017.01 51.40 018.01 51.40 019.01 51.40 020.01 51.40 021.01 51.40 022.01 51.40 023.01 51.40 024.01 51.40 025.01 51.40 026.01 51.40 027.01 51.40 028.01 51.40 029.01 51.40 030.01 51.40 031.01 51.40 032.01 51.40 033.01 51.40 034.01 51.40 035.01 51.40 036.01 51.40 037.01 51.40 038.01 51.40 039.01 51.40
29 Oct 2008 352.66 51.40 353.66 51.40 354.66 51.40 355.66 51.40 356.66 51.40 357.66 51.40 358.66 51.40 359.66 51.40 000.66 51.40 001.66 51.40 002.66 51.40 003.66 51.40 004.66 51.40 005.66 51.40 006.66 51.40 007.66 51.40 008.66 51.40 009.66 51.40 010.66 51.40 011.66 51.40 012.66 51.40 013.66 51.40 014.66 51.40 015.66 51.40 016.66 51.40 017.66 51.40 018.66 51.40 019.66 51.40 020.66 51.40 021.66 51.40 022.66 51.40 023.66 51.40 024.66 51.40 025.66 51.40 026.66 51.40 027.66 51.40 028.66 51.40 029.66 51.40 030.66 51.40 031.66 51.40 032.66 51.40 033.66 51.40 034.66 51.40 035.66 51.40 036.66 51.40 037.66 51.40 038.66 51.40 039.66 51.40 040.66 51.40
30 Oct 2008 355.94 51.41 356.94 51.41 357.94 51.41 358.94 51.41 359.94 51.41 000.94 51.41 001.94 51.41 002.94 51.41 003.94 51.41 004.94 51.41 005.94 51.41 006.94 51.41 007.94 51.41 008.94 51.41 009.94 51.41 010.94 51.41 011.94 51.41 012.94 51.41 013.94 51.41 014.94 51.41 015.94 51.41 016.94 51.41 017.94 51.41 018.94 51.41 019.94 51.41 020.94 51.41 021.94 51.41 022.94 51.41 023.94 51.41 024.94 51.41 025.94 51.41 026.94 51.41 027.94 51.41 028.94 51.41 029.94 51.41 030.94 51.41 031.94 51.41 032.94 51.41 033.94 51.41 034.94 51.41 035.94 51.41 036.94 51.41 037.94 51.41
31 Oct 2008 357.47 51.42 358.47 51.42 359.47 51.42 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 007.47 51.42 008.47 51.42 009.47 51.42 010.47 51.42 011.47 51.42 012.47 51.42 013.47 51.42 014.47 51.42 015.47 51.42 016.47 51.42 017.47 51.42 018.47 51.42 019.47 51.42 020.47 51.42 021.47 51.42 022.47 51.42 023.47 51.42 024.47 51.42 025.47 51.42 026.47 51.42 027.47 51.42 028.47 51.42 029.47 51.42 030.47 51.42 031.47 51.42 032.47 51.42 033.47 51.42 034.47 51.42 035.47 51.42
01 Nov 2008 358.96 51.63 359.96 51.63 000.96 51.63 001.96 51.63 002.96 51.63 003.96 51.63 004.96 51.63 005.96 51.63 006.96 51.63 007.96 51.63 008.96 51.63 009.96 51.63 010.96 51.63 011.96 51.63 012.96 51.63 013.96 51.63 014.96 51.63 015.96 51.63 016.96 51.63 017.96 51.63 018.96 51.63 019.96 51.63 020.96 51.63 021.96 51.63 022.96 51.63 023.96 51.63 024.96 51.63 025.96 51.63 026.96 51.63 027.96 51.63 028.96 51.63 029.96 51.63 030.96 51.63 031.96 51.63 032.96 51.63 033.96 51.63
02 Nov 2008 000.38 51.85 001.38 51.85 002.38 51.85 003.38 51.85 004.38 51.85 005.38 51.85 006.38 51.85 007.38 51.85 008.38 51.85 009.38 51.85 010.38 51.85 011.38 51.85 012.38 51.85 013.38 51.85 014.38 51.85 015.38 51.85 016.38 51.85 017.38 51.85 018.38 51.85 019.38 51.85 020.38 51.85 021.38 51.85 022.38 51.85 023.38 51.85 024.38 51.85 025.38 51.85 026.38 51.85 027.38 51.85 028.38 51.85 029.38 51.85 030.38 51.85
03 Nov 2008 001.76 52.26 002.76 52.26 003.76 52.26 004.76 52.26 005.76 52.26 006.76 52.26 007.76 52.26 008.76 52.26 009.76 52.26 010.76 52.26 011.76 52.26 012.76 52.26 013.76 52.26 014.76 52.26 015.76 52.26 016.76 52.26 017.76 52.26 018.76 52.26 019.76 52.26 020.76 52.26 021.76 52.26 022.76 52.26 023.76 52.26 024.76 52.26 025.76 52.26 026.76 52.26 027.76 52.26
04 Nov 2008 004.30 52.68 005.30 52.68 006.30 52.68 007.30 52.68 008.30 52.68 009.30 52.68 010.30 52.68 011.30 52.68 012.30 52.68 013.30 52.68 014.30 52.68 015.30 52.68 016.30 52.68 017.30 52.68 018.30 52.68 019.30 52.68 020.30 52.68 021.30 52.68 022.30 52.68 023.30 52.68 024.30 52.68 025.30 52.68
05 Nov 2008 005.59 53.09 006.59 53.09 007.59 53.09 008.59 53.09 009.59 53.09 010.59 53.09 011.59 53.09 012.59 53.09 013.59 53.09 014.59 53.09 015.59 53.09 016.59 53.09 017.59 53.09 018.59 53.09 019.59 53.09 020.59 53.09 021.59 53.09
06 Nov 2008 006.83 53.69 007.83 53.69 008.83 53.69 009.83 53.69 010.83 53.69 011.83 53.69 012.83 53.69 013.83 53.69 014.83 53.69 015.83 53.69 016.83 53.69 017.83 53.69 018.83 53.69 041.83 01.86 042.83 01.94 043.83 02.02 044.83 02.10 045.83 02.17 046.83 02.24 047.83 02.31 048.83 02.38 049.83 02.44
07 Nov 2008 008.02 54.49 009.02 54.49 010.02 54.49 011.02 54.49 012.02 54.49 013.02 54.49 014.02 54.49 015.02 54.49 016.02 54.49 032.02 02.04 033.02 02.14 034.02 02.24 035.02 02.34 036.02 02.43 037.02 02.52 038.02 02.61 039.02 02.69 040.02 02.77 041.02 02.85 042.02 02.93 043.02 03.00 044.02 03.07 045.02 03.14 046.02 03.20 047.02 03.26 048.02 03.32 049.02 03.38 050.02 03.43 051.02 03.48
08 Nov 2008 010.07 55.08 011.07 55.08 012.07 55.08 027.07 02.46 028.07 02.57 029.07 02.67 030.07 02.77 031.07 02.87 032.07 02.96 033.07 03.05 034.07 03.14 035.07 03.23 036.07 03.31 037.07 03.39 038.07 03.47 039.07 03.54 040.07 03.62 041.07 03.68 042.07 03.75 043.07 03.81 044.07 03.87 045.07 03.93 046.07 03.99 047.07 04.04 048.07 04.09 049.07 04.14 050.07 04.18 051.07 04.22
09 Nov 2008 024.19 02.68 025.19 02.78 026.19 02.88 027.19 02.98 028.19 03.08 029.19 03.17 030.19 03.26 031.19 03.35 032.19 03.43 033.19 03.51 034.19 03.59 035.19 03.67 036.19 03.74 037.19 03.81 038.19 03.87 039.19 03.94 040.19 04.00 041.19 04.06 042.19 04.11 043.19 04.17 044.19 04.22 045.19 04.27 046.19 04.31 047.19 04.35 048.19 04.39 049.19 04.43 050.19 04.46 051.19 04.49 052.19 04.52
10 Nov 2008 020.27 02.60 021.27 02.70 022.27 02.81 023.27 02.91 024.27 03.00 025.27 03.10 026.27 03.19 027.27 03.28 028.27 03.36 029.27 03.44 030.27 03.52 031.27 03.60 032.27 03.67 033.27 03.74 034.27 03.81 035.27 03.88 036.27 03.94 037.27 04.00 038.27 04.05 039.27 04.11 040.27 04.16 041.27 04.21 042.27 04.25 043.27 04.29 044.27 04.33 045.27 04.37 046.27 04.40 047.27 04.43 048.27 04.46 049.27 04.49 050.27 04.51 051.27 04.53 052.27 04.55 053.27 04.56
11 Nov 2008 017.31 02.46 018.31 02.56 019.31 02.67 020.31 02.76 021.31 02.86 022.31 02.95 023.31 03.04 024.31 03.13 025.31 03.21 026.31 03.29 027.31 03.37 028.31 03.44 029.31 03.51 030.31 03.58 031.31 03.65 032.31 03.71 033.31 03.77 034.31 03.83 035.31 03.88 036.31 03.93 037.31 03.98 038.31 04.03 039.31 04.07 040.31 04.11 041.31 04.15 042.31 04.18 043.31 04.21 044.31 04.24 045.31 04.27 046.31 04.29 047.31 04.31 048.31 04.33 049.31 04.34 050.31 04.35 051.31 04.36 052.31 04.36 053.31 04.37 054.31 04.37
12 Nov 2008 014.91 02.54 015.91 02.64 016.91 02.74 017.91 02.84 018.91 02.93 019.91 03.02 020.91 03.10 021.91 03.19 022.91 03.27 023.91 03.34 024.91 03.42 025.91 03.49 026.91 03.56 027.91 03.62 028.91 03.68 029.91 03.74 030.91 03.80 031.91 03.85 032.91 03.90 033.91 03.95 034.91 03.99 035.91 04.03 036.91 04.07 037.91 04.11 038.91 04.14 039.91 04.17 040.91 04.20 041.91 04.22 042.91 04.24 043.91 04.26 044.91 04.28 045.91 04.29 046.91 04.30 047.91 04.31 048.91 04.31 049.91 04.31 050.91 04.31 051.91 04.30 052.91 04.30 053.91 04.29 054.91 04.27
13 Nov 2008 015.88 02.94 016.88 03.03 017.88 03.11 018.88 03.19 019.88 03.27 020.88 03.35 021.88 03.42 022.88 03.49 023.88 03.55 024.88 03.62 025.88 03.68 026.88 03.73 027.88 03.79 028.88 03.84 029.88 03.89 030.88 03.93 031.88 03.97 032.88 04.01 033.88 04.05 034.88 04.08 035.88 04.11 036.88 04.14 037.88 04.17 038.88 04.19 039.88 04.21 040.88 04.22 041.88 04.24 042.88 04.25 043.88 04.25 044.88 04.26 045.88 04.26 046.88 04.26 047.88 04.25 048.88 04.25 049.88 04.24 050.88 04.22 051.88 04.21 052.88 04.19 053.88 04.16 054.88 04.14 055.88 04.11
14 Nov 2008 016.83 03.28 017.83 03.35 018.83 03.42 019.83 03.49 020.83 03.56 021.83 03.62 022.83 03.68 023.83 03.73 024.83 03.78 025.83 03.83 026.83 03.88 027.83 03.92 028.83 03.96 029.83 04.00 030.83 04.03 031.83 04.06 032.83 04.09 033.83 04.12 034.83 04.14 035.83 04.16 036.83 04.18 037.83 04.19 038.83 04.20 039.83 04.21 040.83 04.21 041.83 04.22 042.83 04.22 043.83 04.21 044.83 04.21 045.83 04.20 046.83 04.18 047.83 04.17 048.83 04.15 049.83 04.13 050.83 04.10 051.83 04.08 052.83 04.04 053.83 04.01 054.83 03.97 055.83 03.93 056.83 04.09
15 Nov 2008 017.74 03.56 018.74 03.62 019.74 03.68 020.74 03.73 021.74 03.79 022.74 03.83 023.74 03.88 024.74 03.92 025.74 03.96 026.74 03.99 027.74 04.03 028.74 04.06 029.74 04.08 030.74 04.11 031.74 04.13 032.74 04.14 033.74 04.16 034.74 04.17 035.74 04.18 036.74 04.19 037.74 04.19 038.74 04.19 039.74 04.19 040.74 04.18 041.74 04.17 042.74 04.16 043.74 04.15 044.74 04.13 045.74 04.11 046.74 04.09 047.74 04.06 048.74 04.03 049.74 04.00 050.74 03.96 051.74 03.92 052.74 03.88 053.74 03.84 054.74 03.79 055.74 03.74 056.74 03.88 057.74 03.82
16 Nov 2008 018.82 03.74 019.82 03.79 020.82 03.83 021.82 03.87 022.82 03.91 023.82 03.94 024.82 03.97 025.82 04.00 026.82 04.03 027.82 04.05 028.82 04.07 029.82 04.08 030.82 04.10 031.82 04.11 032.82 04.11 033.82 04.12 034.82 04.12 035.82 04.12 036.82 04.11 037.82 04.10 038.82 04.09 039.82 04.08 040.82 04.06 041.82 04.04 042.82 04.02 043.82 04.00 044.82 03.97 045.82 03.94 046.82 03.90 047.82 03.87 048.82 03.83 049.82 03.78 050.82 03.74 051.82 03.69 052.82 03.63 053.82 03.58 054.82 03.52 055.82 03.46 056.82 03.39 057.82 03.52
17 Nov 2008 019.68 04.00 020.68 04.04 021.68 04.07 022.68 04.10 023.68 04.12 024.68 04.14 025.68 04.16 026.68 04.17 027.68 04.19 028.68 04.20 029.68 04.20 030.68 04.21 031.68 04.21 032.68 04.20 033.68 04.20 034.68 04.19 035.68 04.18 036.68 04.16 037.68 04.15 038.68 04.13 039.68 04.10 040.68 04.08 041.68 04.05 042.68 04.02 043.68 03.98 044.68 03.94 045.68 03.90 046.68 03.86 047.68 03.81 048.68 03.76 049.68 03.71 050.68 03.65 051.68 03.59 052.68 03.53 053.68 03.47 054.68 03.40 055.68 03.33 056.68 03.25 057.68 03.17 058.68 03.29
18 Nov 2008 020.76 04.18 021.76 04.20 022.76 04.22 023.76 04.23 024.76 04.24 025.76 04.25 026.76 04.25 027.76 04.26 028.76 04.26 029.76 04.25 030.76 04.24 031.76 04.24 032.76 04.22 033.76 04.21 034.76 04.19 035.76 04.17 036.76 04.14 037.76 04.12 038.76 04.09 039.76 04.05 040.76 04.02 041.76 03.98 042.76 03.94 043.76 03.89 044.76 03.85 045.76 03.80 046.76 03.74 047.76 03.69 048.76 03.63 049.76 03.57 050.76 03.50 051.76 03.43 052.76 03.36 053.76 03.29 054.76 03.21 055.76 03.13 056.76 03.24 057.76 03.35 058.76 03.45 059.76 03.55
19 Nov 2008 021.57 04.33 022.57 04.33 023.57 04.34 024.57 04.34 025.57 04.34 026.57 04.34 027.57 04.33 028.57 04.32 029.57 04.31 030.57 04.29 031.57 04.28 032.57 04.25 033.57 04.23 034.57 04.20 035.57 04.17 036.57 04.14 037.57 04.11 038.57 04.07 039.57 04.03 040.57 03.98 041.57 03.94 042.57 03.89 043.57 03.83 044.57 03.78 045.57 03.72 046.57 03.66 047.57 03.60 048.57 03.53 049.57 03.46 050.57 03.39 051.57 03.40 052.57 03.33 053.57 03.45 054.57 03.56 055.57 03.67 056.57 03.78 057.57 03.68 058.57 03.78 059.57 03.87 060.57 03.96
20 Nov 2008 022.36 04.64 023.36 04.64 024.36 04.63 025.36 04.62 026.36 04.61 027.36 04.59 028.36 04.58 029.36 04.56 030.36 04.53 031.36 04.51 032.36 04.48 033.36 04.45 034.36 04.41 035.36 04.38 036.36 04.33 037.36 04.29 038.36 04.25 039.36 04.20 040.36 04.15 041.36 04.09 042.36 04.04 043.36 03.98 044.36 03.91 045.36 03.85 046.36 03.78 047.36 03.71 048.36 03.75 049.36 03.89 050.36 04.02 051.36 03.95 052.36 04.07 053.36 04.18 054.36 04.29 055.36 04.20 056.36 04.30 057.36 04.39 058.36 04.48 059.36 04.37 060.36 04.45 061.36 04.52
21 Nov 2008 023.13 04.80 024.13 04.79 025.13 04.77 026.13 04.76 027.13 04.73 028.13 04.71 029.13 04.68 030.13 04.65 031.13 04.62 032.13 04.58 033.13 04.54 034.13 04.50 035.13 04.46 036.13 04.41 037.13 04.36 038.13 04.31 039.13 04.25 040.13 04.19 041.13 04.13 042.13 04.07 043.13 04.01 044.13 03.97 045.13 04.13 046.13 04.28 047.13 04.23 048.13 04.37 049.13 04.50 050.13 04.43 051.13 04.55 052.13 04.67 053.13 04.78 054.13 04.68 055.13 04.78 056.13 04.87 057.13 04.76 058.13 04.84 059.13 04.92 060.13 04.99 061.13 05.06 062.13 04.92
22 Nov 2008 023.24 05.17 024.24 05.15 025.24 05.13 026.24 04.90 027.24 04.87 028.24 04.84 029.24 04.80 030.24 04.76 031.24 04.72 032.24 04.68 033.24 04.63 034.24 04.59 035.24 04.53 036.24 04.48 037.24 04.42 038.24 04.36 039.24 04.33 040.24 04.33 041.24 04.52 042.24 04.51 043.24 04.68 044.24 04.84 045.24 04.80 046.24 04.95 047.24 04.89 048.24 05.02 049.24 05.15 050.24 05.07 051.24 05.18 052.24 05.29 053.24 05.19 054.24 05.29 055.24 05.38 056.24 05.26 057.24 05.34 058.24 05.42 059.24 05.49 060.24 05.35 061.24 05.41 062.24 05.47 063.24 05.52
23 Nov 2008 023.97 05.42 024.97 05.39 025.97 05.36 026.97 05.32 027.97 05.28 028.97 05.04 029.97 05.00 030.97 04.95 031.97 04.90 032.97 04.85 033.97 04.79 034.97 04.74 035.97 04.92 036.97 04.96 037.97 04.99 038.97 05.20 039.97 05.21 040.97 05.40 041.97 05.38 042.97 05.56 043.97 05.52 044.97 05.68 045.97 05.63 046.97 05.77 047.97 05.70 048.97 05.82 049.97 05.74 050.97 05.85 051.97 05.95 052.97 05.85 053.97 05.94 054.97 06.03 055.97 05.91 056.97 05.98 057.97 06.05 058.97 05.92 059.97 05.97 060.97 06.03 061.97 06.08 062.97 05.92 063.97 05.96
24 Nov 2008 024.68 05.76 025.68 05.73 026.68 05.68 027.68 05.64 028.68 05.59 029.68 05.54 030.68 05.49 031.68 05.44 032.68 05.56 033.68 05.66 034.68 05.74 035.68 05.81 036.68 06.07 037.68 06.10 038.68 06.13 039.68 06.14 040.68 06.34 041.68 06.33 042.68 06.31 043.68 06.48 044.68 06.44 045.68 06.59 046.68 06.53 047.68 06.66 048.68 06.58 049.68 06.70 050.68 06.61 051.68 06.71 052.68 06.80 053.68 06.69 054.68 06.77 055.68 06.65 056.68 06.72 057.68 06.78 058.68 06.64 059.68 06.69 060.68 06.74 061.68 06.58 062.68 06.62 063.68 06.66 064.68 06.69
25 Nov 2008 024.67 06.40 025.67 06.16 026.67 06.11 027.67 06.26 028.67 06.31 029.67 06.54 030.67 06.53 031.67 06.71 032.67 06.85 033.67 06.98 034.67 07.09 035.67 07.17 036.67 07.24 037.67 07.30 038.67 07.33 039.67 07.35 040.67 07.36 041.67 07.36 042.67 07.54 043.67 07.51 044.67 07.47 045.67 07.62 046.67 07.56 047.67 07.49 048.67 07.61 049.67 07.53 050.67 07.63 051.67 07.53 052.67 07.62 053.67 07.51 054.67 07.58 055.67 07.65 056.67 07.52 057.67 07.58 058.67 07.43 059.67 07.48 060.67 07.52 061.67 07.36 062.67 07.39 063.67 07.42 064.67 07.45 065.67 07.27
26 Nov 2008 025.34 07.20 026.34 07.45 027.34 07.45 028.34 07.60 029.34 07.71 030.34 07.78 031.34 08.02 032.34 08.03 033.34 08.20 034.34 08.15 035.34 08.27 036.34 08.38 037.34 08.46 038.34 08.32 039.34 08.36 040.34 08.38 041.34 08.39 042.34 08.59 043.34 08.57 044.34 08.54 045.34 08.50 046.34 08.44 047.34 08.58 048.34 08.51 049.34 08.42 050.34 08.53 051.34 08.43 052.34 08.52 053.34 08.40 054.34 08.48 055.34 08.35 056.34 08.41 057.34 08.27 058.34 08.32 059.34 08.16 060.34 08.20 061.34 08.24 062.34 08.07 063.34 08.09 064.34 08.11 065.34 07.93 066.34 07.94
27 Nov 2008 026.00 09.06 027.00 09.29 028.00 09.43 029.00 09.50 030.00 09.50 031.00 09.65 032.00 09.55 033.00 09.61 034.00 09.82 035.00 09.81 036.00 09.76 037.00 09.88 038.00 09.78 039.00 09.86 040.00 09.91 041.00 09.75 042.00 09.76 043.00 09.76 044.00 09.75 045.00 09.72 046.00 09.68 047.00 09.82 048.00 09.75 049.00 09.68 050.00 09.59 051.00 09.69 052.00 09.59 053.00 09.47 054.00 09.55 055.00 09.42 056.00 09.48 057.00 09.34 058.00 09.39 059.00 09.24 060.00 09.27 061.00 09.11 062.00 09.14 063.00 08.96 064.00 08.98 065.00 08.99 066.00 08.80 067.00 08.80
28 Nov 2008 026.65 11.19 027.65 11.21 028.65 11.24 029.65 11.33 030.65 11.31 031.65 11.39 032.65 11.40 033.65 11.34 034.65 11.43 035.65 11.47 036.65 11.27 037.65 11.44 038.65 11.37 039.65 11.27 040.65 11.34 041.65 11.20 042.65 11.23 043.65 11.24 044.65 11.03 045.65 11.01 046.65 10.97 047.65 10.92 048.65 10.85 049.65 10.77 050.65 10.89 051.65 10.79 052.65 10.68 053.65 10.56 054.65 10.64 055.65 10.50 056.65 10.36 057.65 10.42 058.65 10.26 059.65 10.30 060.65 10.14 061.65 10.16 062.65 09.99 063.65 10.00 064.65 09.82 065.65 09.82 066.65 09.63 067.65 09.63
29 Nov 2008 026.62 13.65 027.62 13.62 028.62 13.60 029.62 13.44 030.62 13.41 031.62 13.31 032.62 13.43 033.62 13.21 034.62 13.28 035.62 13.08 036.62 13.00 037.62 13.06 038.62 12.88 039.62 12.85 040.62 12.79 041.62 12.69 042.62 12.56 043.62 12.61 044.62 12.43 045.62 12.44 046.62 12.22 047.62 12.19 048.62 12.14 049.62 12.08 050.62 12.00 051.62 11.91 052.62 11.81 053.62 11.70 054.62 11.58 055.62 11.66 056.62 11.52 057.62 11.38 058.62 11.22 059.62 11.27 060.62 11.10 061.62 11.13 062.62 10.95 063.62 10.97 064.62 10.78 065.62 10.79 066.62 10.59 067.62 10.59 068.62 10.39 069.62 10.38
30 Nov 2008 027.84 16.68 028.84 16.51 029.84 16.33 030.84 16.14 031.84 15.81 032.84 15.66 033.84 15.56 034.84 15.50 035.84 15.23 036.84 15.20 037.84 15.05 038.84 14.82 039.84 14.71 040.84 14.55 041.84 14.53 042.84 14.28 043.84 14.18 044.84 14.05 045.84 13.90 046.84 13.92 047.84 13.72 048.84 13.69 049.84 13.45 050.84 13.40 051.84 13.33 052.84 13.24 053.84 13.14 054.84 13.03 055.84 12.91 056.84 12.79 057.84 12.65 058.84 12.50 059.84 12.35 060.84 12.39 061.84 12.22 062.84 12.04 063.84 12.06 064.84 11.88 065.84 11.89 066.84 11.69 067.84 11.49 068.84 11.48 069.84 11.47
01 Dec 2008 029.00 20.16 030.00 19.83 031.00 19.30 032.00 18.98 033.00 18.46 034.00 18.14 035.00 17.96 036.00 17.54 037.00 17.33 038.00 17.19 039.00 16.97 040.00 16.76 041.00 16.42 042.00 16.38 043.00 16.07 044.00 15.89 045.00 15.66 046.00 15.59 047.00 15.47 048.00 15.33 049.00 15.16 050.00 14.96 051.00 14.74 052.00 14.70 053.00 14.44 054.00 14.37 055.00 14.28 056.00 14.18 057.00 14.07 058.00 13.95 059.00 13.81 060.00 13.67 061.00 13.52 062.00 13.36 063.00 13.19 064.00 13.02 065.00 13.04 066.00 12.85 067.00 12.66 068.00 12.67 069.00 12.46 070.00 12.46 071.00 12.25
02 Dec 2008 030.10 20.72 031.10 20.88 032.10 20.91 033.10 20.79 034.10 20.90 035.10 21.04 036.10 20.40 037.10 19.98 038.10 19.58 039.10 19.21 040.10 18.79 041.10 18.58 042.10 18.31 043.10 17.99 044.10 17.70 045.10 17.50 046.10 17.20 047.10 17.04 048.10 16.81 049.10 16.54 050.10 16.43 051.10 16.28 052.10 16.10 053.10 15.90 054.10 15.68 055.10 15.43 056.10 15.37 057.10 15.09 058.10 14.99 059.10 14.88 060.10 14.76 061.10 14.63 062.10 14.49 063.10 14.34 064.10 14.18 065.10 14.02 066.10 13.84 067.10 13.66 068.10 13.48 069.10 13.49 070.10 13.29 071.10 13.08 072.10 13.08
03 Dec 2008 031.15 21.62 032.15 21.75 033.15 21.70 034.15 21.81 035.15 21.82 036.15 21.73 037.15 21.89 038.15 21.91 039.15 21.97 040.15 21.66 041.15 21.17 042.15 20.71 043.15 20.31 044.15 19.94 045.15 19.49 046.15 19.19 047.15 18.84 048.15 18.73 049.15 18.30 050.15 18.18 051.15 17.79 052.15 17.54 053.15 17.45 054.15 17.12 055.15 16.95 056.15 16.76 057.15 16.54 058.15 16.30 059.15 16.25 060.15 15.97 061.15 15.88 062.15 15.57 063.15 15.45 064.15 15.32 065.15 15.18 066.15 15.03 067.15 14.87 068.15 14.71 069.15 14.53 070.15 14.35 071.15 14.16 072.15 14.17 073.15 13.97
04 Dec 2008 032.14 22.39 033.14 22.31 034.14 22.49 035.14 22.54 036.14 22.54 037.14 22.58 038.14 22.59 039.14 22.53 040.14 22.57 041.14 22.68 042.14 22.65 043.14 22.67 044.14 22.33 045.14 21.61 046.14 21.13 047.14 20.66 048.14 20.37 049.14 19.88 050.14 19.64 051.14 19.32 052.14 19.02 053.14 18.61 054.14 18.49 055.14 18.11 056.14 17.87 057.14 17.58 058.14 17.45 059.14 17.28 060.14 17.09 061.14 16.87 062.14 16.63 063.14 16.37 064.14 16.30 065.14 16.00 066.14 15.90 067.14 15.78 068.14 15.44 069.14 15.30 070.14 15.15 071.14 14.99 072.14 14.82 073.14 14.65
05 Dec 2008 033.10 22.98 034.10 23.11 035.10 23.14 036.10 23.20 037.10 23.23 038.10 23.24 039.10 23.21 040.10 23.16 041.10 23.38 042.10 23.38 043.10 23.32 044.10 23.36 045.10 23.48 046.10 23.46 047.10 22.89 048.10 22.15 049.10 21.65 050.10 21.17 051.10 20.71 052.10 20.34 053.10 19.80 054.10 19.50 055.10 19.27 056.10 18.84 057.10 18.66 058.10 18.39 059.10 18.03 060.10 17.81 061.10 17.54 062.10 17.43 063.10 17.08 064.10 16.90 065.10 16.70 066.10 16.47 067.10 16.42 068.10 16.15 069.10 16.07 070.10 15.77 071.10 15.65 072.10 15.53 073.10 15.39 074.10 15.05 075.10 14.89
06 Dec 2008 033.90 12.44 034.90 12.41 035.90 12.17 036.90 12.13 037.90 23.60 038.90 23.66 039.90 23.61 040.90 23.74 041.90 23.67 042.90 23.71 043.90 23.77 044.90 23.71 045.90 23.83 046.90 23.88 047.90 23.82 048.90 23.22 049.90 22.47 050.90 21.76 051.90 21.28 052.90 20.63 053.90 20.20 054.90 19.78 055.90 19.36 056.90 19.03 057.90 18.78 058.90 18.50 059.90 18.16 060.90 17.87 061.90 17.65 062.90 17.35 063.90 17.18 064.90 16.94 065.90 16.67 066.90 16.55 067.90 16.40 068.90 16.21 069.90 16.01 070.90 15.78 071.90 15.53 072.90 15.46 073.90 15.18 074.90 15.08 075.90 14.97
07 Dec 2008 034.44 12.56 035.44 12.35 036.44 12.33 037.44 12.11 038.44 12.08 039.44 11.85 040.44 11.82 041.44 11.59 042.44 24.15 043.44 24.24 044.44 24.25 045.44 24.24 046.44 24.41 047.44 24.45 048.44 24.44 049.44 24.51 050.44 23.24 051.44 22.20 052.44 21.40 053.44 20.81 054.44 20.25 055.44 19.69 056.44 19.34 057.44 19.00 058.44 18.47 059.44 18.34 060.44 17.87 061.44 17.57 062.44 17.47 063.44 17.26 064.44 16.87 065.44 16.74 066.44 16.50 067.44 16.39 068.44 16.21 069.44 15.98 070.44 15.71 071.44 15.59 072.44 15.45 073.44 15.27 074.44 15.07 075.44 15.05 076.44 14.81
08 Dec 2008 035.41 12.18 036.41 11.99 037.41 12.00 038.41 11.80 039.41 11.79 040.41 11.59 041.41 11.57 042.41 11.36 043.41 11.34 044.41 11.11 045.41 11.09 046.41 11.06 047.41 10.82 048.41 10.78 049.41 10.54 050.41 10.50 051.41 10.45 052.41 20.74 053.41 19.80 054.41 19.19 055.41 18.71 056.41 18.20 057.41 17.86 058.41 17.50 059.41 17.12 060.41 16.92 061.41 16.72 062.41 16.50 063.41 16.35 064.41 16.05 065.41 15.82 066.41 15.80 067.41 15.54 068.41 15.32 069.41 15.19 070.41 15.16 071.41 15.05 072.41 14.89 073.41 14.67 074.41 14.61 075.41 14.52 076.41 14.39
09 Dec 2008 036.23 11.54 037.23 11.38 038.23 11.41 039.23 11.24 040.23 11.06 041.23 11.08 042.23 10.89 043.23 10.90 044.23 10.70 045.23 10.70 046.23 10.69 047.23 10.48 048.23 10.47 049.23 10.25 050.23 10.23 051.23 10.20 052.23 09.97 053.23 09.94 054.23 09.91 055.23 09.67 056.23 09.63 057.23 09.58 058.23 09.34 059.23 09.29 060.23 09.23 061.23 09.18 062.23 08.92 063.23 14.26 064.23 14.22 065.23 14.14 066.23 13.92 067.23 13.86 068.23 13.84 069.23 13.86 070.23 13.66 071.23 13.70 072.23 13.61 073.23 13.44 074.23 13.39 075.23 13.27 076.23 13.30 077.23 13.09 078.23 13.03
10 Dec 2008 037.01 10.56 038.01 10.43 039.01 10.29 040.01 10.35 041.01 10.20 042.01 10.05 043.01 10.08 044.01 09.92 045.01 09.94 046.01 09.76 047.01 09.78 048.01 09.59 049.01 09.60 050.01 09.60 051.01 09.40 052.01 09.39 053.01 09.18 054.01 09.16 055.01 09.15 056.01 08.93 057.01 08.90 058.01 08.87 059.01 08.84 060.01 08.61 061.01 08.57 062.01 08.53 063.01 08.49 064.01 08.24 065.01 08.20 066.01 08.15 067.01 08.09 068.01 11.17 069.01 11.29 070.01 11.34 071.01 11.44 072.01 11.32 073.01 11.44 074.01 11.44 075.01 11.34 076.01 11.36 077.01 11.32 078.01 11.41 079.01 11.26
11 Dec 2008 042.77 09.13 043.77 08.99 044.77 08.85 045.77 08.90 046.77 08.74 047.77 08.78 048.77 08.81 049.77 08.64 050.77 08.66 051.77 08.48 052.77 08.49 053.77 08.50 054.77 08.31 055.77 08.31 056.77 08.30 057.77 08.10 058.77 08.09 059.77 08.07 060.77 07.85 061.77 07.83 062.77 07.81 063.77 07.78 064.77 07.55 065.77 07.51 066.77 07.48 067.77 07.44 068.77 07.89 069.77 08.26 070.77 08.31 071.77 08.47 072.77 08.63 073.77 08.83 074.77 08.92 075.77 09.11 076.77 09.21 077.77 09.24 078.77 09.22
12 Dec 2008 038.49 55.57 039.49 55.57 040.49 55.57 041.49 55.57 042.49 55.57 043.49 55.57 044.49 08.07 045.49 07.95 046.49 08.02 047.49 07.89 048.49 07.95 049.49 07.80 050.49 07.85 051.49 07.69 052.49 07.72 053.49 07.76 054.49 07.58 055.49 07.60 056.49 07.62 057.49 07.43 058.49 07.44 059.49 07.45 060.49 07.25 061.49 07.25 062.49 07.24 063.49 07.23 064.49 07.02 065.49 07.00 066.49 06.98 067.49 06.96 068.49 06.93 069.49 06.70 070.49 06.67 071.49 06.64 072.49 06.60 073.49 06.56 074.49 06.33 075.49 06.59 076.49 06.76 077.49 06.87 078.49 07.13 079.49 07.32 080.49 07.47
13 Dec 2008 039.18 55.26 040.18 55.26 041.18 55.26 042.18 55.26 043.18 55.26 044.18 55.26 045.18 55.26 046.18 07.06 047.18 06.95 048.18 07.04 049.18 06.92 050.18 06.99 051.18 06.85 052.18 06.91 053.18 06.96 054.18 06.81 055.18 06.85 056.18 06.89 057.18 06.72 058.18 06.75 059.18 06.78 060.18 06.60 061.18 06.61 062.18 06.62 063.18 06.63 064.18 06.43 065.18 06.43 066.18 06.43 067.18 06.42 068.18 06.41 069.18 06.20 070.18 06.18 071.18 06.16 072.18 06.14 073.18 06.11 074.18 05.89 075.18 05.85 076.18 05.82 077.18 05.78 078.18 05.74 079.18 05.70 080.18 05.66 081.18 05.41
14 Dec 2008 039.85 55.16 040.85 55.16 041.85 55.16 042.85 55.16 043.85 55.16 044.85 55.16 045.85 55.16 046.85 06.23 047.85 06.14 048.85 06.24 049.85 06.33 050.85 06.21 051.85 06.29 052.85 06.16 053.85 06.23 054.85 06.29 055.85 06.15 056.85 06.20 057.85 06.24 058.85 06.29 059.85 06.12 060.85 06.15 061.85 06.18 062.85 06.01 063.85 06.03 064.85 06.04 065.85 06.05 066.85 06.06 067.85 05.87 068.85 05.87 069.85 05.87 070.85 05.86 071.85 05.85 072.85 05.64 073.85 05.62 074.85 05.61 075.85 05.58 076.85 05.56 077.85 05.53 078.85 05.50 079.85 05.27 080.85 05.23 081.85 05.20
15 Dec 2008 040.49 55.27 041.49 55.27 042.49 55.27 043.49 55.27 044.49 55.27 045.49 55.27 046.49 55.27 047.49 05.68 048.49 05.80 049.49 05.70 050.49 05.80 051.49 05.70 052.49 05.79 053.49 05.87 054.49 05.75 055.49 05.82 056.49 05.89 057.49 05.75 058.49 05.80 059.49 05.86 060.49 05.90 061.49 05.75 062.49 05.78 063.49 05.82 064.49 05.85 065.49 05.87 066.49 05.70 067.49 05.71 068.49 05.73 069.49 05.74 070.49 05.75 071.49 05.55 072.49 05.55 073.49 05.55 074.49 05.54 075.49 05.53 076.49 05.52 077.49 05.51 078.49 05.29 079.49 05.27 080.49 05.24
16 Dec 2008 041.12 55.39 042.12 55.39 043.12 55.39 044.12 55.39 045.12 55.39 046.12 55.39 047.12 55.39 048.12 05.22 049.12 05.14 050.12 05.25 051.12 05.36 052.12 05.26 053.12 05.36 054.12 05.45 055.12 05.53 056.12 05.41 057.12 05.49 058.12 05.56 059.12 05.42 060.12 05.48 061.12 05.53 062.12 05.58 063.12 05.63 064.12 05.47 065.12 05.51 066.12 05.54 067.12 05.57 068.12 05.60 069.12 05.42 070.12 05.44 071.12 05.46 072.12 05.47 073.12 05.48 074.12 05.48 075.12 05.48 076.12 05.28 077.12 05.28 078.12 05.27 079.12 05.26 080.12 05.25 081.12 05.23
17 Dec 2008 041.74 55.33 042.74 55.33 043.74 55.33 044.74 55.33 045.74 55.33 046.74 55.33 047.74 04.53 048.74 04.66 049.74 04.58 050.74 04.70 051.74 04.81 052.74 04.91 053.74 04.81 054.74 04.91 055.74 04.99 056.74 04.88 057.74 04.96 058.74 05.03 059.74 05.10 060.74 05.16 061.74 05.02 062.74 05.08 063.74 05.13 064.74 05.18 065.74 05.22 066.74 05.06 067.74 05.10 068.74 05.13 069.74 05.16 070.74 05.19 071.74 05.21 072.74 05.22 073.74 05.04 074.74 05.05 075.74 05.06 076.74 05.06 077.74 05.06 078.74 05.06 079.74 05.06 080.74 05.05 081.74 05.04
18 Dec 2008 042.30 55.26 043.30 55.26 044.30 55.26 045.30 55.26 046.30 55.26 047.30 03.90 048.30 04.03 049.30 04.16 050.30 04.08 051.30 04.20 052.30 04.31 053.30 04.42 054.30 04.32 055.30 04.41 056.30 04.50 057.30 04.59 058.30 04.47 059.30 04.55 060.30 04.62 061.30 04.69 062.30 04.75 063.30 04.81 069.30 04.89 070.30 04.72 071.30 04.75 072.30 04.78 073.30 04.80 074.30 04.82 075.30 04.84 076.30 04.85 077.30 04.86 078.30 04.87 079.30 04.87 080.30 04.67 081.30 04.67
19 Dec 2008 042.76 55.04 043.76 55.04 044.76 55.04 045.76 55.04 046.76 03.18 047.76 03.32 048.76 03.45 049.76 03.58 050.76 03.50 051.76 03.62 052.76 03.73 053.76 03.84 054.76 03.94 055.76 03.83 056.76 03.92 057.76 04.01 058.76 04.09 059.76 04.17 060.76 04.05 061.76 04.12 062.76 04.18 063.76 04.25 064.76 04.30 065.76 04.36 066.76 04.41 067.76 04.26 068.76 04.30 069.76 04.34 070.76 04.38 071.76 04.41 072.76 04.44 073.76 04.46 074.76 04.49 075.76 04.51 076.76 04.32 077.76 04.34 078.76 04.35 079.76 04.36 080.76 04.36 081.76 04.36
20 Dec 2008 043.32 55.02 044.32 55.02 045.32 55.02 046.32 02.75 047.32 02.89 048.32 03.03 049.32 03.15 050.32 03.28 051.32 03.19 052.32 03.31 053.32 03.41 054.32 03.52 055.32 03.62 056.32 03.71 057.32 03.60 058.32 03.69 059.32 03.77 060.32 03.85 061.32 03.92 062.32 03.99 063.32 04.06 064.32 03.92 065.32 03.98 066.32 04.04 067.32 04.09 068.32 04.14 069.32 04.18 070.32 04.22 071.32 04.26 072.32 04.30 073.32 04.13 074.32 04.16 075.32 04.18 076.32 04.20 077.32 04.22 078.32 04.24 079.32 04.25 080.32 04.26 081.32 04.26 082.32 04.27
21 Dec 2008 043.87 55.00 044.87 02.46 045.87 02.60 046.87 02.74 047.87 02.67 048.87 02.80 049.87 02.92 050.87 03.04 051.87 03.15 052.87 03.06 053.87 03.17 054.87 03.27 055.87 03.36 056.87 03.46 057.87 03.54 058.87 03.63 059.87 03.51 060.87 03.59 061.87 03.66 062.87 03.73 063.87 03.79 064.87 03.86 065.87 03.91 066.87 03.97 067.87 04.02 068.87 04.07 069.87 03.91 070.87 03.96 071.87 03.99 072.87 04.03 073.87 04.06 074.87 04.09 075.87 04.12 076.87 04.14 077.87 04.16 078.87 04.17 079.87 04.19 080.87 04.20 081.87 04.21 082.87 04.21
22 Dec 2008 050.41 02.69 051.41 02.80 052.41 02.91 053.41 03.01 054.41 03.11 055.41 03.01 056.41 03.10 057.41 03.19 058.41 03.28 059.41 03.36 060.41 03.43 061.41 03.51 062.41 03.58 063.41 03.65 064.41 03.71 065.41 03.57 066.41 03.63 067.41 03.68 068.41 03.73 069.41 03.78 070.41 03.82 071.41 03.86 072.41 03.90 073.41 03.94 074.41 03.97 075.41 04.00 076.41 04.02 077.41 04.04 078.41 04.06 079.41 04.08 080.41 04.09 081.41 04.10 082.41 04.11
23 Dec 2008 047.92 02.50 048.92 02.62 049.92 02.73 050.92 02.84 051.92 02.75 052.92 02.85 053.92 02.95 054.92 03.05 055.92 03.14 056.92 03.23 057.92 03.31 058.92 03.39 059.92 03.47 060.92 03.55 061.92 03.42 062.92 03.49 063.92 03.55 064.92 03.61 065.92 03.67 066.92 03.72 067.92 03.77 068.92 03.82 069.92 03.87 070.92 03.91 071.92 03.95 072.92 03.99 073.92 04.02 074.92 04.05 075.92 04.08 076.92 04.10 077.92 04.12 078.92 04.14 079.92 04.16 080.92 04.17 081.92 04.18 082.92 04.18
24 Dec 2008 048.44 02.46 049.44 02.57 050.44 02.68 051.44 02.78 052.44 02.88 053.44 02.98 054.44 03.07 055.44 03.16 056.44 03.25 057.44 03.13 058.44 03.21 059.44 03.29 060.44 03.36 061.44 03.43 062.44 03.50 063.44 03.56 064.44 03.63 065.44 03.68 066.44 03.74 067.44 03.79 068.44 03.84 069.44 03.88 070.44 03.93 071.44 03.97 072.44 04.00 073.44 04.04 074.44 04.07 075.44 04.09 076.44 04.12 077.44 04.14 078.44 04.16 079.44 04.18 080.44 04.19 081.44 04.20 082.44 04.21 083.44 04.21
25 Dec 2008 047.93 02.55 048.93 02.65 049.93 02.76 050.93 02.86 051.93 02.96 052.93 02.85 053.93 02.94 054.93 03.03 055.93 03.11 056.93 03.20 057.93 03.27 058.93 03.35 059.93 03.42 060.93 03.49 061.93 03.56 062.93 03.62 063.93 03.68 064.93 03.73 065.93 03.79 066.93 03.84 067.93 03.89 068.93 03.93 069.93 03.97 070.93 04.01 071.93 04.05 072.93 04.08 073.93 04.11 074.93 04.14 075.93 04.16 076.93 04.18 077.93 04.20 078.93 04.22 079.93 04.23 080.93 04.24 081.93 04.25 082.93 04.25 083.93 04.25
26 Dec 2008 046.42 02.57 047.42 02.68 048.42 02.58 049.42 02.68 050.42 02.78 051.42 02.87 052.42 02.96 053.42 03.05 054.42 03.13 055.42 03.22 056.42 03.29 057.42 03.37 058.42 03.44 059.42 03.51 060.42 03.58 061.42 03.64 062.42 03.70 063.42 03.76 064.42 03.81 065.42 03.87 066.42 03.91 067.42 03.96 068.42 04.00 069.42 04.04 070.42 04.08 071.42 04.12 072.42 04.15 073.42 04.18 074.42 04.20 075.42 04.22 076.42 04.24 077.42 04.26 078.42 04.28 079.42 04.29 080.42 04.30 081.42 04.30 082.42 04.31 083.42 04.30 084.42 04.30
27 Dec 2008 046.89 02.64 047.89 02.74 048.89 02.83 049.89 02.93 050.89 03.02 051.89 03.10 052.89 03.19 053.89 03.27 054.89 03.35 055.89 03.42 056.89 03.49 057.89 03.56 058.89 03.63 059.89 03.69 060.89 03.75 061.89 03.81 062.89 03.86 063.89 03.92 064.89 03.96 065.89 04.01 066.89 04.05 067.89 04.09 068.89 04.13 069.89 04.17 070.89 04.20 071.89 04.23 072.89 04.25 073.89 04.28 074.89 04.30 075.89 04.32 076.89 04.33 077.89 04.34 078.89 04.35 079.89 04.36 080.89 04.36 081.89 04.36 082.89 04.36 083.89 04.35 084.89 04.34
28 Dec 2008 047.56 03.11 048.56 03.20 049.56 03.28 050.56 03.37 051.56 03.45 052.56 03.53 053.56 03.61 054.56 03.68 055.56 03.75 056.56 03.82 057.56 03.88 058.56 03.94 059.56 04.00 060.56 04.06 061.56 04.11 062.56 04.16 063.56 04.21 064.56 04.25 065.56 04.29 066.56 04.33 067.56 04.37 068.56 04.40 069.56 04.43 070.56 04.46 071.56 04.49 072.56 04.51 073.56 04.53 074.56 04.54 075.56 04.56 076.56 04.57 077.56 04.58