;;File created using SAA zone 5 
02 Jul 2007 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42
03 Jul 2007 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41
04 Jul 2007 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40
05 Jul 2007 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40
06 Jul 2007 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19
07 Jul 2007 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40
08 Jul 2007 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40
09 Jul 2007 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42
10 Jul 2007 231.99 53.45 232.99 53.45 233.99 53.45 234.99 53.45 235.99 53.45 236.99 53.45 237.99 53.45 238.99 53.45 239.99 53.45 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45
11 Jul 2007 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48 238.44 53.48 239.44 53.48 240.44 53.48 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48
12 Jul 2007 232.89 53.53 233.89 53.53 234.89 53.53 235.89 53.53 236.89 53.53 237.89 53.53 238.89 53.53 239.89 53.53 240.89 53.53 241.89 53.53 242.89 53.53 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 261.89 53.53 262.89 53.53
13 Jul 2007 233.34 53.59 234.34 53.59 235.34 53.59 236.34 53.59 237.34 53.59 238.34 53.59 239.34 53.59 240.34 53.59 241.34 53.59 242.34 53.59 243.34 53.59 244.34 53.59 245.34 53.59 246.34 53.59 247.34 53.59 248.34 53.59 249.34 53.59 250.34 53.59 251.34 53.59 252.34 53.59 253.34 53.59 254.34 53.59 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59
14 Jul 2007 233.80 53.66 234.80 53.66 235.80 53.66 236.80 53.66 237.80 53.66 238.80 53.66 239.80 53.66 240.80 53.66 241.80 53.66 242.80 53.66 243.80 53.66 244.80 53.66 245.80 53.66 246.80 53.66 247.80 53.66 248.80 53.66 249.80 53.66 250.80 53.66 251.80 53.66 252.80 53.66 253.80 53.66 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66 258.80 53.66 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66
15 Jul 2007 234.25 53.95 235.25 53.95 236.25 53.95 237.25 53.95 238.25 53.95 239.25 53.95 240.25 53.95 241.25 53.95 242.25 53.95 243.25 53.95 244.25 53.95 245.25 53.95 246.25 53.95 247.25 53.95 248.25 53.95 249.25 53.95 250.25 53.95 251.25 53.95 252.25 53.95 253.25 53.95 254.25 53.95 255.25 53.95 256.25 53.95 257.25 53.95 258.25 53.95 259.25 53.95 260.25 53.95 261.25 53.95 262.25 53.95 263.25 53.95 264.25 53.95
16 Jul 2007 234.71 54.05 235.71 54.05 236.71 54.05 237.71 54.05 238.71 54.05 239.71 54.05 240.71 54.05 241.71 54.05 242.71 54.05 243.71 54.05 244.71 54.05 245.71 54.05 246.71 54.05 247.71 54.05 248.71 54.05 249.71 54.05 250.71 54.05 251.71 54.05 252.71 54.05 253.71 54.05 254.71 54.05 255.71 54.05 256.71 54.05 257.71 54.05 258.71 54.05 259.71 54.05 260.71 54.05 261.71 54.05 262.71 54.05 263.71 54.05 264.71 54.05
17 Jul 2007 235.17 54.17 236.17 54.17 237.17 54.17 238.17 54.17 239.17 54.17 240.17 54.17 241.17 54.17 242.17 54.17 243.17 54.17 244.17 54.17 245.17 54.17 246.17 54.17 247.17 54.17 248.17 54.17 249.17 54.17 250.17 54.17 251.17 54.17 252.17 54.17 253.17 54.17 254.17 54.17 255.17 54.17 256.17 54.17 257.17 54.17 258.17 54.17 259.17 54.17 260.17 54.17 261.17 54.17 262.17 54.17 263.17 54.17 264.17 54.17 265.17 54.17
18 Jul 2007 235.63 54.51 236.63 54.51 237.63 54.51 238.63 54.51 239.63 54.51 240.63 54.51 241.63 54.51 242.63 54.51 243.63 54.51 244.63 54.51 245.63 54.51 246.63 54.51 247.63 54.51 248.63 54.51 249.63 54.51 250.63 54.51 251.63 54.51 252.63 54.51 253.63 54.51 254.63 54.51 255.63 54.51 256.63 54.51 257.63 54.51 258.63 54.51 259.63 54.51 260.63 54.51 261.63 54.51 262.63 54.51 263.63 54.51 264.63 54.51 265.63 54.51
19 Jul 2007 236.09 54.66 237.09 54.66 238.09 54.66 239.09 54.66 240.09 54.66 241.09 54.66 242.09 54.66 243.09 54.66 244.09 54.66 245.09 54.66 246.09 54.66 247.09 54.66 248.09 54.66 249.09 54.66 250.09 54.66 251.09 54.66 252.09 54.66 253.09 54.66 254.09 54.66 255.09 54.66 256.09 54.66 257.09 54.66 258.09 54.66 259.09 54.66 260.09 54.66 261.09 54.66 262.09 54.66 263.09 54.66 264.09 54.66 265.09 54.66 266.09 54.66
20 Jul 2007 236.30 55.02 237.30 55.02 238.30 55.02 239.30 55.02 240.30 55.02 241.30 55.02 242.30 55.02 243.30 55.02 244.30 55.02 245.30 55.02 246.30 55.02 247.30 55.02 248.30 55.02 249.30 55.02 250.30 55.02 251.30 55.02 252.30 55.02 253.30 55.02 254.30 55.02 255.30 55.02 256.30 55.02 257.30 55.02 258.30 55.02 259.30 55.02 260.30 55.02 261.30 55.02 262.30 55.02 263.30 55.02 264.30 55.02 265.30 55.02 266.30 55.02 267.30 55.02 268.30 55.02 269.30 55.02 270.30 54.93 271.30 54.64 272.30 54.32 273.30 53.99 274.30 53.77
21 Jul 2007 236.72 55.18 237.72 55.18 238.72 55.18 239.72 55.18 240.72 55.18 241.72 55.18 242.72 55.18 243.72 55.18 244.72 55.18 245.72 55.18 246.72 55.18 247.72 55.18 248.72 55.18 249.72 55.18 250.72 55.18 251.72 55.18 252.72 55.18 253.72 55.18 254.72 55.18 255.72 55.18 256.72 55.18 257.72 55.18 258.72 55.18 259.72 55.18 260.72 55.18 261.72 55.18 262.72 55.18 263.72 55.18 264.72 55.18 265.72 55.18 266.72 55.18 267.72 55.16 268.72 54.88 269.72 54.59 270.72 54.32 271.72 54.11 272.72 54.10 273.72 54.09 274.72 54.08
22 Jul 2007 237.13 55.54 238.13 55.54 239.13 55.54 240.13 55.54 241.13 55.54 242.13 55.54 243.13 55.54 244.13 55.54 245.13 55.54 246.13 55.54 247.13 55.54 248.13 55.54 249.13 55.54 250.13 55.54 251.13 55.54 252.13 55.54 253.13 55.54 254.13 55.54 255.13 55.54 256.13 55.54 257.13 55.54 258.13 55.54 259.13 55.54 260.13 55.54 261.13 55.54 262.13 55.54 263.13 55.54 264.13 55.54 265.13 55.54 266.13 55.48 267.13 55.21 268.13 54.94 269.13 54.79 270.13 54.79 271.13 54.58 272.13 54.57 273.13 54.56 274.13 54.55 275.13 54.34
23 Jul 2007 237.60 55.70 238.60 55.70 239.60 55.70 240.60 55.70 241.60 55.70 242.60 55.70 243.60 55.70 244.60 55.70 245.60 55.70 246.60 55.70 247.60 55.70 248.60 55.70 249.60 55.70 250.60 55.70 251.60 55.70 252.60 55.70 253.60 55.70 254.60 55.70 255.60 55.70 256.60 55.70 257.60 55.70 258.60 55.70 259.60 55.70 260.60 55.70 261.60 55.70 262.60 55.70 263.60 55.70 264.60 55.70 265.60 55.70 266.60 55.59 267.60 55.39 268.60 55.38 269.60 55.38 270.60 55.17 271.60 55.17 272.60 55.16 273.60 54.95 274.60 54.94 275.60 54.93
24 Jul 2007 238.01 56.02 239.01 56.02 240.01 56.02 241.01 56.02 242.01 56.02 243.01 56.02 244.01 56.02 245.01 56.02 246.01 56.02 247.01 56.02 248.01 56.02 249.01 56.02 250.01 56.02 251.01 56.02 252.01 56.02 253.01 56.02 254.01 56.02 255.01 56.02 256.01 56.02 257.01 56.02 258.01 56.02 259.01 56.02 260.01 56.02 261.01 56.02 262.01 56.02 263.01 56.02 264.01 56.02 265.01 56.02 266.01 56.02 267.01 56.02 268.01 56.02 269.01 55.90 270.01 55.90 271.01 55.89 272.01 55.69 273.01 55.68 274.01 55.67 275.01 55.66 276.01 55.45
25 Jul 2007 238.41 56.12 239.41 56.12 240.41 56.12 241.41 56.12 242.41 56.12 243.41 56.12 244.41 56.12 245.41 56.12 246.41 56.12 247.41 56.12 248.41 56.12 249.41 56.12 250.41 56.12 251.41 56.12 252.41 56.12 253.41 56.12 254.41 56.12 255.41 56.12 256.41 56.12 257.41 56.12 258.41 56.12 259.41 56.12 260.41 56.12 261.41 56.12 262.41 56.12 263.41 56.12 264.41 56.12 265.41 56.12 266.41 56.12 267.41 56.12 268.41 56.12 269.41 56.12 270.41 56.12 271.41 56.12 272.41 56.12 273.41 56.12 274.41 56.12 275.41 56.12 276.41 56.12
26 Jul 2007 238.81 56.16 239.81 56.16 240.81 56.16 241.81 56.16 242.81 56.16 243.81 56.16 244.81 56.16 245.81 56.16 246.81 56.16 247.81 56.16 248.81 56.16 249.81 56.16 250.81 56.16 251.81 56.16 252.81 56.16 253.81 56.16 254.81 56.16 255.81 56.16 256.81 56.16 257.81 56.16 258.81 56.16 259.81 56.16 260.81 56.16 261.81 56.16 262.81 56.16 263.81 56.16 264.81 56.16 265.81 56.16 266.81 56.16 267.81 56.16 268.81 56.16 269.81 56.16 270.81 56.16 271.81 56.16 272.81 56.16 273.81 56.16 274.81 56.16 275.81 56.16 276.81 56.16
27 Jul 2007 239.20 56.16 240.20 56.16 241.20 56.16 242.20 56.16 243.20 56.16 244.20 56.16 245.20 56.16 246.20 56.16 247.20 56.16 248.20 56.16 249.20 56.16 250.20 56.16 251.20 56.16 252.20 56.16 253.20 56.16 254.20 56.16 255.20 56.16 256.20 56.16 257.20 56.16 258.20 56.16 259.20 56.16 260.20 56.16 261.20 56.16 262.20 56.16 263.20 56.16 264.20 56.16 265.20 56.16 266.20 56.16 267.20 56.16 268.20 56.16 269.20 56.16 270.20 56.16 271.20 56.16 272.20 56.16 273.20 56.16 274.20 56.16 275.20 56.16 276.20 56.16 277.20 56.16 278.20 56.16
28 Jul 2007 239.59 56.10 240.59 56.10 241.59 56.10 242.59 56.10 243.59 56.10 244.59 56.10 245.59 56.10 246.59 56.10 247.59 56.10 248.59 56.10 249.59 56.10 250.59 56.10 251.59 56.10 252.59 56.10 253.59 56.10 254.59 56.10 255.59 56.10 256.59 56.10 257.59 56.10 258.59 56.10 259.59 56.10 260.59 56.10 261.59 56.10 262.59 56.10 263.59 56.10 264.59 56.10 265.59 56.10 266.59 56.10 267.59 56.10 268.59 56.10 269.59 56.10 270.59 56.10 271.59 56.10 272.59 56.10 273.59 56.10 274.59 56.10 275.59 56.10 276.59 56.10 277.59 56.10 278.59 56.10
29 Jul 2007 240.09 56.00 241.09 56.00 242.09 56.00 243.09 56.00 244.09 56.00 245.09 56.00 246.09 56.00 247.09 56.00 248.09 56.00 249.09 56.00 250.09 56.00 251.09 56.00 252.09 56.00 253.09 56.00 254.09 56.00 255.09 56.00 256.09 56.00 257.09 56.00 258.09 56.00 259.09 56.00 260.09 56.00 261.09 56.00 262.09 56.00 263.09 56.00 264.09 56.00 265.09 56.00 266.09 56.00 267.09 56.00 268.09 56.00 269.09 56.00 270.09 56.00 271.09 56.00 272.09 56.00 273.09 56.00 274.09 56.00 275.09 56.00 276.09 56.00 277.09 56.00 278.09 56.00 279.09 56.00
30 Jul 2007 240.47 55.67 241.47 55.67 242.47 55.67 243.47 55.67 244.47 55.67 245.47 55.67 246.47 55.67 247.47 55.67 248.47 55.67 249.47 55.67 250.47 55.67 251.47 55.67 252.47 55.67 253.47 55.67 254.47 55.67 255.47 55.67 256.47 55.67 257.47 55.67 258.47 55.67 259.47 55.67 260.47 55.67 261.47 55.67 262.47 55.67 263.47 55.67 264.47 55.67 265.47 55.67 266.47 55.67 267.47 55.67 268.47 55.67 269.47 55.67 270.47 55.67 271.47 55.67 272.47 55.67 273.47 55.67 274.47 55.67 275.47 55.67 276.47 55.67 277.47 55.67 278.47 55.67 279.47 55.67
31 Jul 2007 240.86 55.52 241.86 55.52 242.86 55.52 243.86 55.52 244.86 55.52 245.86 55.52 246.86 55.52 247.86 55.52 248.86 55.52 249.86 55.52 250.86 55.52 251.86 55.52 252.86 55.52 253.86 55.52 254.86 55.52 255.86 55.52 256.86 55.52 257.86 55.52 258.86 55.52 259.86 55.52 260.86 55.52 261.86 55.52 262.86 55.52 263.86 55.52 264.86 55.52 265.86 55.52 266.86 55.52 267.86 55.52 268.86 55.52 269.86 55.52 270.86 55.52 271.86 55.52 272.86 55.52 273.86 55.52 274.86 55.52 275.86 55.52 276.86 55.52 277.86 55.52 278.86 55.52 279.86 55.52 280.86 55.52
01 Aug 2007 241.22 55.15 242.22 55.15 243.22 55.15 244.22 55.15 245.22 55.15 246.22 55.15 247.22 55.15 248.22 55.15 249.22 55.15 250.22 55.15 251.22 55.15 252.22 55.15 253.22 55.15 254.22 55.15 255.22 55.15 256.22 55.15 257.22 55.15 258.22 55.15 259.22 55.15 260.22 55.15 261.22 55.15 262.22 55.15 263.22 55.15 264.22 55.15 265.22 55.15 266.22 55.15 267.22 55.15 268.22 55.15 269.22 55.15 270.22 55.15 271.22 55.15 272.22 55.15 273.22 55.15 274.22 55.15 275.22 55.15 276.22 55.15 277.22 55.15 278.22 55.15 279.22 55.15 280.22 55.15 281.22 55.15
02 Aug 2007 241.58 54.99 242.58 54.99 243.58 54.99 244.58 54.99 245.58 54.99 246.58 54.99 247.58 54.99 248.58 54.99 249.58 54.99 250.58 54.99 251.58 54.99 252.58 54.99 253.58 54.99 254.58 54.99 255.58 54.99 256.58 54.99 257.58 54.99 258.58 54.99 259.58 54.99 260.58 54.99 261.58 54.99 262.58 54.99 263.58 54.99 264.58 54.99 265.58 54.99 266.58 54.99 267.58 54.99 268.58 54.99 269.58 54.99 270.58 54.99 271.58 54.99 272.58 54.99 273.58 54.99 274.58 54.99 275.58 54.99 276.58 54.99 277.58 54.99 278.58 54.99 279.58 54.99 280.58 54.99 281.58 54.99
03 Aug 2007 241.94 54.63 242.94 54.63 243.94 54.63 244.94 54.63 245.94 54.63 246.94 54.63 247.94 54.63 248.94 54.63 249.94 54.63 250.94 54.63 251.94 54.63 252.94 54.63 253.94 54.63 254.94 54.63 255.94 54.63 256.94 54.63 257.94 54.63 258.94 54.63 259.94 54.63 260.94 54.63 261.94 54.63 262.94 54.63 263.94 54.63 264.94 54.63 265.94 54.63 266.94 54.63 267.94 54.63 268.94 54.63 269.94 54.63 270.94 54.63 271.94 54.63 272.94 54.63 273.94 54.63 274.94 54.63 275.94 54.63 276.94 54.63 277.94 54.63 278.94 54.63 279.94 54.63 280.94 54.63 281.94 54.63 282.94 54.63 283.94 54.63
04 Aug 2007 242.46 54.48 243.46 54.48 244.46 54.48 245.46 54.48 246.46 54.48 247.46 54.48 248.46 54.48 249.46 54.48 250.46 54.48 251.46 54.48 252.46 54.48 253.46 54.48 254.46 54.48 255.46 54.48 256.46 54.48 257.46 54.48 258.46 54.48 259.46 54.48 260.46 54.48 261.46 54.48 262.46 54.48 263.46 54.48 264.46 54.48 265.46 54.48 266.46 54.48 267.46 54.48 268.46 54.48 269.46 54.48 270.46 54.48 271.46 54.48 272.46 54.48 273.46 54.48 274.46 54.48 275.46 54.48 276.46 54.48 277.46 54.48 278.46 54.48 279.46 54.48 280.46 54.48 281.46 54.48 282.46 54.48 283.46 54.48
05 Aug 2007 242.81 54.15 243.81 54.15 244.81 54.15 245.81 54.15 246.81 54.15 247.81 54.15 248.81 54.15 249.81 54.15 250.81 54.15 251.81 54.15 252.81 54.15 253.81 54.15 254.81 54.15 255.81 54.15 256.81 54.15 257.81 54.15 258.81 54.15 259.81 54.15 260.81 54.15 261.81 54.15 262.81 54.15 263.81 54.15 264.81 54.15 265.81 54.15 266.81 54.15 267.81 54.15 268.81 54.15 269.81 54.15 270.81 54.15 271.81 54.15 272.81 54.15 273.81 54.15 274.81 54.15 275.81 54.15 276.81 54.15 277.81 54.15 278.81 54.15 279.81 54.15 280.81 54.15 281.81 54.15 282.81 54.15 283.81 54.15 284.81 54.15
06 Aug 2007 243.15 54.03 244.15 54.03 245.15 54.03 246.15 54.03 247.15 54.03 248.15 54.03 249.15 54.03 250.15 54.03 251.15 54.03 252.15 54.03 253.15 54.03 254.15 54.03 255.15 54.03 256.15 54.03 257.15 54.03 258.15 54.03 259.15 54.03 260.15 54.03 261.15 54.03 262.15 54.03 263.15 54.03 264.15 54.03 265.15 54.03 266.15 54.03 267.15 54.03 268.15 54.03 269.15 54.03 270.15 54.03 271.15 54.03 272.15 54.03 273.15 54.03 274.15 54.03 275.15 54.03 276.15 54.03 277.15 54.03 278.15 54.03 279.15 54.03 280.15 54.03 281.15 54.03 282.15 54.03 283.15 54.03 284.15 54.03 285.15 54.03
07 Aug 2007 243.47 53.93 244.47 53.93 245.47 53.93 246.47 53.93 247.47 53.93 248.47 53.93 249.47 53.93 250.47 53.93 251.47 53.93 252.47 53.93 253.47 53.93 254.47 53.93 255.47 53.93 256.47 53.93 257.47 53.93 258.47 53.93 259.47 53.93 260.47 53.93 261.47 53.93 262.47 53.93 263.47 53.93 264.47 53.93 265.47 53.93 266.47 53.93 267.47 53.93 268.47 53.93 269.47 53.93 270.47 53.93 271.47 53.93 272.47 53.93 273.47 53.93 274.47 53.93 275.47 53.93 276.47 53.93 277.47 53.93 278.47 53.93 279.47 53.93 280.47 53.93 281.47 53.93 282.47 53.93 283.47 53.93 284.47 53.93
08 Aug 2007 243.78 53.65 244.78 53.65 245.78 53.65 246.78 53.65 247.78 53.65 248.78 53.65 249.78 53.65 250.78 53.65 251.78 53.65 252.78 53.65 253.78 53.65 254.78 53.65 255.78 53.65 256.78 53.65 257.78 53.65 258.78 53.65 259.78 53.65 260.78 53.65 261.78 53.65 262.78 53.65 263.78 53.65 264.78 53.65 265.78 53.65 266.78 53.65 267.78 53.65 268.78 53.65 269.78 53.65 270.78 53.65 271.78 53.65 272.78 53.65 273.78 53.65 274.78 53.65 275.78 53.65 276.78 53.65 277.78 53.65 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65
09 Aug 2007 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58 258.07 53.58 259.07 53.58 260.07 53.58 261.07 53.58 262.07 53.58 263.07 53.58 264.07 53.58 265.07 53.58 266.07 53.58 267.07 53.58 268.07 53.58 269.07 53.58 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58
10 Aug 2007 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52 273.64 53.52 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52 282.64 53.52 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52
11 Aug 2007 244.93 53.47 245.93 53.47 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47
12 Aug 2007 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44
13 Aug 2007 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42
14 Aug 2007 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40
15 Aug 2007 246.26 53.39 247.26 53.39 248.26 53.39 249.26 53.39 250.26 53.39 251.26 53.39 252.26 53.39 253.26 53.39 254.26 53.39 255.26 53.39 256.26 53.39 257.26 53.39 258.26 53.39 259.26 53.39 260.26 53.39 261.26 53.39 262.26 53.39 263.26 53.39 264.26 53.39 265.26 53.39 266.26 53.39 267.26 53.39 268.26 53.39 269.26 53.39 270.26 53.39 271.26 53.39 272.26 53.39 273.26 53.39 274.26 53.39 275.26 53.39 276.26 53.39 277.26 53.39 278.26 53.39 279.26 53.39 280.26 53.39 281.26 53.39 282.26 53.39 283.26 53.39 284.26 53.39 285.26 53.39 286.26 53.39 287.26 53.39
16 Aug 2007 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19
17 Aug 2007 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40
18 Aug 2007 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40
19 Aug 2007 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41
20 Aug 2007 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42
21 Aug 2007 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43
22 Aug 2007 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43
23 Aug 2007 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43
24 Aug 2007 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43
25 Aug 2007 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43
26 Aug 2007 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42
27 Aug 2007 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41
28 Aug 2007 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40
29 Aug 2007 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40
30 Aug 2007 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19
31 Aug 2007 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40
01 Sep 2007 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40
02 Sep 2007 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42
03 Sep 2007 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44
04 Sep 2007 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 289.05 53.47 290.05 53.47 291.05 53.47 292.05 53.47 293.05 53.47 294.05 53.47 295.05 53.47 296.05 53.47 297.05 53.47 298.05 53.47 299.05 53.47 300.05 53.47
05 Sep 2007 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52 266.05 53.52 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52 295.05 53.52 296.05 53.52 297.05 53.52 298.05 53.52 299.05 53.52 300.05 53.52 301.05 53.52
06 Sep 2007 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58
07 Sep 2007 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65 284.93 53.65 285.93 53.65 286.93 53.65 287.93 53.65 288.93 53.65 289.93 53.65 290.93 53.65 291.93 53.65 292.93 53.65 293.93 53.65 294.93 53.65 295.93 53.65 296.93 53.65 297.93 53.65 298.93 53.65 299.93 53.65 300.93 53.65 301.93 53.65 302.93 53.65 303.93 53.65
08 Sep 2007 265.02 53.93 266.02 53.93 267.02 53.93 268.02 53.93 269.02 53.93 270.02 53.93 271.02 53.93 272.02 53.93 273.02 53.93 274.02 53.93 275.02 53.93 276.02 53.93 277.02 53.93 278.02 53.93 279.02 53.93 280.02 53.93 281.02 53.93 282.02 53.93 283.02 53.93 284.02 53.93 285.02 53.93 286.02 53.93 287.02 53.93 288.02 53.93 289.02 53.93 290.02 53.93 291.02 53.93 292.02 53.93 293.02 53.93 294.02 53.93 295.02 53.93 296.02 53.93 297.02 53.93 298.02 53.93 299.02 53.93 300.02 53.93 301.02 53.93 302.02 53.93 303.02 53.93 304.02 53.93 305.02 53.93
09 Sep 2007 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04 288.13 54.04 289.13 54.04 290.13 54.04 291.13 54.04 292.13 54.04 293.13 54.04 294.13 54.04 295.13 54.04 296.13 54.04 297.13 54.04 298.13 43.73 299.13 43.36 300.13 42.98 301.13 42.59 302.13 42.19 303.13 41.78 304.13 41.35 305.13 40.91 306.13 40.67
10 Sep 2007 266.68 54.15 267.68 54.15 268.68 54.15 269.68 54.15 270.68 54.15 271.68 54.15 272.68 54.15 273.68 54.15 274.68 54.15 275.68 54.15 276.68 54.15 277.68 54.15 278.68 54.15 279.68 54.15 280.68 54.15 281.68 54.15 282.68 54.15 283.68 54.15 284.68 54.15 285.68 54.15 286.68 54.15 287.68 54.15 288.68 54.15 289.68 53.16 290.68 45.90 291.68 45.60 292.68 45.30 293.68 44.99 294.68 44.67 295.68 44.34 296.68 44.01 297.68 43.66 298.68 43.31 299.68 42.95 300.68 42.58 301.68 42.20 302.68 41.81 303.68 41.41 304.68 41.01 305.68 40.59 306.68 40.36 307.68 40.33
11 Sep 2007 267.86 54.08 268.86 54.08 269.86 54.08 270.86 54.08 271.86 54.08 272.86 54.08 273.86 54.08 274.86 54.08 275.86 54.08 276.86 54.08 277.86 54.08 278.86 54.08 279.86 54.08 280.86 54.08 281.86 54.07 282.86 53.56 283.86 52.95 284.86 52.23 285.86 51.31 286.86 50.05 287.86 47.84 288.86 46.32 289.86 46.04 290.86 45.76 291.86 45.46 292.86 45.16 293.86 44.86 294.86 44.55 295.86 44.23 296.86 43.90 297.86 43.57 298.86 43.23 299.86 42.88 300.86 42.53 301.86 42.17 302.86 41.80 303.86 41.42 304.86 41.04 305.86 40.65 306.86 40.45 307.86 40.24 308.86 40.02
12 Sep 2007 269.07 54.23 270.07 54.23 271.07 54.23 272.07 54.23 273.07 54.23 274.07 54.23 275.07 54.23 276.07 54.23 277.07 53.99 278.07 53.58 279.07 53.14 280.07 52.65 281.07 52.10 282.07 51.48 283.07 50.76 284.07 49.91 285.07 48.87 286.07 47.49 287.07 46.88 288.07 46.61 289.07 46.34 290.07 46.06 291.07 45.78 292.07 45.50 293.07 45.21 294.07 44.91 295.07 44.61 296.07 44.30 297.07 43.98 298.07 43.66 299.07 43.34 300.07 43.01 301.07 42.67 302.07 42.32 303.07 41.97 304.07 41.62 305.07 41.25 306.07 40.88 307.07 40.51 308.07 40.32 309.07 40.13 310.07 39.94
13 Sep 2007 270.32 54.39 271.32 54.39 272.32 54.39 273.32 54.13 274.32 53.78 275.32 53.41 276.32 53.02 277.32 52.60 278.32 52.14 279.32 51.64 280.32 51.10 281.32 50.50 282.32 49.83 283.32 49.06 284.32 48.18 285.32 47.56 286.32 47.31 287.32 47.05 288.32 46.79 289.32 46.52 290.32 46.26 291.32 45.98 292.32 45.70 293.32 45.42 294.32 45.13 295.32 44.84 296.32 44.54 297.32 44.24 298.32 43.93 299.32 43.62 300.32 43.30 301.32 42.98 302.32 42.65 303.32 42.32 304.32 41.98 305.32 41.63 306.32 41.28 307.32 40.93 308.32 40.57 309.32 40.40 310.32 40.23 311.32 40.06
14 Sep 2007 271.60 54.07 272.60 53.74 273.60 53.40 274.60 53.04 275.60 52.66 276.60 52.25 277.60 51.82 278.60 51.36 279.60 50.87 280.60 50.34 281.60 49.76 282.60 49.13 283.60 48.43 284.60 48.14 285.60 47.89 286.60 47.64 287.60 47.39 288.60 47.13 289.60 46.87 290.60 46.61 291.60 46.35 292.60 46.07 293.60 45.80 294.60 45.52 295.60 45.24 296.60 44.95 297.60 44.66 298.60 44.37 299.60 44.07 300.60 43.76 301.60 43.45 302.60 43.14 303.60 42.82 304.60 42.50 305.60 42.18 306.60 41.84 307.60 41.51 308.60 41.17 309.60 40.82 310.60 40.67 311.60 40.32 312.60 40.16
15 Sep 2007 272.02 53.77 273.02 53.45 274.02 53.11 275.02 52.75 276.02 52.38 277.02 51.99 278.02 51.57 279.02 51.14 280.02 50.67 281.02 50.18 282.02 49.66 283.02 49.09 284.02 48.83 285.02 48.59 286.02 48.35 287.02 48.11 288.02 47.86 289.02 47.61 290.02 47.36 291.02 47.10 292.02 46.84 293.02 46.58 294.02 46.31 295.02 46.04 296.02 45.77 297.02 45.49 298.02 45.21 299.02 44.93 300.02 44.64 301.02 44.35 302.02 44.05 303.02 43.75 304.02 43.45 305.02 43.14 306.02 42.83 307.02 42.52 308.02 42.20 309.02 41.87 310.02 41.55 311.02 41.22 312.02 40.88 313.02 40.74 314.02 40.40 315.02 40.25
16 Sep 2007 273.38 53.58 274.38 53.26 275.38 52.92 276.38 52.57 277.38 52.21 278.38 51.82 279.38 51.43 280.38 51.01 281.38 50.57 282.38 50.10 283.38 49.68 284.38 49.45 285.38 49.21 286.38 48.98 287.38 48.74 288.38 48.50 289.38 48.26 290.38 48.01 291.38 47.76 292.38 47.51 293.38 47.25 294.38 47.00 295.38 46.74 296.38 46.47 297.38 46.21 298.38 45.94 299.38 45.66 300.38 45.39 301.38 45.11 302.38 44.82 303.38 44.54 304.38 44.25 305.38 43.95 306.38 43.66 307.38 43.36 308.38 43.05 309.38 42.74 310.38 42.43 311.38 42.12 312.38 41.80 313.38 41.48 314.38 41.15 315.38 41.02 316.38 40.69
17 Sep 2007 274.78 53.75 275.78 53.43 276.78 53.11 277.78 52.77 278.78 52.43 279.78 52.07 280.78 51.69 281.78 51.30 282.78 50.89 283.78 50.47 284.78 50.19 285.78 49.96 286.78 49.73 287.78 49.50 288.78 49.26 289.78 49.02 290.78 48.78 291.78 48.54 292.78 48.30 293.78 48.05 294.78 47.80 295.78 47.55 296.78 47.30 297.78 47.04 298.78 46.78 299.78 46.52 300.78 46.25 301.78 45.98 302.78 45.71 303.78 45.43 304.78 45.16 305.78 44.88 306.78 44.59 307.78 44.30 308.78 44.01 309.78 43.72 310.78 43.42 311.78 43.12 312.78 42.82 313.78 42.51 314.78 42.20 315.78 41.89 316.78 41.57 317.78 41.25
18 Sep 2007 276.21 54.20 277.21 53.90 278.21 53.60 279.21 53.28 280.21 52.96 281.21 52.62 282.21 52.28 283.21 51.92 284.21 51.54 285.21 51.16 286.21 50.80 287.21 50.57 288.21 50.34 289.21 50.12 290.21 49.89 291.21 49.65 292.21 49.42 293.21 49.18 294.21 48.94 295.21 48.70 296.21 48.46 297.21 48.21 298.21 47.96 299.21 47.71 300.21 47.46 301.21 47.20 302.21 46.94 303.21 46.68 304.21 46.42 305.21 46.15 306.21 45.88 307.21 45.61 308.21 45.34 309.21 45.06 310.21 44.78 311.21 44.49 312.21 44.21 313.21 43.92 314.21 43.62 315.21 43.33 316.21 43.03 317.21 42.73 318.21 42.42 319.21 42.11
19 Sep 2007 277.69 54.88 278.69 54.60 279.69 54.31 280.69 54.02 281.69 53.72 282.69 53.41 283.69 53.09 284.69 52.76 285.69 52.42 286.69 52.07 287.69 51.71 288.69 51.33 289.69 51.02 290.69 50.80 291.69 50.57 292.69 50.35 293.69 50.12 294.69 49.88 295.69 49.65 296.69 49.42 297.69 49.18 298.69 48.94 299.69 48.70 300.69 48.45 301.69 48.21 302.69 47.96 303.69 47.71 304.69 47.45 305.69 47.20 306.69 46.94 307.69 46.68 308.69 46.41 309.69 46.15 310.69 45.88 311.69 45.60 312.69 45.33 313.69 45.05 314.69 44.77 315.69 44.49 316.69 44.20 317.69 43.91 318.69 43.62 319.69 43.32 320.69 43.03
20 Sep 2007 279.21 55.70 280.21 55.44 281.21 55.18 282.21 54.91 283.21 54.63 284.21 54.34 285.21 54.05 286.21 53.75 287.21 53.44 288.21 53.13 289.21 52.80 290.21 52.46 291.21 52.11 292.21 51.75 293.21 51.37 294.21 51.06 295.21 50.83 296.21 50.61 297.21 50.38 298.21 50.15 299.21 49.92 300.21 49.69 301.21 49.45 302.21 49.21 303.21 48.97 304.21 48.73 305.21 48.49 306.21 48.24 307.21 47.99 308.21 47.74 309.21 47.49 310.21 47.24 311.21 46.98 312.21 46.72 313.21 46.45 314.21 46.19 315.21 45.92 316.21 45.65 317.21 45.37 318.21 45.09 319.21 44.81 320.21 44.53 321.21 44.25 322.21 43.96
21 Sep 2007 279.56 56.12 280.56 56.12 281.56 56.12 282.56 56.12 283.56 55.92 284.56 55.66 285.56 55.41 286.56 55.14 287.56 54.87 288.56 54.59 289.56 54.31 290.56 54.01 291.56 53.71 292.56 53.40 293.56 53.08 294.56 52.75 295.56 52.41 296.56 52.05 297.56 51.69 298.56 51.30 299.56 50.91 300.56 50.68 301.56 50.46 302.56 50.23 303.56 50.00 304.56 49.77 305.56 49.54 306.56 49.30 307.56 49.06 308.56 48.82 309.56 48.58 310.56 48.33 311.56 48.09 312.56 47.84 313.56 47.58 314.56 47.33 315.56 47.07 316.56 46.81 317.56 46.55 318.56 46.29 319.56 46.02 320.56 45.75 321.56 45.47 322.56 45.20 323.56 44.92 324.56 44.63
22 Sep 2007 281.16 56.02 282.16 56.02 283.16 56.02 284.16 56.02 285.16 56.02 286.16 56.02 287.16 56.02 288.16 56.02 289.16 55.93 290.16 55.68 291.16 55.42 292.16 55.16 293.16 54.89 294.16 54.61 295.16 54.32 296.16 54.03 297.16 53.73 298.16 53.41 299.16 53.09 300.16 52.75 301.16 52.41 302.16 52.05 303.16 51.67 304.16 51.28 305.16 50.88 306.16 50.45 307.16 50.22 308.16 50.00 309.16 49.77 310.16 49.53 311.16 49.30 312.16 49.06 313.16 48.82 314.16 48.58 315.16 48.34 316.16 48.09 317.16 47.84 318.16 47.59 319.16 47.34 320.16 47.08 321.16 46.82 322.16 46.56 323.16 46.29 324.16 46.02 325.16 45.75 326.16 45.48
23 Sep 2007 282.80 55.69 283.80 55.69 284.80 55.69 285.80 55.69 286.80 55.69 287.80 55.69 288.80 55.69 289.80 55.69 290.80 55.69 291.80 55.69 292.80 55.69 293.80 55.69 294.80 55.69 295.80 55.69 296.80 55.52 297.80 55.26 298.80 54.99 299.80 54.71 300.80 54.43 301.80 54.13 302.80 53.83 303.80 53.51 304.80 53.19 305.80 52.85 306.80 52.50 307.80 52.13 308.80 51.75 309.80 51.35 310.80 50.93 311.80 50.49 312.80 50.03 313.80 49.70 314.80 49.47 315.80 49.24 316.80 49.00 317.80 48.76 318.80 48.52 319.80 48.28 320.80 48.03 321.80 47.78 322.80 47.53 323.80 47.28 324.80 47.02 325.80 46.76 326.80 46.50 327.80 46.23
24 Sep 2007 284.49 55.54 285.49 55.54 286.49 55.54 287.49 55.54 288.49 55.54 289.49 55.54 290.49 55.54 291.49 55.54 292.49 55.54 293.49 55.54 294.49 55.54 295.49 55.54 296.49 55.54 297.49 55.54 298.49 55.54 299.49 55.54 300.49 55.54 301.49 55.54 302.49 55.54 303.49 55.42 304.49 55.16 305.49 54.88 306.49 54.60 307.49 54.31 308.49 54.00 309.49 53.69 310.49 53.36 311.49 53.02 312.49 52.66 313.49 52.29 314.49 51.89 315.49 51.48 316.49 51.04 317.49 50.58 318.49 50.09 319.49 49.56 320.49 49.10 321.49 48.86 322.49 48.62 323.49 48.38 324.49 48.14 325.49 47.89 326.49 47.64 327.49 47.39 328.49 47.13 329.49 46.87
25 Sep 2007 286.21 55.18 287.21 55.18 288.21 55.18 289.21 55.18 290.21 55.18 291.21 55.18 292.21 55.18 293.21 55.18 294.21 55.18 295.21 55.18 296.21 55.18 297.21 55.18 298.21 55.18 299.21 55.18 300.21 55.18 301.21 55.18 302.21 55.18 303.21 55.18 304.21 55.18 305.21 55.18 306.21 55.18 307.21 55.18 308.21 55.18 309.21 55.18 310.21 55.18 311.21 55.13 312.21 54.85 313.21 54.56 314.21 54.25 315.21 53.94 316.21 53.61 317.21 53.26 318.21 52.89 319.21 52.51 320.21 52.10 321.21 51.67 322.21 51.21 323.21 50.71 324.21 50.17 325.21 49.60 326.21 48.96 327.21 48.40 328.21 48.16 329.21 47.91 330.21 47.66 331.21 47.41
26 Sep 2007 287.98 55.02 288.98 55.02 289.98 55.02 290.98 55.02 291.98 55.02 292.98 55.02 293.98 55.02 294.98 55.02 295.98 55.02 296.98 55.02 297.98 55.02 298.98 55.02 299.98 55.02 300.98 55.02 301.98 55.02 302.98 55.02 303.98 55.02 304.98 55.02 305.98 55.02 306.98 55.02 307.98 55.02 308.98 55.02 309.98 55.02 310.98 55.02 311.98 55.02 312.98 55.02 313.98 55.02 314.98 55.02 315.98 55.02 316.98 55.02 317.98 55.02 318.98 54.91 319.98 54.61 320.98 54.29 321.98 53.96 322.98 53.61 323.98 53.24 324.98 52.84 325.98 52.41 326.98 51.95 327.98 51.45 328.98 50.90 329.98 50.30 330.98 49.62 331.98 48.86 332.98 47.98
27 Sep 2007 289.79 54.66 290.79 54.66 291.79 54.66 292.79 54.66 293.79 54.66 294.79 54.66 295.79 54.66 296.79 54.66 297.79 54.66 298.79 54.66 299.79 54.66 300.79 54.66 301.79 54.66 302.79 54.66 303.79 54.66 304.79 54.66 305.79 54.66 306.79 54.66 307.79 54.66 308.79 54.66 309.79 54.66 310.79 54.66 311.79 54.66 312.79 54.66 313.79 54.66 314.79 54.66 315.79 54.66 316.79 54.66 317.79 54.66 318.79 54.66 319.79 54.66 320.79 54.66 321.79 54.66 322.79 54.66 323.79 54.66 324.79 54.66 325.79 54.66 326.79 54.66 327.79 54.50 328.79 54.14 329.79 53.76 330.79 53.35 331.79 52.90 332.79 52.40 333.79 51.84 334.79 51.22
28 Sep 2007 289.95 54.51 290.95 54.51 291.95 54.51 292.95 54.51 293.95 54.51 294.95 54.51 295.95 54.51 296.95 54.51 297.95 54.51 298.95 54.51 299.95 54.51 300.95 54.51 301.95 54.51 302.95 54.51 303.95 54.51 304.95 54.51 305.95 54.51 306.95 54.51 307.95 54.51 308.95 54.51 309.95 54.51 310.95 54.51 311.95 54.51 312.95 54.51 313.95 54.51 314.95 54.51 315.95 54.51 316.95 54.51 317.95 54.51 318.95 54.51 319.95 54.51 320.95 54.51 321.95 54.51 322.95 54.51 323.95 54.51 324.95 54.51 325.95 54.51 326.95 54.51 327.95 54.51 328.95 54.51 329.95 54.51 330.95 54.51 331.95 54.51 332.95 54.51 333.95 54.51 334.95 54.51 335.95 54.51 336.95 54.09 337.95 53.60
29 Sep 2007 291.83 54.17 292.83 54.17 293.83 54.17 294.83 54.17 295.83 54.17 296.83 54.17 297.83 54.17 298.83 54.17 299.83 54.17 300.83 54.17 301.83 54.17 302.83 54.17 303.83 54.17 304.83 54.17 305.83 54.17 306.83 54.17 307.83 54.17 308.83 54.17 309.83 54.17 310.83 54.17 311.83 54.17 312.83 54.17 313.83 54.17 314.83 54.17 315.83 54.17 316.83 54.17 317.83 54.17 318.83 54.17 319.83 54.17 320.83 54.17 321.83 54.17 322.83 54.17 323.83 54.17 324.83 54.17 325.83 54.17 326.83 54.17 327.83 54.17 328.83 54.17 329.83 54.17 330.83 54.17 331.83 54.17 332.83 54.17 333.83 54.17 334.83 54.17 335.83 54.17 336.83 54.17 337.83 54.17 338.83 54.17 339.83 54.17
30 Sep 2007 293.75 54.05 294.75 54.05 295.75 54.05 296.75 54.05 297.75 54.05 298.75 54.05 299.75 54.05 300.75 54.05 301.75 54.05 302.75 54.05 303.75 54.05 304.75 54.05 305.75 54.05 306.75 54.05 307.75 54.05 308.75 54.05 309.75 54.05 310.75 54.05 311.75 54.05 312.75 54.05 313.75 54.05 314.75 54.05 315.75 54.05 316.75 54.05 317.75 54.05 318.75 54.05 319.75 54.05 320.75 54.05 321.75 54.05 322.75 54.05 323.75 54.05 324.75 54.05 325.75 54.05 326.75 54.05 327.75 54.05 328.75 54.05 329.75 54.05 330.75 54.05 331.75 54.05 332.75 54.05 333.75 54.05 334.75 54.05 335.75 54.05 336.75 54.05 337.75 54.05 338.75 54.05 339.75 54.05 340.75 54.05 341.75 54.05
01 Oct 2007 295.70 53.95 296.70 53.95 297.70 53.95 298.70 53.95 299.70 53.95 300.70 53.95 301.70 53.95 302.70 53.95 303.70 53.95 304.70 53.95 305.70 53.95 306.70 53.95 307.70 53.95 308.70 53.95 309.70 53.95 310.70 53.95 311.70 53.95 312.70 53.95 313.70 53.95 314.70 53.95 315.70 53.95 316.70 53.95 317.70 53.95 318.70 53.95 319.70 53.95 320.70 53.95 321.70 53.95 322.70 53.95 323.70 53.95 324.70 53.95 325.70 53.95 326.70 53.95 327.70 53.95 328.70 53.95 329.70 53.95 330.70 53.95 331.70 53.95 332.70 53.95 333.70 53.95 334.70 53.95 335.70 53.95 336.70 53.95 337.70 53.95 338.70 53.95 339.70 53.95 340.70 53.95 341.70 53.95 342.70 53.95 343.70 53.95
02 Oct 2007 297.68 53.66 298.68 53.66 299.68 53.66 300.68 53.66 301.68 53.66 302.68 53.66 303.68 53.66 304.68 53.66 305.68 53.66 306.68 53.66 307.68 53.66 308.68 53.66 309.68 53.66 310.68 53.66 311.68 53.66 312.68 53.66 313.68 53.66 314.68 53.66 315.68 53.66 316.68 53.66 317.68 53.66 318.68 53.66 319.68 53.66 320.68 53.66 321.68 53.66 322.68 53.66 323.68 53.66 324.68 53.66 325.68 53.66 326.68 53.66 327.68 53.66 328.68 53.66 329.68 53.66 330.68 53.66 331.68 53.66 332.68 53.66 333.68 53.66 334.68 53.66 335.68 53.66 336.68 53.66 337.68 53.66 338.68 53.66 339.68 53.66 340.68 53.66 341.68 53.66 342.68 53.66 343.68 53.66 344.68 53.66 345.68 53.66
03 Oct 2007 299.69 53.59 300.69 53.59 301.69 53.59 302.69 53.59 303.69 53.59 304.69 53.59 305.69 53.59 306.69 53.59 307.69 53.59 308.69 53.59 309.69 53.59 310.69 53.59 311.69 53.59 312.69 53.59 313.69 53.59 314.69 53.59 315.69 53.59 316.69 53.59 317.69 53.59 318.69 53.59 319.69 53.59 320.69 53.59 321.69 53.59 322.69 53.59 323.69 53.59 324.69 53.59 325.69 53.59 326.69 53.59 327.69 53.59 328.69 53.59 329.69 53.59 330.69 53.59 331.69 53.59 332.69 53.59 333.69 53.59 334.69 53.59 335.69 53.59 336.69 53.59 337.69 53.59 338.69 53.59 339.69 53.59 340.69 53.59 341.69 53.59 342.69 53.59 343.69 53.59 344.69 53.59 345.69 53.59 346.69 53.59 347.69 53.59
04 Oct 2007 301.72 53.53 302.72 53.53 303.72 53.53 304.72 53.53 305.72 53.53 306.72 53.53 307.72 53.53 308.72 53.53 309.72 53.53 310.72 53.53 311.72 53.53 312.72 53.53 313.72 53.53 314.72 53.53 315.72 53.53 316.72 53.53 317.72 53.53 318.72 53.53 319.72 53.53 320.72 53.53 321.72 53.53 322.72 53.53 323.72 53.53 324.72 53.53 325.72 53.53 326.72 53.53 327.72 53.53 328.72 53.53 329.72 53.53 330.72 53.53 331.72 53.53 332.72 53.53 333.72 53.53 334.72 53.53 335.72 53.53 336.72 53.53 337.72 53.53 338.72 53.53 339.72 53.53 340.72 53.53 341.72 53.53 342.72 53.53 343.72 53.53 344.72 53.53 345.72 53.53 346.72 53.53 347.72 53.53 348.72 53.53 349.72 53.53
05 Oct 2007 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48 312.77 53.48 313.77 53.48 314.77 53.48 315.77 53.48 316.77 53.48 317.77 53.48 318.77 53.48 319.77 53.48 320.77 53.48 321.77 53.48 322.77 53.48 323.77 53.48 324.77 53.48 325.77 53.48 326.77 53.48 327.77 53.48 328.77 53.48 329.77 53.48 330.77 53.48 331.77 53.48 332.77 53.48 333.77 53.48 334.77 53.48 335.77 53.48 336.77 53.48 337.77 53.48 338.77 53.48 339.77 53.48 340.77 53.48 341.77 53.48 342.77 53.48 343.77 53.48 344.77 53.48 345.77 53.48 346.77 53.48 347.77 53.48 348.77 53.48 349.77 53.48 350.77 53.48 351.77 53.48
06 Oct 2007 305.83 53.44 306.83 53.44 307.83 53.44 308.83 53.44 309.83 53.44 310.83 53.44 311.83 53.44 312.83 53.44 313.83 53.44 314.83 53.44 315.83 53.44 316.83 53.44 317.83 53.44 318.83 53.44 319.83 53.44 320.83 53.44 321.83 53.44 322.83 53.44 323.83 53.44 324.83 53.44 325.83 53.44 326.83 53.44 327.83 53.44 328.83 53.44 329.83 53.44 330.83 53.44 331.83 53.44 332.83 53.44 333.83 53.44 334.83 53.44 335.83 53.44 336.83 53.44 337.83 53.44 338.83 53.44 339.83 53.44 340.83 53.44 341.83 53.44 342.83 53.44 343.83 53.44 344.83 53.44 345.83 53.44 346.83 53.44 347.83 53.44 348.83 53.44 349.83 53.44 350.83 53.44 351.83 53.44 352.83 53.44 353.83 53.44
07 Oct 2007 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42 314.91 53.42 315.91 53.42 316.91 53.42 317.91 53.42 318.91 53.42 319.91 53.42 320.91 53.42 321.91 53.42 322.91 53.42 323.91 53.42 324.91 53.42 325.91 53.42 326.91 53.42 327.91 53.42 328.91 53.42 329.91 53.42 330.91 53.42 331.91 53.42 332.91 53.42 333.91 53.42 334.91 53.42 335.91 53.42 336.91 53.42 337.91 53.42 338.91 53.42 339.91 53.42 340.91 53.42 341.91 53.42 342.91 53.42 343.91 53.42 344.91 53.42 345.91 53.42 346.91 53.42 347.91 53.42 348.91 53.42 349.91 53.42 350.91 53.42 351.91 53.42 352.91 53.42 353.91 53.42 354.91 53.42 355.91 53.42
08 Oct 2007 310.00 53.20 311.00 53.20 312.00 53.20 313.00 53.20 314.00 53.20 315.00 53.20 316.00 53.20 317.00 53.20 318.00 53.20 319.00 53.20 320.00 53.20 321.00 53.20 322.00 53.20 323.00 53.20 324.00 53.20 325.00 53.20 326.00 53.20 327.00 53.20 328.00 53.20 329.00 53.20 330.00 53.20 331.00 53.20 332.00 53.20 333.00 53.20 334.00 53.20 335.00 53.20 336.00 53.20 337.00 53.20 338.00 53.20 339.00 53.20 340.00 53.20 341.00 53.20 342.00 53.20 343.00 53.20 344.00 53.20 345.00 53.20 346.00 53.20 347.00 53.20 348.00 53.20 349.00 53.20 350.00 53.20 351.00 53.20 352.00 53.20 353.00 53.20 354.00 53.20 355.00 53.20 356.00 53.20 357.00 53.20 358.00 53.20
09 Oct 2007 312.10 53.00 313.10 53.00 314.10 53.00 315.10 53.00 316.10 53.00 317.10 53.00 318.10 53.00 319.10 53.00 320.10 53.00 321.10 53.00 322.10 53.00 323.10 53.00 324.10 53.00 325.10 53.00 326.10 53.00 327.10 53.00 328.10 53.00 329.10 53.00 330.10 53.00 331.10 53.00 332.10 53.00 333.10 53.00 334.10 53.00 335.10 53.00 336.10 53.00 337.10 53.00 338.10 53.00 339.10 53.00 340.10 53.00 341.10 53.00 342.10 53.00 343.10 53.00 344.10 53.00 345.10 53.00 346.10 53.00 347.10 53.00 348.10 53.00 349.10 53.00 350.10 53.00 351.10 53.00 352.10 53.00 353.10 53.00 354.10 53.00 355.10 53.00 356.10 53.00 357.10 53.00 358.10 53.00 359.10 53.00 000.10 53.00
10 Oct 2007 314.19 52.79 315.19 52.79 316.19 52.79 317.19 52.79 318.19 52.79 319.19 52.79 320.19 52.79 321.19 52.79 322.19 52.79 323.19 52.79 324.19 52.79 325.19 52.79 326.19 52.79 327.19 52.79 328.19 52.79 329.19 52.79 330.19 52.79 331.19 52.79 332.19 52.79 333.19 52.79 334.19 52.79 335.19 52.79 336.19 52.79 337.19 52.79 338.19 52.79 339.19 52.79 340.19 52.79 341.19 52.79 342.19 52.79 343.19 52.79 344.19 52.79 345.19 52.79 346.19 52.79 347.19 52.79 348.19 52.79 349.19 52.79 350.19 52.79 351.19 52.79 352.19 52.79 353.19 52.79 354.19 52.79 355.19 52.79 356.19 52.79 357.19 52.79 358.19 52.79 359.19 52.79 000.19 52.79 001.19 52.79 002.19 52.79
11 Oct 2007 316.28 52.60 317.28 52.60 318.28 52.60 319.28 52.60 320.28 52.60 321.28 52.60 322.28 52.60 323.28 52.60 324.28 52.60 325.28 52.60 326.28 52.60 327.28 52.60 328.28 52.60 329.28 52.60 330.28 52.60 331.28 52.60 332.28 52.60 333.28 52.60 334.28 52.60 335.28 52.60 336.28 52.60 337.28 52.60 338.28 52.60 339.28 52.60 340.28 52.60 341.28 52.60 342.28 52.60 343.28 52.60 344.28 52.60 345.28 52.60 346.28 52.60 347.28 52.60 348.28 52.60 349.28 52.60 350.28 52.60 351.28 52.60 352.28 52.60 353.28 52.60 354.28 52.60 355.28 52.60 356.28 52.60 357.28 52.60 358.28 52.60 359.28 52.60 000.28 52.60 001.28 52.60 002.28 52.60 003.28 52.60 004.28 52.60
12 Oct 2007 318.36 52.40 319.36 52.40 320.36 52.40 321.36 52.40 322.36 52.40 323.36 52.40 324.36 52.40 325.36 52.40 326.36 52.40 327.36 52.40 328.36 52.40 329.36 52.40 330.36 52.40 331.36 52.40 332.36 52.40 333.36 52.40 334.36 52.40 335.36 52.40 336.36 52.40 337.36 52.40 338.36 52.40 339.36 52.40 340.36 52.40 341.36 52.40 342.36 52.40 343.36 52.40 344.36 52.40 345.36 52.40 346.36 52.40 347.36 52.40 348.36 52.40 349.36 52.40 350.36 52.40 351.36 52.40 352.36 52.40 353.36 52.40 354.36 52.40 355.36 52.40 356.36 52.40 357.36 52.40 358.36 52.40 359.36 52.40 000.36 52.40 001.36 52.40 002.36 52.40 003.36 52.40 004.36 52.40 005.36 52.40 006.36 52.40
13 Oct 2007 320.42 52.01 321.42 52.01 322.42 52.01 323.42 52.01 324.42 52.01 325.42 52.01 326.42 52.01 327.42 52.01 328.42 52.01 329.42 52.01 330.42 52.01 331.42 52.01 332.42 52.01 333.42 52.01 334.42 52.01 335.42 52.01 336.42 52.01 337.42 52.01 338.42 52.01 339.42 52.01 340.42 52.01 341.42 52.01 342.42 52.01 343.42 52.01 344.42 52.01 345.42 52.01 346.42 52.01 347.42 52.01 348.42 52.01 349.42 52.01 350.42 52.01 351.42 52.01 352.42 52.01 353.42 52.01 354.42 52.01 355.42 52.01 356.42 52.01 357.42 52.01 358.42 52.01 359.42 52.01 000.42 52.01 001.42 52.01 002.42 52.01 003.42 52.01 004.42 52.01 005.42 52.01 006.42 52.01 007.42 52.01 008.42 52.01
14 Oct 2007 322.47 51.82 323.47 51.82 324.47 51.82 325.47 51.82 326.47 51.82 327.47 51.82 328.47 51.82 329.47 51.82 330.47 51.82 331.47 51.82 332.47 51.82 333.47 51.82 334.47 51.82 335.47 51.82 336.47 51.82 337.47 51.82 338.47 51.82 339.47 51.82 340.47 51.82 341.47 51.82 342.47 51.82 343.47 51.82 344.47 51.82 345.47 51.82 346.47 51.82 347.47 51.82 348.47 51.82 349.47 51.82 350.47 51.82 351.47 51.82 352.47 51.82 353.47 51.82 354.47 51.82 355.47 51.82 356.47 51.82 357.47 51.82 358.47 51.82 359.47 51.82 000.47 51.82 001.47 51.82 002.47 51.82 003.47 51.82 004.47 51.82 005.47 51.82 006.47 51.82 007.47 51.82 008.47 51.82 009.47 51.82 010.47 51.82
15 Oct 2007 324.50 51.63 325.50 51.63 326.50 51.63 327.50 51.63 328.50 51.63 329.50 51.63 330.50 51.63 331.50 51.63 332.50 51.63 333.50 51.63 334.50 51.63 335.50 51.63 336.50 51.63 337.50 51.63 338.50 51.63 339.50 51.63 340.50 51.63 341.50 51.63 342.50 51.63 343.50 51.63 344.50 51.63 345.50 51.63 346.50 51.63 347.50 51.63 348.50 51.63 349.50 51.63 350.50 51.63 351.50 51.63 352.50 51.63 353.50 51.63 354.50 51.63 355.50 51.63 356.50 51.63 357.50 51.63 358.50 51.63 359.50 51.63 000.50 51.63 001.50 51.63 002.50 51.63 003.50 51.63 004.50 51.63 005.50 51.63 006.50 51.63 007.50 51.63 008.50 51.63 009.50 51.63 010.50 51.63 011.50 51.63 012.50 51.63
16 Oct 2007 326.50 51.43 327.50 51.43 328.50 51.43 329.50 51.43 330.50 51.43 331.50 51.43 332.50 51.43 333.50 51.43 334.50 51.43 335.50 51.43 336.50 51.43 337.50 51.43 338.50 51.43 339.50 51.43 340.50 51.43 341.50 51.43 342.50 51.43 343.50 51.43 344.50 51.43 345.50 51.43 346.50 51.43 347.50 51.43 348.50 51.43 349.50 51.43 350.50 51.43 351.50 51.43 352.50 51.43 353.50 51.43 354.50 51.43 355.50 51.43 356.50 51.43 357.50 51.43 358.50 51.43 359.50 51.43 000.50 51.43 001.50 51.43 002.50 51.43 003.50 51.43 004.50 51.43 005.50 51.43 006.50 51.43 007.50 51.43 008.50 51.43 009.50 51.43 010.50 51.43 011.50 51.43 012.50 51.43 013.50 51.43 014.50 51.43
17 Oct 2007 328.48 51.43 329.48 51.43 330.48 51.43 331.48 51.43 332.48 51.43 333.48 51.43 334.48 51.43 335.48 51.43 336.48 51.43 337.48 51.43 338.48 51.43 339.48 51.43 340.48 51.43 341.48 51.43 342.48 51.43 343.48 51.43 344.48 51.43 345.48 51.43 346.48 51.43 347.48 51.43 348.48 51.43 349.48 51.43 350.48 51.43 351.48 51.43 352.48 51.43 353.48 51.43 354.48 51.43 355.48 51.43 356.48 51.43 357.48 51.43 358.48 51.43 359.48 51.43 000.48 51.43 001.48 51.43 002.48 51.43 003.48 51.43 004.48 51.43 005.48 51.43 006.48 51.43 007.48 51.43 008.48 51.43 009.48 51.43 010.48 51.43 011.48 51.43 012.48 51.43 013.48 51.43 014.48 51.43 015.48 51.43 016.48 51.43
18 Oct 2007 330.43 51.43 331.43 51.43 332.43 51.43 333.43 51.43 334.43 51.43 335.43 51.43 336.43 51.43 337.43 51.43 338.43 51.43 339.43 51.43 340.43 51.43 341.43 51.43 342.43 51.43 343.43 51.43 344.43 51.43 345.43 51.43 346.43 51.43 347.43 51.43 348.43 51.43 349.43 51.43 350.43 51.43 351.43 51.43 352.43 51.43 353.43 51.43 354.43 51.43 355.43 51.43 356.43 51.43 357.43 51.43 358.43 51.43 359.43 51.43 000.43 51.43 001.43 51.43 002.43 51.43 003.43 51.43 004.43 51.43 005.43 51.43 006.43 51.43 007.43 51.43 008.43 51.43 009.43 51.43 010.43 51.43 011.43 51.43 012.43 51.43 013.43 51.43 014.43 51.43
19 Oct 2007 332.34 51.43 333.34 51.43 334.34 51.43 335.34 51.43 336.34 51.43 337.34 51.43 338.34 51.43 339.34 51.43 340.34 51.43 341.34 51.43 342.34 51.43 343.34 51.43 344.34 51.43 345.34 51.43 346.34 51.43 347.34 51.43 348.34 51.43 349.34 51.43 350.34 51.43 351.34 51.43 352.34 51.43 353.34 51.43 354.34 51.43 355.34 51.43 356.34 51.43 357.34 51.43 358.34 51.43 359.34 51.43 000.34 51.43 001.34 51.43 002.34 51.43 003.34 51.43 004.34 51.43 005.34 51.43 006.34 51.43 007.34 51.43 008.34 51.43 009.34 51.43 010.34 51.43 011.34 51.43
20 Oct 2007 335.90 51.62 336.90 51.62 337.90 51.62 338.90 51.62 339.90 51.62 340.90 51.62 341.90 51.62 342.90 51.62 343.90 51.62 344.90 51.62 345.90 51.62 346.90 51.62 347.90 51.62 348.90 51.62 349.90 51.62 350.90 51.62 351.90 51.62 352.90 51.62 353.90 51.62 354.90 51.62 355.90 51.62 356.90 51.62 357.90 51.62 358.90 51.62 359.90 51.62 000.90 51.62 001.90 51.62 002.90 51.62 003.90 51.62 004.90 51.62 005.90 51.62 006.90 51.62 007.90 51.62 008.90 51.62
21 Oct 2007 337.74 51.81 338.74 51.81 339.74 51.81 340.74 51.81 341.74 51.81 342.74 51.81 343.74 51.81 344.74 51.81 345.74 51.81 346.74 51.81 347.74 51.81 348.74 51.81 349.74 51.81 350.74 51.81 351.74 51.81 352.74 51.81 353.74 51.81 354.74 51.81 355.74 51.81 356.74 51.81 357.74 51.81 358.74 51.81 359.74 51.81 000.74 51.81 001.74 51.81 002.74 51.81 003.74 51.81 004.74 51.81 005.74 51.81
22 Oct 2007 339.55 52.21 340.55 52.21 341.55 52.21 342.55 52.21 343.55 52.21 344.55 52.21 345.55 52.21 346.55 52.21 347.55 52.21 348.55 52.21 349.55 52.21 350.55 52.21 351.55 52.21 352.55 52.21 353.55 52.21 354.55 52.21 355.55 52.21 356.55 52.21 357.55 52.21 358.55 52.21 359.55 52.21 000.55 52.21 001.55 52.21 002.55 52.21
23 Oct 2007 341.31 52.60 342.31 52.60 343.31 52.60 344.31 52.60 345.31 52.60 346.31 52.60 347.31 52.60 348.31 52.60 349.31 52.60 350.31 52.60 351.31 52.60 352.31 52.60 353.31 52.60 354.31 52.60 355.31 52.60 356.31 52.60 357.31 52.60 358.31 52.60 359.31 52.60 000.31 52.60
24 Oct 2007 343.03 52.99 344.03 52.99 345.03 52.99 346.03 52.99 347.03 52.99 348.03 52.99 349.03 52.99 350.03 52.99 351.03 52.99 352.03 52.99 353.03 52.99 354.03 52.99 355.03 52.99 356.03 52.99 357.03 52.99 027.03 01.89 028.03 01.93
25 Oct 2007 344.71 53.19 345.71 53.19 346.71 53.19 347.71 53.19 348.71 53.19 349.71 53.19 350.71 53.19 351.71 53.19 352.71 53.19 353.71 53.19 354.71 53.19 355.71 53.19 012.71 01.65 013.71 01.73 014.71 01.80 015.71 01.87 016.71 01.94 017.71 02.00 018.71 01.86 019.71 01.92 020.71 01.97 021.71 02.02 022.71 02.06 023.71 02.11 024.71 02.15 025.71 02.18 026.71 02.22 027.71 02.25 028.71 02.27 029.71 02.30
26 Oct 2007 346.35 53.60 347.35 53.60 348.35 53.60 349.35 53.60 350.35 53.60 351.35 53.60 352.35 53.60 353.35 53.60 005.35 01.93 006.35 02.03 007.35 02.12 008.35 02.20 009.35 02.08 010.35 02.16 011.35 02.23 012.35 02.30 013.35 02.37 014.35 02.43 015.35 02.49 016.35 02.55 017.35 02.60 018.35 02.65 019.35 02.50 020.35 02.54 021.35 02.58 022.35 02.61 023.35 02.65 024.35 02.68 025.35 02.70 026.35 02.73 027.35 02.75 028.35 02.77 029.35 02.78 030.35 02.79 031.35 02.80
27 Oct 2007 349.16 54.01 350.16 54.01 351.16 54.01 356.16 02.12 357.16 02.04 358.16 02.16 359.16 02.27 000.16 02.38 001.16 02.49 002.16 02.58 003.16 02.48 004.16 02.57 005.16 02.66 006.16 02.74 007.16 02.82 008.16 02.89 009.16 02.96 010.16 02.83 011.16 02.89 012.16 02.95 013.16 03.01 014.16 03.06 015.16 03.11 016.16 03.16 017.16 03.20 018.16 03.24 019.16 03.07 020.16 03.10 021.16 03.13 022.16 03.16 023.16 03.18 024.16 03.20 025.16 03.22 026.16 03.23 027.16 03.24 028.16 03.25 029.16 03.25 030.16 03.25 031.16 03.25 032.16 03.25
28 Oct 2007 350.72 02.25 351.72 02.39 352.72 02.53 353.72 02.45 354.72 02.58 355.72 02.70 356.72 02.81 357.72 02.92 358.72 02.82 359.72 02.92 000.72 03.02 001.72 03.11 002.72 03.19 003.72 03.07 004.72 03.15 005.72 03.22 006.72 03.29 007.72 03.36 008.72 03.42 009.72 03.48 010.72 03.33 011.72 03.38 012.72 03.43 013.72 03.47 014.72 03.51 015.72 03.55 016.72 03.58 017.72 03.61 018.72 03.63 019.72 03.66 020.72 03.48 021.72 03.49 022.72 03.51 023.72 03.52 024.72 03.52 025.72 03.53 026.72 03.53 027.72 03.53 028.72 03.52 029.72 03.51 030.72 03.50 031.72 03.49 032.72 03.47 033.72 03.45
29 Oct 2007 352.24 03.32 353.24 03.44 354.24 03.56 355.24 03.47 356.24 03.57 357.24 03.67 358.24 03.77 359.24 03.86 000.24 03.75 001.24 03.83 002.24 03.90 003.24 03.98 004.24 04.04 005.24 03.91 006.24 03.97 007.24 04.02 008.24 04.08 009.24 04.12 010.24 04.17 011.24 04.21 012.24 04.05 013.24 04.08 014.24 04.11 015.24 04.14 016.24 04.16 017.24 04.18 018.24 04.20 019.24 04.21 020.24 04.22 021.24 04.03 022.24 04.04 023.24 04.04 024.24 04.04 025.24 04.03 026.24 04.02 027.24 04.01 028.24 04.00 029.24 03.98 030.24 03.96 031.24 03.94 032.24 03.92 033.24 03.89 034.24 03.86 035.24 03.83
30 Oct 2007 353.71 04.14 354.71 04.24 355.71 04.34 356.71 04.23 357.71 04.32 358.71 04.40 359.71 04.48 000.71 04.55 001.71 04.42 002.71 04.48 003.71 04.54 004.71 04.60 005.71 04.65 006.71 04.50 007.71 04.54 008.71 04.58 009.71 04.62 010.71 04.65 011.71 04.68 012.71 04.70 013.71 04.53 014.71 04.54 015.71 04.56 016.71 04.57 017.71 04.58 018.71 04.58 019.71 04.59 020.71 04.59 021.71 04.58 022.71 04.38 023.71 04.37 024.71 04.35 025.71 04.34 026.71 04.32 027.71 04.30 028.71 04.27 029.71 04.25 030.71 04.22 031.71 04.18 032.71 04.15 033.71 04.11 034.71 04.07 035.71 04.02 036.71 03.98
31 Oct 2007 355.15 04.92 356.15 05.00 357.15 05.08 358.15 05.16 359.15 05.03 000.15 05.09 001.15 05.15 002.15 05.21 003.15 05.06 004.15 05.11 005.15 05.15 006.15 05.19 007.15 05.23 008.15 05.26 009.15 05.08 010.15 05.11 011.15 05.13 012.15 05.15 013.15 05.16 014.15 05.17 015.15 04.98 016.15 04.98 017.15 04.98 018.15 04.98 019.15 04.97 020.15 04.96 021.15 04.95 022.15 04.94 023.15 04.92 024.15 04.90 025.15 04.68 026.15 04.65 027.15 04.62 028.15 04.59 029.15 04.55 030.15 04.52 031.15 04.48 032.15 04.43 033.15 04.39 034.15 04.34 035.15 04.29 036.15 04.24 037.15 04.18 038.15 04.12
01 Nov 2007 356.54 05.87 357.54 05.73 358.54 05.80 359.54 05.85 000.54 05.91 001.54 05.76 002.54 05.80 003.54 05.84 004.54 05.88 005.54 05.71 006.54 05.73 007.54 05.76 008.54 05.78 009.54 05.79 010.54 05.61 011.54 05.62 012.54 05.62 013.54 05.63 014.54 05.62 015.54 05.62 016.54 05.61 017.54 05.40 018.54 05.39 019.54 05.37 020.54 05.36 021.54 05.33 022.54 05.31 023.54 05.28 024.54 05.25 025.54 05.22 026.54 05.18 027.54 04.94 028.54 04.90 029.54 04.86 030.54 04.81 031.54 04.76 032.54 04.71 033.54 04.65 034.54 04.60 035.54 04.69 036.54 04.72 037.54 04.74 038.54 04.94 039.54 04.94
02 Nov 2007 358.80 06.54 359.80 06.39 000.80 06.43 001.80 06.47 002.80 06.50 003.80 06.33 004.80 06.35 005.80 06.37 006.80 06.39 007.80 06.20 008.80 06.21 009.80 06.22 010.80 06.22 011.80 06.22 012.80 06.02 013.80 06.01 014.80 06.00 015.80 05.98 016.80 05.97 017.80 05.95 018.80 05.92 019.80 05.70 020.80 05.67 021.80 05.64 022.80 05.61 023.80 05.57 024.80 05.53 025.80 05.49 026.80 05.44 027.80 05.40 028.80 05.35 029.80 05.09 030.80 05.11 031.80 05.21 032.80 05.49 033.80 05.56 034.80 05.61 035.80 05.65 036.80 05.87 037.80 05.89 038.80 05.89 039.80 06.08
03 Nov 2007 000.12 07.30 001.12 07.33 002.12 07.16 003.12 07.18 004.12 07.20 005.12 07.21 006.12 07.02 007.12 07.03 008.12 07.03 009.12 07.03 010.12 06.83 011.12 06.82 012.12 06.81 013.12 06.79 014.12 06.78 015.12 06.75 016.12 06.53 017.12 06.51 018.12 06.48 019.12 06.44 020.12 06.41 021.12 06.37 022.12 06.13 023.12 06.09 024.12 06.04 025.12 06.00 026.12 06.01 027.12 06.22 028.12 06.21 029.12 06.38 030.12 06.53 031.12 06.65 032.12 06.75 033.12 06.84 034.12 06.90 035.12 06.96 036.12 06.99 037.12 07.01 038.12 07.22 039.12 07.22 040.12 07.20 041.12 07.37
04 Nov 2007 001.40 07.87 002.40 07.88 003.40 07.89 004.40 07.90 005.40 07.71 006.40 07.71 007.40 07.70 008.40 07.50 009.40 07.49 010.40 07.47 011.40 07.45 012.40 07.43 013.40 07.21 014.40 07.18 015.40 07.15 016.40 07.12 017.40 07.09 018.40 06.85 019.40 06.81 020.40 06.76 021.40 06.77 022.40 07.03 023.40 07.25 024.40 07.42 025.40 07.55 026.40 07.63 027.40 07.68 028.40 07.70 029.40 07.89 030.40 08.05 031.40 07.99 032.40 08.10 033.40 08.19 034.40 08.26 035.40 08.32 036.40 08.35 037.40 08.37 038.40 08.38 039.40 08.37 040.40 08.34 041.40 08.31 042.40 08.46
05 Nov 2007 002.64 08.80 003.64 08.80 004.64 08.60 005.64 08.59 006.64 08.58 007.64 08.37 008.64 08.35 009.64 08.33 010.64 08.31 011.64 08.08 012.64 08.05 013.64 08.02 014.64 07.99 015.64 07.95 016.64 07.71 017.64 07.67 018.64 08.49 019.64 08.72 020.64 08.78 021.64 08.92 022.64 09.15 023.64 09.30 024.64 09.37 025.64 09.38 026.64 09.53 027.64 09.64 028.64 09.70 029.64 09.72 030.64 09.71 031.64 09.67 032.64 09.80 033.64 09.70 034.64 09.78 035.64 09.84 036.64 09.67 037.64 09.69 038.64 09.70 039.64 09.68 040.64 09.66 041.64 09.62 042.64 09.76 043.64 09.70
06 Nov 2007 004.45 09.49 005.45 09.48 006.45 09.46 007.45 09.24 008.45 09.22 009.45 09.19 010.45 09.16 011.45 08.93 012.45 08.89 013.45 08.85 014.45 08.81 015.45 08.57 016.45 08.52 017.45 08.47 018.45 08.42 019.45 08.36 020.45 11.35 021.45 11.58 022.45 11.48 023.45 11.56 024.45 11.68 025.45 11.68 026.45 11.58 027.45 11.61 028.45 11.56 029.45 11.66 030.45 11.51 031.45 11.52 032.45 11.48 033.45 11.42 034.45 11.52 035.45 11.40 036.45 11.46 037.45 11.29 038.45 11.30 039.45 11.29 040.45 11.27 041.45 11.23 042.45 11.18 043.45 11.12 044.45 11.04
07 Nov 2007 005.62 10.32 006.62 10.30 007.62 10.27 008.62 10.04 009.62 10.00 010.62 09.97 011.62 09.73 012.62 09.68 013.62 09.64 014.62 09.39 015.62 09.34 016.62 09.28 017.62 09.23 018.62 08.97 019.62 08.90 020.62 08.84 021.62 08.78 022.62 14.47 023.62 14.32 024.62 14.26 025.62 14.05 026.62 14.02 027.62 13.84 028.62 13.73 029.62 13.74 030.62 13.67 031.62 13.54 032.62 13.36 033.62 13.33 034.62 13.27 035.62 13.17 036.62 13.04 037.62 12.88 038.62 12.90 039.62 12.70 040.62 12.68 041.62 12.64 042.62 12.59 043.62 12.52 044.62 12.24 045.62 12.15
08 Nov 2007 006.77 11.13 007.77 23.18 008.77 23.17 009.77 10.82 010.77 10.77 011.77 10.53 012.77 10.48 013.77 10.43 014.77 10.37 015.77 10.11 016.77 10.05 017.77 09.99 018.77 09.72 019.77 09.66 020.77 09.59 021.77 09.52 022.77 17.99 023.77 17.70 024.77 17.41 025.77 17.02 026.77 16.82 027.77 16.57 028.77 16.41 029.77 16.25 030.77 15.95 031.77 15.74 032.77 15.65 033.77 15.49 034.77 15.28 035.77 15.02 036.77 14.92 037.77 14.79 038.77 14.63 039.77 14.44 040.77 14.43 041.77 14.20 042.77 14.15 043.77 13.89 044.77 13.81 045.77 13.72 046.77 13.61
09 Nov 2007 007.88 11.97 008.88 23.24 009.88 23.26 010.88 23.19 011.88 23.34 012.88 23.29 013.88 23.41 014.88 23.44 015.88 23.37 016.88 23.44 017.88 23.34 018.88 23.41 019.88 23.40 020.88 23.48 021.88 23.03 022.88 22.44 023.88 21.68 024.88 21.16 025.88 20.47 026.88 20.01 027.88 19.56 028.88 19.30 029.88 18.82 030.88 18.60 031.88 18.29 032.88 18.01 033.88 17.60 034.88 17.30 035.88 17.12 036.88 16.89 037.88 16.61 038.88 16.48 039.88 16.13 040.88 15.94 041.88 15.73 042.88 15.69 043.88 15.44 044.88 15.36 045.88 15.07 046.88 14.97 047.88 14.65
10 Nov 2007 008.97 12.62 009.97 12.57 010.97 23.42 011.97 23.44 012.97 23.42 013.97 23.45 014.97 23.50 015.97 23.52 016.97 23.60 017.97 23.59 018.97 23.67 019.97 23.62 020.97 23.58 021.97 23.72 022.97 23.61 023.97 23.62 024.97 23.73 025.97 23.71 026.97 23.77 027.97 23.47 028.97 22.83 029.97 22.22 030.97 21.64 031.97 21.21 032.97 20.77 033.97 20.42 034.97 20.01 035.97 19.64 036.97 19.15 037.97 18.78 038.97 18.54 039.97 18.24 040.97 17.91 041.97 17.73 042.97 17.33 043.97 17.10 044.97 16.84 045.97 16.77 046.97 16.48 047.97 16.17 048.97 16.05
11 Nov 2007 010.21 13.44 011.21 13.19 012.21 13.13 013.21 23.83 014.21 23.79 015.21 23.81 016.21 23.89 017.21 23.88 018.21 23.84 019.21 23.83 020.21 23.91 021.21 23.91 022.21 23.86 023.21 23.98 024.21 24.05 025.21 24.06 026.21 24.00 027.21 24.06 028.21 24.02 029.21 24.06 030.21 23.98 031.21 23.96 032.21 24.00 033.21 23.87 034.21 23.41 035.21 22.88 036.21 22.34 037.21 21.90 038.21 21.41 039.21 20.97 040.21 20.62 041.21 20.19 042.21 19.70 043.21 19.36 044.21 18.98 045.21 18.77 046.21 18.53 047.21 18.06 048.21 17.98 049.21 17.68
12 Nov 2007 011.24 14.01 012.24 13.76 013.24 13.70 014.24 13.43 015.24 13.17 016.24 24.17 017.24 24.24 018.24 24.21 019.24 24.27 020.24 24.24 021.24 24.16 022.24 24.25 023.24 24.15 024.24 24.29 025.24 24.10 026.24 24.20 027.24 24.21 028.24 24.13 029.24 24.15 030.24 24.29 031.24 24.31 032.24 24.23 033.24 24.22 034.24 24.29 035.24 24.18 036.24 23.94 037.24 23.70 038.24 23.27 039.24 23.04 040.24 22.81 041.24 22.52 042.24 22.10 043.24 21.56 044.24 21.13 045.24 20.63 046.24 20.28 047.24 19.89 048.24 19.47 049.24 19.21 050.24 18.94
13 Nov 2007 012.24 14.45 013.24 14.40 014.24 14.14 015.24 13.88 016.24 13.82 017.24 13.56 018.24 13.29 019.24 24.55 020.24 24.62 021.24 24.61 022.24 24.50 023.24 24.51 024.24 24.64 025.24 24.52 026.24 24.56 027.24 24.59 028.24 24.64 029.24 24.53 030.24 24.49 031.24 24.52 032.24 24.44 033.24 24.46 034.24 24.56 035.24 24.55 036.24 24.63 037.24 24.50 038.24 24.25 039.24 24.01 040.24 23.77 041.24 23.53 042.24 23.10 043.24 22.87 044.24 22.64 045.24 22.41 046.24 22.18 047.24 21.92 048.24 21.47 049.24 20.95 050.24 20.58 051.24 20.18
14 Nov 2007 013.45 30.10 014.45 29.97 015.45 14.18 016.45 14.13 017.45 13.87 018.45 13.62 019.45 13.56 020.45 13.30 021.45 13.03 022.45 12.97 023.45 24.91 024.45 24.83 025.45 24.87 026.45 24.81 027.45 24.87 028.45 24.86 029.45 24.78 030.45 24.66 031.45 24.72 032.45 24.78 033.45 24.68 034.45 24.62 035.45 24.64 036.45 24.73 037.45 24.71 038.45 24.78 039.45 24.53 040.45 24.28 041.45 24.03 042.45 23.79 043.45 23.54 044.45 23.30 045.45 23.06 046.45 23.02 047.45 22.46 048.45 22.16 049.45 21.93 050.45 21.70 051.45 21.48 052.45 21.25
15 Nov 2007 014.40 30.69 015.40 30.55 016.40 30.41 017.40 30.27 018.40 30.14 019.40 30.01 020.40 13.60 021.40 13.35 022.40 13.30 023.40 13.05 024.40 12.80 025.40 12.74 026.40 12.48 027.40 25.39 028.40 25.36 029.40 25.23 030.40 25.21 031.40 25.09 032.40 25.08 033.40 25.18 034.40 25.21 035.40 25.20 036.40 25.18 037.40 25.18 038.40 25.01 039.40 25.12 040.40 25.10 041.40 24.95 042.40 24.70 043.40 24.44 044.40 23.99 045.40 23.74 046.40 23.49 047.40 23.43 048.40 23.50 049.40 23.44 050.40 22.82 051.40 22.09 052.40 21.86 053.40 21.63
16 Nov 2007 015.33 30.99 016.33 30.84 017.33 30.69 018.33 30.54 019.33 30.59 020.33 30.45 021.33 30.31 022.33 30.17 023.33 13.07 024.33 13.05 025.33 12.81 026.33 12.58 027.33 12.34 028.33 12.29 029.33 12.04 030.33 11.79 031.33 11.74 032.33 25.68 033.33 25.58 034.33 25.56 035.33 25.41 036.33 25.53 037.33 25.53 038.33 25.41 039.33 25.42 040.33 25.38 041.33 25.35 042.33 25.32 043.33 25.06 044.33 24.79 045.33 24.53 046.33 24.27 047.33 24.02 048.33 23.76 049.33 23.70 050.33 23.80 051.33 23.79 052.33 23.65 053.33 22.78 054.33 22.11
17 Nov 2007 016.23 31.38 017.23 31.22 018.23 31.05 019.23 30.89 020.23 30.73 021.23 30.77 022.23 30.61 023.23 30.46 024.23 30.51 025.23 30.37 026.23 30.22 027.23 12.10 028.23 12.09 029.23 11.88 030.23 11.66 031.23 11.43 032.23 11.20 033.23 11.17 034.23 10.93 035.23 10.89 036.23 10.64 037.23 25.82 038.23 25.79 039.23 25.77 040.23 25.76 041.23 25.74 042.23 25.71 043.23 25.71 044.23 25.47 045.23 25.20 046.23 24.93 047.23 24.66 048.23 24.40 049.23 23.95 050.23 23.86 051.23 23.96 052.23 24.02 053.23 24.03 054.23 23.95 055.23 22.97
18 Nov 2007 016.48 31.88 017.48 31.70 018.48 31.51 019.48 31.33 020.48 31.15 021.48 30.98 022.48 30.80 023.48 30.83 024.48 30.67 025.48 30.50 026.48 30.54 027.48 30.38 028.48 30.22 029.48 11.14 030.48 11.16 031.48 10.98 032.48 10.79 033.48 10.59 034.48 10.38 035.48 10.18 036.48 10.16 037.48 09.94 038.48 09.72 039.48 09.69 040.48 09.46 041.48 09.43 042.48 09.19 043.48 25.88 044.48 25.73 045.48 25.61 046.48 25.33 047.48 25.05 048.48 24.77 049.48 24.30 050.48 24.16 051.48 24.04 052.48 23.99 053.48 24.14 054.48 24.00 055.48 24.10 056.48 23.18
19 Nov 2007 017.34 32.20 018.34 31.99 019.34 31.79 020.34 31.59 021.34 31.40 022.34 31.20 023.34 31.21 024.34 31.02 025.34 30.83 026.34 30.84 027.34 30.66 028.34 30.68 029.34 30.51 030.34 10.32 031.34 10.19 032.34 10.05 033.34 09.90 034.34 09.74 035.34 09.78 036.34 09.60 037.34 09.42 038.34 09.24 039.34 09.25 040.34 09.05 041.34 08.85 042.34 08.84 043.34 08.63 044.34 08.41 045.34 08.39 046.34 08.17 047.34 08.14 048.34 08.11 049.34 24.98 050.34 24.51 051.34 24.40 052.34 24.32 053.34 24.23 054.34 24.20 055.34 24.28 056.34 24.33 057.34 23.10
20 Nov 2007 018.18 32.55 019.18 32.33 020.18 32.11 021.18 31.88 022.18 31.66 023.18 31.44 024.18 31.23 025.18 31.21 026.18 31.00 027.18 30.99 028.18 30.79 029.18 30.79 030.18 30.59 031.18 30.60 032.18 09.22 033.18 08.93 034.18 08.83 035.18 08.72 036.18 08.59 037.18 08.66 038.18 08.52 039.18 08.37 040.18 08.21 041.18 08.25 042.18 08.08 043.18 07.90 044.18 07.92 045.18 07.73 046.18 07.54 047.18 07.54 048.18 07.33 049.18 07.33 050.18 07.11 051.18 07.10 052.18 07.08 053.18 06.85 054.18 06.83 055.18 06.59 056.18 06.56 057.18 06.52 058.18 06.28
21 Nov 2007 018.30 33.06 019.30 32.61 020.30 32.36 021.30 32.11 022.30 31.86 023.30 31.61 024.30 31.36 025.30 31.32 026.30 31.07 027.30 31.04 028.30 31.00 029.30 30.77 030.30 30.75 031.30 30.72 032.30 07.86 033.30 07.83 034.30 07.58 035.30 07.52 036.30 07.45 037.30 07.36 038.30 07.47 039.30 07.36 040.30 07.24 041.30 07.11 042.30 06.98 043.30 07.04 044.30 06.89 045.30 06.73 046.30 06.77 047.30 06.60 048.30 06.63 049.30 06.45 050.30 06.46 051.30 06.27 052.30 06.27 053.30 06.08 054.30 06.07 055.30 06.06 056.30 05.85 057.30 05.83 058.30 05.62 059.30 05.59
22 Nov 2007 039.10 06.25 040.10 06.18 041.10 06.29 042.10 06.19 043.10 06.09 044.10 05.97 045.10 06.05 046.10 05.92 047.10 05.98 048.10 05.84 049.10 05.69 050.10 05.73 051.10 05.56 052.10 05.60 053.10 05.62 054.10 05.44 055.10 05.46 056.10 05.27 057.10 05.28 058.10 05.28 059.10 05.08 060.10 05.07
23 Nov 2007 019.88 52.20 020.88 52.20 021.88 42.05 022.88 41.53 023.88 41.02 024.88 40.50 025.88 40.18 026.88 39.86 027.88 39.75 028.88 39.43 029.88 39.33 030.88 39.02 031.88 38.92 032.88 38.83 033.88 38.75 034.88 52.20 035.88 52.20 036.88 52.20 037.88 52.20 038.88 52.20 039.88 52.20 040.88 52.20 041.88 52.20 042.88 52.20 043.88 52.20 044.88 52.20 045.88 52.20 046.88 52.20 047.88 04.82 048.88 04.70 049.88 04.77 050.88 04.63 051.88 04.69 052.88 04.53 053.88 04.58 054.88 04.62 055.88 04.45 056.88 04.48 057.88 04.30 058.88 04.32 059.88 04.33 060.88 04.14
24 Nov 2007 020.65 52.27 021.65 52.27 022.65 52.27 023.65 52.27 024.65 52.27 025.65 52.27 026.65 52.27 027.65 52.27 028.65 52.27 029.65 52.27 030.65 52.27 031.65 52.27 032.65 52.27 033.65 52.27 034.65 52.27 035.65 52.27 036.65 52.27 037.65 52.27 038.65 52.27 039.65 52.27 040.65 52.27 041.65 52.27 042.65 52.27 043.65 52.27 044.65 52.27 045.65 52.27 046.65 52.27 047.65 52.27 048.65 04.14 049.65 04.03 050.65 04.11 051.65 03.99 052.65 04.06 053.65 04.12 054.65 03.98 055.65 04.03 056.65 03.88 057.65 03.92 058.65 03.96 059.65 03.79 060.65 03.82 061.65 03.84
25 Nov 2007 020.75 52.17 021.75 52.17 022.75 52.17 023.75 52.17 024.75 52.17 025.75 52.17 026.75 52.17 027.75 52.17 028.75 52.17 029.75 52.17 030.75 52.17 031.75 52.17 032.75 52.17 033.75 52.17 034.75 52.17 035.75 52.17 036.75 52.17 037.75 52.17 038.75 52.17 039.75 52.17 040.75 52.17 041.75 52.17 042.75 52.17 043.75 52.17 044.75 52.17 045.75 52.17 046.75 52.17 047.75 52.17 048.75 03.28 049.75 03.38 050.75 03.28 051.75 03.37 052.75 03.26 053.75 03.33 054.75 03.41 055.75 03.27 056.75 03.33 057.75 03.39 058.75 03.24 059.75 03.28 060.75 03.33 061.75 03.16 062.75 03.19 063.75 03.22
26 Nov 2007 022.08 52.08 023.08 52.08 024.08 52.08 025.08 52.08 026.08 52.08 027.08 52.08 028.08 52.08 029.08 52.08 030.08 52.08 031.08 52.08 032.08 52.08 033.08 52.08 034.08 52.08 035.08 52.08 036.08 52.08 037.08 52.08 038.08 52.08 039.08 52.08 040.08 52.08 041.08 52.08 042.08 52.08 043.08 52.08 044.08 52.08 045.08 52.08 046.08 52.08 047.08 52.08 048.08 52.08 049.08 02.54 050.08 02.46 051.08 02.56 052.08 02.66 053.08 02.56 054.08 02.64 055.08 02.72 056.08 02.60 057.08 02.67 058.08 02.73 059.08 02.59 060.08 02.65 061.08 02.70 062.08 02.74 063.08 02.58 064.08 02.62
27 Nov 2007 022.80 52.20 023.80 52.20 024.80 52.20 025.80 52.20 026.80 52.20 027.80 52.20 028.80 52.20 029.80 52.20 030.80 52.20 031.80 52.20 032.80 52.20 033.80 52.20 034.80 52.20 035.80 52.20 036.80 52.20 037.80 52.20 038.80 52.20 039.80 52.20 040.80 52.20 041.80 52.20 042.80 52.20 043.80 52.20 044.80 52.20 045.80 52.20 046.80 52.20 047.80 52.20 048.80 02.04 049.80 02.16 050.80 02.08 051.80 02.18 052.80 02.29 053.80 02.18 054.80 02.27 055.80 02.36 056.80 02.23 057.80 02.31 060.80 02.30 061.80 02.35 062.80 02.40 063.80 02.45 064.80 02.29
28 Nov 2007 024.07 52.34 025.07 52.34 026.07 52.34 027.07 52.34 028.07 52.34 029.07 52.34 030.07 52.34 031.07 52.34 032.07 52.34 033.07 52.34 034.07 52.34 035.07 52.34 036.07 52.34 037.07 52.34 038.07 52.34 039.07 52.34 040.07 52.34 041.07 52.34 042.07 52.34 043.07 52.34 044.07 52.34 045.07 52.34 046.07 52.34 047.07 52.34 048.07 01.58 049.07 01.71 050.07 01.63 051.07 01.75 052.07 01.85 053.07 01.96 054.07 01.86 055.07 01.95 056.07 02.04 057.07 01.92 058.07 02.00 059.07 02.07 060.07 02.14 061.07 02.20 062.07 02.06 063.07 02.11 064.07 02.16 065.07 02.21 066.07 02.25
29 Nov 2007 025.27 52.69 026.27 52.69 027.27 52.69 028.27 52.69 029.27 52.69 030.27 52.69 031.27 52.69 032.27 52.69 033.27 52.69 034.27 52.69 035.27 52.69 036.27 52.69 037.27 52.69 038.27 52.69 039.27 52.69 040.27 52.69 041.27 52.69 042.27 52.69 043.27 52.69 044.27 52.69 045.27 52.69 046.27 52.69 052.27 01.81 053.27 01.91 054.27 01.81 055.27 01.90 056.27 01.99 057.27 02.08 058.27 01.96 059.27 02.03 060.27 02.10 061.27 02.17 062.27 02.23 063.27 02.29 064.27 02.14 065.27 02.19 066.27 02.23 067.27 02.28
30 Nov 2007 026.42 53.05 027.42 53.05 028.42 53.05 029.42 53.05 030.42 53.05 031.42 53.05 032.42 53.05 033.42 53.05 034.42 53.05 035.42 53.05 036.42 53.05 037.42 53.05 038.42 53.05 039.42 53.05 040.42 53.05 041.42 53.05 042.42 53.05 043.42 53.05 044.42 53.05 045.42 53.05 052.42 01.84 053.42 01.94 054.42 01.84 055.42 01.93 056.42 02.02 057.42 02.10 058.42 02.18 059.42 02.26 060.42 02.13 061.42 02.19 062.42 02.26 063.42 02.32 064.42 02.37 065.42 02.42 066.42 02.47 067.42 02.31 068.42 02.35
01 Dec 2007 027.51 53.62 028.51 53.62 029.51 53.62 030.51 53.62 031.51 53.62 032.51 53.62 033.51 53.62 034.51 53.62 035.51 53.62 036.51 53.62 037.51 53.62 038.51 53.62 039.51 53.62 040.51 53.62 041.51 53.62 042.51 53.62 043.51 53.62 052.51 02.13 053.51 02.23 054.51 02.33 055.51 02.42 056.51 02.31 057.51 02.39 068.51 02.84
02 Dec 2007 028.57 54.41 029.57 54.41 030.57 54.41 031.57 54.41 032.57 54.41 033.57 54.41 034.57 54.41 035.57 54.41 036.57 54.41 037.57 54.41 038.57 54.41 039.57 54.41 040.57 54.41 041.57 54.41 044.57 02.16 045.57 02.29 046.57 02.22 047.57 02.34 048.57 02.46 049.57 02.58 050.57 02.69 051.57 02.79 052.57 02.69 053.57 02.79 054.57 02.88 055.57 02.97 056.57 03.05 057.57 03.13 058.57 03.21 059.57 03.08 060.57 03.15 061.57 03.22 062.57 03.28 063.57 03.34 064.57 03.39 065.57 03.44 066.57 03.49 067.57 03.54 068.57 03.38 069.57 03.42 070.57 03.45
03 Dec 2007 029.21 55.00 030.21 55.00 031.21 55.00 032.21 55.00 033.21 55.00 034.21 55.00 035.21 55.00 036.21 55.00 037.21 55.00 038.21 55.00 039.21 55.00 040.21 55.00 044.21 02.56 045.21 02.69 046.21 02.82 047.21 02.94 048.21 02.85 049.21 02.96 050.21 03.07 051.21 03.17 052.21 03.27 053.21 03.36 054.21 03.45 055.21 03.34 056.21 03.42 057.21 03.50 058.21 03.58 059.21 03.65 060.21 03.72 061.21 03.78 062.21 03.84 063.21 03.90 064.21 03.75 065.21 03.80 066.21 03.85 067.21 03.90 068.21 03.94 069.21 03.98 070.21 04.01 071.21 04.04
04 Dec 2007 030.10 54.93 031.10 54.93 032.10 54.93 033.10 54.93 034.10 54.93 035.10 54.93 036.10 54.93 037.10 54.93 038.10 54.93 046.10 02.63 047.10 02.74 048.10 02.85 049.10 02.96 050.10 02.86 051.10 02.96 052.10 03.05 053.10 03.14 054.10 03.23 055.10 03.31 056.10 03.39 057.10 03.47 058.10 03.54 059.10 03.61 060.10 03.47 061.10 03.53 062.10 03.59 063.10 03.65 064.10 03.70 065.10 03.75 066.10 03.79 067.10 03.84 068.10 03.88 069.10 03.91 070.10 03.95 071.10 03.98 072.10 04.00
05 Dec 2007 031.17 54.99 032.17 54.99 033.17 54.99 034.17 54.99 035.17 54.99 043.17 02.50 044.17 02.62 045.17 02.73 046.17 02.64 047.17 02.75 048.17 02.85 049.17 02.95 050.17 03.05 051.17 03.14 052.17 03.23 053.17 03.31 054.17 03.39 055.17 03.47 056.17 03.34 057.17 03.42 058.17 03.48 059.17 03.55 060.17 03.61 061.17 03.67 062.17 03.72 063.17 03.77 064.17 03.82 065.17 03.87 066.17 03.91 067.17 03.95 068.17 03.99 069.17 04.02 070.17 04.05 071.17 04.08 072.17 04.10
06 Dec 2007 032.08 55.00 033.08 55.00 041.08 02.45 043.08 02.48 044.08 02.60 045.08 02.70 046.08 02.81 047.08 02.91 048.08 03.00 049.08 03.09 050.08 03.18 051.08 03.27 052.08 03.15 053.08 03.23 054.08 03.31 055.08 03.38 056.08 03.45 057.08 03.52 058.08 03.58 059.08 03.64 060.08 03.70 061.08 03.75 062.08 03.80 063.08 03.85 064.08 03.89 065.08 03.94 066.08 03.97 067.08 04.01 068.08 04.04 069.08 04.07 070.08 04.10 071.08 04.12 072.08 04.14 073.08 04.16 074.08 04.18
07 Dec 2007 040.96 02.48 041.96 02.59 042.96 02.69 043.96 02.80 044.96 02.90 045.96 02.99 046.96 03.09 047.96 02.97 048.96 03.06 049.96 03.14 050.96 03.22 051.96 03.30 052.96 03.37 053.96 03.44 054.96 03.51 055.96 03.58 056.96 03.64 057.96 03.69 058.96 03.75 059.96 03.80 060.96 03.85 061.96 03.90 062.96 03.94 063.96 03.98 064.96 04.02 065.96 04.05 066.96 04.08 067.96 04.11 068.96 04.14 069.96 04.16 070.96 04.18 071.96 04.20 072.96 04.21 073.96 04.22 074.96 04.23
08 Dec 2007 038.81 02.50 039.81 02.61 040.81 02.71 041.81 02.82 042.81 02.91 043.81 02.81 044.81 02.90 045.81 02.99 046.81 03.08 047.81 03.16 048.81 03.24 049.81 03.32 050.81 03.39 051.81 03.46 052.81 03.53 053.81 03.59 054.81 03.65 055.81 03.71 056.81 03.77 057.81 03.82 058.81 03.87 059.81 03.92 060.81 03.96 061.81 04.00 062.81 04.04 063.81 04.07 064.81 04.10 065.81 04.13 066.81 04.16 067.81 04.18 068.81 04.20 069.81 04.22 070.81 04.23 071.81 04.25 072.81 04.25 073.81 04.26 074.81 04.26
09 Dec 2007 035.62 02.44 036.62 02.55 037.62 02.65 038.62 02.76 039.62 02.66 040.62 02.76 041.62 02.85 042.62 02.94 043.62 03.03 044.62 03.12 045.62 03.20 046.62 03.28 047.62 03.35 048.62 03.43 049.62 03.50 050.62 03.56 051.62 03.63 052.62 03.69 053.62 03.74 054.62 03.80 055.62 03.85 056.62 03.90 057.62 03.94 058.62 03.99 059.62 04.03 060.62 04.06 061.62 04.10 062.62 04.13 063.62 04.16 064.62 04.19 065.62 04.21 066.62 04.23 067.62 04.25 068.62 04.26 069.62 04.27 070.62 04.28 071.62 04.29 072.62 04.29 073.62 04.29 074.62 04.28 075.62 04.28 076.62 04.27
10 Dec 2007 035.40 02.52 036.40 02.62 037.40 02.72 038.40 02.82 039.40 02.91 040.40 03.00 041.40 03.09 042.40 03.17 043.40 03.25 044.40 03.33 045.40 03.40 046.40 03.47 047.40 03.54 048.40 03.61 049.40 03.67 050.40 03.73 051.40 03.78 052.40 03.84 053.40 03.89 054.40 03.94 055.40 03.98 056.40 04.02 057.40 04.06 058.40 04.10 059.40 04.13 060.40 04.16 061.40 04.19 062.40 04.21 063.40 04.23 064.40 04.25 065.40 04.27 066.40 04.28 067.40 04.29 068.40 04.30 069.40 04.30 070.40 04.31 071.40 04.30 072.40 04.30 073.40 04.29 074.40 04.28 075.40 04.27 076.40 04.25 077.40 04.23
11 Dec 2007 035.97 02.87 036.97 02.97 037.97 03.05 038.97 03.14 039.97 03.22 040.97 03.30 041.97 03.37 042.97 03.45 043.97 03.52 044.97 03.58 045.97 03.65 046.97 03.71 047.97 03.76 048.97 03.82 049.97 03.87 050.97 03.92 051.97 03.97 052.97 04.01 053.97 04.05 054.97 04.09 055.97 04.12 056.97 04.15 057.97 04.18 058.97 04.21 059.97 04.23 060.97 04.25 061.97 04.27 062.97 04.29 063.97 04.30 064.97 04.31 065.97 04.31 066.97 04.31 067.97 04.31 068.97 04.31 069.97 04.31 070.97 04.30 071.97 04.29 072.97 04.27 073.97 04.25 074.97 04.43 075.97 04.41 076.97 04.38 077.97 04.35
12 Dec 2007 036.73 03.21 037.73 03.29 038.73 03.37 039.73 03.44 040.73 03.51 041.73 03.58 042.73 03.64 043.73 03.70 044.73 03.76 045.73 03.81 046.73 03.87 047.73 03.91 048.73 03.96 049.73 04.00 050.73 04.05 051.73 04.08 052.73 04.12 053.73 04.15 054.73 04.18 055.73 04.21 056.73 04.23 057.73 04.25 058.73 04.27 059.73 04.28 060.73 04.29 061.73 04.30 062.73 04.31 063.73 04.31 064.73 04.31 065.73 04.31 066.73 04.31 067.73 04.30 068.73 04.28 069.73 04.27 070.73 04.25 071.73 04.23 072.73 04.41 073.73 04.38 074.73 04.35 075.73 04.31 076.73 04.28 077.73 04.24 078.73 04.19
13 Dec 2007 037.45 03.50 038.45 03.57 039.45 03.63 040.45 03.70 041.45 03.75 042.45 03.81 043.45 03.86 044.45 03.91 045.45 03.95 046.45 04.00 047.45 04.04 048.45 04.08 049.45 04.11 050.45 04.14 051.45 04.17 052.45 04.20 053.45 04.22 054.45 04.24 055.45 04.26 056.45 04.27 057.45 04.28 058.45 04.29 059.45 04.30 060.45 04.30 061.45 04.30 062.45 04.30 063.45 04.29 064.45 04.28 065.45 04.27 066.45 04.26 067.45 04.24 068.45 04.22 069.45 04.39 070.45 04.36 071.45 04.33 072.45 04.30 073.45 04.26 074.45 04.22 075.45 04.17 076.45 04.13 077.45 04.07
14 Dec 2007 038.16 03.75 039.16 03.80 040.16 03.85 041.16 03.90 042.16 03.95 043.16 03.99 044.16 04.03 045.16 04.07 046.16 04.10 047.16 04.13 048.16 04.16 049.16 04.18 050.16 04.21 051.16 04.23 052.16 04.24 053.16 04.26 054.16 04.27 055.16 04.28 056.16 04.28 057.16 04.28 058.16 04.28 059.16 04.28 060.16 04.27 061.16 04.26 062.16 04.25 063.16 04.23 064.16 04.21 065.16 04.19 066.16 04.17 067.16 04.34 068.16 04.30 069.16 04.27 070.16 04.23 071.16 04.19 072.16 04.14 073.16 04.09 074.16 04.04 075.16 03.99 076.16 04.13 077.16 04.06 078.16 04.00
15 Dec 2007 038.86 03.94 039.86 03.98 040.86 04.02 041.86 04.05 042.86 04.09 043.86 04.12 044.86 04.14 045.86 04.17 046.86 04.19 047.86 04.21 048.86 04.22 049.86 04.24 050.86 04.25 051.86 04.25 052.86 04.26 053.86 04.26 054.86 04.25 055.86 04.25 056.86 04.24 057.86 04.23 058.86 04.22 059.86 04.20 060.86 04.18 061.86 04.16 062.86 04.13 063.86 04.10 064.86 04.27 065.86 04.23 066.86 04.19 067.86 04.15 068.86 04.10 069.86 04.05 070.86 04.00 071.86 03.94 072.86 03.88 073.86 03.82 074.86 03.95 075.86 03.88 076.86 03.80 077.86 03.72 078.86 03.64
16 Dec 2007 039.50 04.07 040.50 04.10 041.50 04.13 042.50 04.15 043.50 04.17 044.50 04.19 045.50 04.20 046.50 04.21 047.50 04.22 048.50 04.23 049.50 04.23 050.50 04.23 051.50 04.23 052.50 04.22 053.50 04.21 054.50 04.20 055.50 04.18 056.50 04.16 057.50 04.14 058.50 04.12 059.50 04.09 060.50 04.06 061.50 04.03 062.50 03.99 063.50 04.15 064.50 04.10 065.50 04.06 066.50 04.01 067.50 03.95 068.50 03.89 069.50 03.83 070.50 03.77 071.50 03.70 072.50 03.83 073.50 03.75 074.50 03.67 075.50 03.59 076.50 03.50 077.50 03.41 078.50 03.31
17 Dec 2007 040.16 04.15 041.16 04.17 042.16 04.18 043.16 04.19 044.16 04.20 045.16 04.20 046.16 04.20 047.16 04.20 048.16 04.20 049.16 04.19 050.16 04.18 051.16 04.17 052.16 04.15 053.16 04.13 054.16 04.11 055.16 04.08 056.16 04.05 057.16 04.02 058.16 03.98 059.16 03.95 060.16 03.90 061.16 03.86 062.16 04.01 063.16 03.96 064.16 03.91 065.16 03.85 066.16 03.79 067.16 03.72 068.16 03.65 069.16 03.58 070.16 03.50 071.16 03.42 072.16 03.54 073.16 03.45 074.16 03.36 075.16 03.26 076.16 03.16 077.16 03.16 078.16 03.24 079.16 03.33
18 Dec 2007 040.78 04.19 041.78 04.19 042.78 04.19 043.78 04.18 044.78 04.18 045.78 04.17 046.78 04.16 047.78 04.14 048.78 04.12 049.78 04.10 050.78 04.08 051.78 04.05 052.78 04.02 053.78 03.99 054.78 03.95 055.78 03.91 056.78 03.87 057.78 03.83 058.78 03.78 059.78 03.72 060.78 03.67 061.78 03.81 062.78 03.75 063.78 03.68 064.78 03.61 065.78 03.54 066.78 03.46 067.78 03.38 068.78 03.30 069.78 03.21 070.78 03.32 071.78 03.23 072.78 03.13 073.78 03.16 074.78 03.25 075.78 03.33 076.78 03.41 077.78 03.49 078.78 03.36 079.78 03.43
19 Dec 2007 041.31 04.11 042.31 04.10 043.31 04.08 044.31 04.07 045.31 04.05 046.31 04.03 047.31 04.00 048.31 03.97 049.31 03.94 050.31 03.91 051.31 03.87 052.31 03.83 053.31 03.79 054.31 03.74 055.31 03.69 056.31 03.64 057.31 03.59 058.31 03.53 059.31 03.46 060.31 03.40 061.31 03.53 062.31 03.46 063.31 03.38 064.31 03.30 065.31 03.22 066.31 03.13 067.31 03.05 068.31 03.12 069.31 03.01 070.31 03.10 071.31 03.19 072.31 03.27 073.31 03.36 074.31 03.43 075.31 03.51 076.31 03.58 077.31 03.64 078.31 03.51 079.31 03.56 080.31 03.62
20 Dec 2007 041.92 04.12 042.92 04.10 043.92 04.07 044.92 04.05 045.92 04.01 046.92 03.98 047.92 03.94 048.92 03.90 049.92 03.86 050.92 03.81 051.92 03.76 052.92 03.71 053.92 03.65 054.92 03.59 055.92 03.53 056.92 03.47 057.92 03.40 058.92 03.33 059.92 03.25 060.92 03.37 061.92 03.29 062.92 03.21 063.92 03.12 064.92 03.20 065.92 03.30 066.92 03.39 067.92 03.48 068.92 03.37 069.92 03.45 070.92 03.53 071.92 03.60 072.92 03.67 073.92 03.74 074.92 03.80 075.92 03.86 076.92 03.92 077.92 03.97 078.92 03.82 079.92 03.87
21 Dec 2007 042.52 04.05 043.52 04.01 044.52 03.97 045.52 03.93 046.52 03.89 047.52 03.84 048.52 03.79 049.52 03.74 050.52 03.68 051.52 03.62 052.52 03.56 053.52 03.50 054.52 03.43 055.52 03.36 056.52 03.28 057.52 03.21 058.52 03.13 059.52 03.21 060.52 03.32 061.52 03.42 062.52 03.32 063.52 03.42 064.52 03.51 065.52 03.60 066.52 03.68 067.52 03.76 068.52 03.84 069.52 03.71 070.52 03.78 071.52 03.84 072.52 03.90 073.52 03.96 074.52 04.01 075.52 04.06 076.52 04.11 077.52 04.15 078.52 04.19 079.52 04.03 080.52 04.06
22 Dec 2007 043.11 03.95 044.11 03.90 045.11 03.85 046.11 03.80 047.11 03.75 048.11 03.69 049.11 03.63 050.11 03.56 051.11 03.50 052.11 03.43 053.11 03.35 054.11 03.28 055.11 03.31 056.11 03.43 057.11 03.55 058.11 03.46 059.11 03.56 060.11 03.66 061.11 03.76 062.11 03.85 063.11 03.93 064.11 03.82 065.11 03.89 066.11 03.97 067.11 04.04 068.11 04.10 069.11 04.17 070.11 04.02 071.11 04.08 072.11 04.13 073.11 04.18 074.11 04.22 075.11 04.26 076.11 04.30 077.11 04.33 078.11 04.36 079.11 04.39 080.11 04.21 081.11 04.23
23 Dec 2007 043.68 04.01 044.68 03.96 045.68 03.90 046.68 03.83 047.68 03.77 048.68 03.70 049.68 03.63 050.68 03.57 051.68 03.70 052.68 03.83 053.68 03.95 054.68 03.86 055.68 03.97 056.68 04.08 057.68 04.18 058.68 04.27 059.68 04.16 060.68 04.25 061.68 04.33 062.68 04.41 063.68 04.48 064.68 04.35 065.68 04.42 066.68 04.48 067.68 04.53 068.68 04.59 069.68 04.64 070.68 04.68 071.68 04.52 072.68 04.56 073.68 04.60 074.68 04.63 075.68 04.65 076.68 04.68 077.68 04.70 078.68 04.72 079.68 04.73 080.68 04.54 081.68 04.55
24 Dec 2007 044.25 03.94 045.25 03.89 046.25 03.84 047.25 03.99 048.25 04.14 049.25 04.07 050.25 04.20 051.25 04.33 052.25 04.25 053.25 04.36 054.25 04.47 055.25 04.57 056.25 04.47 057.25 04.56 058.25 04.65 059.25 04.73 060.25 04.81 061.25 04.68 062.25 04.75 063.25 04.81 064.25 04.87 065.25 04.93 066.25 04.78 067.25 04.83 068.25 04.87 069.25 04.91 070.25 04.95 071.25 04.98 072.25 05.01 073.25 04.83 074.25 04.86 075.25 04.87 076.25 04.89 077.25 04.90 078.25 04.91 079.25 04.92 080.25 04.92 081.25 04.92 082.25 04.72
25 Dec 2007 044.80 04.55 045.80 04.51 046.80 04.65 047.80 04.59 048.80 04.72 049.80 04.84 050.80 04.76 051.80 04.87 052.80 04.98 053.80 05.08 054.80 04.97 055.80 05.06 056.80 05.14 057.80 05.22 058.80 05.10 059.80 05.17 066.80 05.33 067.80 05.16 068.80 05.19 069.80 05.22 070.80 05.24 071.80 05.26 072.80 05.28 073.80 05.30 074.80 05.11 075.80 05.11 076.80 05.12 077.80 05.12 078.80 05.11 079.80 05.11 080.80 05.10 081.80 05.09 082.80 05.07
26 Dec 2007 045.54 05.20 046.54 05.34 047.54 05.27 048.54 05.39 049.54 05.51 050.54 05.42 051.54 05.52 052.54 05.62 053.54 05.51 054.54 05.60 055.54 05.68 056.54 05.55 057.54 05.62 058.54 05.69 059.54 05.75 060.54 05.60 061.54 05.65 062.54 05.70 063.54 05.74 064.54 05.58 065.54 05.61 066.54 05.64 067.54 05.67 068.54 05.69 069.54 05.71 070.54 05.52 071.54 05.53 072.54 05.54 073.54 05.55 074.54 05.55 075.54 05.55
27 Dec 2007 046.04 06.10 047.04 06.23 048.04 06.15 049.04 06.26 050.04 06.16 051.04 06.26 052.04 06.35 053.04 06.23 054.04 06.31 055.04 06.38 056.04 06.25 057.04 06.31 058.04 06.37 059.04 06.22 060.04 06.27 061.04 06.31 062.04 06.35 063.04 06.19 064.04 06.22 065.04 06.24 066.04 06.27 067.04 06.08 068.04 06.10 069.04 06.11 070.04 06.12 071.04 06.12 072.04 05.92 073.04 05.92 074.04 05.91 075.04 05.90 076.04 05.89
28 Dec 2007 046.53 07.04 047.53 07.16 048.53 07.06 049.53 07.16 050.53 07.05 051.53 07.14 052.53 07.02 053.53 07.09 054.53 07.16 055.53 07.02 056.53 07.07 057.53 07.12 058.53 06.97 059.53 07.01 060.53 07.04 061.53 06.87 062.53 06.90 063.53 06.92 064.53 06.94 065.53 06.76 066.53 06.77 067.53 06.77 068.53 06.78 069.53 06.58 070.53 06.57 071.53 06.57 072.53 06.56 073.53 06.54 074.53 06.33 075.53 06.31 076.53 06.28
29 Dec 2007 047.02 08.08 048.02 08.19 049.02 08.08 050.02 08.17 051.02 08.05 052.02 08.12 053.02 07.99 054.02 08.05 055.02 07.90 056.02 07.95 057.02 07.99 058.02 07.83 059.02 07.86 060.02 07.89 061.02 07.72 062.02 07.74 063.02 07.75 064.02 07.56 065.02 07.57 066.02 07.57 067.02 07.57 068.02 07.37 069.02 07.36 070.02 07.35 071.02 07.34 072.02 07.12 073.02 07.10 074.02 07.08 075.02 07.05 076.02 07.02 077.02 06.99
30 Dec 2007 047.50 09.23 048.50 09.12 049.50 09.00 050.50 09.08 051.50 08.94 052.50 09.00 053.50 08.86 054.50 08.91 055.50 08.75 056.50 08.79 057.50 08.82 058.50 08.65 059.50 08.67 060.50 08.49 061.50 08.50 062.50 08.51 063.50 08.31 064.50 08.31 065.50 08.31 066.50 08.30 067.50 08.09 068.50 08.08 069.50 08.06 070.50 08.04 071.50 07.82 072.50 07.79 073.50 07.76 074.50 07.73 075.50 07.49 076.50 07.45
31 Dec 2007 047.99 10.41 048.99 10.49 049.99 10.36 050.99 10.23 051.99 10.28 052.99 10.13 053.99 10.18 054.99 10.01 055.99 10.05 056.99 09.87 057.99 09.89 058.99 09.71 059.99 09.72 060.99 09.53 061.99 09.53 062.99 09.53 063.99 09.32 064.99 09.31 065.99 09.30 066.99 09.08 067.99 09.06 068.99 09.04 069.99 08.81 070.99 08.78 071.99 08.75 072.99 08.71 073.99 08.48 074.99 08.43 075.99 08.39 076.99 08.34 077.99 08.29
01 Jan 2008 048.48 11.67 049.48 11.74 050.48 11.61 051.48 11.46 052.48 11.51 053.48 11.35 054.48 11.18 055.48 11.21 056.48 11.03 057.48 11.04 058.48 10.85 059.48 10.86 060.48 10.66 061.48 10.66 062.48 10.45 063.48 10.44 064.48 10.22 065.48 10.20 066.48 10.18 067.48 09.95 068.48 09.92 069.48 09.89 070.48 09.65 071.48 09.61 072.48 09.57 073.48 09.53 074.48 09.28 075.48 09.23 076.48 09.18 077.48 09.12 078.48 08.87
02 Jan 2008 048.96 12.85 049.96 12.91 050.96 12.96 051.96 12.81 052.96 12.85 053.96 12.68 054.96 12.50 055.96 12.52 056.96 12.33 057.96 12.14 058.96 12.14 059.96 11.93 060.96 11.93 061.96 11.71 062.96 11.70 063.96 11.48 064.96 11.45 065.96 11.23 066.96 11.19 067.96 11.16 068.96 10.92 069.96 10.88 070.96 10.64 071.96 10.59 072.96 10.54 073.96 10.49 074.96 10.23 075.96 10.18 076.96 10.12 077.96 09.86 078.96 09.79
03 Jan 2008 049.44 13.41 050.44 13.47 051.44 13.51 052.44 13.75 053.44 13.78 054.44 13.81 055.44 13.82 056.44 13.83 057.44 13.64 058.44 13.44 059.44 13.43 060.44 13.22 061.44 13.01 062.44 12.99 063.44 12.76 064.44 12.73 065.44 12.50 066.44 12.47 067.44 12.23 068.44 12.19 069.44 12.14 070.44 11.89 071.44 11.84 072.44 11.59 073.44 11.53 074.44 11.48 075.44 11.21 076.44 11.15 077.44 11.09 078.44 10.82 079.44 10.75
04 Jan 2008 049.92 14.40 050.92 14.45 051.92 14.50 052.92 14.53 053.92 14.56 054.92 14.58 055.92 14.59 056.92 14.59 057.92 14.59 058.92 14.79 059.92 14.78 060.92 14.56 061.92 14.54 062.92 14.31 063.92 14.08 064.92 14.05 065.92 13.81 066.92 13.77 067.92 13.53 068.92 13.48 069.92 13.23 070.92 13.18 071.92 12.92 072.92 12.86 073.92 12.60 074.92 12.54 075.92 12.47 076.92 12.20 077.92 12.13 078.92 12.06 079.92 11.79
05 Jan 2008 050.40 15.21 051.40 15.27 052.40 15.32 053.40 15.36 054.40 15.38 055.40 15.40 056.40 15.42 057.40 15.42 058.40 15.42 059.40 15.61 060.40 15.60 061.40 15.58 062.40 15.56 063.40 15.73 064.40 15.50 065.40 15.26 066.40 15.02 067.40 14.98 068.40 14.73 069.40 14.68 070.40 14.43 071.40 14.37 072.40 14.11 073.40 14.05 074.40 13.78 075.40 13.72 076.40 13.45 077.40 13.38 078.40 13.10 079.40 13.03 080.40 12.95
06 Jan 2008 060.88 16.65 061.88 16.64 062.88 16.62 063.88 16.79 064.88 16.76 065.88 16.73 066.88 16.49 067.88 16.44 068.88 16.20 069.88 15.95 070.88 15.69
07 Jan 2008 061.37 17.47 062.37 17.46 063.37 17.46 064.37 17.44 065.37 17.57 066.37 17.57 067.37 17.56 068.37 17.37 069.37 17.29 070.37 17.04 071.37 16.79
08 Jan 2008 061.85 18.32 062.85 18.35 063.85 18.38 064.85 18.39 065.85 18.39 066.85 18.39 067.85 18.23 068.85 18.23 069.85 18.23 070.85 18.02 071.85 17.87
09 Jan 2008 062.33 19.01 063.33 19.11 064.33 19.00 065.33 19.06 066.33 19.12 067.33 19.06 068.33 19.05 069.33 19.04 070.33 18.84 071.33 18.82 072.33 18.62
10 Jan 2008 062.81 19.71 063.81 19.58 064.81 19.60 065.81 19.79 066.81 19.75 067.81 19.69 068.81 19.77 069.81 19.56 070.81 19.55 071.81 19.43 072.81 19.28
11 Jan 2008 063.29 19.87 064.29 19.83 065.29 19.83 066.29 19.91 067.29 19.91 068.29 19.84 069.29 19.91 070.29 19.90 071.29 19.70 072.29 19.53 073.29 19.08
12 Jan 2008 063.78 19.87 064.78 19.94 065.78 20.02 066.78 20.01 067.78 20.09 068.78 19.91 069.78 19.96 070.78 19.69 071.78 19.34 072.78 19.12 073.78 18.84
13 Jan 2008 064.26 19.83 065.26 19.78 066.26 19.75 067.26 19.73 068.26 19.33 069.26 19.13 070.26 18.70 071.26 18.52 072.26 18.05 073.26 17.80 074.26 17.62
14 Jan 2008 064.75 18.39 065.75 18.01 066.75 17.61 067.75 17.40 068.75 17.18 069.75 16.96 070.75 16.72 071.75 16.33 072.75 16.12 073.75 16.10 074.75 15.77
15 Jan 2008 065.24 13.58 066.24 13.65 067.24 13.64 068.24 13.56 069.24 13.63 070.24 13.66 071.24 13.44 072.24 13.40 073.24 13.46 074.24 13.37 075.24 13.27
16 Jan 2008 065.73 08.64 066.73 08.61 067.73 08.90 068.73 09.10 069.73 09.42 070.73 09.68 071.73 09.88 072.73 09.99 073.73 10.28 074.73 10.27 075.73 10.39
17 Jan 2008 066.23 08.05 067.23 08.03 068.23 07.81 069.23 07.79 070.23 07.77 071.23 07.74 072.23 07.70 073.23 07.47 074.23 07.43 075.23 07.45 076.23 07.68
18 Jan 2008 066.72 07.55 067.72 07.35 068.72 07.34 069.72 07.33 070.72 07.31 071.72 07.10 072.72 07.08 073.72 07.05 074.72 07.03 075.72 07.00
19 Jan 2008 067.22 06.75 068.22 06.76 069.22 06.76 070.22 06.56 071.22 06.56 072.22 06.55 073.22 06.54 074.22 06.53 075.22 06.31 076.22 06.29 077.22 06.27
20 Jan 2008 067.72 06.06 068.72 06.08 069.72 06.09 070.72 06.10 071.72 06.10 072.72 06.10 073.72 05.90 074.72 05.90 075.72 05.89 076.72 05.88 077.72 05.87
21 Jan 2008 068.23 05.65 069.23 05.68 070.23 05.50 071.23 05.51 072.23 05.52 073.23 05.53 074.23 05.54 075.23 05.54 076.23 05.54 077.23 05.34 078.23 05.33
22 Jan 2008 068.74 05.19 069.74 05.22 070.74 05.24 071.74 05.26 072.74 05.28 073.74 05.29 074.74 05.10 075.74 05.11 076.74 05.11 077.74 05.11 078.74 05.11
23 Jan 2008 069.25 04.96 070.25 04.99 071.25 04.82 072.25 04.85 073.25 04.87 074.25 04.88 075.25 04.90 076.25 04.91 077.25 04.91 078.25 04.92 079.25 04.92
24 Jan 2008 069.77 04.59 070.77 04.62 071.77 04.65 072.77 04.68 073.77 04.70 074.77 04.72 075.77 04.73 076.77 04.54 077.77 04.55 078.77 04.56 079.77 04.56
25 Jan 2008 072.29 04.38 073.29 04.21 074.29 04.23 075.29 04.25 076.29 04.27 077.29 04.28 078.29 04.29 079.29 04.30 080.29 04.30
26 Jan 2008 070.82 04.07 071.82 04.10 072.82 04.13 073.82 04.15 074.82 04.17 075.82 04.19 076.82 04.20 077.82 04.22 078.82 04.23 079.82 04.23 080.82 04.23
27 Jan 2008 071.35 04.05 072.35 04.08 073.35 04.10 074.35 04.13 075.35 04.14 076.35 04.16 077.35 04.17 078.35 04.18 079.35 04.19 080.35 04.20 081.35 04.20
28 Jan 2008 071.89 04.00 072.89 04.02 073.89 04.04 074.89 04.06 075.89 04.08 076.89 04.09 077.89 04.10 078.89 04.11 079.89 04.12 080.89 04.12 081.89 04.12
29 Jan 2008 072.43 04.10 073.43 04.12 074.43 04.14 075.43 04.16 076.43 04.17 077.43 04.18 078.43 04.18 079.43 04.19 080.43 04.19 081.43 04.19 082.43 04.18
30 Jan 2008 072.98 04.15 073.98 04.17 074.98 04.18 075.98 04.19 076.98 04.20 077.98 04.20 078.98 04.21 079.98 04.21 080.98 04.20 081.98 04.19 082.98 04.18
31 Jan 2008 073.54 04.21 074.54 04.22 075.54 04.23 076.54 04.23 077.54 04.23 078.54 04.23 079.54 04.23 080.54 04.22 081.54 04.21 082.54 04.19 083.54 04.18
01 Feb 2008 074.10 04.26 075.10 04.26 076.10 04.26 077.10 04.26 078.10 04.25 079.10 04.24 080.10 04.23 081.10 04.21 082.10 04.20 083.10 04.18 084.10 04.15
02 Feb 2008 074.67 04.28 075.67 04.28 076.67 04.27 077.67 04.26 078.67 04.24 079.67 04.23 080.67 04.21 081.67 04.18 082.67 04.35 083.67 04.32 084.67 04.29
03 Feb 2008 075.25 04.28 076.25 04.26 077.25 04.24 078.25 04.22 079.25 04.40 080.25 04.37 081.25 04.34 082.25 04.31 083.25 04.27 084.25 04.23 085.25 04.18
04 Feb 2008 075.84 04.42 076.84 04.40 077.84 04.37 078.84 04.33 079.84 04.30 080.84 04.26 081.84 04.22 082.84 04.17 083.84 04.12 084.84 04.07 085.84 04.21
05 Feb 2008 076.43 04.31 077.43 04.27 078.43 04.23 079.43 04.19 080.43 04.14 081.43 04.08 082.43 04.23 083.43 04.17 084.43 04.11 085.43 04.04 086.43 03.97
06 Feb 2008 077.03 04.13 078.03 04.08 079.03 04.22 080.03 04.16 081.03 04.10 082.03 04.03 083.03 03.96 084.03 03.89 085.03 03.81 086.03 03.93 087.03 03.84
07 Feb 2008 077.65 04.07 078.65 04.01 079.65 03.94 080.65 03.86 081.65 03.78 082.65 03.70 083.65 03.81 084.65 03.72 085.65 03.63 086.65 03.53 087.65 03.42
08 Feb 2008 078.27 03.74 079.27 03.66 080.27 03.57 081.27 03.68 082.27 03.59 083.27 03.49 084.27 03.38 085.27 03.27 086.27 03.16 087.27 03.24 088.27 03.27
01 Jun 2008 223.13 53.19 224.13 53.19 225.13 53.19 226.13 53.19 227.13 53.19 228.13 53.19 229.13 53.19 230.13 53.19 231.13 53.19 232.13 53.19 233.13 53.19
02 Jun 2008 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40
03 Jun 2008 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40
04 Jun 2008 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42
05 Jun 2008 225.45 53.44 226.45 53.44 227.45 53.44 228.45 53.44 229.45 53.44 230.45 53.44 231.45 53.44 232.45 53.44 233.45 53.44 234.45 53.44 235.45 53.44
06 Jun 2008 226.01 53.48 227.01 53.48 228.01 53.48 229.01 53.48 230.01 53.48 231.01 53.48 232.01 53.48 233.01 53.48 234.01 53.48 235.01 53.48 236.01 53.48
07 Jun 2008 226.56 53.52 227.56 53.52 228.56 53.52 229.56 53.52 230.56 53.52 231.56 53.52 232.56 53.52 233.56 53.52 234.56 53.52 235.56 53.52 236.56 53.52
08 Jun 2008 227.11 53.58 228.11 53.58 229.11 53.58 230.11 53.58 231.11 53.58 232.11 53.58 233.11 53.58 234.11 53.58 235.11 53.58 236.11 53.58 237.11 53.58
09 Jun 2008 227.64 53.65 228.64 53.65 229.64 53.65 230.64 53.65 231.64 53.65 232.64 53.65 233.64 53.65 234.64 53.65 235.64 53.65 236.64 53.65 237.64 53.65
10 Jun 2008 228.17 53.94 229.17 53.94 230.17 53.94 231.17 53.94 232.17 53.94 233.17 53.94 234.17 53.94 235.17 53.94 236.17 53.94 237.17 53.94 238.17 53.94
11 Jun 2008 228.70 54.04 229.70 54.04 230.70 54.04 231.70 54.04 232.70 54.04 233.70 54.04 234.70 54.04 235.70 54.04 236.70 54.04 237.70 54.04 238.70 54.04
12 Jun 2008 229.22 54.16 230.22 54.16 231.22 54.16 232.22 54.16 233.22 54.16 234.22 54.16 235.22 54.16 236.22 54.16 237.22 54.16 238.22 54.16 239.22 54.16
13 Jun 2008 229.73 54.49 230.73 54.49 231.73 54.49 232.73 54.49 233.73 54.49 234.73 54.49 235.73 54.49 236.73 54.49 237.73 54.49 238.73 54.49 239.73 54.49
14 Jun 2008 230.23 54.64 231.23 54.64 232.23 54.64 233.23 54.64 234.23 54.64 235.23 54.64 236.23 54.64 237.23 54.64 238.23 54.64 239.23 54.64 240.23 54.64
15 Jun 2008 230.74 55.00 231.74 55.00 232.74 55.00 233.74 55.00 234.74 55.00 235.74 55.00 236.74 55.00 237.74 55.00 238.74 55.00 239.74 55.00 240.74 55.00
16 Jun 2008 231.23 55.17 232.23 55.17 233.23 55.17 234.23 55.17 235.23 55.17 236.23 55.17 237.23 55.17 238.23 55.17 239.23 55.17 240.23 55.17 241.23 55.17
17 Jun 2008 231.73 55.53 232.73 55.53 233.73 55.53 234.73 55.53 235.73 55.53 236.73 55.53 237.73 55.53 238.73 55.53 239.73 55.53 240.73 55.53 241.73 55.53
18 Jun 2008 232.21 55.68 233.21 55.68 234.21 55.68 235.21 55.68 236.21 55.68 237.21 55.68 238.21 55.68 239.21 55.68 240.21 55.68 241.21 55.68 242.21 55.68
19 Jun 2008 232.70 56.01 233.70 56.01 234.70 56.01 235.70 56.01 236.70 56.01 237.70 56.01 238.70 56.01 239.70 56.01 240.70 56.01 241.70 56.01 242.70 56.01
20 Jun 2008 233.18 56.11 234.18 56.11 235.18 56.11 236.18 56.11 237.18 56.11 238.18 56.11 239.18 56.11 240.18 56.11 241.18 56.11 242.18 56.11 243.18 56.11
21 Jun 2008 233.65 56.16 234.65 56.16 235.65 56.16 236.65 56.16 237.65 56.16 238.65 56.16 239.65 56.16 240.65 56.16 241.65 56.16 242.65 56.16 243.65 56.16
22 Jun 2008 234.13 56.16 235.13 56.16 236.13 56.16 237.13 56.16 238.13 56.16 239.13 56.16 240.13 56.16 241.13 56.16 242.13 56.16 243.13 56.16 244.13 56.16
23 Jun 2008 234.60 56.11 235.60 56.11 236.60 56.11 237.60 56.11 238.60 56.11 239.60 56.11 240.60 56.11 241.60 56.11 242.60 56.11 243.60 56.11 244.60 56.11
24 Jun 2008 235.06 56.01 236.06 56.01 237.06 56.01 238.06 56.01 239.06 56.01 240.06 56.01 241.06 56.01 242.06 56.01 243.06 56.01 244.06 56.01 245.06 56.01
25 Jun 2008 235.53 55.68 236.53 55.68 237.53 55.68 238.53 55.68 239.53 55.68 240.53 55.68 241.53 55.68 242.53 55.68 243.53 55.68 244.53 55.68 245.53 55.68
26 Jun 2008 235.99 55.53 236.99 55.53 237.99 55.53 238.99 55.53 239.99 55.53 240.99 55.53 241.99 55.53 242.99 55.53 243.99 55.53 244.99 55.53 245.99 55.53
27 Jun 2008 236.45 55.17 237.45 55.17 238.45 55.17 239.45 55.17 240.45 55.17 241.45 55.17 242.45 55.17 243.45 55.17 244.45 55.17 245.45 55.17 246.45 55.17
28 Jun 2008 236.91 55.00 237.91 55.00 238.91 55.00 239.91 55.00 240.91 55.00 241.91 55.00 242.91 55.00 243.91 55.00 244.91 55.00 245.91 55.00 246.91 55.00
29 Jun 2008 237.37 54.64 238.37 54.64 239.37 54.64 240.37 54.64 241.37 54.64 242.37 54.64 243.37 54.64 244.37 54.64 245.37 54.64 246.37 54.64 247.37 54.64
30 Jun 2008 237.82 54.50 238.82 54.50 239.82 54.50 240.82 54.50 241.82 54.50 242.82 54.50 243.82 54.50 244.82 54.50 245.82 54.50 246.82 54.50 247.82 54.50
01 Jul 2008 238.28 54.16 239.28 54.16 240.28 54.16 241.28 54.16 242.28 54.16 243.28 54.16 244.28 54.16 245.28 54.16 246.28 54.16 247.28 54.16 248.28 54.16
02 Jul 2008 238.73 54.04 239.73 54.04 240.73 54.04 241.73 54.04 242.73 54.04 243.73 54.04 244.73 54.04 245.73 54.04 246.73 54.04 247.73 54.04 248.73 54.04
03 Jul 2008 239.18 53.94 240.18 53.94 241.18 53.94 242.18 53.94 243.18 53.94 244.18 53.94 245.18 53.94 246.18 53.94 247.18 53.94 248.18 53.94 249.18 53.94
04 Jul 2008 239.63 53.65 240.63 53.65 241.63 53.65 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65
05 Jul 2008 240.08 53.58 241.08 53.58 242.08 53.58 243.08 53.58 244.08 53.58 245.08 53.58 246.08 53.58 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58
06 Jul 2008 240.53 53.52 241.53 53.52 242.53 53.52 243.53 53.52 244.53 53.52 245.53 53.52 246.53 53.52 247.53 53.52 248.53 53.52 249.53 53.52 250.53 53.52
07 Jul 2008 230.98 53.48 231.98 53.48 232.98 53.48 233.98 53.48 234.98 53.48 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48
08 Jul 2008 231.43 53.44 232.43 53.44 233.43 53.44 234.43 53.44 235.43 53.44 236.43 53.44 237.43 53.44 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44
09 Jul 2008 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42
10 Jul 2008 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40
11 Jul 2008 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40
12 Jul 2008 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19
13 Jul 2008 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40
14 Jul 2008 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40
15 Jul 2008 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41
16 Jul 2008 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42
17 Jul 2008 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43
18 Jul 2008 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43
19 Jul 2008 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43
20 Jul 2008 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43
21 Jul 2008 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43
22 Jul 2008 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42
23 Jul 2008 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41
24 Jul 2008 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40
25 Jul 2008 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40
26 Jul 2008 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19
27 Jul 2008 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19
28 Jul 2008 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40
29 Jul 2008 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41
30 Jul 2008 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44
31 Jul 2008 241.10 53.47 242.10 53.47 243.10 53.47 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47
01 Aug 2008 241.46 53.51 242.46 53.51 243.46 53.51 244.46 53.51 245.46 53.51 246.46 53.51 247.46 53.51 248.46 53.51 249.46 53.51 250.46 53.51 251.46 53.51 252.46 53.51 253.46 53.51 254.46 53.51 255.46 53.51 256.46 53.51 257.46 53.51 258.46 53.51 259.46 53.51 260.46 53.51 261.46 53.51 262.46 53.51 263.46 53.51 264.46 53.51 265.46 53.51 266.46 53.51 267.46 53.51 268.46 53.51 269.46 53.51 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51
02 Aug 2008 241.98 53.57 242.98 53.57 243.98 53.57 244.98 53.57 245.98 53.57 246.98 53.57 247.98 53.57 248.98 53.57 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57
03 Aug 2008 242.34 53.64 243.34 53.64 244.34 53.64 245.34 53.64 246.34 53.64 247.34 53.64 248.34 53.64 249.34 53.64 250.34 53.64 251.34 53.64 252.34 53.64 253.34 53.64 254.34 53.64 255.34 53.64 256.34 53.64 257.34 53.64 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64 262.34 53.64 263.34 53.64 264.34 53.64 265.34 53.64 266.34 53.64 267.34 53.64 268.34 53.64 269.34 53.64 270.34 53.64 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64
04 Aug 2008 242.68 53.92 243.68 53.92 244.68 53.92 245.68 53.92 246.68 53.92 247.68 53.92 248.68 53.92 249.68 53.92 250.68 53.92 251.68 53.92 252.68 53.92 253.68 53.92 254.68 53.92 255.68 53.92 256.68 53.92 257.68 53.92 258.68 53.92 259.68 53.92 260.68 53.92 261.68 53.92 262.68 53.92 263.68 53.92 264.68 53.92 265.68 53.92 266.68 53.92 267.68 53.92 268.68 53.92 269.68 53.92 270.68 53.92 271.68 53.92 272.68 53.92 273.68 53.92 274.68 53.92 275.68 53.92 276.68 53.92 277.68 53.92 278.68 53.92 279.68 53.92 280.68 53.92 281.68 53.92 282.68 53.92 283.68 53.92 284.68 53.92
05 Aug 2008 243.02 54.02 244.02 54.02 245.02 54.02 246.02 54.02 247.02 54.02 248.02 54.02 249.02 54.02 250.02 54.02 251.02 54.02 252.02 54.02 253.02 54.02 254.02 54.02 255.02 54.02 256.02 54.02 257.02 54.02 258.02 54.02 259.02 54.02 260.02 54.02 261.02 54.02 262.02 54.02 263.02 54.02 264.02 54.02 265.02 54.02 266.02 54.02 267.02 54.02 268.02 54.02 269.02 54.02 270.02 54.02 271.02 54.02 272.02 54.02 273.02 54.02 274.02 54.02 275.02 54.02 276.02 54.02 277.02 54.02 278.02 54.02 279.02 54.02 280.02 54.02 281.02 54.02 282.02 54.02 283.02 54.02 284.02 54.02 285.02 54.02
06 Aug 2008 243.34 54.14 244.34 54.14 245.34 54.14 246.34 54.14 247.34 54.14 248.34 54.14 249.34 54.14 250.34 54.14 251.34 54.14 252.34 54.14 253.34 54.14 254.34 54.14 255.34 54.14 256.34 54.14 257.34 54.14 258.34 54.14 259.34 54.14 260.34 54.14 261.34 54.14 262.34 54.14 263.34 54.14 264.34 54.14 265.34 54.14 266.34 54.14 267.34 54.14 268.34 54.14 269.34 54.14 270.34 54.14 271.34 54.14 272.34 54.14 273.34 54.14 274.34 54.14 275.34 54.14 276.34 54.14 277.34 54.14 278.34 54.14 279.34 54.14 280.34 54.14 281.34 54.14 282.34 54.14 283.34 54.14 284.34 54.14
07 Aug 2008 243.65 54.47 244.65 54.47 245.65 54.47 246.65 54.47 247.65 54.47 248.65 54.47 249.65 54.47 250.65 54.47 251.65 54.47 252.65 54.47 253.65 54.47 254.65 54.47 255.65 54.47 256.65 54.47 257.65 54.47 258.65 54.47 259.65 54.47 260.65 54.47 261.65 54.47 262.65 54.47 263.65 54.47 264.65 54.47 265.65 54.47 266.65 54.47 267.65 54.47 268.65 54.47 269.65 54.47 270.65 54.47 271.65 54.47 272.65 54.47 273.65 54.47 274.65 54.47 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47 279.65 54.47 280.65 54.47 281.65 54.46 282.65 53.98 283.65 53.42 284.65 52.76 285.65 51.94
08 Aug 2008 244.21 54.62 245.21 54.62 246.21 54.62 247.21 54.62 248.21 54.62 249.21 54.62 250.21 54.62 251.21 54.62 252.21 54.62 253.21 54.62 254.21 54.62 255.21 54.62 256.21 54.62 257.21 54.62 258.21 54.62 259.21 54.62 260.21 54.62 261.21 54.62 262.21 54.62 263.21 54.62 264.21 54.62 265.21 54.62 266.21 54.62 267.21 54.62 268.21 54.62 269.21 54.62 270.21 54.62 271.21 54.62 272.21 54.62 273.21 54.62 274.21 54.62 275.21 54.62 276.21 54.46 277.21 54.09 278.21 53.69 279.21 53.25 280.21 52.76 281.21 52.21 282.21 51.59 283.21 50.87 284.21 50.01 285.21 48.95 286.21 48.89
09 Aug 2008 244.50 54.97 245.50 54.97 246.50 54.97 247.50 54.97 248.50 54.97 249.50 54.97 250.50 54.97 251.50 54.97 252.50 54.97 253.50 54.97 254.50 54.97 255.50 54.97 256.50 54.97 257.50 54.97 258.50 54.97 259.50 54.97 260.50 54.97 261.50 54.97 262.50 54.97 263.50 54.97 264.50 54.97 265.50 54.97 266.50 54.97 267.50 54.97 268.50 54.97 269.50 54.97 270.50 54.97 271.50 54.80 272.50 54.48 273.50 54.16 274.50 53.81 275.50 53.44 276.50 53.04 277.50 52.61 278.50 52.15 279.50 51.65 280.50 51.10 281.50 50.48 282.50 49.79 283.50 49.18 284.50 49.14 285.50 49.09 286.50 48.83
10 Aug 2008 244.78 55.14 245.78 55.14 246.78 55.14 247.78 55.14 248.78 55.14 249.78 55.14 250.78 55.14 251.78 55.14 252.78 55.14 253.78 55.14 254.78 55.14 255.78 55.14 256.78 55.14 257.78 55.14 258.78 55.14 259.78 55.14 260.78 55.14 261.78 55.14 262.78 55.14 263.78 55.14 264.78 55.14 265.78 55.14 266.78 55.14 267.78 55.14 268.78 54.96 269.78 54.67 270.78 54.37 271.78 54.05 272.78 53.72 273.78 53.38 274.78 53.01 275.78 52.63 276.78 52.22 277.78 51.78 278.78 51.31 279.78 50.81 280.78 50.26 281.78 49.77 282.78 49.53 283.78 49.49 284.78 49.44 285.78 49.20
11 Aug 2008 244.93 55.50 245.93 55.50 246.93 55.50 247.93 55.50 248.93 55.50 249.93 55.50 250.93 55.50 251.93 55.50 252.93 55.50 253.93 55.50 254.93 55.50 255.93 55.50 256.93 55.50 257.93 55.50 258.93 55.50 259.93 55.50 260.93 55.50 261.93 55.50 262.93 55.50 263.93 55.50 264.93 55.50 265.93 55.50 266.93 55.26 267.93 54.99 268.93 54.70 269.93 54.41 270.93 54.11 271.93 53.80 272.93 53.47 273.93 53.13 274.93 52.78 275.93 52.40 276.93 52.01 277.93 51.59 278.93 51.16 279.93 50.69 280.93 50.29 281.93 50.06 282.93 50.02 283.93 49.79 284.93 49.75 285.93 49.71 286.93 49.46
12 Aug 2008 245.27 55.66 246.27 55.66 247.27 55.66 248.27 55.66 249.27 55.66 250.27 55.66 251.27 55.66 252.27 55.66 253.27 55.66 254.27 55.66 255.27 55.66 256.27 55.66 257.27 55.66 258.27 55.66 259.27 55.66 260.27 55.66 261.27 55.66 262.27 55.66 263.27 55.66 264.27 55.66 265.27 55.66 266.27 55.57 267.27 55.31 268.27 55.05 269.27 54.77 270.27 54.49 271.27 54.19 272.27 53.89 273.27 53.58 274.27 53.25 275.27 52.91 276.27 52.56 277.27 52.19 278.27 51.81 279.27 51.41 280.27 50.99 281.27 50.68 282.27 50.66 283.27 50.43 284.27 50.40 285.27 50.16 286.27 50.13 287.27 50.09
13 Aug 2008 245.88 55.99 246.88 55.99 247.88 55.99 248.88 55.99 249.88 55.99 250.88 55.99 251.88 55.99 252.88 55.99 253.88 55.99 254.88 55.99 255.88 55.99 256.88 55.99 257.88 55.99 258.88 55.99 259.88 55.99 260.88 55.99 261.88 55.99 262.88 55.99 263.88 55.99 264.88 55.99 265.88 55.99 266.88 55.86 267.88 55.61 268.88 55.35 269.88 55.09 270.88 54.81 271.88 54.53 272.88 54.24 273.88 53.95 274.88 53.64 275.88 53.32 276.88 52.99 277.88 52.65 278.88 52.30 279.88 51.94 280.88 51.55 281.88 51.35 282.88 51.13 283.88 51.10 284.88 50.88 285.88 50.85 286.88 50.62 287.88 50.58
14 Aug 2008 246.10 56.10 247.10 56.10 248.10 56.10 249.10 56.10 250.10 56.10 251.10 56.10 252.10 56.10 253.10 56.10 254.10 56.10 255.10 56.10 256.10 56.10 257.10 56.10 258.10 56.10 259.10 56.10 260.10 56.10 261.10 56.10 262.10 56.10 263.10 56.10 264.10 56.10 265.10 56.10 266.10 56.10 267.10 56.10 268.10 56.10 269.10 56.02 270.10 55.77 271.10 55.51 272.10 55.25 273.10 54.98 274.10 54.71 275.10 54.43 276.10 54.14 277.10 53.84 278.10 53.53 279.10 53.21 280.10 52.88 281.10 52.55 282.10 52.20 283.10 51.83 284.10 51.77 285.10 51.55 286.10 51.52 287.10 51.30
15 Aug 2008 246.31 56.15 247.31 56.15 248.31 56.15 249.31 56.15 250.31 56.15 251.31 56.15 252.31 56.15 253.31 56.15 254.31 56.15 255.31 56.15 256.31 56.15 257.31 56.15 258.31 56.15 259.31 56.15 260.31 56.15 261.31 56.15 262.31 56.15 263.31 56.15 264.31 56.15 265.31 56.15 266.31 56.15 267.31 56.15 268.31 56.15 269.31 56.15 270.31 56.15 271.31 56.15 272.31 56.15 273.31 55.92 274.31 55.66 275.31 55.40 276.31 55.14 277.31 54.87 278.31 54.59 279.31 54.30 280.31 54.01 281.31 53.71 282.31 53.40 283.31 53.08 284.31 52.75 285.31 52.41 286.31 52.27 287.31 52.05 288.31 52.03
16 Aug 2008 246.48 56.16 247.48 56.16 248.48 56.16 249.48 56.16 250.48 56.16 251.48 56.16 252.48 56.16 253.48 56.16 254.48 56.16 255.48 56.16 256.48 56.16 257.48 56.16 258.48 56.16 259.48 56.16 260.48 56.16 261.48 56.16 262.48 56.16 263.48 56.16 264.48 56.16 265.48 56.16 266.48 56.16 267.48 56.16 268.48 56.16 269.48 56.16 270.48 56.16 271.48 56.16 272.48 56.16 273.48 56.16 274.48 56.16 275.48 56.16 276.48 56.16 277.48 56.01 278.48 55.76 279.48 55.50 280.48 55.24 281.48 54.97 282.48 54.70 283.48 54.42 284.48 54.13 285.48 53.83 286.48 53.52 287.48 53.21 288.48 52.88
17 Aug 2008 246.62 56.12 247.62 56.12 248.62 56.12 249.62 56.12 250.62 56.12 251.62 56.12 252.62 56.12 253.62 56.12 254.62 56.12 255.62 56.12 256.62 56.12 257.62 56.12 258.62 56.12 259.62 56.12 260.62 56.12 261.62 56.12 262.62 56.12 263.62 56.12 264.62 56.12 265.62 56.12 266.62 56.12 267.62 56.12 268.62 56.12 269.62 56.12 270.62 56.12 271.62 56.12 272.62 56.12 273.62 56.12 274.62 56.12 275.62 56.12 276.62 56.12 277.62 56.12 278.62 56.12 279.62 56.12 280.62 56.12 281.62 56.12 282.62 56.02 283.62 55.77 284.62 55.51 285.62 55.25 286.62 54.98 287.62 54.70 288.62 54.42
18 Aug 2008 247.29 56.03 248.29 56.03 249.29 56.03 250.29 56.03 251.29 56.03 252.29 56.03 253.29 56.03 254.29 56.03 255.29 56.03 256.29 56.03 257.29 56.03 258.29 56.03 259.29 56.03 260.29 56.03 261.29 56.03 262.29 56.03 263.29 56.03 264.29 56.03 265.29 56.03 266.29 56.03 267.29 56.03 268.29 56.03 269.29 56.03 270.29 56.03 271.29 56.03 272.29 56.03 273.29 56.03 274.29 56.03 275.29 56.03 276.29 56.03 277.29 56.03 278.29 56.03 279.29 56.03 280.29 56.03 281.29 56.03 282.29 56.03 283.29 56.03 284.29 56.03 285.29 56.03 286.29 56.03 287.29 56.03 288.29 56.01 289.29 55.76
19 Aug 2008 247.41 55.71 248.41 55.71 249.41 55.71 250.41 55.71 251.41 55.71 252.41 55.71 253.41 55.71 254.41 55.71 255.41 55.71 256.41 55.71 257.41 55.71 258.41 55.71 259.41 55.71 260.41 55.71 261.41 55.71 262.41 55.71 263.41 55.71 264.41 55.71 265.41 55.71 266.41 55.71 267.41 55.71 268.41 55.71 269.41 55.71 270.41 55.71 271.41 55.71 272.41 55.71 273.41 55.71 274.41 55.71 275.41 55.71 276.41 55.71 277.41 55.71 278.41 55.71 279.41 55.71 280.41 55.71 281.41 55.71 282.41 55.71 283.41 55.71 284.41 55.71 285.41 55.71 286.41 55.71 287.41 55.71 288.41 55.71 289.41 55.71
20 Aug 2008 247.51 55.56 248.51 55.56 249.51 55.56 250.51 55.56 251.51 55.56 252.51 55.56 253.51 55.56 254.51 55.56 255.51 55.56 256.51 55.56 257.51 55.56 258.51 55.56 259.51 55.56 260.51 55.56 261.51 55.56 262.51 55.56 263.51 55.56 264.51 55.56 265.51 55.56 266.51 55.56 267.51 55.56 268.51 55.56 269.51 55.56 270.51 55.56 271.51 55.56 272.51 55.56 273.51 55.56 274.51 55.56 275.51 55.56 276.51 55.56 277.51 55.56 278.51 55.56 279.51 55.56 280.51 55.56 281.51 55.56 282.51 55.56 283.51 55.56 284.51 55.56 285.51 55.56 286.51 55.56 287.51 55.56 288.51 55.56 289.51 55.56 290.51 55.56
21 Aug 2008 248.87 55.20 249.87 55.20 250.87 55.20 251.87 55.20 252.87 55.20 253.87 55.20 254.87 55.20 255.87 55.20 256.87 55.20 257.87 55.20 258.87 55.20 259.87 55.20 260.87 55.20 261.87 55.20 262.87 55.20 263.87 55.20 264.87 55.20 265.87 55.20 266.87 55.20 267.87 55.20 268.87 55.20 269.87 55.20 270.87 55.20 271.87 55.20 272.87 55.20 273.87 55.20 274.87 55.20 275.87 55.20 276.87 55.20 277.87 55.20 278.87 55.20 279.87 55.20 280.87 55.20 281.87 55.20 282.87 55.20 283.87 55.20 284.87 55.20 285.87 55.20 286.87 55.20 287.87 55.20 288.87 55.20 289.87 55.20
22 Aug 2008 249.59 55.03 250.59 55.03 251.59 55.03 252.59 55.03 253.59 55.03 254.59 55.03 255.59 55.03 256.59 55.03 257.59 55.03 258.59 55.03 259.59 55.03 260.59 55.03 261.59 55.03 262.59 55.03 263.59 55.03 264.59 55.03 265.59 55.03 266.59 55.03 267.59 55.03 268.59 55.03 269.59 55.03 270.59 55.03 271.59 55.03 272.59 55.03 273.59 55.03 274.59 55.03 275.59 55.03 276.59 55.03 277.59 55.03 278.59 55.03 279.59 55.03 280.59 55.03 281.59 55.03 282.59 55.03 283.59 55.03 284.59 55.03 285.59 55.03 286.59 55.03 287.59 55.03 288.59 55.03 289.59 55.03 290.59 55.03
23 Aug 2008 250.33 54.67 251.33 54.67 252.33 54.67 253.33 54.67 254.33 54.67 255.33 54.67 256.33 54.67 257.33 54.67 258.33 54.67 259.33 54.67 260.33 54.67 261.33 54.67 262.33 54.67 263.33 54.67 264.33 54.67 265.33 54.67 266.33 54.67 267.33 54.67 268.33 54.67 269.33 54.67 270.33 54.67 271.33 54.67 272.33 54.67 273.33 54.67 274.33 54.67 275.33 54.67 276.33 54.67 277.33 54.67 278.33 54.67 279.33 54.67 280.33 54.67 281.33 54.67 282.33 54.67 283.33 54.67 284.33 54.67 285.33 54.67 286.33 54.67 287.33 54.67 288.33 54.67 289.33 54.67 290.33 54.67 291.33 54.67
24 Aug 2008 251.08 54.52 252.08 54.52 253.08 54.52 254.08 54.52 255.08 54.52 256.08 54.52 257.08 54.52 258.08 54.52 259.08 54.52 260.08 54.52 261.08 54.52 262.08 54.52 263.08 54.52 264.08 54.52 265.08 54.52 266.08 54.52 267.08 54.52 268.08 54.52 269.08 54.52 270.08 54.52 271.08 54.52 272.08 54.52 273.08 54.52 274.08 54.52 275.08 54.52 276.08 54.52 277.08 54.52 278.08 54.52 279.08 54.52 280.08 54.52 281.08 54.52 282.08 54.52 283.08 54.52 284.08 54.52 285.08 54.52 286.08 54.52 287.08 54.52 288.08 54.52 289.08 54.52 290.08 54.52 291.08 54.52 292.08 54.52
25 Aug 2008 252.56 54.19 253.56 54.19 254.56 54.19 255.56 54.19 256.56 54.19 257.56 54.19 258.56 54.19 259.56 54.19 260.56 54.19 261.56 54.19 262.56 54.19 263.56 54.19 264.56 54.19 265.56 54.19 266.56 54.19 267.56 54.19 268.56 54.19 269.56 54.19 270.56 54.19 271.56 54.19 272.56 54.19 273.56 54.19 274.56 54.19 275.56 54.19 276.56 54.19 277.56 54.19 278.56 54.19 279.56 54.19 280.56 54.19 281.56 54.19 282.56 54.19 283.56 54.19 284.56 54.19 285.56 54.19 286.56 54.19 287.56 54.19 288.56 54.19 289.56 54.19 290.56 54.19 291.56 54.19 292.56 54.19
26 Aug 2008 253.35 54.06 254.35 54.06 255.35 54.06 256.35 54.06 257.35 54.06 258.35 54.06 259.35 54.06 260.35 54.06 261.35 54.06 262.35 54.06 263.35 54.06 264.35 54.06 265.35 54.06 266.35 54.06 267.35 54.06 268.35 54.06 269.35 54.06 270.35 54.06 271.35 54.06 272.35 54.06 273.35 54.06 274.35 54.06 275.35 54.06 276.35 54.06 277.35 54.06 278.35 54.06 279.35 54.06 280.35 54.06 281.35 54.06 282.35 54.06 283.35 54.06 284.35 54.06 285.35 54.06 286.35 54.06 287.35 54.06 288.35 54.06 289.35 54.06 290.35 54.06 291.35 54.06 292.35 54.06 293.35 54.06
27 Aug 2008 254.16 53.96 255.16 53.96 256.16 53.96 257.16 53.96 258.16 53.96 259.16 53.96 260.16 53.96 261.16 53.96 262.16 53.96 263.16 53.96 264.16 53.96 265.16 53.96 266.16 53.96 267.16 53.96 268.16 53.96 269.16 53.96 270.16 53.96 271.16 53.96 272.16 53.96 273.16 53.96 274.16 53.96 275.16 53.96 276.16 53.96 277.16 53.96 278.16 53.96 279.16 53.96 280.16 53.96 281.16 53.96 282.16 53.96 283.16 53.96 284.16 53.96 285.16 53.96 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96 294.16 53.96
28 Aug 2008 254.99 53.67 255.99 53.67 256.99 53.67 257.99 53.67 258.99 53.67 259.99 53.67 260.99 53.67 261.99 53.67 262.99 53.67 263.99 53.67 264.99 53.67 265.99 53.67 266.99 53.67 267.99 53.67 268.99 53.67 269.99 53.67 270.99 53.67 271.99 53.67 272.99 53.67 273.99 53.67 274.99 53.67 275.99 53.67 276.99 53.67 277.99 53.67 278.99 53.67 279.99 53.67 280.99 53.67 281.99 53.67 282.99 53.67 283.99 53.67 284.99 53.67 285.99 53.67 286.99 53.67 287.99 53.67 288.99 53.67 289.99 53.67 290.99 53.67 291.99 53.67 292.99 53.67 293.99 53.67 294.99 53.67
29 Aug 2008 256.47 53.59 257.47 53.59 258.47 53.59 259.47 53.59 260.47 53.59 261.47 53.59 262.47 53.59 263.47 53.59 264.47 53.59 265.47 53.59 266.47 53.59 267.47 53.59 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59 286.47 53.59 287.47 53.59 288.47 53.59 289.47 53.59 290.47 53.59 291.47 53.59 292.47 53.59 293.47 53.59 294.47 53.59 295.47 53.59
30 Aug 2008 257.34 53.53 258.34 53.53 259.34 53.53 260.34 53.53 261.34 53.53 262.34 53.53 263.34 53.53 264.34 53.53 265.34 53.53 266.34 53.53 267.34 53.53 268.34 53.53 269.34 53.53 270.34 53.53 271.34 53.53 272.34 53.53 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53
31 Aug 2008 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48
01 Sep 2008 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45
02 Sep 2008 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42
03 Sep 2008 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41
04 Sep 2008 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40
05 Sep 2008 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19
06 Sep 2008 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40
07 Sep 2008 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40
08 Sep 2008 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41
09 Sep 2008 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42
10 Sep 2008 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42
11 Sep 2008 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43
12 Sep 2008 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43
13 Sep 2008 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43
14 Sep 2008 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43
15 Sep 2008 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42
16 Sep 2008 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41 314.43 53.41 315.43 53.41 316.43 53.41 317.43 53.41
17 Sep 2008 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41 315.86 53.41 316.86 53.41 317.86 53.41 318.86 53.41
18 Sep 2008 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40
19 Sep 2008 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19
20 Sep 2008 279.18 52.79 280.18 52.79 281.18 52.79 282.18 52.79 283.18 52.79 284.18 52.79 285.18 52.79 286.18 52.79 287.18 52.79 288.18 52.79 289.18 52.79 290.18 52.79 291.18 52.79 292.18 52.79 293.18 52.79 294.18 52.79 295.18 52.79 296.18 52.79 297.18 52.79 298.18 52.79 299.18 52.79 300.18 52.79 301.18 52.79 302.18 52.79 303.18 52.79 304.18 52.79 305.18 52.79 306.18 52.79 307.18 52.79 308.18 52.79 309.18 52.79 310.18 52.79 311.18 52.79 312.18 52.79 313.18 52.79 314.18 52.79 315.18 52.79 316.18 52.79 317.18 52.79 318.18 52.79 319.18 52.79 320.18 52.79 321.18 52.79 322.18 52.79 323.18 52.79 324.18 52.79
21 Sep 2008 280.77 52.60 281.77 52.60 282.77 52.60 283.77 52.60 284.77 52.60 285.77 52.60 286.77 52.60 287.77 52.60 288.77 52.60 289.77 52.60 290.77 52.60 291.77 52.60 292.77 52.60 293.77 52.60 294.77 52.60 295.77 52.60 296.77 52.60 297.77 52.60 298.77 52.60 299.77 52.60 300.77 52.60 301.77 52.60 302.77 52.60 303.77 52.60 304.77 52.60 305.77 52.60 306.77 52.60 307.77 52.60 308.77 52.60 309.77 52.60 310.77 52.60 311.77 52.60 312.77 52.60 313.77 52.60 314.77 52.60 315.77 52.60 316.77 52.60 317.77 52.60 318.77 52.60 319.77 52.60 320.77 52.60 321.77 52.60 322.77 52.60 323.77 52.60 324.77 52.60 325.77 52.60
22 Sep 2008 282.40 52.21 283.40 52.21 284.40 52.21 285.40 52.21 286.40 52.21 287.40 52.21 288.40 52.21 289.40 52.21 290.40 52.21 291.40 52.21 292.40 52.21 293.40 52.21 294.40 52.21 295.40 52.21 296.40 52.21 297.40 52.21 298.40 52.21 299.40 52.21 300.40 52.21 301.40 52.21 302.40 52.21 303.40 52.21 304.40 52.21 305.40 52.21 306.40 52.21 307.40 52.21 308.40 52.21 309.40 52.21 310.40 52.21 311.40 52.21 312.40 52.21 313.40 52.21 314.40 52.21 315.40 52.21 316.40 52.21 317.40 52.21 318.40 52.21 319.40 52.21 320.40 52.21 321.40 52.21 322.40 52.21 323.40 52.21 324.40 52.21 325.40 52.21 326.40 52.21 327.40 52.21
23 Sep 2008 284.07 52.03 285.07 52.03 286.07 52.03 287.07 52.03 288.07 52.03 289.07 52.03 290.07 52.03 291.07 52.03 292.07 52.03 293.07 52.03 294.07 52.03 295.07 52.03 296.07 52.03 297.07 52.03 298.07 52.03 299.07 52.03 300.07 52.03 301.07 52.03 302.07 52.03 303.07 52.03 304.07 52.03 305.07 52.03 306.07 52.03 307.07 52.03 308.07 52.03 309.07 52.03 310.07 52.03 311.07 52.03 312.07 52.03 313.07 52.03 314.07 52.03 315.07 52.03 316.07 52.03 317.07 52.03 318.07 52.03 319.07 52.03 320.07 52.03 321.07 52.03 322.07 52.03 323.07 52.03 324.07 52.03 325.07 52.03 326.07 52.03 327.07 52.03 328.07 52.03 329.07 52.03
24 Sep 2008 285.79 51.86 286.79 51.86 287.79 51.86 288.79 51.86 289.79 51.86 290.79 51.86 291.79 51.86 292.79 51.86 293.79 51.86 294.79 51.86 295.79 51.86 296.79 51.86 297.79 51.86 298.79 51.86 299.79 51.86 300.79 51.86 301.79 51.86 302.79 51.86 303.79 51.86 304.79 51.86 305.79 51.86 306.79 51.86 307.79 51.86 308.79 51.86 309.79 51.86 310.79 51.86 311.79 51.86 312.79 51.86 313.79 51.86 314.79 51.86 315.79 51.86 316.79 51.86 317.79 51.86 318.79 51.86 319.79 51.86 320.79 51.86 321.79 51.86 322.79 51.86 323.79 51.86 324.79 51.86 325.79 51.86 326.79 51.86 327.79 51.86 328.79 51.86 329.79 51.86 330.79 51.86
25 Sep 2008 287.55 51.70 288.55 51.70 289.55 51.70 290.55 51.70 291.55 51.70 292.55 51.70 293.55 51.70 294.55 51.70 295.55 51.70 296.55 51.70 297.55 51.70 298.55 51.70 299.55 51.70 300.55 51.70 301.55 51.70 302.55 51.70 303.55 51.70 304.55 51.70 305.55 51.70 306.55 51.70 307.55 51.70 308.55 51.70 309.55 51.70 310.55 51.70 311.55 51.70 312.55 51.70 313.55 51.70 314.55 51.70 315.55 51.70 316.55 51.70 317.55 51.70 318.55 51.70 319.55 51.70 320.55 51.70 321.55 51.70 322.55 51.70 323.55 51.70 324.55 51.70 325.55 51.70 326.55 51.70 327.55 51.70 328.55 51.70 329.55 51.70 330.55 51.70 331.55 51.70 332.55 51.70
26 Sep 2008 289.34 51.56 290.34 51.56 291.34 51.56 292.34 51.56 293.34 51.56 294.34 51.56 295.34 51.56 296.34 51.56 297.34 51.56 298.34 51.56 299.34 51.56 300.34 51.56 301.34 51.56 302.34 51.56 303.34 51.56 304.34 51.56 305.34 51.56 306.34 51.56 307.34 51.56 308.34 51.56 309.34 51.56 310.34 51.56 311.34 51.56 312.34 51.56 313.34 51.56 314.34 51.56 315.34 51.56 316.34 51.56 317.34 51.56 318.34 51.56 319.34 51.56 320.34 51.56 321.34 51.56 322.34 51.56 323.34 51.56 324.34 51.56 325.34 51.56 326.34 51.56 327.34 51.56 328.34 51.56 329.34 51.56 330.34 51.56 331.34 51.56 332.34 51.56 333.34 51.56 334.34 51.56
27 Sep 2008 289.50 51.62 290.50 51.62 291.50 51.62 292.50 51.62 293.50 51.62 294.50 51.62 295.50 51.62 296.50 51.62 297.50 51.62 298.50 51.62 299.50 51.62 300.50 51.62 301.50 51.62 302.50 51.62 303.50 51.62 304.50 51.62 305.50 51.62 306.50 51.62 307.50 51.62 308.50 51.62 309.50 51.62 310.50 51.62 311.50 51.62 312.50 51.62 313.50 51.62 314.50 51.62 315.50 51.62 316.50 51.62 317.50 51.62 318.50 51.62 319.50 51.62 320.50 51.62 321.50 51.62 322.50 51.62 323.50 51.62 324.50 51.62 325.50 51.62 326.50 51.62 327.50 51.62 328.50 51.62 329.50 51.62 330.50 51.62 331.50 51.62 332.50 51.62 333.50 51.62 334.50 51.62 335.50 51.62 336.50 51.62 337.50 51.62
28 Sep 2008 291.37 51.70 292.37 51.70 293.37 51.70 294.37 51.70 295.37 51.70 296.37 51.70 297.37 51.70 298.37 51.70 299.37 51.70 300.37 51.70 301.37 51.70 302.37 51.70 303.37 51.70 304.37 51.70 305.37 51.70 306.37 51.70 307.37 51.70 308.37 51.70 309.37 51.70 310.37 51.70 311.37 51.70 312.37 51.70 313.37 51.70 314.37 51.70 315.37 51.70 316.37 51.70 317.37 44.75 318.37 44.11 319.37 43.46 320.37 43.00 321.37 42.72 325.37 51.70 326.37 51.70 327.37 51.70 328.37 51.70 329.37 51.70 330.37 51.70 331.37 51.70 332.37 40.83 333.37 40.80 334.37 40.79 335.37 40.60 336.37 40.63 337.37 40.48 338.37 40.55 339.37 11.50
29 Sep 2008 293.28 51.80 294.28 51.80 295.28 51.80 296.28 51.80 297.28 51.80 298.28 51.80 299.28 51.80 300.28 51.80 301.28 51.80 302.28 51.80 303.28 51.80 304.28 41.37 305.28 40.93 306.28 40.47 307.28 39.99 308.28 39.51 309.28 39.01 310.28 38.49 311.28 37.97 312.28 37.43 313.28 36.88 314.28 36.31 315.28 35.73 316.28 35.15 317.28 34.75 318.28 34.34 319.28 34.13 320.28 33.90 323.28 51.80 324.28 51.80 325.28 51.80 326.28 51.80 327.28 51.80 328.28 51.80 329.28 51.80 330.28 51.80 331.28 51.80 332.28 51.80
30 Sep 2008 295.22 44.56 296.22 44.22 297.22 43.88 298.22 43.52 299.22 43.16 300.22 42.79 301.22 42.41 302.22 42.02 303.22 41.62 304.22 41.21 305.22 40.79 306.22 40.36 307.22 39.92 308.22 39.47 309.22 39.00 310.22 38.53 311.22 38.05 312.22 37.56 313.22 37.05 314.22 36.54 315.22 36.02 316.22 35.49 317.22 34.96 318.22 34.62 319.22 34.27 321.22 51.91 322.22 51.91 323.22 51.91 324.22 51.91 325.22 51.91 326.22 51.91 327.22 51.91 328.22 51.91 329.22 51.91 330.22 51.91 331.22 51.91 332.22 51.91 333.22 51.91 334.22 51.91 338.22 51.91 339.22 51.91 340.22 51.91 341.22 51.91 342.22 51.91 343.22 51.91
01 Oct 2008 297.20 43.78 298.20 43.44 299.20 43.10 300.20 42.74 301.20 42.38 302.20 42.01 303.20 41.63 304.20 41.24 305.20 40.85 306.20 40.44 307.20 40.03 308.20 39.61 309.20 39.18 310.20 38.75 311.20 38.30 312.20 37.85 313.20 37.39 314.20 36.93 315.20 36.45 316.20 35.97 317.20 35.48 318.20 34.99 319.20 34.49 320.20 34.19 321.20 33.89 322.20 33.78 323.20 33.47 324.20 33.35 325.20 33.24 326.20 33.13 327.20 32.82 328.20 32.71 329.20 32.60 330.20 32.49 331.20 32.40 332.20 32.30 333.20 32.21 334.20 40.68 335.20 40.40 336.20 40.32 337.20 40.25 338.20 40.19 339.20 40.14 340.20 40.09 341.20 40.06 342.20 40.03 343.20 40.01 344.20 05.08 345.20 05.00
02 Oct 2008 299.20 43.22 300.20 42.88 301.20 42.53 302.20 42.18 303.20 41.82 304.20 41.46 305.20 41.09 306.20 40.71 307.20 40.32 308.20 39.93 309.20 39.53 310.20 39.13 311.20 38.71 312.20 38.30 313.20 37.87 314.20 37.44 315.20 37.01 316.20 36.56 317.20 36.12 318.20 35.67 319.20 35.21 320.20 34.75 321.20 34.29 322.20 34.02 323.20 33.75 324.20 33.68 325.20 33.41 326.20 33.34 327.20 33.06 328.20 32.99 329.20 32.72 330.20 32.65 331.20 32.58 332.20 32.52 333.20 32.26 334.20 32.20 335.20 32.15 336.20 32.10 337.20 31.86 338.20 31.83 339.20 31.80 340.20 06.38 341.20 06.35 342.20 06.30 343.20 06.24 344.20 06.17 345.20 06.28 346.20 06.19 347.20 06.08
03 Oct 2008 301.22 42.86 302.22 42.52 303.22 42.19 304.22 41.84 305.22 41.49 306.22 41.14 307.22 40.77 308.22 40.41 309.22 40.03 310.22 39.66 311.22 39.27 312.22 38.88 313.22 38.49 314.22 38.09 315.22 37.68 316.22 37.27 317.22 36.86 318.22 36.44 319.22 36.02 320.22 35.60 321.22 35.17 322.22 34.74 323.22 34.30 324.22 34.06 325.22 33.83 326.22 33.59 327.22 33.54 328.22 33.30 329.22 33.06 330.22 33.02 331.22 32.78 332.22 32.74 333.22 32.50 334.22 32.47 335.22 32.24 336.22 32.21 337.22 32.18 338.22 31.96 339.22 31.95 340.22 31.93 341.22 31.73 342.22 31.73 343.22 31.73 344.22 07.50 345.22 07.41 346.22 07.31 347.22 07.40 348.22 07.28 349.22 07.15
04 Oct 2008 303.27 42.71 304.27 42.39 305.27 42.05 306.27 41.72 307.27 41.38 308.27 41.03 309.27 40.68 310.27 40.33 311.27 39.97 312.27 39.60 313.27 39.23 314.27 38.86 315.27 38.48 316.27 38.10 317.27 37.71 318.27 37.32 319.27 36.93 320.27 36.53 321.27 36.13 322.27 35.73 323.27 35.32 324.27 34.92 325.27 34.50 326.27 34.29 327.27 34.08 328.27 33.86 329.27 33.65 330.27 33.43 331.27 33.21 332.27 33.00 333.27 32.98 334.27 32.76 335.27 32.75 336.27 32.54 337.27 32.33 338.27 32.32 339.27 32.32 340.27 32.11 341.27 32.12 342.27 31.92 343.27 31.93 344.27 31.74 345.27 31.76 346.27 31.58 347.27 08.75 348.27 08.63 349.27 08.50 350.27 08.36 351.27 08.21
05 Oct 2008 305.33 42.77 306.33 42.45 307.33 42.13 308.33 41.80 309.33 41.47 310.33 41.14 311.33 40.80 312.33 40.45 313.33 40.11 314.33 39.76 315.33 39.40 316.33 39.04 317.33 38.68 318.33 38.31 319.33 37.94 320.33 37.57 321.33 37.19 322.33 36.81 323.33 36.43 324.33 36.05 325.33 35.66 326.33 35.27 327.33 34.88 328.33 34.49 329.33 34.29 330.33 34.10 331.33 33.90 332.33 33.70 333.33 33.50 334.33 33.31 335.33 33.11 336.33 32.91 337.33 32.92 338.33 32.72 339.33 32.53 340.33 32.54 341.33 32.35 342.33 32.36 343.33 32.17 344.33 32.19 345.33 32.01 346.33 32.04 347.33 31.86 348.33 31.89 349.33 31.73 350.33 31.77 351.33 09.56 352.33 09.40 353.33 09.23
06 Oct 2008 307.41 43.01 308.41 42.70 309.41 42.39 310.41 42.07 311.41 41.75 312.41 41.43 313.41 41.10 314.41 40.77 315.41 40.43 316.41 40.09 317.41 39.75 318.41 39.41 319.41 39.06 320.41 38.70 321.41 38.35 322.41 37.99 323.41 37.63 324.41 37.26 325.41 36.90 326.41 36.53 327.41 36.16 328.41 35.78 329.41 35.41 330.41 35.03 331.41 34.65 332.41 34.47 333.41 34.29 334.41 34.11 335.41 33.92 336.41 33.74 337.41 33.56 338.41 33.38 339.41 33.19 340.41 33.01 341.41 32.83 342.41 32.85 343.41 32.67 344.41 32.49 345.41 32.52 346.41 32.35 347.41 32.38 348.41 32.21 349.41 32.04 350.41 32.08 351.41 31.92 352.41 31.96 353.41 31.81 354.41 31.86 355.41 31.51
07 Oct 2008 309.50 43.42 310.50 43.12 311.50 42.82 312.50 42.51 313.50 42.20 314.50 41.88 315.50 41.57 316.50 41.25 317.50 40.92 318.50 40.59 319.50 40.26 320.50 39.93 321.50 39.59 322.50 39.25 323.50 38.91 324.50 38.56 325.50 38.21 326.50 37.86 327.50 37.51 328.50 37.15 329.50 36.79 330.50 36.43 331.50 36.07 332.50 35.70 333.50 35.34 334.50 34.97 335.50 34.80 336.50 34.43 337.50 34.26 338.50 34.09 339.50 33.92 340.50 33.74 341.50 33.57 342.50 33.40 343.50 33.23 344.50 33.26 345.50 33.08 346.50 32.92 347.50 32.75 348.50 32.78 349.50 32.62 350.50 32.45 351.50 32.49 352.50 32.33 353.50 32.18 354.50 32.22 355.50 32.07 356.50 32.12 357.50 31.98
08 Oct 2008 311.59 43.97 312.59 43.68 313.59 43.38 314.59 43.08 315.59 42.78 316.59 42.48 317.59 42.17 318.59 41.86 319.59 41.54 320.59 41.22 321.59 40.90 322.59 40.58 323.59 40.25 324.59 39.92 325.59 39.59 326.59 39.25 327.59 38.92 328.59 38.58 329.59 38.23 330.59 37.89 331.59 37.54 332.59 37.19 333.59 36.84 334.59 36.48 335.59 36.12 336.59 35.77 337.59 35.41 338.59 35.05 339.59 34.88 340.59 34.72 341.59 34.56 342.59 34.39 343.59 34.23 344.59 34.06 345.59 33.90 346.59 33.73 347.59 33.57 348.59 33.41 349.59 33.24 350.59 33.08 351.59 33.12 352.59 32.96 353.59 32.80 354.59 32.64 355.59 32.69 356.59 32.54 357.59 32.38 358.59 32.44 359.59 32.29
09 Oct 2008 313.68 44.62 314.68 44.34 315.68 44.05 316.68 43.76 317.68 43.46 318.68 43.17 319.68 42.87 320.68 42.56 321.68 42.26 322.68 41.95 323.68 41.64 324.68 41.32 325.68 41.00 326.68 40.68 327.68 40.36 328.68 40.03 329.68 39.71 330.68 39.37 331.68 39.04 332.68 38.70 333.68 38.36 334.68 38.02 335.68 37.68 336.68 37.33 337.68 36.98 338.68 36.63 339.68 36.28 340.68 35.93 341.68 35.57 342.68 35.42 343.68 35.06 344.68 34.90 345.68 34.74 346.68 34.58 347.68 34.42 348.68 34.26 349.68 34.10 350.68 33.94 351.68 33.78 352.68 33.62 353.68 33.46 354.68 33.50 355.68 33.34 356.68 33.18 357.68 33.03 358.68 33.08 359.68 32.92 000.68 32.77 001.68 32.82
10 Oct 2008 315.77 45.33 316.77 45.05 317.77 44.77 318.77 44.49 319.77 44.20 320.77 43.91 321.77 43.62 322.77 43.33 323.77 43.03 324.77 42.73 325.77 42.42 326.77 42.12 327.77 41.81 328.77 41.49 329.77 41.18 330.77 40.86 331.77 40.54 332.77 40.21 333.77 39.89 334.77 39.56 335.77 39.23 336.77 38.89 337.77 38.55 338.77 38.21 339.77 37.87 340.77 37.53 341.77 37.18 342.77 36.83 343.77 36.48 344.77 36.13 345.77 35.78 346.77 35.63 347.77 35.47 348.77 35.11 349.77 34.96 350.77 34.80 351.77 34.64 352.77 34.48 353.77 34.32 354.77 34.16 355.77 34.00 356.77 34.04 357.77 33.88 358.77 33.72 359.77 33.57 000.77 33.41 001.77 33.46 002.77 33.30 003.77 33.15
11 Oct 2008 317.85 46.05 318.85 45.78 319.85 45.51 320.85 45.23 321.85 44.95 322.85 44.67 323.85 44.38 324.85 44.10 325.85 43.81 326.85 43.51 327.85 43.22 328.85 42.92 329.85 42.61 330.85 42.31 331.85 42.00 332.85 41.69 333.85 41.37 334.85 41.05 335.85 40.73 336.85 40.41 337.85 40.08 338.85 39.76 339.85 39.42 340.85 39.09 341.85 38.75 342.85 38.41 343.85 38.07 344.85 37.73 345.85 37.38 346.85 37.03 347.85 36.68 348.85 36.33 349.85 36.18 350.85 35.82 351.85 35.67 352.85 35.51 353.85 35.35 354.85 35.19 355.85 35.03 356.85 34.87 357.85 34.71 358.85 34.55 359.85 34.38 000.85 34.22 001.85 34.06 002.85 33.90 003.85 33.94 004.85 33.78 005.85 33.63
12 Oct 2008 319.92 46.82 320.92 46.56 321.92 46.29 322.92 46.02 323.92 45.75 324.92 45.48 325.92 45.20 326.92 44.92 327.92 44.64 328.92 44.35 329.92 44.06 330.92 43.77 331.92 43.48 332.92 43.18 333.92 42.88 334.92 42.57 335.92 42.26 336.92 41.95 337.92 41.64 338.92 41.32 339.92 41.00 340.92 40.67 341.92 40.35 342.92 40.02 343.92 39.69 344.92 39.35 345.92 39.01 346.92 38.67 347.92 38.33 348.92 37.98 349.92 37.63 350.92 37.28 351.92 36.93 352.92 36.57 353.92 36.42 354.92 36.06 355.92 35.90 356.92 35.73 357.92 35.57 358.92 35.41 359.92 35.24 000.92 35.08 001.92 34.91 002.92 34.74 003.92 34.58 004.92 34.41 005.92 34.45 006.92 34.28 007.92 34.12
13 Oct 2008 321.98 47.45 322.98 47.19 323.98 46.93 324.98 46.67 325.98 46.41 326.98 46.14 327.98 45.87 328.98 45.59 329.98 45.32 330.98 45.04 331.98 44.75 332.98 44.47 333.98 44.18 334.98 43.89 335.98 43.59 336.98 43.29 337.98 42.99 338.98 42.68 339.98 42.37 340.98 42.05 341.98 41.74 342.98 41.42 343.98 41.09 344.98 40.77 345.98 40.44 346.98 40.10 347.98 39.77 348.98 39.42 349.98 39.08 350.98 38.74 351.98 38.39 352.98 38.03 353.98 37.68 354.98 37.32 355.98 36.96 356.98 36.60 357.98 36.44 358.98 36.27 359.98 36.10 000.98 35.94 001.98 35.77 002.98 35.59 003.98 35.42 004.98 35.25 005.98 35.07 006.98 34.90 007.98 34.72 008.98 34.55 009.98 34.58
14 Oct 2008 324.01 47.99 325.01 47.74 326.01 47.49 327.01 47.23 328.01 46.98 329.01 46.72 330.01 46.45 331.01 46.18 332.01 45.91 333.01 45.64 334.01 45.36 335.01 45.08 336.01 44.80 337.01 44.51 338.01 44.22 339.01 43.92 340.01 43.62 341.01 43.32 342.01 43.01 343.01 42.70 344.01 42.39 345.01 42.07 346.01 41.75 347.01 41.42 348.01 41.09 349.01 40.76 350.01 40.42 351.01 40.08 352.01 39.73 353.01 39.39 354.01 39.04 355.01 38.68 356.01 38.32 357.01 37.96 358.01 37.60 359.01 37.23 000.01 36.86 001.01 36.69 002.01 36.51 003.01 36.34 004.01 36.16 005.01 35.98 006.01 35.80 007.01 35.61 008.01 35.43 009.01 35.24 010.01 35.06 011.01 34.87 012.01 34.89
15 Oct 2008 326.02 48.45 327.02 48.20 328.02 47.96 329.02 47.71 330.02 47.46 331.02 47.21 332.02 46.95 333.02 46.69 334.02 46.42 335.02 46.15 336.02 45.88 337.02 45.60 338.02 45.32 339.02 45.04 340.02 44.75 341.02 44.46 342.02 44.16 343.02 43.86 344.02 43.56 345.02 43.25 346.02 42.94 347.02 42.62 348.02 42.30 349.02 41.97 350.02 41.64 351.02 41.31 352.02 40.97 353.02 40.62 354.02 40.28 355.02 39.92 356.02 39.57 357.02 39.21 358.02 38.85 359.02 38.48 000.02 38.11 001.02 37.73 002.02 37.35 003.02 36.97 004.02 36.79 005.02 36.60 006.02 36.41 007.02 36.22 008.02 36.03 009.02 35.83 010.02 35.63 011.02 35.43 012.02 35.43 013.02 35.23 014.02 35.03
16 Oct 2008 328.00 50.51 329.00 49.89 330.00 49.20 331.00 48.43 332.00 47.86 333.00 47.61 334.00 47.36 335.00 47.10 336.00 46.84 337.00 46.58 338.00 46.31 339.00 46.04 340.00 45.76 341.00 45.48 342.00 45.19 343.00 44.90 344.00 44.61 345.00 44.31 346.00 44.01 347.00 43.70 348.00 43.39 349.00 43.07 350.00 42.75 351.00 42.42 352.00 42.09 353.00 41.75 354.00 41.40 355.00 41.06 356.00 40.70 357.00 40.35 358.00 39.98 359.00 39.62 000.00 39.24 001.00 38.87 002.00 38.49 003.00 38.10 004.00 37.71 005.00 37.32 006.00 37.12 007.00 36.72 008.00 36.51 009.00 36.31 010.00 36.09 011.00 36.08 012.00 35.86 013.00 35.65 014.00 35.43 015.00 35.41 016.00 35.19
17 Oct 2008 329.96 52.70 330.96 52.38 331.96 51.86 332.96 51.27 333.96 50.61 334.96 49.85 335.96 48.96 336.96 47.87 337.96 47.18 338.96 46.92 339.96 46.66 340.96 46.39 341.96 46.12 342.96 45.84 343.96 45.55 344.96 45.27 345.96 44.97 346.96 44.67 347.96 44.37 348.96 44.06 349.96 43.75 350.96 43.43 351.96 43.10 352.96 42.77 353.96 42.43 354.96 42.09 355.96 41.74 356.96 41.38 357.96 41.02 358.96 40.66 359.96 40.28 000.96 39.91 001.96 39.52 002.96 39.13 003.96 38.74 004.96 38.33 005.96 37.93 006.96 37.52 007.96 37.10 008.96 36.88 009.96 36.66 010.96 36.43 011.96 36.19 012.96 36.16 013.96 35.92 014.96 35.68 015.96 35.63 016.96 35.39 017.96 35.34
18 Oct 2008 331.88 52.75 332.88 52.75 333.88 52.75 334.88 52.75 335.88 52.75 336.88 52.75 337.88 52.45 338.88 51.76 339.88 50.93 340.88 49.88 341.88 48.40 342.88 46.67 343.88 46.40 344.88 46.13 345.88 45.84 346.88 45.55 347.88 45.26 348.88 44.96 349.88 44.65 350.88 44.34 351.88 44.02 352.88 43.70 353.88 43.37 354.88 43.03 355.88 42.69 356.88 42.33 357.88 41.97 358.88 41.61 359.88 41.24 000.88 40.86 001.88 40.47 002.88 40.08 003.88 39.67 004.88 39.27 005.88 38.85 006.88 38.43 007.88 38.00 008.88 37.57 009.88 37.13 010.88 36.88 011.88 36.63 012.88 36.57 013.88 36.31 014.88 36.04 015.88 35.97 016.88 35.70 017.88 35.62 018.88 35.34 019.88 35.26
19 Oct 2008 335.45 52.61 336.45 52.61 337.45 52.61 338.45 52.61 339.45 52.61 340.45 52.61 341.45 52.61 342.45 52.61 343.45 52.61 344.45 52.61 345.45 52.43 346.45 50.99 347.45 46.16 348.45 45.87 349.45 45.58 350.45 45.28 351.45 44.97 352.45 44.66 353.45 44.33 354.45 44.00 355.45 43.67 356.45 43.32 357.45 42.97 358.45 42.61 359.45 42.24 000.45 41.86 001.45 41.47 002.45 41.08 003.45 40.67 004.45 40.26 005.45 39.84 006.45 39.41 007.45 38.97 008.45 38.52 009.45 38.07 010.45 37.60 011.45 37.13 012.45 36.85 013.45 36.77 014.45 36.47 015.45 36.17 016.45 36.07 017.45 35.76 018.45 35.64 019.45 35.53 020.45 35.40
20 Oct 2008 337.30 52.48 338.30 52.48 339.30 52.48 340.30 52.48 341.30 52.48 342.30 52.48 343.30 52.48 344.30 52.48 345.30 52.48 346.30 52.48 347.30 52.48 348.30 52.48 349.30 52.48 350.30 52.48 351.30 52.48 352.30 45.45 353.30 45.13 354.30 44.81 355.30 44.48 356.30 44.14 357.30 43.79 358.30 43.43 359.30 43.06 000.30 42.68 001.30 42.29 002.30 41.89 003.30 41.48 004.30 41.06 005.30 40.63 006.30 40.19 007.30 39.74 008.30 39.27 009.30 38.80 010.30 38.31 011.30 37.82 012.30 37.31 013.30 36.99 014.30 36.67 015.30 36.53 016.30 36.19 017.30 36.04 018.30 35.88 019.30 35.71 020.30 35.54 021.30 35.37 022.30 35.19
21 Oct 2008 339.11 52.18 340.11 52.18 341.11 52.18 342.11 52.18 343.11 52.18 344.11 52.18 345.11 52.18 346.11 52.18 347.11 52.18 348.11 52.18 349.11 52.18 350.11 52.18 351.11 52.18 352.11 52.18 353.11 52.18 354.11 52.18 355.11 52.18 356.11 52.18 357.11 52.18 358.11 52.18 359.11 52.18 000.11 52.18 001.11 52.18 002.11 52.18 003.11 52.18 004.11 52.18 005.11 52.18 006.11 52.18 007.11 52.18 008.11 52.18 009.11 39.48 010.11 38.97 011.11 38.44 012.11 37.90 013.11 37.35 014.11 36.98 015.11 36.60 016.11 36.41 017.11 36.20 018.11 35.99 019.11 35.76 020.11 35.53 021.11 35.49 022.11 35.24 023.11 35.19 024.11 34.94
22 Oct 2008 340.89 52.08 341.89 52.08 342.89 52.08 343.89 52.08 344.89 52.08 345.89 52.08 346.89 52.08 347.89 52.08 348.89 52.08 349.89 52.08 350.89 52.08 351.89 52.08 352.89 52.08 353.89 52.08 354.89 52.08 355.89 52.08 356.89 52.08 357.89 52.08 358.89 52.08 359.89 52.08 000.89 52.08 001.89 52.08 002.89 52.08 003.89 52.08 004.89 52.08 005.89 52.08 006.89 52.08 007.89 52.08 008.89 52.08 009.89 52.08 010.89 52.08 011.89 52.08 012.89 52.08 013.89 52.08 014.89 52.08 015.89 52.08 016.89 52.08 017.89 52.08 018.89 52.08 019.89 52.08 020.89 44.10 021.89 44.01 022.89 43.71 023.89 43.60 024.89 43.28 025.89 43.16
23 Oct 2008 342.62 52.01 343.62 52.01 344.62 52.01 345.62 52.01 346.62 52.01 347.62 52.01 348.62 52.01 349.62 52.01 350.62 52.01 351.62 52.01 352.62 52.01 353.62 52.01 354.62 52.01 355.62 52.01 356.62 52.01 357.62 52.01 358.62 52.01 359.62 52.01 000.62 52.01 001.62 52.01 002.62 52.01 003.62 52.01 004.62 52.01 005.62 52.01 006.62 52.01 007.62 52.01 008.62 52.01 009.62 52.01 010.62 52.01 011.62 52.01 012.62 52.01 013.62 52.01 014.62 52.01 015.62 52.01 016.62 52.01 017.62 52.01 018.62 52.01 019.62 52.01 020.62 52.01 021.62 52.01 022.62 52.01 023.62 52.01 024.62 52.01 025.62 52.01 026.62 52.01 027.62 52.01
24 Oct 2008 344.31 51.74 345.31 51.74 346.31 51.74 347.31 51.74 348.31 51.74 349.31 51.74 350.31 51.74 351.31 51.74 352.31 51.74 353.31 51.74 354.31 51.74 355.31 51.74 356.31 51.74 357.31 51.74 358.31 51.74 359.31 51.74 000.31 51.74 001.31 51.74 002.31 51.74 003.31 51.74 004.31 51.74 005.31 51.74 006.31 51.74 007.31 51.74 008.31 51.74 009.31 51.74 010.31 51.74 011.31 51.74 012.31 51.74 013.31 51.74 014.31 51.74 015.31 51.74 016.31 51.74 017.31 51.74 018.31 51.74 019.31 51.74 020.31 51.74 021.31 51.74 022.31 51.74 023.31 51.74 024.31 51.74 025.31 51.74 026.31 51.74 027.31 51.74 028.31 51.74 029.31 51.74
25 Oct 2008 345.96 51.69 346.96 51.69 347.96 51.69 348.96 51.69 349.96 51.69 350.96 51.69 351.96 51.69 352.96 51.69 353.96 51.69 354.96 51.69 355.96 51.69 356.96 51.69 357.96 51.69 358.96 51.69 359.96 51.69 000.96 51.69 001.96 51.69 002.96 51.69 003.96 51.69 004.96 51.69 005.96 51.69 006.96 51.69 007.96 51.69 008.96 51.69 009.96 51.69 010.96 51.69 011.96 51.69 012.96 51.69 013.96 51.69 014.96 51.69 015.96 51.69 016.96 51.69 017.96 51.69 018.96 51.69 019.96 51.69 020.96 51.69 021.96 51.69 022.96 51.69 023.96 51.69 024.96 51.69 025.96 51.69 026.96 51.69 027.96 51.69 028.96 51.69 029.96 51.69 030.96 51.69
26 Oct 2008 347.57 51.65 348.57 51.65 349.57 51.65 350.57 51.65 351.57 51.65 352.57 51.65 353.57 51.65 354.57 51.65 355.57 51.65 356.57 51.65 357.57 51.65 358.57 51.65 359.57 51.65 000.57 51.65 001.57 51.65 002.57 51.65 003.57 51.65 004.57 51.65 005.57 51.65 006.57 51.65 007.57 51.65 008.57 51.65 009.57 51.65 010.57 51.65 011.57 51.65 012.57 51.65 013.57 51.65 014.57 51.65 015.57 51.65 016.57 51.65 017.57 51.65 018.57 51.65 019.57 51.65 020.57 51.65 021.57 51.65 022.57 51.65 023.57 51.65 024.57 51.65 025.57 51.65 026.57 51.65 027.57 51.65 028.57 51.65 029.57 51.65 030.57 51.65 031.57 51.65 032.57 51.65
27 Oct 2008 350.35 51.43 351.35 51.43 352.35 51.43 353.35 51.43 354.35 51.43 355.35 51.43 356.35 51.43 357.35 51.43 358.35 51.43 359.35 51.43 000.35 51.43 001.35 51.43 002.35 51.43 003.35 51.43 004.35 51.43 005.35 51.43 006.35 51.43 007.35 51.43 008.35 51.43 009.35 51.43 010.35 51.43 011.35 51.43 012.35 51.43 013.35 51.43 014.35 51.43 015.35 51.43 016.35 51.43 017.35 51.43 018.35 51.43 019.35 51.43 020.35 51.43 021.35 51.43 022.35 51.43 023.35 51.43 024.35 51.43 025.35 51.43 026.35 51.43 027.35 51.43 028.35 51.43 029.35 51.43 030.35 51.43 031.35 51.43 032.35 51.43 033.35 51.43
28 Oct 2008 351.87 51.41 352.87 51.41 353.87 51.41 354.87 51.41 355.87 51.41 356.87 51.41 357.87 51.41 358.87 51.41 359.87 51.41 000.87 51.41 001.87 51.41 002.87 51.41 003.87 51.41 004.87 51.41 005.87 51.41 006.87 51.41 007.87 51.41 008.87 51.41 009.87 51.41 010.87 51.41 011.87 51.41 012.87 51.41 013.87 51.41 014.87 51.41 015.87 51.41 016.87 51.41 017.87 51.41 018.87 51.41 019.87 51.41 020.87 51.41 021.87 51.41 022.87 51.41 023.87 51.41 024.87 51.41 025.87 51.41 026.87 51.41 027.87 51.41 028.87 51.41 029.87 51.41 030.87 51.41 031.87 51.41 032.87 51.41 033.87 51.41 034.87 51.41
29 Oct 2008 353.36 51.40 354.36 51.40 355.36 51.40 356.36 51.40 357.36 51.40 358.36 51.40 359.36 51.40 000.36 51.40 001.36 51.40 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40 009.36 51.40 010.36 51.40 011.36 51.40 012.36 51.40 013.36 51.40 014.36 51.40 015.36 51.40 016.36 51.40 017.36 51.40 018.36 51.40 019.36 51.40 020.36 51.40 021.36 51.40 022.36 51.40 023.36 51.40 024.36 51.40 025.36 51.40 026.36 51.40 027.36 51.40 028.36 51.40 029.36 51.40 030.36 51.40 031.36 51.40 032.36 51.40 033.36 51.40 034.36 51.40 035.36 51.40 036.36 51.40
30 Oct 2008 354.80 51.40 355.80 51.40 356.80 51.40 357.80 51.40 358.80 51.40 359.80 51.40 000.80 51.40 001.80 51.40 002.80 51.40 003.80 51.40 004.80 51.40 005.80 51.40 006.80 51.40 007.80 51.40 008.80 51.40 009.80 51.40 010.80 51.40 011.80 51.40 012.80 51.40 013.80 51.40 014.80 51.40 015.80 51.40 016.80 51.40 017.80 51.40 018.80 51.40 019.80 51.40 020.80 51.40 021.80 51.40 022.80 51.40 023.80 51.40 024.80 51.40 025.80 51.40 026.80 51.40 027.80 51.40 028.80 51.40 029.80 51.40 030.80 51.40 031.80 51.40 032.80 51.40 033.80 51.40 034.80 51.40 035.80 51.40 036.80 51.40 037.80 51.40
31 Oct 2008 356.21 51.40 357.21 51.40 358.21 51.40 359.21 51.40 000.21 51.40 001.21 51.40 002.21 51.40 003.21 51.40 004.21 51.40 005.21 51.40 006.21 51.40 007.21 51.40 008.21 51.40 009.21 51.40 010.21 51.40 011.21 51.40 012.21 51.40 013.21 51.40 014.21 51.40 015.21 51.40 016.21 51.40 017.21 51.40 018.21 51.40 019.21 51.40 020.21 51.40 021.21 51.40 022.21 51.40 023.21 51.40 024.21 51.40 025.21 51.40 026.21 51.40 027.21 51.40 028.21 51.40 029.21 51.40 030.21 51.40 031.21 51.40 032.21 51.40 033.21 51.40 034.21 51.40 035.21 51.40 036.21 51.40
01 Nov 2008 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40 022.47 51.40 023.47 51.40 024.47 51.40 025.47 51.40 026.47 51.40 027.47 51.40 028.47 51.40 029.47 51.40 030.47 51.40 031.47 51.40 032.47 51.40 033.47 51.40
02 Nov 2008 359.80 51.61 000.80 51.61 001.80 51.61 002.80 51.61 003.80 51.61 004.80 51.61 005.80 51.61 006.80 51.61 007.80 51.61 008.80 51.61 009.80 51.61 010.80 51.61 011.80 51.61 012.80 51.61 013.80 51.61 014.80 51.61 015.80 51.61 016.80 51.61 017.80 51.61 018.80 51.61 019.80 51.61 020.80 51.61 021.80 51.61 022.80 51.61 023.80 51.61 024.80 51.61 025.80 51.61 026.80 51.61 027.80 51.61 028.80 51.61 029.80 51.61 030.80 51.61
03 Nov 2008 001.09 52.02 002.09 52.02 003.09 52.02 004.09 52.02 005.09 52.02 006.09 52.02 007.09 52.02 008.09 52.02 009.09 52.02 010.09 52.02 011.09 52.02 012.09 52.02 013.09 52.02 014.09 52.02 015.09 52.02 016.09 52.02 017.09 52.02 018.09 52.02 019.09 52.02 020.09 52.02 021.09 52.02 022.09 52.02 023.09 52.02 024.09 52.02 025.09 52.02 026.09 52.02 027.09 52.02 028.09 52.02
04 Nov 2008 002.35 52.42 003.35 52.42 004.35 52.42 005.35 52.42 006.35 52.42 007.35 52.42 008.35 52.42 009.35 52.42 010.35 52.42 011.35 52.42 012.35 52.42 013.35 52.42 014.35 52.42 015.35 52.42 016.35 52.42 017.35 52.42 018.35 52.42 019.35 52.42 020.35 52.42 021.35 52.42 022.35 52.42 023.35 52.42 024.35 52.42
05 Nov 2008 003.57 52.99 004.57 52.99 005.57 52.99 006.57 52.99 007.57 52.99 008.57 52.99 009.57 52.99 010.57 52.99 011.57 52.99 012.57 52.99 013.57 52.99 014.57 52.99 015.57 52.99 016.57 52.99 017.57 52.99 018.57 52.99 019.57 52.99 020.57 52.99 021.57 52.99
06 Nov 2008 005.34 53.63 006.34 53.63 007.34 53.63 008.34 53.63 009.34 53.63 010.34 53.63 011.34 53.63 012.34 53.63 013.34 53.63 014.34 53.63 015.34 53.63 016.34 53.63 017.34 53.63 018.34 53.63 041.34 01.90 042.34 01.98 043.34 02.05 044.34 02.12 045.34 02.19
07 Nov 2008 006.49 54.23 007.49 54.23 008.49 54.23 009.49 54.23 010.49 54.23 011.49 54.23 012.49 54.23 013.49 54.23 014.49 54.23 015.49 54.23 031.49 01.92 032.49 02.01 033.49 02.11 034.49 02.20 035.49 02.28 036.49 02.37 037.49 02.45 038.49 02.53 039.49 02.60 040.49 02.67 041.49 02.74 042.49 02.81 043.49 02.87 044.49 02.93 045.49 02.98 046.49 03.04
08 Nov 2008 007.62 55.03 008.62 55.03 009.62 55.03 010.62 55.03 011.62 55.03 012.62 55.03 024.62 02.54 025.62 02.65 026.62 02.55 027.62 02.65 028.62 02.75 029.62 02.85 030.62 02.94 031.62 03.03 032.62 03.11 033.62 03.20 034.62 03.27 035.62 03.35 036.62 03.42 037.62 03.49 038.62 03.56 039.62 03.63 040.62 03.69 041.62 03.74 042.62 03.80 043.62 03.85 044.62 03.90 045.62 03.95 046.62 03.99 047.62 04.03
09 Nov 2008 008.71 55.02 009.71 55.02 020.71 02.47 021.71 02.58 022.71 02.69 023.71 02.79 024.71 02.69 025.71 02.79 026.71 02.88 027.71 02.97 028.71 03.06 029.71 03.14 030.71 03.23 031.71 03.30 032.71 03.38 033.71 03.45 034.71 03.52 035.71 03.58 036.71 03.65 037.71 03.70 038.71 03.76 039.71 03.81 040.71 03.87 041.71 03.91 042.71 03.96 043.71 04.00 044.71 04.04 045.71 04.07 046.71 04.11 047.71 04.14 048.71 04.17
10 Nov 2008 017.96 02.54 018.96 02.65 019.96 02.75 020.96 02.85 021.96 02.95 022.96 02.85 023.96 02.94 024.96 03.02 025.96 03.11 026.96 03.19 027.96 03.27 028.96 03.34 029.96 03.42 030.96 03.49 031.96 03.55 032.96 03.61 033.96 03.67 034.96 03.73 035.96 03.79 036.96 03.84 037.96 03.88 038.96 03.93 039.96 03.97 040.96 04.01 041.96 04.05 042.96 04.08 043.96 04.11 044.96 04.14 045.96 04.16 046.96 04.19 047.96 04.21 048.96 04.22
11 Nov 2008 013.99 02.47 014.99 02.58 015.99 02.69 016.99 02.79 017.99 02.89 018.99 02.99 019.99 03.08 020.99 02.97 021.99 03.06 022.99 03.14 023.99 03.22 024.99 03.30 025.99 03.37 026.99 03.44 027.99 03.51 028.99 03.57 029.99 03.63 030.99 03.69 031.99 03.75 032.99 03.80 033.99 03.85 034.99 03.89 035.99 03.94 036.99 03.98 037.99 04.01 038.99 04.05 039.99 04.08 040.99 04.11 041.99 04.13 042.99 04.16 043.99 04.18 044.99 04.19 045.99 04.21 046.99 04.22 047.99 04.22 048.99 04.23 049.99 04.23
12 Nov 2008 012.00 02.62 013.00 02.73 014.00 02.83 015.00 02.93 016.00 03.03 017.00 03.12 018.00 03.21 019.00 03.29 020.00 03.17 021.00 03.25 022.00 03.33 023.00 03.40 024.00 03.47 025.00 03.53 026.00 03.60 027.00 03.66 028.00 03.71 029.00 03.76 030.00 03.81 031.00 03.86 032.00 03.90 033.00 03.94 034.00 03.98 035.00 04.02 036.00 04.05 037.00 04.08 038.00 04.10 039.00 04.13 040.00 04.15 041.00 04.16 042.00 04.18 043.00 04.19 044.00 04.20 045.00 04.20 046.00 04.21 047.00 04.21 048.00 04.20 049.00 04.20 050.00 04.19 051.00 04.18
13 Nov 2008 013.22 03.09 014.22 03.18 015.22 03.27 016.22 03.35 017.22 03.43 018.22 03.51 019.22 03.38 020.22 03.45 021.22 03.51 022.22 03.58 023.22 03.64 024.22 03.69 025.22 03.75 026.22 03.80 027.22 03.84 028.22 03.89 029.22 03.93 030.22 03.97 031.22 04.00 032.22 04.03 033.22 04.06 034.22 04.09 035.22 04.11 036.22 04.13 037.22 04.15 038.22 04.16 039.22 04.17 040.22 04.18 041.22 04.19 042.22 04.19 043.22 04.19 044.22 04.19 045.22 04.18 046.22 04.17 047.22 04.16 048.22 04.14 049.22 04.12 050.22 04.10 051.22 04.08 052.22 04.05
14 Nov 2008 014.17 03.40 015.17 03.48 016.17 03.55 017.17 03.62 018.17 03.68 019.17 03.54 020.17 03.60 021.17 03.66 022.17 03.71 023.17 03.76 024.17 03.80 025.17 03.84 026.17 03.88 027.17 03.92 028.17 03.95 029.17 03.98 030.17 04.01 031.17 04.03 032.17 04.05 033.17 04.07 034.17 04.09 035.17 04.10 036.17 04.11 037.17 04.11 038.17 04.12 039.17 04.12 040.17 04.11 041.17 04.11 042.17 04.10 043.17 04.09 044.17 04.07 045.17 04.06 046.17 04.04 047.17 04.01 048.17 03.99 049.17 03.96 050.17 03.93 051.17 03.89 052.17 03.85 053.17 03.81
15 Nov 2008 015.10 03.80 016.10 03.86 017.10 03.91 018.10 03.97 019.10 03.82 020.10 03.87 021.10 03.91 022.10 03.95 023.10 03.99 024.10 04.02 025.10 04.05 026.10 04.08 027.10 04.11 028.10 04.13 029.10 04.15 030.10 04.16 031.10 04.18 032.10 04.19 033.10 04.19 034.10 04.20 035.10 04.20 036.10 04.20 037.10 04.19 038.10 04.18 039.10 04.17 040.10 04.16 041.10 04.14 042.10 04.12 043.10 04.10 044.10 04.08 045.10 04.05 046.10 04.02 047.10 03.98 048.10 03.95 049.10 03.91 050.10 03.86 051.10 03.82 052.10 03.77 053.10 03.72 054.10 03.66
16 Nov 2008 016.01 04.08 017.01 04.12 018.01 04.16 019.01 04.00 020.01 04.04 021.01 04.07 022.01 04.10 023.01 04.13 024.01 04.15 025.01 04.17 026.01 04.19 027.01 04.21 028.01 04.22 029.01 04.23 030.01 04.23 031.01 04.23 032.01 04.23 033.01 04.23 034.01 04.22 035.01 04.21 036.01 04.20 037.01 04.19 038.01 04.17 039.01 04.15 040.01 04.12 041.01 04.10 042.01 04.07 043.01 04.04 044.01 04.00 045.01 03.96 046.01 03.92 047.01 03.88 048.01 03.83 049.01 03.78 050.01 03.73 051.01 03.67 052.01 03.61 053.01 03.55 054.01 03.48 055.01 03.41
17 Nov 2008 016.27 04.30 017.27 04.33 018.27 04.36 019.27 04.39 020.27 04.21 021.27 04.23 022.27 04.25 023.27 04.27 024.27 04.28 025.27 04.29 026.27 04.30 027.27 04.30 028.27 04.30 029.27 04.30 030.27 04.29 031.27 04.28 032.27 04.27 033.27 04.25 034.27 04.24 035.27 04.22 036.27 04.19 037.27 04.17 038.27 04.14 039.27 04.11 040.27 04.07 041.27 04.03 042.27 03.99 043.27 03.95 044.27 03.90 045.27 03.86 046.27 03.80 047.27 03.75 048.27 03.69 049.27 03.63 050.27 03.57 051.27 03.50 052.27 03.43 053.27 03.36 054.27 03.28 055.27 03.29 056.27 03.41
18 Nov 2008 017.13 04.68 018.13 04.70 019.13 04.72 020.13 04.73 021.13 04.54 022.13 04.55 023.13 04.56 024.13 04.56 025.13 04.56 026.13 04.56 027.13 04.55 028.13 04.54 029.13 04.53 030.13 04.51 031.13 04.49 032.13 04.47 033.13 04.45 034.13 04.42 035.13 04.39 036.13 04.36 037.13 04.32 038.13 04.28 039.13 04.24 040.13 04.20 041.13 04.15 042.13 04.10 043.13 04.05 044.13 03.99 045.13 03.94 046.13 03.88 047.13 03.81 048.13 03.75 049.13 03.68 050.13 03.64 051.13 03.58 052.13 03.71 053.13 03.83 054.13 03.95 055.13 03.87 056.13 03.98 057.13 04.08
19 Nov 2008 017.97 04.90 018.97 04.91 019.97 04.91 020.97 04.92 021.97 04.71 022.97 04.71 023.97 04.70 024.97 04.69 025.97 04.68 026.97 04.66 027.97 04.64 028.97 04.62 029.97 04.60 030.97 04.57 031.97 04.54 032.97 04.51 033.97 04.47 034.97 04.43 035.97 04.39 036.97 04.35 037.97 04.30 038.97 04.25 039.97 04.20 040.97 04.14 041.97 04.08 042.97 04.02 043.97 03.96 044.97 03.89 045.97 03.82 046.97 03.90 047.97 04.05 048.97 03.99 049.97 04.12 050.97 04.25 051.97 04.37 052.97 04.28 053.97 04.39 054.97 04.50 055.97 04.40 056.97 04.49 057.97 04.58
20 Nov 2008 018.80 05.11 019.80 05.10 020.80 05.10 021.80 05.09 022.80 05.07 023.80 04.86 024.80 04.84 025.80 04.82 026.80 04.79 027.80 04.76 028.80 04.73 029.80 04.70 030.80 04.66 031.80 04.62 032.80 04.58 033.80 04.54 034.80 04.49 035.80 04.44 036.80 04.39 037.80 04.33 038.80 04.28 039.80 04.22 040.80 04.15 041.80 04.20 042.80 04.18 043.80 04.34 044.80 04.50 045.80 04.46 046.80 04.60 047.80 04.54 048.80 04.67 049.80 04.80 050.80 04.71 051.80 04.83 052.80 04.93 053.80 05.03 054.80 04.93 055.80 05.02 056.80 05.10 057.80 04.98 058.80 05.06
21 Nov 2008 018.90 05.31 019.90 05.30 020.90 05.28 021.90 05.26 022.90 05.24 023.90 05.21 024.90 05.18 025.90 04.95 026.90 04.92 027.90 04.88 028.90 04.84 029.90 04.80 030.90 04.75 031.90 04.71 032.90 04.66 033.90 04.60 034.90 04.55 035.90 04.49 036.90 04.43 037.90 04.61 038.90 04.62 039.90 04.82 040.90 04.80 041.90 04.98 042.90 04.95 043.90 05.10 044.90 05.06 045.90 05.20 046.90 05.33 047.90 05.26 048.90 05.38 049.90 05.30 050.90 05.41 051.90 05.51 052.90 05.41 053.90 05.50 054.90 05.58 055.90 05.66 056.90 05.53 057.90 05.60 058.90 05.67 059.90 05.53
22 Nov 2008 019.69 05.60 020.69 05.58 021.69 05.55 022.69 05.52 023.69 05.49 024.69 05.45 025.69 05.41 026.69 05.37 027.69 05.32 028.69 05.08 029.69 05.03 030.69 04.98 031.69 04.96 032.69 05.04 033.69 05.11 034.69 05.16 035.69 05.40 036.69 05.43 037.69 05.45 038.69 05.65 039.69 05.64 040.69 05.83 041.69 05.80 042.69 05.96 043.69 05.92 044.69 06.06 045.69 06.00 046.69 06.13 047.69 06.05 048.69 06.16 049.69 06.07 050.69 06.17 051.69 06.26 052.69 06.15 053.69 06.23 054.69 06.31 055.69 06.18 056.69 06.24 057.69 06.30 058.69 06.16 059.69 06.21 060.69 06.25
23 Nov 2008 020.46 06.15 021.46 05.92 022.46 05.88 023.46 05.84 024.46 05.80 025.46 05.75 026.46 05.70 027.46 05.65 028.46 05.81 029.46 05.96 030.46 06.10 031.46 06.21 032.46 06.30 033.46 06.38 034.46 06.44 035.46 06.48 036.46 06.51 037.46 06.53 038.46 06.73 039.46 06.73 040.46 06.71 041.46 06.88 042.46 06.83 043.46 06.98 044.46 06.92 045.46 06.86 046.46 06.98 047.46 06.89 048.46 07.00 049.46 07.10 050.46 06.99 051.46 07.08 052.46 06.96 053.46 07.03 054.46 07.10 055.46 06.96 056.46 07.02 057.46 06.87 058.46 06.92 059.46 06.96 060.46 07.00 061.46 06.83
24 Nov 2008 020.57 06.63 021.57 06.59 022.57 06.54 023.57 06.66 024.57 06.79 025.57 06.89 026.57 07.15 027.57 07.18 028.57 07.38 029.57 07.35 030.57 07.50 031.57 07.62 032.57 07.73 033.57 07.81 034.57 07.68 035.57 07.72 036.57 07.96 037.57 07.97 038.57 07.97 039.57 07.96 040.57 07.94 041.57 08.10 042.57 08.06 043.57 08.00 044.57 08.13 045.57 08.06 046.57 07.97 047.57 08.08 048.57 07.97 049.57 08.07 050.57 07.95 051.57 08.03 052.57 07.90 053.57 07.96 054.57 07.82 055.57 07.87 056.57 07.92 057.57 07.76 058.57 07.79 059.57 07.83 060.57 07.65 061.57 07.68 062.57 07.69 063.57 07.51
25 Nov 2008 021.30 08.01 022.30 08.20 023.30 08.31 024.30 08.56 025.30 08.55 026.30 08.69 027.30 08.79 028.30 08.84 029.30 08.86 030.30 09.05 031.30 09.00 032.30 09.13 033.30 09.03 034.30 09.12 035.30 09.18 036.30 09.22 037.30 09.24 038.30 09.25 039.30 09.24 040.30 09.22 041.30 09.18 042.30 09.14 043.30 09.08 044.30 09.21 045.30 09.13 046.30 09.04 047.30 09.14 048.30 09.03 049.30 08.92 050.30 08.99 051.30 08.86 052.30 08.93 053.30 08.78 054.30 08.83 055.30 08.68 056.30 08.72 057.30 08.75 058.30 08.58 059.30 08.60 060.30 08.42 061.30 08.44 062.30 08.45 063.30 08.26 064.30 08.26
26 Nov 2008 022.63 10.64 023.63 10.56 024.63 10.76 025.63 10.67 026.63 10.70 027.63 10.87 028.63 10.78 029.63 10.85 030.63 10.87 031.63 10.85 032.63 10.80 033.63 10.72 034.63 10.81 035.63 10.68 036.63 10.72 037.63 10.75 038.63 10.55 039.63 10.54 040.63 10.52 041.63 10.48 042.63 10.42 043.63 10.36 044.63 10.48 045.63 10.39 046.63 10.29 047.63 10.18 048.63 10.27 049.63 10.14 050.63 10.01 051.63 10.07 052.63 09.92 053.63 09.97 054.63 09.81 055.63 09.85 056.63 09.67 057.63 09.70 058.63 09.52 059.63 09.53 060.63 09.34 061.63 09.35 062.63 09.35 063.63 09.14 064.63 09.14
27 Nov 2008 023.90 13.22 024.90 13.17 025.90 13.13 026.90 13.13 027.90 13.04 028.90 13.05 029.90 12.99 030.90 12.87 031.90 12.89 032.90 12.68 033.90 12.62 034.90 12.54 035.90 12.62 036.90 12.47 037.90 12.30 038.90 12.31 039.90 12.31 040.90 12.08 041.90 12.04 042.90 11.98 043.90 11.91 044.90 11.82 045.90 11.73 046.90 11.62 047.90 11.71 048.90 11.58 049.90 11.45 050.90 11.31 051.90 11.36 052.90 11.21 053.90 11.04 054.90 11.07 055.90 10.90 056.90 10.92 057.90 10.74 058.90 10.75 059.90 10.55 060.90 10.55 061.90 10.35 062.90 10.34 063.90 10.13 064.90 10.11 065.90 10.09
28 Nov 2008 025.10 16.38 026.10 16.13 027.10 16.00 028.10 15.80 029.10 15.62 030.10 15.52 031.10 15.31 032.10 15.22 033.10 15.07 034.10 14.86 035.10 14.61 036.10 14.52 037.10 14.40 038.10 14.25 039.10 14.27 040.10 14.07 041.10 13.85 042.10 13.81 043.10 13.75 044.10 13.48 045.10 13.39 046.10 13.29 047.10 13.18 048.10 13.06 049.10 12.93 050.10 12.80 051.10 12.85 052.10 12.69 053.10 12.53 054.10 12.36 055.10 12.38 056.10 12.20 057.10 12.01 058.10 12.02 059.10 11.82 060.10 11.82 061.10 11.61 062.10 11.60 063.10 11.38 064.10 11.36 065.10 11.14 066.10 11.11 067.10 11.08
29 Nov 2008 026.25 19.41 027.25 19.24 028.25 18.87 029.25 18.58 030.25 18.27 031.25 17.92 032.25 17.82 033.25 17.40 034.25 17.30 035.25 17.12 036.25 16.89 037.25 16.61 038.25 16.49 039.25 16.14 040.25 15.96 041.25 15.95 042.25 15.72 043.25 15.47 044.25 15.41 045.25 15.12 046.25 15.03 047.25 14.92 048.25 14.79 049.25 14.66 050.25 14.52 051.25 14.37 052.25 14.21 053.25 14.04 054.25 13.87 055.25 13.68 056.25 13.50 057.25 13.50 058.25 13.30 059.25 13.10 060.25 13.09 061.25 12.88 062.25 12.86 063.25 12.64 064.25 12.61 065.25 12.38 066.25 12.35 067.25 12.11 068.25 12.07
30 Nov 2008 027.35 20.03 028.35 20.05 029.35 20.09 030.35 20.26 031.35 20.14 032.35 20.27 033.35 20.23 034.35 20.17 035.35 19.77 036.35 19.46 037.35 19.08 038.35 18.83 039.35 18.54 040.35 18.40 041.35 18.03 042.35 17.83 043.35 17.60 044.35 17.35 045.35 17.28 046.35 16.99 047.35 16.69 048.35 16.57 049.35 16.44 050.35 16.10 051.35 15.95 052.35 15.79 053.35 15.62 054.35 15.45 055.35 15.26 056.35 15.07 057.35 15.07 058.35 14.87 059.35 14.66 060.35 14.45 061.35 14.43 062.35 14.21 063.35 13.98 064.35 13.95 065.35 13.72 066.35 13.68 067.35 13.44 068.35 13.39
01 Dec 2008 028.01 20.85 029.01 20.80 030.01 20.81 031.01 20.88 032.01 20.99 033.01 20.95 034.01 20.93 035.01 21.08 036.01 21.10 037.01 21.05 038.01 21.04 039.01 21.11 040.01 21.11 041.01 20.64 042.01 20.31 043.01 19.95 044.01 19.75 045.01 19.32 046.01 19.07 047.01 18.80 048.01 18.50 049.01 18.39 050.01 18.07 051.01 17.93 052.01 17.59 053.01 17.43 054.01 17.26 055.01 17.08 056.01 16.89 057.01 16.50 058.01 16.50 059.01 16.30 060.01 16.08 061.01 15.87 062.01 15.65 063.01 15.42 064.01 15.39 065.01 15.15 066.01 14.91 067.01 14.87 068.01 14.63 069.01 14.38
02 Dec 2008 029.06 21.78 030.06 21.83 031.06 21.78 032.06 21.80 033.06 21.89 034.06 21.85 035.06 21.85 036.06 21.91 037.06 22.00 038.06 21.95 039.06 22.06 040.06 22.03 041.06 22.02 042.06 22.08 043.06 22.06 044.06 22.17 045.06 22.03 046.06 21.64 047.06 21.22 048.06 20.78 049.06 20.50 050.06 20.21 051.06 19.90 052.06 19.57 053.06 19.43 054.06 19.08 055.06 18.92 056.06 18.54 057.06 18.36 058.06 18.17 059.06 17.97 060.06 17.76 061.06 17.55 062.06 17.34 063.06 17.11 064.06 16.89 065.06 16.65 066.06 16.42 067.06 16.38 068.06 16.13 069.06 15.88 070.06 15.83 071.06 15.58
03 Dec 2008 029.95 22.63 030.95 22.77 031.95 22.79 032.95 22.71 033.95 22.72 034.95 22.82 035.95 22.79 036.95 22.83 037.95 22.92 038.95 22.88 039.95 22.88 040.95 22.96 041.95 22.87 042.95 22.92 043.95 23.05 044.95 23.00 045.95 23.03 046.95 22.97 047.95 23.05 048.95 22.88 049.95 22.47 050.95 22.03 051.95 21.57 052.95 21.28 053.95 20.97 054.95 20.64 055.95 20.30 056.95 20.14 057.95 19.77 058.95 19.60 059.95 19.21 060.95 19.02 061.95 18.81 062.95 18.41 063.95 18.19 064.95 17.97 065.95 17.74 066.95 17.51 067.95 17.48 068.95 17.24 069.95 16.99 070.95 16.74 071.95 16.49
04 Dec 2008 031.02 23.57 032.02 23.67 033.02 23.63 034.02 23.66 035.02 23.57 036.02 23.56 037.02 23.65 038.02 23.61 039.02 23.67 040.02 23.79 041.02 23.79 042.02 23.85 043.02 23.77 044.02 23.74 045.02 23.73 046.02 23.74 047.02 23.75 048.02 23.94 049.02 23.93 050.02 23.98 051.02 23.93 052.02 23.62 053.02 23.26 054.02 22.86 055.02 22.42 056.02 22.15 057.02 21.66 058.02 21.35 059.02 21.02 060.02 20.68 061.02 20.32 062.02 20.15 063.02 19.77 064.02 19.59 065.02 19.39 066.02 18.98 067.02 18.77 068.02 18.56 069.02 18.33 070.02 18.11 071.02 17.87 072.02 17.63
05 Dec 2008 031.93 24.37 032.93 24.44 033.93 24.47 034.93 24.49 035.93 24.52 036.93 24.60 037.93 24.54 038.93 24.56 039.93 24.66 040.93 24.67 041.93 24.56 042.93 24.55 043.93 24.61 044.93 24.56 045.93 24.57 046.93 24.65 047.93 24.78 048.93 24.77 049.93 24.63 050.93 24.81 051.93 24.78 052.93 24.77 053.93 24.58 054.93 24.36 055.93 23.97 056.93 23.46 057.93 22.90 058.93 22.50 059.93 22.27 060.93 21.80 061.93 21.51 062.93 21.21 063.93 20.88 064.93 20.54 065.93 20.19 066.93 20.02 067.93 19.65 068.93 19.46 069.93 19.07 070.93 18.87 071.93 18.66 072.93 18.44 073.93 18.22
06 Dec 2008 032.82 15.06 033.82 25.31 034.82 25.28 035.82 25.34 036.82 25.31 037.82 25.41 038.82 25.46 039.82 25.32 040.82 25.41 041.82 25.37 042.82 25.43 043.82 25.39 044.82 25.47 045.82 25.46 046.82 25.36 047.82 25.56 048.82 25.46 049.82 25.44 050.82 25.49 051.82 25.60 052.82 25.58 053.82 25.60 054.82 25.47 055.82 25.07 056.82 24.84 057.82 24.52 058.82 23.97 059.82 23.67 060.82 23.07 061.82 22.60 062.82 22.28 063.82 21.90 064.82 21.49 065.82 21.25 066.82 20.79 067.82 20.50 068.82 20.19 069.82 19.87 070.82 19.73 071.82 19.38 072.82 19.22 073.82 18.84 074.82 18.66
07 Dec 2008 033.66 14.47 034.66 14.22 035.66 14.17 036.66 13.91 037.66 13.66 038.66 25.29 039.66 25.20 040.66 25.35 041.66 25.35 042.66 25.26 043.66 25.35 044.66 25.27 045.66 25.29 046.66 25.26 047.66 25.40 048.66 25.31 049.66 25.39 050.66 25.42 051.66 25.38 052.66 25.46 053.66 25.43 054.66 25.50 055.66 25.30 056.66 25.07 057.66 24.84 058.66 24.58 059.66 23.92 060.66 23.47 061.66 22.93 062.66 22.30 063.66 22.02 064.66 21.59 065.66 21.05 066.66 20.62 067.66 20.34 068.66 20.01 069.66 19.63 070.66 19.42 071.66 18.99 072.66 18.73 073.66 18.45 074.66 18.15
08 Dec 2008 034.25 13.80 035.25 13.58 036.25 13.36 037.25 13.33 038.25 13.10 039.25 12.86 040.25 12.82 041.25 12.58 042.25 12.53 043.25 25.32 044.25 25.30 045.25 25.33 046.25 25.29 047.25 25.32 048.25 25.41 049.25 25.35 050.25 25.42 051.25 25.43 052.25 25.37 053.25 25.37 054.25 25.40 055.25 25.40 056.25 25.34 057.25 25.16 058.25 24.92 059.25 24.48 060.25 23.67 061.25 23.01 062.25 22.39 063.25 21.81 064.25 21.35 065.25 20.81 066.25 20.28 067.25 19.90 068.25 19.68 069.25 19.29 070.25 18.80 071.25 18.63 072.25 18.19 073.25 17.89 074.25 17.76 075.25 17.38
09 Dec 2008 035.06 12.67 036.06 12.48 037.06 12.49 038.06 12.30 039.06 12.09 040.06 12.09 041.06 11.87 042.06 11.66 043.06 11.63 044.06 11.41 045.06 11.38 046.06 11.15 047.06 11.11 048.06 10.87 049.06 25.06 050.06 25.12 051.06 25.27 052.06 25.27 053.06 25.26 054.06 25.31 055.06 25.23 056.06 25.20 057.06 25.24 058.06 25.00 059.06 24.49 060.06 23.37 061.06 22.33 062.06 21.54 063.06 20.80 064.06 20.30 065.06 19.62 066.06 19.16 067.06 18.73 068.06 18.43 069.06 17.99 070.06 17.71 071.06 17.40 072.06 17.05 073.06 16.74 074.06 16.51 075.06 16.19 076.06 16.01 077.06 15.77
10 Dec 2008 035.84 11.53 036.84 11.39 037.84 11.43 038.84 11.27 039.84 11.10 040.84 10.93 041.84 10.95 042.84 10.76 043.84 10.57 044.84 10.57 045.84 10.37 046.84 10.36 047.84 10.15 048.84 10.13 049.84 09.91 050.84 09.89 051.84 09.66 052.84 09.63 053.84 09.60 054.84 09.36 055.84 09.32 056.84 25.14 057.84 25.04 058.84 22.80 059.84 21.09 060.84 19.93 061.84 19.14 062.84 18.34 063.84 17.91 064.84 17.28 065.84 16.84 066.84 16.59 067.84 16.14 068.84 15.88 069.84 15.61 070.84 15.29 071.84 15.12 072.84 14.96 073.84 14.76 074.84 14.51 075.84 14.29 076.84 14.15 077.84 13.92
11 Dec 2008 036.59 10.28 037.59 10.17 038.59 10.06 039.59 09.93 040.59 10.00 041.59 09.86 042.59 09.71 043.59 09.55 044.59 09.59 045.59 09.42 046.59 09.44 047.59 09.26 048.59 09.28 049.59 09.09 050.59 09.09 051.59 08.89 052.59 08.88 053.59 08.67 054.59 08.66 055.59 08.44 056.59 08.42 057.59 08.40 058.59 08.17 059.59 08.14 060.59 08.11 061.59 07.87 062.59 07.83 063.59 07.79 064.59 07.74 065.59 07.49 066.59 07.44 067.59 07.39 068.59 07.33 069.59 07.07 070.59 07.01 071.59 12.24 072.59 12.18 073.59 12.11 074.59 12.03 075.59 11.92 076.59 11.77 077.59 11.85 078.59 11.80
12 Dec 2008 037.32 08.99 038.32 08.92 039.32 08.84 040.32 08.75 041.32 08.65 042.32 08.74 043.32 08.62 044.32 08.50 045.32 08.56 046.32 08.42 047.32 08.27 048.32 08.31 049.32 08.15 050.32 08.18 051.32 08.01 052.32 08.03 053.32 07.85 054.32 07.86 055.32 07.87 056.32 07.67 057.32 07.67 058.32 07.66 059.32 07.45 060.32 07.44 061.32 07.42 062.32 07.20 063.32 07.18 064.32 07.15 065.32 06.92 066.32 06.89 067.32 06.85 068.32 06.82 069.32 06.57 070.32 06.53 071.32 06.48 072.32 06.43 073.32 08.97 074.32 08.94 075.32 09.03 076.32 09.17 077.32 09.29
13 Dec 2008 047.03 07.43 048.03 07.30 049.03 07.17 050.03 07.23 051.03 07.08 052.03 07.13 053.03 06.97 054.03 07.00 055.03 07.03 056.03 06.86 057.03 06.88 058.03 06.70 059.03 06.71 060.03 06.72 061.03 06.52 062.03 06.52 063.03 06.51 064.03 06.50 065.03 06.29 066.03 06.28 067.03 06.26 068.03 06.24 069.03 06.01 070.03 05.98 071.03 05.95 072.03 05.92 073.03 05.68 074.03 05.78 075.03 05.91 076.03 06.21 077.03 06.34 078.03 06.54
14 Dec 2008 038.73 54.31 039.73 54.31 040.73 54.31 041.73 54.31 042.73 54.31 043.73 54.31 044.73 54.31 045.73 54.31 046.73 54.31 047.73 54.31 048.73 06.39 049.73 06.47 050.73 06.35 051.73 06.42 052.73 06.28 053.73 06.34 054.73 06.19 055.73 06.24 056.73 06.28 057.73 06.11 065.73 05.84 066.73 05.83 067.73 05.63 068.73 05.62 069.73 05.61 070.73 05.59 071.73 05.37 072.73 05.35 073.73 05.32 074.73 05.30 075.73 05.27 076.73 05.23 077.73 04.99 078.73 04.96
15 Dec 2008 039.38 54.40 040.38 54.40 041.38 54.40 042.38 54.40 043.38 54.40 044.38 54.40 045.38 54.40 046.38 54.40 047.38 54.40 048.38 54.40 049.38 05.76 050.38 05.85 051.38 05.74 052.38 05.82 053.38 05.70 054.38 05.77 055.38 05.83 056.38 05.69 057.38 05.74 058.38 05.79 059.38 05.63 060.38 05.67 061.38 05.71 062.38 05.53 063.38 05.56 064.38 05.58 065.38 05.60 066.38 05.41 067.38 05.42 068.38 05.42 069.38 05.42 070.38 05.22 071.38 05.22 072.38 05.21 073.38 05.20 074.38 05.18 075.38 04.96 076.38 04.94 077.38 04.92 078.38 04.89
16 Dec 2008 039.91 54.50 040.91 54.50 041.91 54.50 042.91 54.50 043.91 54.50 044.91 54.50 045.91 54.50 046.91 54.50 047.91 54.50 048.91 05.10 049.91 05.22 050.91 05.12 051.91 05.22 052.91 05.31 053.91 05.19 054.91 05.27 055.91 05.34 056.91 05.21 057.91 05.27 058.91 05.33 059.91 05.18 060.91 05.23 061.91 05.27 062.91 05.31 063.91 05.14 064.91 05.17 065.91 05.20 066.91 05.22 067.91 05.04 068.91 05.05 069.91 05.06 070.91 05.07 071.91 05.07 072.91 05.07 073.91 04.87 074.91 04.86 075.91 04.85 076.91 04.84 077.91 04.83 078.91 04.81
17 Dec 2008 040.56 54.82 041.56 54.82 042.56 54.82 043.56 54.82 044.56 54.82 045.56 54.82 046.56 54.82 047.56 54.82 048.56 04.76 049.56 04.88 050.56 04.99 051.56 04.90 052.56 05.00 053.56 05.09 054.56 04.98 055.56 05.07 056.56 05.15 057.56 05.02 058.56 05.09 059.56 05.15 060.56 05.21 061.56 05.06 062.56 05.11 063.56 05.15 064.56 05.19 065.56 05.03 066.56 05.06 067.56 05.09 068.56 05.11 069.56 05.13 070.56 05.15 071.56 04.96 072.56 04.97 073.56 04.98 074.56 04.98 075.56 04.98 076.56 04.98 077.56 04.77 078.56 04.76 079.56 04.75
18 Dec 2008 041.18 55.35 042.18 55.35 043.18 55.35 044.18 55.35 045.18 55.35 046.18 55.35 047.18 55.35 048.18 04.71 049.18 04.83 050.18 04.95 051.18 04.87 052.18 04.98 053.18 05.08 054.18 05.17 055.18 05.06 056.18 05.15 057.18 05.23 058.18 05.11 059.18 05.18 060.18 05.24 061.18 05.30 062.18 05.36 063.18 05.21 064.18 05.26 065.18 05.31 066.18 05.35 075.18 05.14 076.18 05.15 077.18 05.15 078.18 05.15 079.18 05.14 080.18 05.13
19 Dec 2008 041.80 55.29 042.80 55.29 043.80 55.29 044.80 55.29 045.80 55.29 046.80 55.29 047.80 04.14 048.80 04.27 049.80 04.40 050.80 04.51 051.80 04.42 052.80 04.53 053.80 04.63 054.80 04.53 055.80 04.62 056.80 04.70 057.80 04.78 058.80 04.86 059.80 04.73 060.80 04.80 061.80 04.86 062.80 04.92 063.80 04.97 064.80 04.82 065.80 04.87 066.80 04.91 067.80 04.95 068.80 04.99 069.80 05.02 070.80 05.05 071.80 04.87 072.80 04.89 073.80 04.91 074.80 04.92 075.80 04.93 076.80 04.94 077.80 04.95 078.80 04.95 079.80 04.95
20 Dec 2008 042.39 55.23 043.39 55.23 044.39 55.23 045.39 55.23 046.39 03.73 047.39 03.66 048.39 03.79 049.39 03.91 050.39 04.03 051.39 03.95 052.39 04.05 053.39 04.16 054.39 04.26 055.39 04.35 056.39 04.24 057.39 04.32 058.39 04.40 059.39 04.48 060.39 04.55 061.39 04.41 062.39 04.48 063.39 04.53 064.39 04.59 065.39 04.64 066.39 04.69 067.39 04.73 068.39 04.57 069.39 04.61 070.39 04.64 071.39 04.67 072.39 04.69 073.39 04.72 074.39 04.74 075.39 04.75 076.39 04.76 077.39 04.57 078.39 04.58 079.39 04.58 080.39 04.58
21 Dec 2008 042.99 55.03 043.99 55.03 044.99 03.05 045.99 03.18 046.99 03.12 047.99 03.25 048.99 03.37 049.99 03.49 050.99 03.60 051.99 03.51 052.99 03.61 053.99 03.71 054.99 03.80 055.99 03.89 056.99 03.98 057.99 03.86 058.99 03.94 059.99 04.01 060.99 04.08 061.99 04.14 062.99 04.20 063.99 04.06 064.99 04.12 065.99 04.17 066.99 04.21 067.99 04.25 068.99 04.29 069.99 04.33 070.99 04.36 071.99 04.39 072.99 04.42 073.99 04.24 074.99 04.26 075.99 04.28 076.99 04.29 077.99 04.30 078.99 04.31 079.99 04.31 080.99 04.31
22 Dec 2008 043.56 02.61 044.56 02.75 045.56 02.89 046.56 03.02 047.56 02.94 048.56 03.06 049.56 03.18 050.56 03.29 051.56 03.40 052.56 03.50 053.56 03.40 054.56 03.49 055.56 03.58 056.56 03.66 057.56 03.74 058.56 03.82 059.56 03.89 060.56 03.76 061.56 03.83 062.56 03.89 063.56 03.95 064.56 04.01 065.56 04.06 066.56 04.11 067.56 04.15 068.56 04.19 069.56 04.03 070.56 04.06 071.56 04.10 072.56 04.12 073.56 04.15 074.56 04.17 075.56 04.19 076.56 04.21 077.56 04.22 078.56 04.23 079.56 04.24 080.56 04.24 081.56 04.24
23 Dec 2008 044.13 02.53 045.13 02.66 046.13 02.79 047.13 02.91 048.13 03.03 049.13 02.94 050.13 03.05 051.13 03.15 052.13 03.25 053.13 03.35 054.13 03.44 055.13 03.53 056.13 03.41 057.13 03.49 058.13 03.57 059.13 03.64 060.13 03.71 061.13 03.77 062.13 03.84 063.13 03.89 064.13 03.95 065.13 04.00 066.13 03.85 067.13 03.90 068.13 03.94 069.13 03.98 070.13 04.01 071.13 04.04 072.13 04.07 073.13 04.10 074.13 04.12 075.13 04.14 076.13 04.16 077.13 04.17 078.13 04.18 079.13 04.19 080.13 04.20 081.13 04.20 082.13 04.20
24 Dec 2008 046.68 02.67 047.68 02.78 048.68 02.89 049.68 02.99 050.68 03.09 051.68 02.99 052.68 03.08 053.68 03.17 054.68 03.26 055.68 03.34 056.68 03.42 057.68 03.49 058.68 03.56 059.68 03.63 060.68 03.70 061.68 03.56 062.68 03.61 063.68 03.67 064.68 03.72 065.68 03.77 066.68 03.81 067.68 03.85 068.68 03.89 069.68 03.93 070.68 03.96 071.68 03.99 072.68 04.02 073.68 04.04 074.68 04.06 075.68 04.08 076.68 04.09 077.68 04.10 078.68 04.11 079.68 04.12 080.68 04.12 081.68 04.12 082.68 04.11
25 Dec 2008 045.17 02.69 046.17 02.80 047.17 02.71 048.17 02.82 049.17 02.92 050.17 03.01 051.17 03.11 052.17 03.20 053.17 03.28 054.17 03.36 055.17 03.44 056.17 03.52 057.17 03.39 058.17 03.46 059.17 03.53 060.17 03.59 061.17 03.65 062.17 03.70 063.17 03.76 064.17 03.81 065.17 03.85 066.17 03.90 067.17 03.94 068.17 03.97 069.17 04.01 070.17 04.04 071.17 04.07 072.17 04.09 073.17 04.11 074.17 04.13 075.17 04.15 076.17 04.16 077.17 04.17 078.17 04.18 079.17 04.19 080.17 04.19 081.17 04.19 082.17 04.18 083.17 04.18
26 Dec 2008 045.92 02.74 046.92 02.84 047.92 02.94 048.92 03.04 049.92 03.13 050.92 03.22 051.92 03.30 052.92 03.18 053.92 03.26 054.92 03.33 055.92 03.41 056.92 03.47 057.92 03.54 058.92 03.60 059.92 03.66 060.92 03.72 061.92 03.77 062.92 03.82 063.92 03.86 064.92 03.91 065.92 03.95 066.92 03.98 067.92 04.02 068.92 04.05 069.92 04.08 070.92 04.10 071.92 04.13 072.92 04.15 073.92 04.16 074.92 04.18 075.92 04.19
27 Dec 2008 046.41 02.98 047.41 03.07 048.41 02.96 049.41 03.05 050.41 03.13 051.41 03.21 052.41 03.29 053.41 03.36 054.41 03.43 055.41 03.50 056.41 03.57 057.41 03.63 058.41 03.69 059.41 03.74 060.41 03.79 061.41 03.84 062.41 03.89 063.41 03.93 064.41 03.97 065.41 04.01 066.41 04.04 067.41 04.07 068.41 04.10 069.41 04.13 070.41 04.15 071.41 04.17 072.41 04.19 073.41 04.20 074.41 04.21 075.41 04.22 076.41 04.23
28 Dec 2008 046.90 03.03 047.90 03.11 048.90 03.20 049.90 03.27 050.90 03.35 051.90 03.42 052.90 03.49 053.90 03.55 054.90 03.62 055.90 03.68 056.90 03.73 057.90 03.79 058.90 03.84 059.90 03.89 060.90 03.93 061.90 03.97 062.90 04.01 063.90 04.05 064.90 04.08 065.90 04.11 066.90 04.14 067.90 04.16 068.90 04.19 069.90 04.20 070.90 04.22 071.90 04.23 072.90 04.24 073.90 04.25 074.90 04.25 075.90 04.26 076.90 04.25