;;File created using SAA zone 5 
02 Jul 2007 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40
03 Jul 2007 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19
04 Jul 2007 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19
05 Jul 2007 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40
06 Jul 2007 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40
07 Jul 2007 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42
08 Jul 2007 231.20 53.44 232.20 53.44 233.20 53.44 234.20 53.44 235.20 53.44 236.20 53.44 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44
09 Jul 2007 231.72 53.46 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46
10 Jul 2007 232.24 53.50 233.24 53.50 234.24 53.50 235.24 53.50 236.24 53.50 237.24 53.50 238.24 53.50 239.24 53.50 240.24 53.50 241.24 53.50 242.24 53.50 243.24 53.50 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50
11 Jul 2007 232.75 53.55 233.75 53.55 234.75 53.55 235.75 53.55 236.75 53.55 237.75 53.55 238.75 53.55 239.75 53.55 240.75 53.55 241.75 53.55 242.75 53.55 243.75 53.55 244.75 53.55 245.75 53.55 246.75 53.55 247.75 53.55 248.75 53.55 249.75 53.55 250.75 53.55 251.75 53.55 252.75 53.55 253.75 53.55 254.75 53.55 255.75 53.55 256.75 53.55 257.75 53.55 258.75 53.55 259.75 53.55 260.75 53.55 261.75 53.55 262.75 53.55
12 Jul 2007 233.27 53.62 234.27 53.62 235.27 53.62 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 257.27 53.62 258.27 53.62 259.27 53.62 260.27 53.62 261.27 53.62 262.27 53.62 263.27 53.62
13 Jul 2007 233.79 53.69 234.79 53.69 235.79 53.69 236.79 53.69 237.79 53.69 238.79 53.69 239.79 53.69 240.79 53.69 241.79 53.69 242.79 53.69 243.79 53.69 244.79 53.69 245.79 53.69 246.79 53.69 247.79 53.69 248.79 53.69 249.79 53.69 250.79 53.69 251.79 53.69 252.79 53.69 253.79 53.69 254.79 53.69 255.79 53.69 256.79 53.69 257.79 53.69 258.79 53.69 259.79 53.69 260.79 53.69 261.79 53.69 262.79 53.69 263.79 53.69
14 Jul 2007 234.32 53.99 235.32 53.99 236.32 53.99 237.32 53.99 238.32 53.99 239.32 53.99 240.32 53.99 241.32 53.99 242.32 53.99 243.32 53.99 244.32 53.99 245.32 53.99 246.32 53.99 247.32 53.99 248.32 53.99 249.32 53.99 250.32 53.99 251.32 53.99 252.32 53.99 253.32 53.99 254.32 53.99 255.32 53.99 256.32 53.99 257.32 53.99 258.32 53.99 259.32 53.99 260.32 53.99 261.32 53.99 262.32 53.99 263.32 53.99 264.32 53.99
15 Jul 2007 234.84 54.10 235.84 54.10 236.84 54.10 237.84 54.10 238.84 54.10 239.84 54.10 240.84 54.10 241.84 54.10 242.84 54.10 243.84 54.10 244.84 54.10 245.84 54.10 246.84 54.10 247.84 54.10 248.84 54.10 249.84 54.10 250.84 54.10 251.84 54.10 252.84 54.10 253.84 54.10 254.84 54.10 255.84 54.10 256.84 54.10 257.84 54.10 258.84 54.10 259.84 54.10 260.84 54.10 261.84 54.10 262.84 54.10 263.84 54.10 264.84 54.10
16 Jul 2007 235.37 54.23 236.37 54.23 237.37 54.23 238.37 54.23 239.37 54.23 240.37 54.23 241.37 54.23 242.37 54.23 243.37 54.23 244.37 54.23 245.37 54.23 246.37 54.23 247.37 54.23 248.37 54.23 249.37 54.23 250.37 54.23 251.37 54.23 252.37 54.23 253.37 54.23 254.37 54.23 255.37 54.23 256.37 54.23 257.37 54.23 258.37 54.23 259.37 54.23 260.37 54.23 261.37 54.23 262.37 54.23 263.37 54.23 264.37 54.23 265.37 54.23
17 Jul 2007 235.90 54.58 236.90 54.58 237.90 54.58 238.90 54.58 239.90 54.58 240.90 54.58 241.90 54.58 242.90 54.58 243.90 54.58 244.90 54.58 245.90 54.58 246.90 54.58 247.90 54.58 248.90 54.58 249.90 54.58 250.90 54.58 251.90 54.58 252.90 54.58 253.90 54.58 254.90 54.58 255.90 54.58 256.90 54.58 257.90 54.58 258.90 54.58 259.90 54.58 260.90 54.58 261.90 54.58 262.90 54.58 263.90 54.58 264.90 54.58 265.90 54.58
18 Jul 2007 236.18 54.75 237.18 54.75 238.18 54.75 239.18 54.75 240.18 54.75 241.18 54.75 242.18 54.75 243.18 54.75 244.18 54.75 245.18 54.75 246.18 54.75 247.18 54.75 248.18 54.75 249.18 54.75 250.18 54.75 251.18 54.75 252.18 54.75 253.18 54.75 254.18 54.75 255.18 54.75 256.18 54.75 257.18 54.75 258.18 54.75 259.18 54.75 260.18 54.75 261.18 54.75 262.18 54.75 263.18 54.75 264.18 54.75 265.18 54.75 266.18 54.75 267.18 54.75 268.18 54.53 269.18 54.20 270.18 53.85 271.18 53.47 272.18 53.07 273.18 52.89 274.18 52.86
19 Jul 2007 236.66 55.14 237.66 55.14 238.66 55.14 239.66 55.14 240.66 55.14 241.66 55.14 242.66 55.14 243.66 55.14 244.66 55.14 245.66 55.14 246.66 55.14 247.66 55.14 248.66 55.14 249.66 55.14 250.66 55.14 251.66 55.14 252.66 55.14 253.66 55.14 254.66 55.14 255.66 55.14 256.66 55.14 257.66 55.14 258.66 55.14 259.66 55.14 260.66 55.14 261.66 55.14 262.66 55.02 263.66 54.73 264.66 54.43 265.66 54.12 266.66 53.79 267.66 53.45 268.66 53.20 269.66 53.18 270.66 53.17 271.66 52.94 272.66 52.92 273.66 52.89 274.66 52.86
20 Jul 2007 237.14 55.55 238.14 55.55 239.14 55.55 240.14 55.55 241.14 55.55 242.14 55.55 243.14 55.55 244.14 55.55 245.14 55.55 246.14 55.55 247.14 55.55 248.14 55.55 249.14 55.55 250.14 55.55 251.14 55.55 252.14 55.55 253.14 55.55 254.14 55.55 255.14 55.55 256.14 55.55 257.14 55.55 258.14 55.55 259.14 55.30 260.14 55.03 261.14 54.75 262.14 54.47 263.14 54.17 264.14 53.86 265.14 53.64 266.14 53.63 267.14 53.42 268.14 53.40 269.14 53.38 270.14 53.37 271.14 53.34 272.14 53.12 273.14 53.09 274.14 53.06 275.14 53.03
21 Jul 2007 237.68 55.76 238.68 55.76 239.68 55.76 240.68 55.76 241.68 55.76 242.68 55.76 243.68 55.76 244.68 55.76 245.68 55.76 246.68 55.76 247.68 55.76 248.68 55.76 249.68 55.76 250.68 55.76 251.68 55.76 252.68 55.76 253.68 55.76 254.68 55.76 255.68 55.76 256.68 55.65 257.68 55.39 258.68 55.13 259.68 54.86 260.68 54.58 261.68 54.29 262.68 54.22 263.68 54.21 264.68 54.00 265.68 53.99 266.68 53.98 267.68 53.76 268.68 53.74 269.68 53.72 270.68 53.70 271.68 53.48 272.68 53.45 273.68 53.43 274.68 53.40 275.68 53.37
22 Jul 2007 238.15 56.18 239.15 56.18 240.15 56.18 241.15 56.18 242.15 56.18 243.15 56.18 244.15 56.18 245.15 56.18 246.15 56.18 247.15 56.18 248.15 56.18 249.15 56.18 250.15 56.18 251.15 56.18 252.15 56.18 253.15 56.18 254.15 56.18 255.15 56.09 256.15 55.84 257.15 55.58 258.15 55.32 259.15 55.06 260.15 54.99 261.15 54.78 262.15 54.77 263.15 54.76 264.15 54.55 265.15 54.53 266.15 54.52 267.15 54.31 268.15 54.29 269.15 54.27 270.15 54.25 271.15 54.03 272.15 54.01 273.15 53.98 274.15 53.95 275.15 53.93 276.15 53.90
23 Jul 2007 238.62 56.59 239.62 56.59 240.62 56.59 241.62 56.59 242.62 56.59 243.62 56.59 244.62 56.59 245.62 56.59 246.62 56.59 247.62 56.59 248.62 56.59 249.62 56.59 250.62 56.59 251.62 56.59 252.62 56.59 253.62 56.59 254.62 56.58 255.62 56.34 256.62 56.09 257.62 55.92 258.62 55.71 259.62 55.70 260.62 55.69 261.62 55.48 262.62 55.47 263.62 55.26 264.62 55.25 265.62 55.23 266.62 55.02 267.62 55.00 268.62 54.98 269.62 54.96 270.62 54.75 271.62 54.72 272.62 54.70 273.62 54.68 274.62 54.45 275.62 54.43 276.62 54.40
24 Jul 2007 239.09 56.97 240.09 56.97 241.09 56.97 242.09 56.97 243.09 56.97 244.09 56.97 245.09 56.97 246.09 56.97 247.09 56.97 248.09 56.97 249.09 56.97 250.09 56.97 251.09 56.97 252.09 56.97 253.09 56.97 254.09 56.97 255.09 56.97 256.09 56.97 257.09 56.78 258.09 56.77 259.09 56.56 260.09 56.55 261.09 56.34 262.09 56.32 263.09 56.11 264.09 56.10 265.09 56.09 266.09 55.87 267.09 55.86 268.09 55.84 269.09 55.62 270.09 55.61 271.09 55.59 272.09 55.57 273.09 55.35 274.09 55.32 275.09 55.30 276.09 55.28 277.09 55.25
25 Jul 2007 239.65 57.10 240.65 57.10 241.65 57.10 242.65 57.10 243.65 57.10 244.65 57.10 245.65 57.10 246.65 57.10 247.65 57.10 248.65 57.10 249.65 57.10 250.65 57.10 251.65 57.10 252.65 57.10 253.65 57.10 254.65 57.10 255.65 57.10 256.65 57.10 257.65 57.10 258.65 57.10 259.65 57.10 260.65 57.10 261.65 57.10 262.65 57.10 263.65 57.04 264.65 57.03 265.65 56.82 266.65 56.80 267.65 56.79 268.65 56.57 269.65 56.56 270.65 56.54 271.65 56.32 272.65 56.30 273.65 56.29 274.65 56.27 275.65 56.04 276.65 56.02 277.65 56.00
26 Jul 2007 240.11 57.17 241.11 57.17 242.11 57.17 243.11 57.17 244.11 57.17 245.11 57.17 246.11 57.17 247.11 57.17 248.11 57.17 249.11 57.17 250.11 57.17 251.11 57.17 252.11 57.17 253.11 57.17 254.11 57.17 255.11 57.17 256.11 57.17 257.11 57.17 258.11 57.17 259.11 57.17 260.11 57.17 261.11 57.17 262.11 57.17 263.11 57.17 264.11 57.17 265.11 57.17 266.11 57.17 267.11 57.17 268.11 57.17 269.11 57.17 270.11 57.17 271.11 57.17 272.11 57.17 273.11 57.12 274.11 57.11 275.11 57.09 276.11 57.07 277.11 56.85 278.11 56.83 279.11 56.81
27 Jul 2007 240.58 57.16 241.58 57.16 242.58 57.16 243.58 57.16 244.58 57.16 245.58 57.16 246.58 57.16 247.58 57.16 248.58 57.16 249.58 57.16 250.58 57.16 251.58 57.16 252.58 57.16 253.58 57.16 254.58 57.16 255.58 57.16 256.58 57.16 257.58 57.16 258.58 57.16 259.58 57.16 260.58 57.16 261.58 57.16 262.58 57.16 263.58 57.16 264.58 57.16 265.58 57.16 266.58 57.16 267.58 57.16 268.58 57.16 269.58 57.16 270.58 57.16 271.58 57.16 272.58 57.16 273.58 57.16 274.58 57.16 275.58 57.16 276.58 57.16 277.58 57.16 278.58 57.16 279.58 57.16
28 Jul 2007 241.03 57.08 242.03 57.08 243.03 57.08 244.03 57.08 245.03 57.08 246.03 57.08 247.03 57.08 248.03 57.08 249.03 57.08 250.03 57.08 251.03 57.08 252.03 57.08 253.03 57.08 254.03 57.08 255.03 57.08 256.03 57.08 257.03 57.08 258.03 57.08 259.03 57.08 260.03 57.08 261.03 57.08 262.03 57.08 263.03 57.08 264.03 57.08 265.03 57.08 266.03 57.08 267.03 57.08 268.03 57.08 269.03 57.08 270.03 57.08 271.03 57.08 272.03 57.08 273.03 57.08 274.03 57.08 275.03 57.08 276.03 57.08 277.03 57.08 278.03 57.08 279.03 57.08 280.03 57.08
29 Jul 2007 241.49 56.74 242.49 56.74 243.49 56.74 244.49 56.74 245.49 56.74 246.49 56.74 247.49 56.74 248.49 56.74 249.49 56.74 250.49 56.74 251.49 56.74 252.49 56.74 253.49 56.74 254.49 56.74 255.49 56.74 256.49 56.74 257.49 56.74 258.49 56.74 259.49 56.74 260.49 56.74 261.49 56.74 262.49 56.74 263.49 56.74 264.49 56.74 265.49 56.74 266.49 56.74 267.49 56.74 268.49 56.74 269.49 56.74 270.49 56.74 271.49 56.74 272.49 56.74 273.49 56.74 274.49 56.74 275.49 56.74 276.49 56.74 277.49 56.74 278.49 56.74 279.49 56.74 280.49 56.74 281.49 56.74
30 Jul 2007 242.07 56.55 243.07 56.55 244.07 56.55 245.07 56.55 246.07 56.55 247.07 56.55 248.07 56.55 249.07 56.55 250.07 56.55 251.07 56.55 252.07 56.55 253.07 56.55 254.07 56.55 255.07 56.55 256.07 56.55 257.07 56.55 258.07 56.55 259.07 56.55 260.07 56.55 261.07 56.55 262.07 56.55 263.07 56.55 264.07 56.55 265.07 56.55 266.07 56.55 267.07 56.55 268.07 56.55 269.07 56.55 270.07 56.55 271.07 56.55 272.07 56.55 273.07 56.55 274.07 56.55 275.07 56.55 276.07 56.55 277.07 56.55 278.07 56.55 279.07 56.55 280.07 56.55 281.07 56.55 282.07 56.55
31 Jul 2007 242.51 56.14 243.51 56.14 244.51 56.14 245.51 56.14 246.51 56.14 247.51 56.14 248.51 56.14 249.51 56.14 250.51 56.14 251.51 56.14 252.51 56.14 253.51 56.14 254.51 56.14 255.51 56.14 256.51 56.14 257.51 56.14 258.51 56.14 259.51 56.14 260.51 56.14 261.51 56.14 262.51 56.14 263.51 56.14 264.51 56.14 265.51 56.14 266.51 56.14 267.51 56.14 268.51 56.14 269.51 56.14 270.51 56.14 271.51 56.14 272.51 56.14 273.51 56.14 274.51 56.14 275.51 56.14 276.51 56.14 277.51 56.14 278.51 56.14 279.51 56.14 280.51 56.14 281.51 56.14 282.51 56.14
01 Aug 2007 242.94 55.72 243.94 55.72 244.94 55.72 245.94 55.72 246.94 55.72 247.94 55.72 248.94 55.72 249.94 55.72 250.94 55.72 251.94 55.72 252.94 55.72 253.94 55.72 254.94 55.72 255.94 55.72 256.94 55.72 257.94 55.72 258.94 55.72 259.94 55.72 260.94 55.72 261.94 55.72 262.94 55.72 263.94 55.72 264.94 55.72 265.94 55.72 266.94 55.72 267.94 55.72 268.94 55.72 269.94 55.72 270.94 55.72 271.94 55.72 272.94 55.72 273.94 55.72 274.94 55.72 275.94 55.72 276.94 55.72 277.94 55.72 278.94 55.72 279.94 55.72 280.94 55.72 281.94 55.72 282.94 55.72
02 Aug 2007 243.37 55.51 244.37 55.51 245.37 55.51 246.37 55.51 247.37 55.51 248.37 55.51 249.37 55.51 250.37 55.51 251.37 55.51 252.37 55.51 253.37 55.51 254.37 55.51 255.37 55.51 256.37 55.51 257.37 55.51 258.37 55.51 259.37 55.51 260.37 55.51 261.37 55.51 262.37 55.51 263.37 55.51 264.37 55.51 265.37 55.51 266.37 55.51 267.37 55.51 268.37 55.51 269.37 55.51 270.37 55.51 271.37 55.51 272.37 55.51 273.37 55.51 274.37 55.51 275.37 55.51 276.37 55.51 277.37 55.51 278.37 55.51 279.37 55.51 280.37 55.51 281.37 55.51 282.37 55.51 283.37 55.51 284.37 55.51 285.37 55.51
03 Aug 2007 243.79 55.10 244.79 55.10 245.79 55.10 246.79 55.10 247.79 55.10 248.79 55.10 249.79 55.10 250.79 55.10 251.79 55.10 252.79 55.10 253.79 55.10 254.79 55.10 255.79 55.10 256.79 55.10 257.79 55.10 258.79 55.10 259.79 55.10 260.79 55.10 261.79 55.10 262.79 55.10 263.79 55.10 264.79 55.10 265.79 55.10 266.79 55.10 267.79 55.10 268.79 55.10 269.79 55.10 270.79 55.10 271.79 55.10 272.79 55.10 273.79 55.10 274.79 55.10 275.79 55.10 276.79 55.10 277.79 55.10 278.79 55.10 279.79 55.10 280.79 55.10 281.79 55.10 282.79 55.10 283.79 55.10 284.79 55.10 285.79 55.10
04 Aug 2007 244.41 54.72 245.41 54.72 246.41 54.72 247.41 54.72 248.41 54.72 249.41 54.72 250.41 54.72 251.41 54.72 252.41 54.72 253.41 54.72 254.41 54.72 255.41 54.72 256.41 54.72 257.41 54.72 258.41 54.72 259.41 54.72 260.41 54.72 261.41 54.72 262.41 54.72 263.41 54.72 264.41 54.72 265.41 54.72 266.41 54.72 267.41 54.72 268.41 54.72 269.41 54.72 270.41 54.72 271.41 54.72 272.41 54.72 273.41 54.72 274.41 54.72 275.41 54.72 276.41 54.72 277.41 54.72 278.41 54.72 279.41 54.72 280.41 54.72 281.41 54.72 282.41 54.72 283.41 54.72 284.41 54.72 285.41 54.72 286.41 54.72
05 Aug 2007 244.83 54.55 245.83 54.55 246.83 54.55 247.83 54.55 248.83 54.55 249.83 54.55 250.83 54.55 251.83 54.55 252.83 54.55 253.83 54.55 254.83 54.55 255.83 54.55 256.83 54.55 257.83 54.55 258.83 54.55 259.83 54.55 260.83 54.55 261.83 54.55 262.83 54.55 263.83 54.55 264.83 54.55 265.83 54.55 266.83 54.55 267.83 54.55 268.83 54.55 269.83 54.55 270.83 54.55 271.83 54.55 272.83 54.55 273.83 54.55 274.83 54.55 275.83 54.55 276.83 54.55 277.83 54.55 278.83 54.55 279.83 54.55 280.83 54.55 281.83 54.55 282.83 54.55 283.83 54.55 284.83 54.55 285.83 54.55 286.83 54.55
06 Aug 2007 245.23 54.20 246.23 54.20 247.23 54.20 248.23 54.20 249.23 54.20 250.23 54.20 251.23 54.20 252.23 54.20 253.23 54.20 254.23 54.20 255.23 54.20 256.23 54.20 257.23 54.20 258.23 54.20 259.23 54.20 260.23 54.20 261.23 54.20 262.23 54.20 263.23 54.20 264.23 54.20 265.23 54.20 266.23 54.20 267.23 54.20 268.23 54.20 269.23 54.20 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20 281.23 54.20 282.23 54.20 283.23 54.20 284.23 54.20 285.23 54.20 286.23 54.20
07 Aug 2007 245.61 54.08 246.61 54.08 247.61 54.08 248.61 54.08 249.61 54.08 250.61 54.08 251.61 54.08 252.61 54.08 253.61 54.08 254.61 54.08 255.61 54.08 256.61 54.08 257.61 54.08 258.61 54.08 259.61 54.08 260.61 54.08 261.61 54.08 262.61 54.08 263.61 54.08 264.61 54.08 265.61 54.08 266.61 54.08 267.61 54.08 268.61 54.08 269.61 54.08 270.61 54.08 271.61 54.08 272.61 54.08 273.61 54.08 274.61 54.08 275.61 54.08 276.61 54.08 277.61 54.08 278.61 54.08 279.61 54.08 280.61 54.08 281.61 54.08 282.61 54.08 283.61 54.08 284.61 54.08 285.61 54.08 286.61 54.08 287.61 54.08
08 Aug 2007 246.26 53.97 247.26 53.97 248.26 53.97 249.26 53.97 250.26 53.97 251.26 53.97 252.26 53.97 253.26 53.97 254.26 53.97 255.26 53.97 256.26 53.97 257.26 53.97 258.26 53.97 259.26 53.97 260.26 53.97 261.26 53.97 262.26 53.97 263.26 53.97 264.26 53.97 265.26 53.97 266.26 53.97 267.26 53.97 268.26 53.97 269.26 53.97 270.26 53.97 271.26 53.97 272.26 53.97 273.26 53.97 274.26 53.97 275.26 53.97 276.26 53.97 277.26 53.97 278.26 53.97 279.26 53.97 280.26 53.97 281.26 53.97 282.26 53.97 283.26 53.97 284.26 53.97 285.26 53.97 286.26 53.97 287.26 53.97 288.26 53.97
09 Aug 2007 246.64 53.68 247.64 53.68 248.64 53.68 249.64 53.68 250.64 53.68 251.64 53.68 252.64 53.68 253.64 53.68 254.64 53.68 255.64 53.68 256.64 53.68 257.64 53.68 258.64 53.68 259.64 53.68 260.64 53.68 261.64 53.68 262.64 53.68 263.64 53.68 264.64 53.68 265.64 53.68 266.64 53.68 267.64 53.68 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68
10 Aug 2007 247.00 53.60 248.00 53.60 249.00 53.60 250.00 53.60 251.00 53.60 252.00 53.60 253.00 53.60 254.00 53.60 255.00 53.60 256.00 53.60 257.00 53.60 258.00 53.60 259.00 53.60 260.00 53.60 261.00 53.60 262.00 53.60 263.00 53.60 264.00 53.60 265.00 53.60 266.00 53.60 267.00 53.60 268.00 53.60 269.00 53.60 270.00 53.60 271.00 53.60 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60 278.00 53.60 279.00 53.60 280.00 53.60 281.00 53.60 282.00 53.60 283.00 53.60 284.00 53.60 285.00 53.60 286.00 53.60 287.00 53.60 288.00 53.60
11 Aug 2007 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54
12 Aug 2007 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49
13 Aug 2007 248.36 53.46 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46 290.36 53.46
14 Aug 2007 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43
15 Aug 2007 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41
16 Aug 2007 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40
17 Aug 2007 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40
18 Aug 2007 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19
19 Aug 2007 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19
20 Aug 2007 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40
21 Aug 2007 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40
22 Aug 2007 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40
23 Aug 2007 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40
24 Aug 2007 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40
25 Aug 2007 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40
26 Aug 2007 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40
27 Aug 2007 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19
28 Aug 2007 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19
29 Aug 2007 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40
30 Aug 2007 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40
31 Aug 2007 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41
01 Sep 2007 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43
02 Sep 2007 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46
03 Sep 2007 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50 304.34 53.50
04 Sep 2007 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54 272.41 53.54 273.41 53.54 274.41 53.54 275.41 53.54 276.41 53.54 277.41 53.54 278.41 53.54 279.41 53.54 280.41 53.54 281.41 53.54 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54 290.41 53.54 291.41 53.54 292.41 53.54 293.41 53.54 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54 301.41 53.54 302.41 53.54 303.41 53.54 304.41 53.54 305.41 53.54
05 Sep 2007 267.26 53.60 268.26 53.60 269.26 53.60 270.26 53.60 271.26 53.60 272.26 53.60 273.26 53.60 274.26 53.60 275.26 53.60 276.26 53.60 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60 301.26 53.60 302.26 53.60 303.26 53.60 304.26 53.60 305.26 53.60 306.26 53.60
06 Sep 2007 268.38 53.68 269.38 53.68 270.38 53.68 271.38 53.68 272.38 53.68 273.38 53.68 274.38 53.68 275.38 53.68 276.38 53.68 277.38 53.68 278.38 53.68 279.38 53.68 280.38 53.68 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68
07 Sep 2007 269.52 53.77 270.52 53.77 271.52 53.77 272.52 53.77 273.52 53.77 274.52 53.77 275.52 53.77 276.52 53.77 277.52 53.77 278.52 53.77 279.52 53.77 280.52 53.77 281.52 53.77 282.52 53.77 283.52 53.77 284.52 53.77 285.52 53.77 286.52 53.77 287.52 53.77 288.52 53.77 289.52 53.77 290.52 53.77 291.52 53.77 292.52 53.77 293.52 53.77 294.52 53.77 295.52 53.77 296.52 53.77 297.52 53.77 298.52 53.77 299.52 53.77 300.52 53.77 301.52 53.77 302.52 53.77 303.52 53.77 304.52 53.77 305.52 53.77 306.52 53.77 307.52 40.15 308.52 40.03
08 Sep 2007 270.50 53.68 271.50 53.68 272.50 53.68 273.50 53.68 274.50 53.68 275.50 53.68 276.50 53.68 277.50 53.68 278.50 53.68 279.50 53.68 280.50 53.68 281.50 53.68 282.50 53.68 283.50 53.68 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68 288.50 53.68 289.50 53.68 290.50 53.68 291.50 45.23 292.50 44.91 293.50 44.58 294.50 44.24 295.50 43.89 296.50 43.53 297.50 43.17 298.50 42.79 299.50 42.40 300.50 42.01 301.50 41.60 302.50 41.18 303.50 40.75 304.50 40.51 305.50 40.26 306.50 40.00 307.50 39.92 308.50 39.64 309.50 39.54 310.50 39.44
09 Sep 2007 271.69 53.61 272.69 53.61 273.69 53.61 274.69 53.61 275.69 53.61 276.69 53.61 277.69 53.61 278.69 53.61 279.69 53.61 280.69 53.61 281.69 53.61 282.69 53.61 283.69 53.61 284.69 52.79 285.69 51.56 286.69 48.84 287.69 45.95 288.69 45.66 289.69 45.36 290.69 45.06 291.69 44.74 292.69 44.42 293.69 44.09 294.69 43.76 295.69 43.42 296.69 43.06 297.69 42.70 298.69 42.34 299.69 41.96 300.69 41.58 301.69 41.18 302.69 40.78 303.69 40.37 304.69 40.15 305.69 39.92 306.69 39.68 307.69 39.64 308.69 39.38 309.69 39.32 310.69 39.05 311.69 38.97
10 Sep 2007 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.08 278.91 52.51 279.91 51.84 280.91 51.04 281.91 50.04 282.91 48.69 283.91 46.75 284.91 46.48 285.91 46.20 286.91 45.92 287.91 45.64 288.91 45.34 289.91 45.05 290.91 44.74 291.91 44.43 292.91 44.12 293.91 43.79 294.91 43.47 295.91 43.13 296.91 42.79 297.91 42.44 298.91 42.08 299.91 41.72 300.91 41.35 301.91 40.97 302.91 40.59 303.91 40.20 304.91 40.00 305.91 39.79 306.91 39.58 307.91 39.36 308.91 39.34 309.91 39.11 310.91 39.07 311.91 38.83 312.91 38.58
11 Sep 2007 274.16 52.51 275.16 52.01 276.16 51.46 277.16 50.84 278.16 50.15 279.16 49.34 280.16 48.39 281.16 47.38 282.16 47.12 283.16 46.86 284.16 46.60 285.16 46.33 286.16 46.05 287.16 45.77 288.16 45.49 289.16 45.20 290.16 44.91 291.16 44.61 292.16 44.30 293.16 43.99 294.16 43.68 295.16 43.36 296.16 43.03 297.16 42.70 298.16 42.37 299.16 42.02 300.16 41.67 301.16 41.32 302.16 40.96 303.16 40.59 304.16 40.22 305.16 40.05 306.16 39.66 307.16 39.48 308.16 39.48 309.16 39.28 310.16 39.08 311.16 38.87 312.16 38.86 313.16 38.64 314.16 38.42
12 Sep 2007 275.44 50.16 276.44 49.54 277.44 48.85 278.44 48.14 279.44 47.89 280.44 47.64 281.44 47.39 282.44 47.13 283.44 46.88 284.44 46.61 285.44 46.34 286.44 46.07 287.44 45.80 288.44 45.52 289.44 45.24 290.44 44.95 291.44 44.66 292.44 44.36 293.44 44.06 294.44 43.75 295.44 43.44 296.44 43.13 297.44 42.81 298.44 42.48 299.44 42.15 300.44 41.82 301.44 41.48 302.44 41.14 303.44 40.79 304.44 40.44 305.44 40.08 306.44 39.92 307.44 39.75 308.44 39.58 309.44 39.40 310.44 39.22 311.44 39.04 312.44 38.85 313.44 38.66 314.44 38.66 315.44 38.46
13 Sep 2007 276.75 48.80 277.75 48.56 278.75 48.32 279.75 48.07 280.75 47.82 281.75 47.57 282.75 47.32 283.75 47.06 284.75 46.80 285.75 46.54 286.75 46.27 287.75 46.00 288.75 45.73 289.75 45.45 290.75 45.17 291.75 44.89 292.75 44.60 293.75 44.31 294.75 44.01 295.75 43.71 296.75 43.41 297.75 43.10 298.75 42.79 299.75 42.47 300.75 42.15 301.75 41.83 302.75 41.50 303.75 41.17 304.75 40.83 305.75 40.49 306.75 40.15 307.75 40.00 308.75 39.85 309.75 39.49 310.75 39.33 311.75 39.37 312.75 39.20 313.75 39.03 314.75 38.86 315.75 38.69 316.75 38.51
14 Sep 2007 277.50 49.05 278.50 48.81 279.50 48.57 280.50 48.33 281.50 48.08 282.50 47.83 283.50 47.58 284.50 47.33 285.50 47.07 286.50 46.81 287.50 46.55 288.50 46.28 289.50 46.02 290.50 45.74 291.50 45.47 292.50 45.19 293.50 44.91 294.50 44.62 295.50 44.34 296.50 44.04 297.50 43.75 298.50 43.45 299.50 43.15 300.50 42.85 301.50 42.54 302.50 42.22 303.50 41.91 304.50 41.59 305.50 41.27 306.50 40.94 307.50 40.61 308.50 40.28 309.50 40.15 310.50 40.01 311.50 39.66 312.50 39.52 313.50 39.37 314.50 39.22 315.50 39.07 316.50 38.91 317.50 38.75 318.50 38.59
15 Sep 2007 278.86 49.34 279.86 49.10 280.86 48.86 281.86 48.62 282.86 48.38 283.86 48.13 284.86 47.88 285.86 47.63 286.86 47.37 287.86 47.12 288.86 46.86 289.86 46.59 290.86 46.33 291.86 46.06 292.86 45.79 293.86 45.52 294.86 45.24 295.86 44.96 296.86 44.68 297.86 44.40 298.86 44.11 299.86 43.82 300.86 43.53 301.86 43.23 302.86 42.93 303.86 42.63 304.86 42.32 305.86 42.02 306.86 41.70 307.86 41.39 308.86 41.07 309.86 40.75 310.86 40.43 311.86 40.30 312.86 40.18 313.86 40.04 314.86 39.91 315.86 39.57 316.86 39.43 317.86 39.29 318.86 39.15 319.86 39.00
16 Sep 2007 280.26 49.80 281.26 49.57 282.26 49.33 283.26 49.09 284.26 48.85 285.26 48.60 286.26 48.35 287.26 48.11 288.26 47.85 289.26 47.60 290.26 47.35 291.26 47.09 292.26 46.83 293.26 46.57 294.26 46.30 295.26 46.03 296.26 45.76 297.26 45.49 298.26 45.22 299.26 44.94 300.26 44.66 301.26 44.38 302.26 44.09 303.26 43.80 304.26 43.51 305.26 43.22 306.26 42.92 307.26 42.62 308.26 42.32 309.26 42.02 310.26 41.71 311.26 41.40 312.26 41.09 313.26 40.78 314.26 40.66 315.26 40.54 316.26 40.42 317.26 40.10 318.26 39.97 319.26 39.84 320.26 39.71 321.26 39.58
17 Sep 2007 281.69 50.42 282.69 50.19 283.69 49.95 284.69 49.71 285.69 49.47 286.69 49.23 287.69 48.99 288.69 48.74 289.69 48.50 290.69 48.25 291.69 48.00 292.69 47.74 293.69 47.49 294.69 47.23 295.69 46.97 296.69 46.71 297.69 46.45 298.69 46.18 299.69 45.91 300.69 45.64 301.69 45.37 302.69 45.10 303.69 44.82 304.69 44.54 305.69 44.26 306.69 43.97 307.69 43.68 308.69 43.40 309.69 43.10 310.69 42.81 311.69 42.51 312.69 42.21 313.69 41.91 314.69 41.61 315.69 41.30 316.69 41.19 317.69 40.88 318.69 40.77 319.69 40.65 320.69 40.54 321.69 40.22 322.69 40.10
18 Sep 2007 283.14 51.16 284.14 50.93 285.14 50.70 286.14 50.46 287.14 50.23 288.14 49.99 289.14 49.75 290.14 49.51 291.14 49.27 292.14 49.02 293.14 48.78 294.14 48.53 295.14 48.28 296.14 48.03 297.14 47.77 298.14 47.52 299.14 47.26 300.14 47.00 301.14 46.74 302.14 46.48 303.14 46.21 304.14 45.94 305.14 45.67 306.14 45.40 307.14 45.13 308.14 44.85 309.14 44.57 310.14 44.29 311.14 44.01 312.14 43.72 313.14 43.44 314.14 43.15 315.14 42.85 316.14 42.56 317.14 42.26 318.14 41.96 319.14 41.66 320.14 41.56 321.14 41.45 322.14 41.15 323.14 41.04 324.14 40.92
19 Sep 2007 284.63 51.98 285.63 51.75 286.63 51.52 287.63 51.29 288.63 51.06 289.63 50.82 290.63 50.59 291.63 50.35 292.63 50.12 293.63 49.88 294.63 49.64 295.63 49.39 296.63 49.15 297.63 48.90 298.63 48.66 299.63 48.41 300.63 48.16 301.63 47.90 302.63 47.65 303.63 47.39 304.63 47.13 305.63 46.87 306.63 46.61 307.63 46.35 308.63 46.08 309.63 45.81 310.63 45.54 311.63 45.27 312.63 44.99 313.63 44.71 314.63 44.44 315.63 44.15 316.63 43.87 317.63 43.58 318.63 43.30 319.63 43.01 320.63 42.71 321.63 42.42 322.63 42.12 323.63 42.02 324.63 41.72 325.63 41.62
20 Sep 2007 285.24 53.01 286.24 52.79 287.24 52.56 288.24 52.34 289.24 52.11 290.24 51.88 291.24 51.66 292.24 51.43 293.24 51.19 294.24 50.96 295.24 50.73 296.24 50.49 297.24 50.26 298.24 50.02 299.24 49.78 300.24 49.54 301.24 49.29 302.24 49.05 303.24 48.80 304.24 48.55 305.24 48.30 306.24 48.05 307.24 47.80 308.24 47.54 309.24 47.28 310.24 47.03 311.24 46.76 312.24 46.50 313.24 46.24 314.24 45.97 315.24 45.70 316.24 45.43 317.24 45.15 318.24 44.88 319.24 44.60 320.24 44.32 321.24 44.04 322.24 43.75 323.24 43.47 324.24 43.18 325.24 42.89 326.24 42.59 327.24 42.50 328.24 42.20
21 Sep 2007 286.79 53.80 287.79 53.58 288.79 53.36 289.79 53.14 290.79 52.92 291.79 52.69 292.79 52.47 293.79 52.25 294.79 52.02 295.79 51.79 296.79 51.57 297.79 51.34 298.79 51.10 299.79 50.87 300.79 50.64 301.79 50.40 302.79 50.17 303.79 49.93 304.79 49.69 305.79 49.45 306.79 49.20 307.79 48.96 308.79 48.71 309.79 48.47 310.79 48.21 311.79 47.96 312.79 47.71 313.79 47.45 314.79 47.19 315.79 46.94 316.79 46.67 317.79 46.41 318.79 46.14 319.79 45.87 320.79 45.60 321.79 45.33 322.79 45.06 323.79 44.78 324.79 44.50 325.79 44.22 326.79 43.94 327.79 43.65 328.79 43.36 329.79 43.07
22 Sep 2007 288.36 54.81 289.36 54.53 290.36 54.24 291.36 53.95 292.36 53.66 293.36 53.41 294.36 53.19 295.36 52.98 296.36 52.76 297.36 52.53 298.36 52.31 299.36 52.09 300.36 51.87 301.36 51.64 302.36 51.41 303.36 51.18 304.36 50.95 305.36 50.72 306.36 50.49 307.36 50.26 308.36 50.02 309.36 49.78 310.36 49.54 311.36 49.30 312.36 49.06 313.36 48.81 314.36 48.57 315.36 48.32 316.36 48.07 317.36 47.82 318.36 47.56 319.36 47.30 320.36 47.05 321.36 46.79 322.36 46.52 323.36 46.26 324.36 45.99 325.36 45.72 326.36 45.45 327.36 45.17 328.36 44.90 329.36 44.62 330.36 44.34 331.36 44.05
23 Sep 2007 289.96 56.00 290.96 55.74 291.96 55.49 292.96 55.22 293.96 54.95 294.96 54.68 295.96 54.39 296.96 54.11 297.96 53.81 298.96 53.51 299.96 53.20 300.96 52.88 301.96 52.55 302.96 52.28 303.96 52.06 304.96 51.84 305.96 51.62 306.96 51.39 307.96 51.17 308.96 50.94 309.96 50.71 310.96 50.48 311.96 50.25 312.96 50.02 313.96 49.78 314.96 49.54 315.96 49.31 316.96 49.06 317.96 48.82 318.96 48.58 319.96 48.33 320.96 48.08 321.96 47.83 322.96 47.57 323.96 47.32 324.96 47.06 325.96 46.80 326.96 46.54 327.96 46.27 328.96 46.01 329.96 45.74 330.96 45.46 331.96 45.19 332.96 44.91
24 Sep 2007 291.59 56.18 292.59 56.18 293.59 56.18 294.59 56.18 295.59 56.14 296.59 55.89 297.59 55.63 298.59 55.37 299.59 55.11 300.59 54.84 301.59 54.56 302.59 54.27 303.59 53.98 304.59 53.68 305.59 53.37 306.59 53.05 307.59 52.72 308.59 52.38 309.59 52.03 310.59 51.66 311.59 51.29 312.59 51.05 313.59 50.82 314.59 50.60 315.59 50.37 316.59 50.14 317.59 49.91 318.59 49.67 319.59 49.44 320.59 49.20 321.59 48.96 322.59 48.72 323.59 48.47 324.59 48.23 325.59 47.98 326.59 47.73 327.59 47.47 328.59 47.22 329.59 46.96 330.59 46.70 331.59 46.44 332.59 46.17 333.59 45.90 334.59 45.63
25 Sep 2007 293.24 55.76 294.24 55.76 295.24 55.76 296.24 55.76 297.24 55.76 298.24 55.76 299.24 55.76 300.24 55.76 301.24 55.76 302.24 55.76 303.24 55.76 304.24 55.53 305.24 55.27 306.24 55.00 307.24 54.73 308.24 54.44 309.24 54.15 310.24 53.85 311.24 53.54 312.24 53.22 313.24 52.89 314.24 52.54 315.24 52.18 316.24 51.81 317.24 51.42 318.24 51.01 319.24 50.58 320.24 50.15 321.24 49.92 322.24 49.69 323.24 49.46 324.24 49.22 325.24 48.98 326.24 48.74 327.24 48.50 328.24 48.26 329.24 48.01 330.24 47.76 331.24 47.51 332.24 47.26 333.24 47.00 334.24 46.74 335.24 46.47 336.24 46.21
26 Sep 2007 294.92 55.54 295.92 55.54 296.92 55.54 297.92 55.54 298.92 55.54 299.92 55.54 300.92 55.54 301.92 55.54 302.92 55.54 303.92 55.54 304.92 55.54 305.92 55.54 306.92 55.54 307.92 55.54 308.92 55.54 309.92 55.54 310.92 55.46 311.92 55.20 312.92 54.92 313.92 54.64 314.92 54.35 315.92 54.05 316.92 53.73 317.92 53.41 318.92 53.07 319.92 52.71 320.92 52.34 321.92 51.95 322.92 51.54 323.92 51.11 324.92 50.65 325.92 50.16 326.92 49.64 327.92 49.14 328.92 48.90 329.92 48.66 330.92 48.42 331.92 48.18 332.92 47.93 333.92 47.68 334.92 47.43 335.92 47.18 336.92 46.92 337.92 46.66
27 Sep 2007 296.62 55.14 297.62 55.14 298.62 55.14 299.62 55.14 300.62 55.14 301.62 55.14 302.62 55.14 303.62 55.14 304.62 55.14 305.62 55.14 306.62 55.14 307.62 55.14 308.62 55.14 309.62 55.14 310.62 55.14 311.62 55.14 312.62 55.14 313.62 55.14 314.62 55.14 315.62 55.14 316.62 55.14 317.62 55.14 318.62 55.14 319.62 54.90 320.62 54.60 321.62 54.30 322.62 53.98 323.62 53.65 324.62 53.30 325.62 52.93 326.62 52.54 327.62 52.13 328.62 51.68 329.62 51.21 330.62 50.70 331.62 50.15 332.62 49.54 333.62 48.88 334.62 48.24 335.62 48.00 336.62 47.75 337.62 47.50 338.62 47.25 339.62 46.99
28 Sep 2007 298.35 54.75 299.35 54.75 300.35 54.75 301.35 54.75 302.35 54.75 303.35 54.75 304.35 54.75 305.35 54.75 306.35 54.75 307.35 54.75 308.35 54.75 309.35 54.75 310.35 54.75 311.35 54.75 312.35 54.75 313.35 54.75 314.35 54.75 315.35 54.75 316.35 54.75 317.35 54.75 318.35 54.75 319.35 54.75 320.35 54.75 321.35 54.75 322.35 54.75 323.35 54.75 324.35 54.75 325.35 54.75 326.35 54.75 327.35 54.68 328.35 54.36 329.35 54.01 330.35 53.65 331.35 53.26 332.35 52.84 333.35 52.39 334.35 51.90 335.35 51.36 336.35 50.76 337.35 50.08 338.35 49.31 339.35 48.40 340.35 47.49 341.35 47.23
29 Sep 2007 300.09 54.58 301.09 54.58 302.09 54.58 303.09 54.58 304.09 54.58 305.09 54.58 306.09 54.58 307.09 54.58 308.09 54.58 309.09 54.58 310.09 54.58 311.09 54.58 312.09 54.58 313.09 54.58 314.09 54.58 315.09 54.58 316.09 54.58 317.09 54.58 318.09 54.58 319.09 54.58 320.09 54.58 321.09 54.58 322.09 54.58 323.09 54.58 324.09 54.58 325.09 54.58 326.09 54.58 327.09 54.58 328.09 54.58 329.09 54.58 330.09 54.58 331.09 54.58 332.09 54.58 333.09 54.58 334.09 54.58 335.09 54.58 336.09 54.25 337.09 53.84 338.09 53.39 339.09 52.89 340.09 52.32 341.09 51.67 342.09 50.89 343.09 49.94
30 Sep 2007 301.85 54.23 302.85 54.23 303.85 54.23 304.85 54.23 305.85 54.23 306.85 54.23 307.85 54.23 308.85 54.23 309.85 54.23 310.85 54.23 311.85 54.23 312.85 54.23 313.85 54.23 314.85 54.23 315.85 54.23 316.85 54.23 317.85 54.23 318.85 54.23 319.85 54.23 320.85 54.23 321.85 54.23 322.85 54.23 323.85 54.23 324.85 54.23 325.85 54.23 326.85 54.23 327.85 54.23 328.85 54.23 329.85 54.23 330.85 54.23 331.85 54.23 332.85 54.23 333.85 54.23 334.85 54.23 335.85 54.23 336.85 54.23 337.85 54.23 338.85 54.23 339.85 54.23 340.85 54.23 341.85 54.23 342.85 54.23 343.85 54.23 344.85 54.00
01 Oct 2007 303.63 54.10 304.63 54.10 305.63 54.10 306.63 54.10 307.63 54.10 308.63 54.10 309.63 54.10 310.63 54.10 311.63 54.10 312.63 54.10 313.63 54.10 314.63 54.10 315.63 54.10 316.63 54.10 317.63 54.10 318.63 54.10 319.63 54.10 320.63 54.10 321.63 54.10 322.63 54.10 323.63 54.10 324.63 54.10 325.63 54.10 326.63 54.10 327.63 54.10 328.63 54.10 329.63 54.10 330.63 54.10 331.63 54.10 332.63 54.10 333.63 54.10 334.63 54.10 335.63 54.10 336.63 54.10 337.63 54.10 338.63 54.10 339.63 54.10 340.63 54.10 341.63 54.10 342.63 54.10 343.63 54.10 344.63 54.10 345.63 54.10 346.63 54.10
02 Oct 2007 304.21 53.99 305.21 53.99 306.21 53.99 307.21 53.99 308.21 53.99 309.21 53.99 310.21 53.99 311.21 53.99 312.21 53.99 313.21 53.99 314.21 53.99 315.21 53.99 316.21 53.99 317.21 53.99 318.21 53.99 319.21 53.99 320.21 53.99 321.21 53.99 322.21 53.99 323.21 53.99 324.21 53.99 325.21 53.99 326.21 53.99 327.21 53.99 328.21 53.99 329.21 53.99 330.21 53.99 331.21 53.99 332.21 53.99 333.21 53.99 334.21 53.99 335.21 53.99 336.21 53.99 337.21 53.99 338.21 53.99 339.21 53.99 340.21 53.99 341.21 53.99 342.21 53.99 343.21 53.99 344.21 53.99 345.21 53.99 346.21 53.99 347.21 53.99 348.21 53.99 349.21 53.99
03 Oct 2007 306.01 53.69 307.01 53.69 308.01 53.69 309.01 53.69 310.01 53.69 311.01 53.69 312.01 53.69 313.01 53.69 314.01 53.69 315.01 53.69 316.01 53.69 317.01 53.69 318.01 53.69 319.01 53.69 320.01 53.69 321.01 53.69 322.01 53.69 323.01 53.69 324.01 53.69 325.01 53.69 326.01 53.69 327.01 53.69 328.01 53.69 329.01 53.69 330.01 53.69 331.01 53.69 332.01 53.69 333.01 53.69 334.01 53.69 335.01 53.69 336.01 53.69 337.01 53.69 338.01 53.69 339.01 53.69 340.01 53.69 341.01 53.69 342.01 53.69 343.01 53.69 344.01 53.69 345.01 53.69 346.01 53.69 347.01 53.69 348.01 53.69 349.01 53.69 350.01 53.69 351.01 53.69
04 Oct 2007 307.83 53.62 308.83 53.62 309.83 53.62 310.83 53.62 311.83 53.62 312.83 53.62 313.83 53.62 314.83 53.62 315.83 53.62 316.83 53.62 317.83 53.62 318.83 53.62 319.83 53.62 320.83 53.62 321.83 53.62 322.83 53.62 323.83 53.62 324.83 53.62 325.83 53.62 326.83 53.62 327.83 53.62 328.83 53.62 329.83 53.62 330.83 53.62 331.83 53.62 332.83 53.62 333.83 53.62 334.83 53.62 335.83 53.62 336.83 53.62 337.83 53.62 338.83 53.62 339.83 53.62 340.83 53.62 341.83 53.62 342.83 53.62 343.83 53.62 344.83 53.62 345.83 53.62 346.83 53.62 347.83 53.62 348.83 53.62 349.83 53.62 350.83 53.62 351.83 53.62 352.83 53.62
05 Oct 2007 309.65 53.55 310.65 53.55 311.65 53.55 312.65 53.55 313.65 53.55 314.65 53.55 315.65 53.55 316.65 53.55 317.65 53.55 318.65 53.55 319.65 53.55 320.65 53.55 321.65 53.55 322.65 53.55 323.65 53.55 324.65 53.55 325.65 53.55 326.65 53.55 327.65 53.55 328.65 53.55 329.65 53.55 330.65 53.55 331.65 53.55 332.65 53.55 333.65 53.55 334.65 53.55 335.65 53.55 336.65 53.55 337.65 53.55 338.65 53.55 339.65 53.55 340.65 53.55 341.65 53.55 342.65 53.55 343.65 53.55 344.65 53.55 345.65 53.55 346.65 53.55 347.65 53.55 348.65 53.55 349.65 53.55 350.65 53.55 351.65 53.55 352.65 53.55 353.65 53.55 354.65 53.55
06 Oct 2007 311.47 53.50 312.47 53.50 313.47 53.50 314.47 53.50 315.47 53.50 316.47 53.50 317.47 53.50 318.47 53.50 319.47 53.50 320.47 53.50 321.47 53.50 322.47 53.50 323.47 53.50 324.47 53.50 325.47 53.50 326.47 53.50 327.47 53.50 328.47 53.50 329.47 53.50 330.47 53.50 331.47 53.50 332.47 53.50 333.47 53.50 334.47 53.50 335.47 53.50 336.47 53.50 337.47 53.50 338.47 53.50 339.47 53.50 340.47 53.50 341.47 53.50 342.47 53.50 343.47 53.50 344.47 53.50 345.47 53.50 346.47 53.50 347.47 53.50 348.47 53.50 349.47 53.50 350.47 53.50 351.47 53.50 352.47 53.50 353.47 53.50 354.47 53.50 355.47 53.50 356.47 53.50
07 Oct 2007 313.30 53.46 314.30 53.46 315.30 53.46 316.30 53.46 317.30 53.46 318.30 53.46 319.30 53.46 320.30 53.46 321.30 53.46 322.30 53.46 323.30 53.46 324.30 53.46 325.30 53.46 326.30 53.46 327.30 53.46 328.30 53.46 329.30 53.46 330.30 53.46 331.30 53.46 332.30 53.46 333.30 53.46 334.30 53.46 335.30 53.46 336.30 53.46 337.30 53.46 338.30 53.46 339.30 53.46 340.30 53.46 341.30 53.46 342.30 53.46 343.30 53.46 344.30 53.46 345.30 53.46 346.30 53.46 347.30 53.46 348.30 53.46 349.30 53.46 350.30 53.46 351.30 53.46 352.30 53.46 353.30 53.46 354.30 53.46 355.30 53.46 356.30 53.46 357.30 53.46 358.30 53.46
08 Oct 2007 315.12 53.44 316.12 53.44 317.12 53.44 318.12 53.44 319.12 53.44 320.12 53.44 321.12 53.44 322.12 53.44 323.12 53.44 324.12 53.44 325.12 53.44 326.12 53.44 327.12 53.44 328.12 53.44 329.12 53.44 330.12 53.44 331.12 53.44 332.12 53.44 333.12 53.44 334.12 53.44 335.12 53.44 336.12 53.44 337.12 53.44 338.12 53.44 339.12 53.44 340.12 53.44 341.12 53.44 342.12 53.44 343.12 53.44 344.12 53.44 345.12 53.44 346.12 53.44 347.12 53.44 348.12 53.44 349.12 53.44 350.12 53.44 351.12 53.44 352.12 53.44 353.12 53.44 354.12 53.44 355.12 53.44 356.12 53.44 357.12 53.44 358.12 53.44 359.12 53.44 000.12 53.44
09 Oct 2007 316.94 53.22 317.94 53.22 318.94 53.22 319.94 53.22 320.94 53.22 321.94 53.22 322.94 53.22 323.94 53.22 324.94 53.22 325.94 53.22 326.94 53.22 327.94 53.22 328.94 53.22 329.94 53.22 330.94 53.22 331.94 53.22 332.94 53.22 333.94 53.22 334.94 53.22 335.94 53.22 336.94 53.22 337.94 53.22 338.94 53.22 339.94 53.22 340.94 53.22 341.94 53.22 342.94 53.22 343.94 53.22 344.94 53.22 345.94 53.22 346.94 53.22 347.94 53.22 348.94 53.22 349.94 53.22 350.94 53.22 351.94 53.22 352.94 53.22 353.94 53.22 354.94 53.22 355.94 53.22 356.94 53.22 357.94 53.22 358.94 53.22 359.94 53.22 000.94 53.22 001.94 53.22
10 Oct 2007 318.76 53.00 319.76 53.00 320.76 53.00 321.76 53.00 322.76 53.00 323.76 53.00 324.76 53.00 325.76 53.00 326.76 53.00 327.76 53.00 328.76 53.00 329.76 53.00 330.76 53.00 331.76 53.00 332.76 53.00 333.76 53.00 334.76 53.00 335.76 53.00 336.76 53.00 337.76 53.00 338.76 53.00 339.76 53.00 340.76 53.00 341.76 53.00 342.76 53.00 343.76 53.00 344.76 53.00 345.76 53.00 346.76 53.00 347.76 53.00 348.76 53.00 349.76 53.00 350.76 53.00 351.76 53.00 352.76 53.00 353.76 53.00 354.76 53.00 355.76 53.00 356.76 53.00 357.76 53.00 358.76 53.00 359.76 53.00 000.76 53.00 001.76 53.00 002.76 53.00 003.76 53.00
11 Oct 2007 320.56 52.80 321.56 52.80 322.56 52.80 323.56 52.80 324.56 52.80 325.56 52.80 326.56 52.80 327.56 52.80 328.56 52.80 329.56 52.80 330.56 52.80 331.56 52.80 332.56 52.80 333.56 52.80 334.56 52.80 335.56 52.80 336.56 52.80 337.56 52.80 338.56 52.80 339.56 52.80 340.56 52.80 341.56 52.80 342.56 52.80 343.56 52.80 344.56 52.80 345.56 52.80 346.56 52.80 347.56 52.80 348.56 52.80 349.56 52.80 350.56 52.80 351.56 52.80 352.56 52.80 353.56 52.80 354.56 52.80 355.56 52.80 356.56 52.80 357.56 52.80 358.56 52.80 359.56 52.80 000.56 52.80 001.56 52.80 002.56 52.80 003.56 52.80 004.56 52.80 005.56 52.80
12 Oct 2007 323.57 52.39 324.57 52.39 325.57 52.39 326.57 52.39 327.57 52.39 328.57 52.39 329.57 52.39 330.57 52.39 331.57 52.39 332.57 52.39 333.57 52.39 334.57 52.39 335.57 52.39 336.57 52.39 337.57 52.39 338.57 52.39 339.57 52.39 340.57 52.39 341.57 52.39 342.57 52.39 343.57 52.39 344.57 52.39 345.57 52.39 346.57 52.39 347.57 52.39 348.57 52.39 349.57 52.39 350.57 52.39 351.57 52.39 352.57 52.39 353.57 52.39 354.57 52.39 355.57 52.39 356.57 52.39 357.57 52.39 358.57 52.39 359.57 52.39 000.57 52.39 001.57 52.39 002.57 52.39 003.57 52.39 004.57 52.39 005.57 52.39 006.57 52.39
13 Oct 2007 325.35 52.19 326.35 52.19 327.35 52.19 328.35 52.19 329.35 52.19 330.35 52.19 331.35 52.19 332.35 52.19 333.35 52.19 334.35 52.19 335.35 52.19 336.35 52.19 337.35 52.19 338.35 52.19 339.35 52.19 340.35 52.19 341.35 52.19 342.35 52.19 343.35 52.19 344.35 52.19 345.35 52.19 346.35 52.19 347.35 52.19 348.35 52.19 349.35 52.19 350.35 52.19 351.35 52.19 352.35 52.19 353.35 52.19 354.35 52.19 355.35 52.19 356.35 52.19 357.35 52.19 358.35 52.19 359.35 52.19 000.35 52.19 001.35 52.19 002.35 52.19 003.35 52.19 004.35 52.19 005.35 52.19 006.35 52.19 007.35 52.19 008.35 52.19
14 Oct 2007 327.12 51.80 328.12 51.80 329.12 51.80 330.12 51.80 331.12 51.80 332.12 51.80 333.12 51.80 334.12 51.80 335.12 51.80 336.12 51.80 337.12 51.80 338.12 51.80 339.12 51.80 340.12 51.80 341.12 51.80 342.12 51.80 343.12 51.80 344.12 51.80 345.12 51.80 346.12 51.80 347.12 51.80 348.12 51.80 349.12 51.80 350.12 51.80 351.12 51.80 352.12 51.80 353.12 51.80 354.12 51.80 355.12 51.80 356.12 51.80 357.12 51.80 358.12 51.80 359.12 51.80 000.12 51.80 001.12 51.80 002.12 51.80 003.12 51.80 004.12 51.80 005.12 51.80 006.12 51.80 007.12 51.80 008.12 51.80 009.12 51.80 010.12 51.80
15 Oct 2007 328.87 51.60 329.87 51.60 330.87 51.60 331.87 51.60 332.87 51.60 333.87 51.60 334.87 51.60 335.87 51.60 336.87 51.60 337.87 51.60 338.87 51.60 339.87 51.60 340.87 51.60 341.87 51.60 342.87 51.60 343.87 51.60 344.87 51.60 345.87 51.60 346.87 51.60 347.87 51.60 348.87 51.60 349.87 51.60 350.87 51.60 351.87 51.60 352.87 51.60 353.87 51.60 354.87 51.60 355.87 51.60 356.87 51.60 357.87 51.60 358.87 51.60 359.87 51.60 000.87 51.60 001.87 51.60 002.87 51.60 003.87 51.60 004.87 51.60 005.87 51.60 006.87 51.60 007.87 51.60 008.87 51.60 009.87 51.60 010.87 51.60 011.87 51.60
16 Oct 2007 330.59 51.40 331.59 51.40 332.59 51.40 333.59 51.40 334.59 51.40 335.59 51.40 336.59 51.40 337.59 51.40 338.59 51.40 339.59 51.40 340.59 51.40 341.59 51.40 342.59 51.40 343.59 51.40 344.59 51.40 345.59 51.40 346.59 51.40 347.59 51.40 348.59 51.40 349.59 51.40 350.59 51.40 351.59 51.40 352.59 51.40 353.59 51.40 354.59 51.40 355.59 51.40 356.59 51.40 357.59 51.40 358.59 51.40 359.59 51.40 000.59 51.40 001.59 51.40 002.59 51.40 003.59 51.40 004.59 51.40 005.59 51.40 006.59 51.40 007.59 51.40 008.59 51.40 009.59 51.40 010.59 51.40 011.59 51.40 012.59 51.40 013.59 51.40
17 Oct 2007 332.30 51.40 333.30 51.40 334.30 51.40 335.30 51.40 336.30 51.40 337.30 51.40 338.30 51.40 339.30 51.40 340.30 51.40 341.30 51.40 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40 009.30 51.40 010.30 51.40 011.30 51.40 012.30 51.40 013.30 51.40 014.30 51.40 015.30 51.40
18 Oct 2007 333.99 51.40 334.99 51.40 335.99 51.40 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40
19 Oct 2007 335.65 51.40 336.65 51.40 337.65 51.40 338.65 51.40 339.65 51.40 340.65 51.40 341.65 51.40 342.65 51.40 343.65 51.40 344.65 51.40 345.65 51.40 346.65 51.40 347.65 51.40 348.65 51.40 349.65 51.40 350.65 51.40 351.65 51.40 352.65 51.40 353.65 51.40 354.65 51.40 355.65 51.40 356.65 51.40 357.65 51.40 358.65 51.40 359.65 51.40 000.65 51.40 001.65 51.40 002.65 51.40 003.65 51.40 004.65 51.40 005.65 51.40 006.65 51.40 007.65 51.40 008.65 51.40 009.65 51.40 010.65 51.40 011.65 51.40
20 Oct 2007 337.28 51.60 338.28 51.60 339.28 51.60 340.28 51.60 341.28 51.60 342.28 51.60 343.28 51.60 344.28 51.60 345.28 51.60 346.28 51.60 347.28 51.60 348.28 51.60 349.28 51.60 350.28 51.60 351.28 51.60 352.28 51.60 353.28 51.60 354.28 51.60 355.28 51.60 356.28 51.60 357.28 51.60 358.28 51.60 359.28 51.60 000.28 51.60 001.28 51.60 002.28 51.60 003.28 51.60 004.28 51.60 005.28 51.60 006.28 51.60 007.28 51.60 008.28 51.60
21 Oct 2007 338.89 52.00 339.89 52.00 340.89 52.00 341.89 52.00 342.89 52.00 343.89 52.00 344.89 52.00 345.89 52.00 346.89 52.00 347.89 52.00 348.89 52.00 349.89 52.00 350.89 52.00 351.89 52.00 352.89 52.00 353.89 52.00 354.89 52.00 355.89 52.00 356.89 52.00 357.89 52.00 358.89 52.00 359.89 52.00 000.89 52.00 001.89 52.00 002.89 52.00 003.89 52.00 004.89 52.00 005.89 52.00
22 Oct 2007 340.47 52.19 341.47 52.19 342.47 52.19 343.47 52.19 344.47 52.19 345.47 52.19 346.47 52.19 347.47 52.19 348.47 52.19 349.47 52.19 350.47 52.19 351.47 52.19 352.47 52.19 353.47 52.19 354.47 52.19 355.47 52.19 356.47 52.19 357.47 52.19 358.47 52.19 359.47 52.19 000.47 52.19 001.47 52.19 002.47 52.19
23 Oct 2007 342.92 52.80 343.92 52.80 344.92 52.80 345.92 52.80 346.92 52.80 347.92 52.80 348.92 52.80 349.92 52.80 350.92 52.80 351.92 52.80 352.92 52.80 353.92 52.80 354.92 52.80 355.92 52.80 356.92 52.80 357.92 52.80 358.92 52.80 359.92 52.80
24 Oct 2007 344.44 53.20 345.44 53.20 346.44 53.20 347.44 53.20 348.44 53.20 349.44 53.20 350.44 53.20 351.44 53.20 352.44 53.20 353.44 53.20 354.44 53.20 355.44 53.20 356.44 53.20 357.44 53.20 016.44 01.91 017.44 01.97 018.44 02.04 019.44 02.10 020.44 02.15 021.44 02.20 022.44 02.25 023.44 02.10 024.44 02.14 025.44 02.18
25 Oct 2007 345.94 53.61 346.94 53.61 347.94 53.61 348.94 53.61 349.94 53.61 350.94 53.61 351.94 53.61 352.94 53.61 353.94 53.61 354.94 53.61 004.94 02.07 006.94 02.07 007.94 02.16 008.94 02.25 009.94 02.33 010.94 02.41 011.94 02.48 012.94 02.35 013.94 02.42 014.94 02.48 015.94 02.54 016.94 02.60 017.94 02.65 018.94 02.70 019.94 02.75 020.94 02.79 021.94 02.83 022.94 02.66 023.94 02.69 024.94 02.72 025.94 02.75 026.94 02.77
26 Oct 2007 347.40 54.03 348.40 54.03 349.40 54.03 350.40 54.03 351.40 54.03 352.40 54.03 353.40 54.03 354.40 02.07 355.40 02.20 356.40 02.14 357.40 02.26 358.40 02.38 359.40 02.50 000.40 02.61 001.40 02.52 002.40 02.62 003.40 02.72 004.40 02.81 005.40 02.90 006.40 02.79 007.40 02.87 008.40 02.94 009.40 03.01 010.40 03.08 011.40 03.15 012.40 03.21 013.40 03.06 014.40 03.12 015.40 03.16 016.40 03.21 017.40 03.25 018.40 03.29 019.40 03.33 020.40 03.36 021.40 03.39 022.40 03.21 023.40 03.24 024.40 03.26 025.40 03.27 026.40 03.28 027.40 03.29 028.40 03.30
27 Oct 2007 348.84 54.45 349.84 54.45 350.84 54.45 351.84 54.45 352.84 02.76 353.84 02.90 354.84 03.03 355.84 03.15 356.84 03.06 357.84 03.18 358.84 03.28 359.84 03.38 000.84 03.48 001.84 03.37 002.84 03.46 003.84 03.54 004.84 03.62 005.84 03.69 006.84 03.56 007.84 03.63 008.84 03.69 009.84 03.75 010.84 03.80 011.84 03.85 012.84 03.90 013.84 03.74 014.84 03.78 015.84 03.82 016.84 03.85 017.84 03.88 018.84 03.90 019.84 03.93 020.84 03.94 021.84 03.96 022.84 03.77 023.84 03.78 024.84 03.79 025.84 03.79 026.84 03.79 027.84 03.79 028.84 03.78 029.84 03.78
28 Oct 2007 350.24 54.69 351.24 03.47 352.24 03.60 353.24 03.72 354.24 03.64 355.24 03.75 356.24 03.86 357.24 03.76 358.24 03.86 359.24 03.95 000.24 04.04 001.24 04.12 002.24 04.00 003.24 04.07 004.24 04.14 005.24 04.20 006.24 04.26 007.24 04.12 008.24 04.17 009.24 04.22 010.24 04.26 011.24 04.30 012.24 04.34 013.24 04.37 014.24 04.20 015.24 04.22 016.24 04.25 017.24 04.27 018.24 04.28 019.24 04.29 020.24 04.30 021.24 04.31 022.24 04.31 023.24 04.11 024.24 04.11 025.24 04.10 026.24 04.10 027.24 04.08 028.24 04.07 029.24 04.05 030.24 04.03 031.24 04.01
29 Oct 2007 352.21 04.51 353.21 04.62 354.21 04.72 355.21 04.62 356.21 04.72 357.21 04.81 358.21 04.89 359.21 04.77 000.21 04.84 001.21 04.91 002.21 04.98 003.21 04.84 004.21 04.89 005.21 04.94 006.21 04.99 007.21 05.03 008.21 04.87 009.21 04.91 010.21 04.94 011.21 04.97 012.21 04.99 013.21 05.02 014.21 05.03 015.21 04.85 016.21 04.86 017.21 04.87 018.21 04.87 019.21 04.87 020.21 04.87 021.21 04.87 022.21 04.86 023.21 04.85 024.21 04.63 025.21 04.62 026.21 04.60 027.21 04.58 028.21 04.55 029.21 04.52 030.21 04.49 031.21 04.46 032.21 04.42
30 Oct 2007 353.55 05.35 354.55 05.44 355.55 05.53 356.55 05.41 357.55 05.48 358.55 05.55 359.55 05.41 000.55 05.47 001.55 05.53 002.55 05.58 003.55 05.62 004.55 05.47 005.55 05.50 006.55 05.54 007.55 05.57 008.55 05.59 009.55 05.42 010.55 05.44 011.55 05.45 012.55 05.46 013.55 05.47 014.55 05.48 015.55 05.48 016.55 05.28 017.55 05.27 018.55 05.27 019.55 05.26 020.55 05.24 021.55 05.23 022.55 05.21 023.55 05.18 024.55 05.16 025.55 04.93 026.55 04.90 027.55 04.87 028.55 04.83 029.55 04.79 030.55 04.75 031.55 04.71 032.55 04.66 033.55 04.61
31 Oct 2007 354.87 06.03 355.87 06.10 356.87 06.16 357.87 06.02 358.87 06.08 359.87 06.13 000.87 06.17 001.87 06.02 002.87 06.05 003.87 06.08 004.87 06.11 005.87 05.94 006.87 05.96 007.87 05.97 008.87 05.99 009.87 06.00 010.87 05.80 011.87 05.81 012.87 05.81 013.87 05.80 014.87 05.80 015.87 05.79 016.87 05.77 017.87 05.56 018.87 05.54 019.87 05.52 020.87 05.49 021.87 05.46 022.87 05.43 023.87 05.40 024.87 05.36 025.87 05.32 026.87 05.28 027.87 05.04 028.87 04.99 029.87 04.94 030.87 04.89 031.87 04.84 032.87 04.84 033.87 04.90 034.87 04.95
01 Nov 2007 356.16 06.74 357.16 06.79 358.16 06.84 359.16 06.68 000.16 06.71 001.16 06.74 002.16 06.77 003.16 06.59 004.16 06.61 005.16 06.63 006.16 06.64 007.16 06.45 008.16 06.45 009.16 06.45 010.16 06.45 011.16 06.45 012.16 06.44 013.16 06.22 014.16 06.21 015.16 06.19 016.16 06.17 017.16 06.14 018.16 06.12 019.16 06.09 020.16 05.85 021.16 05.82 022.16 05.78 023.16 05.74 024.16 05.69 025.16 05.65 026.16 05.60 027.16 05.55 028.16 05.53 029.16 05.66 030.16 05.77 031.16 05.87 032.16 05.95 033.16 06.01 034.16 06.26 035.16 06.29 036.16 06.31
02 Nov 2007 357.42 07.68 358.42 07.51 359.42 07.53 000.42 07.56 001.42 07.37 002.42 07.39 003.42 07.40 004.42 07.41 005.42 07.21 006.42 07.21 007.42 07.20 008.42 07.19 009.42 06.98 010.42 06.97 011.42 06.95 012.42 06.93 013.42 06.91 014.42 06.88 015.42 06.65 016.42 06.62 017.42 06.58 018.42 06.54 019.42 06.50 020.42 06.46 021.42 06.41 022.42 06.28 023.42 06.37 024.42 06.63 025.42 06.66 026.42 06.86 027.42 07.04 028.42 06.99 029.42 07.12 030.42 07.22 031.42 07.31 032.42 07.38 033.42 07.44 034.42 07.47 035.42 07.49 036.42 07.70 037.42 07.69
03 Nov 2007 358.65 08.27 359.65 08.29 000.65 08.10 001.65 08.10 002.65 08.10 003.65 07.90 004.65 07.89 005.65 07.88 006.65 07.87 007.65 07.65 008.65 07.63 009.65 07.61 010.65 07.58 011.65 07.36 012.65 07.32 013.65 07.29 014.65 07.25 015.65 07.21 016.65 07.17 017.65 07.27 018.65 07.49 019.65 07.64 020.65 07.93 021.65 07.96 022.65 08.13 023.65 08.26 024.65 08.34 025.65 08.39 026.65 08.41 027.65 08.59 028.65 08.54 029.65 08.67 030.65 08.77 031.65 08.66 032.65 08.72 033.65 08.76 034.65 08.79 035.65 08.79 036.65 08.79 037.65 08.77 038.65 08.74
04 Nov 2007 000.04 09.05 001.04 09.05 002.04 09.04 003.04 08.83 004.04 08.81 005.04 08.79 006.04 08.57 007.04 08.54 008.04 08.51 009.04 08.48 010.04 08.25 011.04 08.21 012.04 08.17 013.04 08.13 014.04 08.08 015.04 09.67 016.04 09.85 017.04 09.87 018.04 10.06 019.04 10.08 020.04 10.17 021.04 10.15 022.04 10.25 023.04 10.28 024.04 10.45 025.04 10.36 026.04 10.42 027.04 10.44 028.04 10.43 029.04 10.38 030.04 10.50 031.04 10.39 032.04 10.47 033.04 10.51 034.04 10.34 035.04 10.35 036.04 10.35 037.04 10.33 038.04 10.29 039.04 10.24
05 Nov 2007 001.22 10.04 002.22 09.82 003.22 09.80 004.22 09.77 005.22 09.54 006.22 09.50 007.22 09.47 008.22 09.43 009.22 09.18 010.22 09.14 011.22 09.09 012.22 09.04 013.22 08.79 014.22 08.73 015.22 08.67 016.22 08.61 017.22 13.06 018.22 13.12 019.22 13.01 020.22 12.99 021.22 12.97 022.22 12.80 023.22 12.92 024.22 12.75 025.22 12.71 026.22 12.60 027.22 12.65 028.22 12.64 029.22 12.60 030.22 12.52 031.22 12.41 032.22 12.28 033.22 12.32 034.22 12.13 035.22 12.13 036.22 12.11 037.22 11.88 038.22 11.82 039.22 11.76 040.22 11.68
06 Nov 2007 002.37 10.90 003.37 10.86 004.37 10.82 005.37 10.58 006.37 10.53 007.37 10.48 008.37 10.23 009.37 10.18 010.37 10.12 011.37 10.06 012.37 09.80 013.37 09.74 014.37 09.67 015.37 09.61 016.37 17.21 017.37 16.98 018.37 16.75 019.37 16.47 020.37 16.17 021.37 15.99 022.37 15.88 023.37 15.77 024.37 15.50 025.37 15.33 026.37 15.27 027.37 15.14 028.37 14.95 029.37 14.72 030.37 14.64 031.37 14.53 032.37 14.39 033.37 14.22 034.37 14.22 035.37 14.01 036.37 13.97 037.37 13.72 038.37 13.66 039.37 13.57 040.37 13.48 041.37 13.37
07 Nov 2007 003.74 23.10 004.74 23.24 005.74 23.21 006.74 23.24 007.74 23.20 008.74 23.24 009.74 23.40 010.74 23.37 011.74 23.30 012.74 23.34 013.74 23.46 014.74 23.25 015.74 22.48 016.74 21.95 017.74 21.46 018.74 20.79 019.74 20.34 020.74 19.96 021.74 19.52 022.74 19.17 023.74 18.92 024.74 18.60 025.74 18.31 026.74 18.10 027.74 17.80 028.74 17.62 029.74 17.39 030.74 17.11 031.74 16.78 032.74 16.63 033.74 16.44 034.74 16.23 035.74 16.00 036.74 15.94 037.74 15.67 038.74 15.59 039.74 15.48 040.74 15.17 041.74 15.04 042.74 14.91
08 Nov 2007 004.84 23.65 005.84 23.56 006.84 23.70 007.84 23.77 008.84 23.65 009.84 23.77 010.84 23.73 011.84 23.72 012.84 23.69 013.84 23.83 014.84 23.90 015.84 23.89 016.84 23.77 017.84 23.93 018.84 23.95 019.84 23.83 020.84 23.96 021.84 23.73 022.84 23.18 023.84 22.67 024.84 22.20 025.84 21.74 026.84 21.25 027.84 21.01 028.84 20.48 029.84 20.27 030.84 19.79 031.84 19.47 032.84 19.31 033.84 18.91 034.84 18.69 035.84 18.44 036.84 18.17 037.84 17.88 038.84 17.78 039.84 17.46 040.84 17.33 041.84 16.98 042.84 16.83 043.84 16.66
09 Nov 2007 005.92 23.83 006.92 23.84 007.92 23.80 008.92 23.93 009.92 23.88 010.92 23.86 011.92 23.91 012.92 24.05 013.92 23.89 014.92 24.03 015.92 24.08 016.92 24.03 017.92 24.06 018.92 23.98 019.92 23.98 020.92 24.05 021.92 24.17 022.92 24.15 023.92 24.18 024.92 24.21 025.92 24.12 026.92 24.13 027.92 24.00 028.92 23.59 029.92 23.02 030.92 22.56 031.92 22.25 032.92 21.88 033.92 21.48 034.92 21.04 035.92 20.78 036.92 20.49 037.92 19.98 038.92 19.86 039.92 19.52 040.92 19.17 041.92 19.01 042.92 18.63 043.92 18.45 044.92 18.06
10 Nov 2007 006.98 24.19 007.98 24.24 008.98 24.24 009.98 24.20 010.98 24.12 011.98 24.23 012.98 24.14 013.98 24.25 014.98 24.19 015.98 24.16 016.98 24.18 017.98 24.26 018.98 24.19 019.98 24.18 020.98 24.23 021.98 24.15 022.98 24.12 023.98 24.14 024.98 24.21 025.98 24.14 026.98 24.15 027.98 24.14 028.98 24.28 029.98 24.20 030.98 24.03 031.98 23.80 032.98 23.57 033.98 23.34 034.98 23.12 035.98 22.69 036.98 22.47 037.98 22.25 038.98 22.02 039.98 21.46 040.98 21.09 041.98 20.91 042.98 20.51 043.98 20.11 044.98 19.90 045.98 19.48
11 Nov 2007 008.01 24.89 009.01 24.80 010.01 24.87 011.01 24.70 012.01 24.69 013.01 24.65 014.01 24.59 015.01 24.70 016.01 24.60 017.01 24.50 018.01 24.61 019.01 24.52 020.01 24.46 021.01 24.62 022.01 24.62 023.01 24.45 024.01 24.53 025.01 24.44 026.01 24.60 027.01 24.60 028.01 24.41 029.01 24.58 030.01 24.44 031.01 24.57 032.01 24.53 033.01 24.38 034.01 24.14 035.01 23.91 036.01 23.67 037.01 23.44 038.01 23.01 039.01 22.81 040.01 22.55 041.01 22.32 042.01 22.10 043.01 21.88 044.01 21.65 045.01 21.43 046.01 21.21 047.01 20.99
12 Nov 2007 008.39 29.95 009.39 29.42 010.39 28.14 011.39 26.88 012.39 25.66 013.39 25.43 014.39 25.37 015.39 25.28 016.39 25.17 017.39 25.03 018.39 25.06 019.39 25.08 020.39 24.90 021.39 24.90 022.39 24.91 023.39 24.93 024.39 24.76 025.39 24.80 026.39 24.87 027.39 24.77 028.39 24.69 029.39 24.85 030.39 24.70 031.39 24.69 032.39 24.64 033.39 24.77 034.39 24.76 035.39 24.52 036.39 24.27 037.39 24.03 038.39 23.79 039.39 23.55 040.39 23.31 041.39 23.13 042.39 23.10 043.39 23.06 044.39 22.62 045.39 22.17 046.39 21.72 047.39 21.49 048.39 21.27
13 Nov 2007 009.37 30.50 010.37 30.39 011.37 30.28 012.37 30.17 013.37 30.06 014.37 29.72 015.37 28.26 016.37 28.16 017.37 26.41 018.37 26.15 019.37 25.98 020.37 25.68 021.37 25.60 022.37 25.51 023.37 25.39 024.37 25.46 025.37 25.33 026.37 25.39 027.37 25.25 028.37 25.31 029.37 25.19 030.37 25.08 031.37 25.19 032.37 25.13 033.37 25.18 034.37 24.99 035.37 24.95 036.37 24.95 037.37 24.78 038.37 24.53 039.37 24.28 040.37 24.03 041.37 23.78 042.37 23.54 043.37 23.30 044.37 23.44 045.37 23.38 046.37 23.32 047.37 23.25 048.37 22.97 049.37 22.50
14 Nov 2007 010.34 30.86 011.34 30.74 012.34 30.62 013.34 30.51 014.34 30.39 015.34 30.28 016.34 30.17 017.34 30.06 018.34 29.95 019.34 29.59 020.34 28.16 021.34 28.23 022.34 26.78 023.34 26.57 024.34 26.24 025.34 26.23 026.34 25.97 027.34 25.88 028.34 25.78 029.34 25.67 030.34 25.74 031.34 25.61 032.34 25.68 033.34 25.56 034.34 25.44 035.34 25.54 036.34 25.45 037.34 25.39 038.34 25.38 039.34 25.23 040.34 24.77 041.34 24.51 042.34 24.26 043.34 24.01 044.34 23.76 045.34 23.62 046.34 23.59 047.34 23.75 048.34 23.69 049.34 23.63 050.34 23.57
15 Nov 2007 011.29 31.38 012.29 31.25 013.29 31.13 014.29 30.80 015.29 30.68 016.29 30.56 017.29 30.44 018.29 30.52 019.29 30.40 020.29 30.29 021.29 30.17 022.29 30.06 023.29 29.96 024.29 28.89 025.29 28.35 026.29 27.44 027.29 26.90 028.29 26.69 029.29 26.61 030.29 26.36 031.29 26.28 032.29 26.17 033.29 26.05 034.29 26.11 035.29 25.95 036.29 25.99 037.29 25.83 038.29 25.88 039.29 25.73 040.29 25.67 041.29 25.40 042.29 25.14 043.29 24.88 044.29 24.62 045.29 24.36 046.29 23.99 047.29 24.10 048.29 24.08 049.29 24.00 050.29 23.87 051.29 23.91
16 Nov 2007 011.52 32.04 012.52 31.90 013.52 31.56 014.52 31.43 015.52 31.30 016.52 31.16 017.52 31.03 018.52 30.90 019.52 30.78 020.52 30.65 021.52 30.53 022.52 30.40 023.52 30.28 024.52 30.16 025.52 30.25 026.52 30.13 027.52 30.02 028.52 28.36 029.52 28.04 030.52 27.24 031.52 27.08 032.52 26.87 033.52 26.63 034.52 26.55 035.52 26.44 036.52 26.49 037.52 26.32 038.52 26.32 039.52 26.30 040.52 26.07 041.52 26.03 042.52 25.64 043.52 25.37 044.52 25.10 045.52 24.83 046.52 24.56 047.52 24.30 048.52 24.34 049.52 24.26 050.52 24.23 051.52 24.23 052.52 24.23
17 Nov 2007 012.43 32.73 013.43 32.38 014.43 32.04 015.43 31.89 016.43 31.75 017.43 31.61 018.43 31.47 019.43 31.33 020.43 31.19 021.43 31.05 022.43 30.91 023.43 30.78 024.43 30.65 025.43 30.52 026.43 30.59 027.43 30.46 028.43 30.34 029.43 30.22 030.43 30.30 031.43 29.36 032.43 28.47 033.43 27.60 034.43 27.46 035.43 27.29 036.43 27.06 037.43 26.99 038.43 26.87 039.43 26.69 040.43 26.67 041.43 26.61 042.43 26.47 043.43 26.19 044.43 25.91 045.43 25.63 046.43 25.35 047.43 25.08 048.43 24.81 049.43 24.77 050.43 24.67 051.43 24.61 052.43 24.59 053.43 24.62
18 Nov 2007 013.32 33.27 014.32 32.91 015.32 32.56 016.32 32.40 017.32 32.04 018.32 31.89 019.32 31.73 020.32 31.58 021.32 31.43 022.32 31.28 023.32 31.13 024.32 30.98 025.32 30.84 026.32 30.89 027.32 30.75 028.32 30.61 029.32 30.47 030.32 30.54 031.32 30.41 032.32 30.28 033.32 30.35 034.32 29.37 035.32 28.13 036.32 27.70 037.32 27.42 038.32 27.28 039.32 27.29 040.32 27.03 041.32 27.10 042.32 26.90 043.32 26.83 044.32 26.54 045.32 26.25 046.32 25.97 047.32 25.68 048.32 25.40 049.32 24.94 050.32 24.89 051.32 24.85 052.32 24.85 053.32 24.89 054.32 24.79
19 Nov 2007 014.19 33.84 015.19 33.47 016.19 33.10 017.19 32.73 018.19 32.56 019.19 32.39 020.19 32.02 021.19 31.86 022.19 31.69 023.19 31.52 024.19 31.56 025.19 31.39 026.19 31.23 027.19 31.07 028.19 31.12 029.19 30.96 030.19 30.81 031.19 30.86 032.19 30.71 033.19 30.56 034.19 30.62 035.19 30.48 036.19 30.55 037.19 11.06 038.19 11.03 039.19 10.80 040.19 10.56 041.19 27.42 042.19 27.29 043.19 27.29 044.19 27.18 045.19 26.88 046.19 26.58 047.19 26.28 048.19 25.99 049.19 25.50 050.19 25.21 051.19 25.17 052.19 25.25 053.19 25.07 054.19 25.10 055.19 25.19
20 Nov 2007 014.40 34.49 015.40 34.11 016.40 33.72 017.40 33.34 018.40 32.95 019.40 32.77 020.40 32.38 021.40 32.19 022.40 32.01 023.40 31.82 024.40 31.84 025.40 31.66 026.40 31.47 027.40 31.30 028.40 31.32 029.40 31.14 030.40 30.97 031.40 31.00 032.40 30.83 033.40 30.87 034.40 30.71 035.40 30.75 036.40 30.60 037.40 30.65 038.40 10.02 039.40 10.03 040.40 09.84 041.40 09.64 042.40 09.43 043.40 09.22 044.40 09.21 045.40 08.99 046.40 08.76 047.40 08.73 048.40 08.50 049.40 25.96 050.40 25.66 051.40 25.32 052.40 25.32 053.40 25.29 054.40 25.20 055.40 25.34 056.40 25.14 057.40 24.89
21 Nov 2007 015.84 34.70 016.84 34.30 017.84 33.89 018.84 33.49 019.84 33.08 020.84 32.87 021.84 32.67 022.84 32.46 023.84 32.25 024.84 32.05 025.84 31.84 026.84 31.84 027.84 31.63 028.84 31.43 029.84 31.44 030.84 31.24 031.84 31.25 032.84 31.06 033.84 31.07 034.84 30.89 035.84 30.92 036.84 30.94 037.84 30.77 038.84 09.03 039.84 08.89 040.84 08.94 041.84 08.78 042.84 08.62 043.84 08.45 044.84 08.27 045.84 08.28 046.84 08.09 047.84 07.89 048.84 07.89 049.84 07.69 050.84 07.67 051.84 07.46 052.84 07.24 053.84 07.21 054.84 07.19 055.84 06.96 056.84 25.33 057.84 25.00
22 Nov 2007 016.66 34.97 017.66 34.55 018.66 34.12 019.66 33.69 020.66 33.26 021.66 33.03 022.66 32.79 023.66 32.56 024.66 32.32 025.66 32.09 026.66 32.06 027.66 31.83 028.66 31.80 029.66 31.57 030.66 31.55 031.66 31.33 032.66 31.31 033.66 31.30 034.66 31.09 035.66 31.09 036.66 30.89 037.66 30.89 038.66 30.90 039.66 07.83 040.66 07.73 041.66 07.62 042.66 07.50 043.66 07.57 044.66 07.43 045.66 07.28 046.66 07.13 047.66 07.17 048.66 07.00 049.66 06.83 050.66 06.85 051.66 06.66 052.66 06.67 053.66 06.47 054.66 06.47 055.66 06.27 056.66 06.26 057.66 06.05 058.66 06.03
23 Nov 2007 018.03 34.83 019.03 34.37 020.03 33.91 021.03 33.45 022.03 33.18 023.03 32.92 024.03 32.65 025.03 32.38 026.03 32.12 027.03 32.05 028.03 31.79 029.03 31.73 030.03 31.67 031.03 31.41 032.03 31.36 033.03 31.31 034.03 31.27 035.03 31.03 036.03 31.00 037.03 30.97 038.03 06.74 039.03 06.70 040.03 06.65 041.03 06.59 042.03 06.51 043.03 06.42 044.03 06.33 045.03 06.22 046.03 06.30 047.03 06.18 048.03 06.05 049.03 06.11 050.03 05.96 051.03 05.81 052.03 05.85 053.03 05.68 054.03 05.71 055.03 05.53 056.03 05.55 057.03 05.36 058.03 05.37 059.03 05.37 060.03 05.17
24 Nov 2007 019.34 34.48 020.34 43.81 021.34 43.33 022.34 42.84 023.34 42.35 024.34 41.85 025.34 41.35 026.34 41.05 027.34 40.76 028.34 40.46 029.34 40.16 030.34 40.06 031.34 39.77 032.34 39.68 033.34 39.59 034.34 39.31 035.34 39.23 036.34 39.16 037.34 39.10 038.34 39.04 039.34 38.79 040.34 38.75 041.34 38.72 042.34 38.69 043.34 38.47 044.34 05.17 045.34 05.09 046.34 05.20 047.34 05.10 048.34 04.99 049.34 05.07 050.34 04.94 051.34 05.01 052.34 04.87 053.34 04.93 054.34 04.77 055.34 04.82 056.34 04.65 057.34 04.68 058.34 04.51 059.34 04.53 060.34 04.55 061.34 04.36
25 Nov 2007 020.59 51.92 021.59 51.92 022.59 51.92 023.59 51.92 024.59 51.92 025.59 51.92 026.59 51.92 027.59 51.92 028.59 51.92 029.59 51.92 030.59 51.92 031.59 51.92 032.59 51.92 033.59 51.92 034.59 51.92 035.59 51.92 036.59 51.92 037.59 51.92 038.59 51.92 039.59 51.92 040.59 51.92 041.59 51.92 042.59 51.92 043.59 51.92 044.59 51.92 045.59 51.92 046.59 51.92 047.59 51.92 048.59 51.92 049.59 51.92 050.59 04.01 051.59 04.10 052.59 03.97 053.59 04.04 054.59 03.91 055.59 03.97 056.59 04.02 057.59 03.86 058.59 03.90 059.59 03.74 060.59 03.77 061.59 03.80 062.59 03.62
26 Nov 2007 021.36 51.81 022.36 51.81 023.36 51.81 024.36 51.81 025.36 51.81 026.36 51.81 027.36 51.81 028.36 51.81 029.36 51.81 030.36 51.81 031.36 51.81 032.36 51.81 033.36 51.81 034.36 51.81 035.36 51.81 036.36 51.81 037.36 51.81 038.36 51.81 039.36 51.81 040.36 51.81 041.36 51.81 042.36 51.81 043.36 51.81 044.36 51.81 045.36 51.81 046.36 51.81 047.36 51.81 048.36 51.81 049.36 51.81 050.36 03.14 051.36 03.24 052.36 03.13 053.36 03.22 054.36 03.30 055.36 03.17 056.36 03.23 057.36 03.09 058.36 03.15 059.36 03.20 060.36 03.04 061.36 03.08 062.36 03.12 063.36 02.95
27 Nov 2007 022.55 51.91 023.55 51.91 024.55 51.91 025.55 51.91 026.55 51.91 027.55 51.91 028.55 51.91 029.55 51.91 030.55 51.91 031.55 51.91 032.55 51.91 033.55 51.91 034.55 51.91 035.55 51.91 036.55 51.91 037.55 51.91 038.55 51.91 039.55 51.91 040.55 51.91 041.55 51.91 042.55 51.91 043.55 51.91 044.55 51.91 045.55 51.91 046.55 51.91 047.55 51.91 048.55 51.91 049.55 02.52 050.55 02.63 051.55 02.73 052.55 02.63 053.55 02.72 054.55 02.61 063.55 02.73
28 Nov 2007 023.69 52.03 024.69 52.03 025.69 52.03 026.69 52.03 027.69 52.03 028.69 52.03 029.69 52.03 030.69 52.03 031.69 52.03 032.69 52.03 033.69 52.03 034.69 52.03 035.69 52.03 036.69 52.03 037.69 52.03 038.69 52.03 039.69 52.03 040.69 52.03 041.69 52.03 042.69 52.03 043.69 52.03 044.69 52.03 045.69 52.03 046.69 52.03 047.69 52.03 048.69 01.99 049.69 02.11 050.69 02.22 051.69 02.13 052.69 02.23 053.69 02.32 054.69 02.21 055.69 02.30 056.69 02.37 057.69 02.25 058.69 02.31 059.69 02.38 060.69 02.43 061.69 02.29 062.69 02.34 063.69 02.38 064.69 02.42 065.69 02.45
29 Nov 2007 024.68 52.16 025.68 52.16 026.68 52.16 027.68 52.16 028.68 52.16 029.68 52.16 030.68 52.16 031.68 52.16 032.68 52.16 033.68 52.16 034.68 52.16 035.68 52.16 036.68 52.16 037.68 52.16 038.68 52.16 039.68 52.16 040.68 52.16 041.68 52.16 042.68 52.16 043.68 52.16 044.68 52.16 045.68 52.16 046.68 52.16 047.68 01.74 048.68 01.67 049.68 01.79 050.68 01.90 051.68 01.81 052.68 01.91 053.68 02.01 054.68 01.90 055.68 01.98 056.68 02.06 057.68 02.14 058.68 02.01 059.68 02.08 060.68 02.14 061.68 02.19 062.68 02.05 063.68 02.09 064.68 02.14 065.68 02.18 066.68 02.21
30 Nov 2007 025.40 52.51 026.40 52.51 027.40 52.51 028.40 52.51 029.40 52.51 030.40 52.51 031.40 52.51 032.40 52.51 033.40 52.51 034.40 52.51 035.40 52.51 036.40 52.51 037.40 52.51 038.40 52.51 039.40 52.51 040.40 52.51 041.40 52.51 042.40 52.51 043.40 52.51 044.40 52.51 045.40 52.51 048.40 01.61 049.40 01.73 050.40 01.64 051.40 01.75 052.40 01.85 053.40 01.95 054.40 01.84 055.40 01.93 056.40 02.01 057.40 02.09 058.40 02.16 059.40 02.03 060.40 02.09 061.40 02.15 062.40 02.21 063.40 02.26 064.40 02.11 065.40 02.15 066.40 02.19 067.40 02.22
01 Dec 2007 026.55 53.07 027.55 53.07 028.55 53.07 029.55 53.07 030.55 53.07 031.55 53.07 032.55 53.07 033.55 53.07 034.55 53.07 035.55 53.07 036.55 53.07 037.55 53.07 038.55 53.07 039.55 53.07 040.55 53.07 041.55 53.07 042.55 53.07 043.55 53.07 044.55 53.07 048.55 01.89 049.55 02.01 050.55 01.92 051.55 02.02 052.55 02.12 053.55 02.21 054.55 02.30 055.55 02.19 056.55 02.27 057.55 02.34 058.55 02.41 059.55 02.48 060.55 02.34 061.55 02.40
02 Dec 2007 027.55 53.84 028.55 53.84 029.55 53.84 030.55 53.84 031.55 53.84 032.55 53.84 033.55 53.84 034.55 53.84 035.55 53.84 036.55 53.84 037.55 53.84 038.55 53.84 039.55 53.84 040.55 53.84 041.55 53.84 042.55 53.84 044.55 02.14 045.55 02.27 046.55 02.20 047.55 02.31 048.55 02.43 049.55 02.54 050.55 02.64 051.55 02.54 052.55 02.64 053.55 02.73 054.55 02.81 055.55 02.90 056.55 02.77 057.55 02.85 058.55 02.92 059.55 02.98 060.55 03.04 061.55 03.10 062.55 03.15 063.55 03.00 064.55 03.05 065.55 03.09 066.55 03.13 067.55 03.17 068.55 03.20 069.55 03.23
03 Dec 2007 028.52 54.82 029.52 54.82 030.52 54.82 031.52 54.82 032.52 54.82 033.52 54.82 034.52 54.82 035.52 54.82 036.52 54.82 037.52 54.82 038.52 54.82 039.52 54.82 040.52 54.82 041.52 02.76 042.52 02.70 043.52 02.83 044.52 02.96 045.52 03.08 046.52 03.00 047.52 03.12 048.52 03.22 049.52 03.33 050.52 03.43 051.52 03.52 052.52 03.41 053.52 03.50 054.52 03.58 055.52 03.66 056.52 03.73 057.52 03.80 058.52 03.87 059.52 03.73 060.52 03.79 061.52 03.84 062.52 03.90 063.52 03.94 064.52 03.99 065.52 04.03 066.52 04.07 067.52 04.10 068.52 03.93 069.52 03.96 070.52 03.99
04 Dec 2007 029.46 55.00 030.46 55.00 031.46 55.00 032.46 55.00 033.46 55.00 034.46 55.00 035.46 55.00 036.46 55.00 037.46 55.00 038.46 55.00 039.46 02.59 040.46 02.72 041.46 02.86 042.46 02.79 043.46 02.91 044.46 03.03 045.46 03.15 046.46 03.26 047.46 03.36 048.46 03.27 049.46 03.36 050.46 03.46 051.46 03.55 052.46 03.63 053.46 03.71 054.46 03.79 055.46 03.66 056.46 03.73 057.46 03.80 058.46 03.86 059.46 03.92 060.46 03.98 061.46 04.03 062.46 04.08 063.46 04.12 064.46 03.97 065.46 04.00 066.46 04.04 067.46 04.07 068.46 04.10 069.46 04.13 070.46 04.15
05 Dec 2007 030.36 55.00 031.36 55.00 032.36 55.00 033.36 55.00 034.36 55.00 035.36 55.00 037.36 02.47 039.36 02.54 040.36 02.67 041.36 02.79 042.36 02.91 043.36 02.83 044.36 02.94 045.36 03.05 046.36 03.15 047.36 03.25 048.36 03.35 049.36 03.44 050.36 03.33 051.36 03.41 052.36 03.49 053.36 03.57 054.36 03.64 055.36 03.71 056.36 03.77 057.36 03.84 058.36 03.89 059.36 03.95 060.36 03.80 061.36 03.85 062.36 03.89 063.36 03.94 064.36 03.97 065.36 04.01 066.36 04.04 067.36 04.07 068.36 04.10 069.36 04.12 070.36 04.14 071.36 04.16 072.36 04.17
06 Dec 2007 031.02 54.93 032.02 54.93 033.02 54.93 041.02 02.67 042.02 02.78 043.02 02.89 044.02 03.00 045.02 03.10 046.02 03.19 047.02 03.09 048.02 03.18 049.02 03.26 050.02 03.34 051.02 03.42 052.02 03.50 053.02 03.57 054.02 03.64 055.02 03.70 056.02 03.56 057.02 03.62 058.02 03.67 059.02 03.72 060.02 03.77 061.02 03.82 062.02 03.86 063.02 03.90 064.02 03.93 065.02 03.96 066.02 03.99 067.02 04.02 068.02 04.04 069.02 04.06 070.02 04.08 071.02 04.09 072.02 04.10 073.02 04.11
07 Dec 2007 038.87 02.64 039.87 02.75 040.87 02.86 041.87 02.77 042.87 02.87 043.87 02.96 044.87 03.06 045.87 03.15 046.87 03.23 047.87 03.31 048.87 03.39 049.87 03.47 050.87 03.54 051.87 03.41 052.87 03.47 053.87 03.54 054.87 03.59 055.87 03.65 056.87 03.70 057.87 03.75 058.87 03.80 059.87 03.84 060.87 03.88 061.87 03.91 062.87 03.95 063.87 03.98 064.87 04.00 065.87 04.03 066.87 04.05 067.87 04.07 068.87 04.08 069.87 04.10 070.87 04.11 071.87 04.11 072.87 04.12 073.87 04.12
08 Dec 2007 034.71 02.48 035.71 02.60 036.71 02.72 037.71 02.83 038.71 02.74 039.71 02.84 040.71 02.94 041.71 03.03 042.71 03.13 043.71 03.21 044.71 03.30 045.71 03.38 046.71 03.46 047.71 03.53 048.71 03.41 049.71 03.47 050.71 03.54 051.71 03.60 052.71 03.66 053.71 03.71 054.71 03.77 055.71 03.82 056.71 03.86 057.71 03.90 058.71 03.94 059.71 03.98 060.71 04.01 061.71 04.04 062.71 04.07 063.71 04.10 064.71 04.12 065.71 04.14 066.71 04.15 067.71 04.17 068.71 04.18 069.71 04.18 070.71 04.19 071.71 04.19 072.71 04.19 073.71 04.18 074.71 04.18
09 Dec 2007 033.52 02.64 034.52 02.55 035.52 02.66 036.52 02.77 037.52 02.87 038.52 02.97 039.52 03.06 040.52 03.15 041.52 03.24 042.52 03.32 043.52 03.40 044.52 03.28 045.52 03.36 046.52 03.43 047.52 03.49 048.52 03.56 049.52 03.62 050.52 03.68 051.52 03.73 052.52 03.78 053.52 03.83 054.52 03.87 055.52 03.92 056.52 03.96 057.52 03.99 058.52 04.03 059.52 04.06 060.52 04.08 061.52 04.11 062.52 04.13 063.52 04.15 064.52 04.16 065.52 04.18 066.52 04.18 067.52 04.19 068.52 04.20 069.52 04.20 070.52 04.19 071.52 04.19 072.52 04.18 073.52 04.17
10 Dec 2007 034.31 02.82 035.31 02.92 036.31 03.02 037.31 03.11 038.31 03.20 039.31 03.29 040.31 03.37 041.31 03.25 042.31 03.32 043.31 03.39 044.31 03.46 045.31 03.53 046.31 03.59 047.31 03.65 048.31 03.71 049.31 03.76 050.31 03.81 051.31 03.86 052.31 03.90 053.31 03.94 054.31 03.98 055.31 04.01 056.31 04.04 057.31 04.07 058.31 04.10 059.31 04.12 060.31 04.14 061.31 04.16 062.31 04.17 063.31 04.19 064.31 04.19 065.31 04.20 066.31 04.20 067.31 04.20 068.31 04.20 069.31 04.19 070.31 04.18 071.31 04.17 072.31 04.16 073.31 04.14 074.31 04.12
11 Dec 2007 034.94 03.16 035.94 03.25 036.94 03.33 037.94 03.21 038.94 03.29 039.94 03.36 040.94 03.43 041.94 03.50 042.94 03.57 043.94 03.63 044.94 03.68 045.94 03.74 046.94 03.79 047.94 03.84 048.94 03.88 049.94 03.92 050.94 03.96 051.94 04.00 052.94 04.03 053.94 04.06 054.94 04.09 055.94 04.12 056.94 04.14 057.94 04.16 058.94 04.17 059.94 04.18 060.94 04.19 061.94 04.20 062.94 04.20 063.94 04.21 064.94 04.20 065.94 04.20 066.94 04.19 067.94 04.18 068.94 04.17 069.94 04.15 070.94 04.13 071.94 04.11 072.94 04.08 073.94 04.05 074.94 04.02
12 Dec 2007 035.71 03.28 036.71 03.36 037.71 03.43 038.71 03.49 039.71 03.56 040.71 03.62 041.71 03.68 042.71 03.73 043.71 03.78 044.71 03.83 045.71 03.88 046.71 03.92 047.71 03.96 048.71 04.00 049.71 04.03 050.71 04.06 051.71 04.09 052.71 04.11 053.71 04.13 054.71 04.15 055.71 04.17 056.71 04.18 057.71 04.19 058.71 04.20 059.71 04.20 060.71 04.21 061.71 04.20 062.71 04.20 063.71 04.19 064.71 04.18 065.71 04.17 066.71 04.15 067.71 04.13 068.71 04.11 069.71 04.08 070.71 04.06 071.71 04.02 072.71 03.99 073.71 03.95 074.71 03.91 075.71 03.87
13 Dec 2007 036.43 03.56 037.43 03.62 038.43 03.68 039.43 03.73 040.43 03.78 041.43 03.83 042.43 03.88 043.43 03.92 044.43 03.96 045.43 03.99 046.43 04.03 047.43 04.06 048.43 04.09 049.43 04.11 050.43 04.13 051.43 04.15 052.43 04.17 053.43 04.18 054.43 04.19 055.43 04.20 056.43 04.20 057.43 04.20 058.43 04.20 059.43 04.19 060.43 04.19 061.43 04.18 062.43 04.16 063.43 04.15 064.43 04.13 065.43 04.10 066.43 04.08 067.43 04.05 068.43 04.02 069.43 03.98 070.43 03.94 071.43 03.90 072.43 03.86 073.43 04.01 074.43 03.96 075.43 03.90
14 Dec 2007 037.15 03.79 038.15 03.84 039.15 03.88 040.15 03.92 041.15 03.96 042.15 04.00 043.15 04.03 044.15 04.06 045.15 04.09 046.15 04.11 047.15 04.13 048.15 04.15 049.15 04.16 050.15 04.18 051.15 04.18 052.15 04.19 053.15 04.19 054.15 04.19 055.15 04.19 056.15 04.19 057.15 04.18 058.15 04.17 059.15 04.15 060.15 04.14 061.15 04.11 062.15 04.09 063.15 04.07 064.15 04.04 065.15 04.00 066.15 03.97 067.15 03.93 068.15 03.89 069.15 03.84 070.15 03.79 071.15 03.94 072.15 03.89 073.15 03.83 074.15 03.77 075.15 03.70 076.15 03.63
15 Dec 2007 037.86 03.97 038.86 04.00 039.86 04.03 040.86 04.06 041.86 04.09 042.86 04.11 043.86 04.13 044.86 04.15 045.86 04.16 046.86 04.17 047.86 04.18 048.86 04.19 049.86 04.19 050.86 04.19 051.86 04.18 052.86 04.18 053.86 04.17 054.86 04.16 055.86 04.14 056.86 04.12 057.86 04.10 058.86 04.08 059.86 04.05 060.86 04.02 061.86 03.98 062.86 03.95 063.86 03.91 064.86 03.87 065.86 03.82 066.86 03.77 067.86 03.72 068.86 03.66 069.86 03.80 070.86 03.74 071.86 03.67 072.86 03.60 073.86 03.53 074.86 03.45 075.86 03.37 076.86 03.29
16 Dec 2007 038.55 04.03 039.55 04.05 040.55 04.07 041.55 04.08 042.55 04.10 043.55 04.11 044.55 04.11 045.55 04.12 046.55 04.12 047.55 04.12 048.55 04.11 049.55 04.10 050.55 04.09 051.55 04.08 052.55 04.06 053.55 04.04 054.55 04.02 055.55 03.99 056.55 03.97 057.55 03.93 058.55 03.90 059.55 03.86 060.55 03.82 061.55 03.78 062.55 03.73 063.55 03.68 064.55 03.63 065.55 03.57 066.55 03.51 067.55 03.65 068.55 03.58 069.55 03.51 070.55 03.44 071.55 03.36 072.55 03.28 073.55 03.19 074.55 03.11 075.55 03.01 076.55 02.95
17 Dec 2007 039.14 04.17 040.14 04.18 041.14 04.19 042.14 04.19 043.14 04.19 044.14 04.18 045.14 04.18 046.14 04.17 047.14 04.16 048.14 04.14 049.14 04.12 050.14 04.10 051.14 04.08 052.14 04.05 053.14 04.02 054.14 03.99 055.14 03.96 056.14 03.92 057.14 03.88 058.14 03.83 059.14 03.78 060.14 03.73 061.14 03.68 062.14 03.62 063.14 03.56 064.14 03.50 065.14 03.43 066.14 03.56 067.14 03.49 068.14 03.41 069.14 03.33 070.14 03.24 071.14 03.16 072.14 03.14 073.14 03.24 074.14 03.13 075.14 03.22 076.14 03.31 077.14 03.39
18 Dec 2007 039.81 04.20 040.81 04.20 041.81 04.19 042.81 04.18 043.81 04.17 044.81 04.15 045.81 04.13 046.81 04.11 047.81 04.08 048.81 04.06 049.81 04.02 050.81 03.99 051.81 03.95 052.81 03.91 053.81 03.87 054.81 03.83 055.81 03.78 056.81 03.72 057.81 03.67 058.81 03.61 059.81 03.55 060.81 03.49 061.81 03.42 062.81 03.35 063.81 03.27 064.81 03.20 065.81 03.31 066.81 03.23 067.81 03.14 068.81 03.18 069.81 03.28 070.81 03.37 071.81 03.46 072.81 03.55 073.81 03.43 074.81 03.51 075.81 03.58 076.81 03.66 077.81 03.72
19 Dec 2007 040.47 04.19 041.47 04.17 042.47 04.15 043.47 04.13 044.47 04.10 045.47 04.07 046.47 04.04 047.47 04.01 048.47 03.97 049.47 03.93 050.47 03.88 051.47 03.84 052.47 03.79 053.47 03.73 054.47 03.68 055.47 03.62 056.47 03.56 057.47 03.49 058.47 03.42 059.47 03.35 060.47 03.28 061.47 03.20 062.47 03.12 063.47 03.21 064.47 03.32 065.47 03.43 066.47 03.33 067.47 03.42 068.47 03.51 069.47 03.60 070.47 03.68 071.47 03.76 072.47 03.84 073.47 03.71 074.47 03.78 075.47 03.84 076.47 03.90 077.47 03.96 078.47 04.01
20 Dec 2007 041.12 04.14 042.12 04.11 043.12 04.08 044.12 04.04 045.12 04.00 046.12 03.96 047.12 03.92 048.12 03.87 049.12 03.82 050.12 03.76 051.12 03.71 052.12 03.65 053.12 03.59 054.12 03.52 055.12 03.45 056.12 03.38 057.12 03.31 058.12 03.23 059.12 03.35 060.12 03.47 061.12 03.38 062.12 03.49 063.12 03.59 064.12 03.69 065.12 03.78 066.12 03.67 067.12 03.75 068.12 03.83 069.12 03.91 070.12 03.98 071.12 04.05 072.12 04.11 073.12 03.97 074.12 04.03 075.12 04.08 076.12 04.13 077.12 04.18 078.12 04.22 079.12 04.26
21 Dec 2007 041.76 04.07 042.76 04.02 043.76 03.98 044.76 03.93 045.76 03.88 046.76 03.82 047.76 03.77 048.76 03.71 049.76 03.64 050.76 03.58 051.76 03.51 052.76 03.44 053.76 03.36 054.76 03.49 055.76 03.62 056.76 03.54 057.76 03.65 058.76 03.76 059.76 03.87 060.76 03.76 061.76 03.86 062.76 03.95 063.76 04.04 064.76 04.12 065.76 04.19 066.76 04.07 067.76 04.14 068.76 04.20 069.76 04.26 070.76 04.32 071.76 04.37 072.76 04.42 073.76 04.27 074.76 04.31 075.76 04.35 076.76 04.38 077.76 04.42 078.76 04.44 079.76 04.47
22 Dec 2007 042.38 04.15 043.38 04.10 044.38 04.04 045.38 03.98 046.38 03.92 047.38 03.85 048.38 03.78 049.38 03.85 050.38 03.80 051.38 03.93 052.38 04.07 053.38 03.99 054.38 04.11 055.38 04.22 056.38 04.33 057.38 04.24 058.38 04.34 059.38 04.43 060.38 04.52 061.38 04.60 062.38 04.48 063.38 04.56 064.38 04.63 065.38 04.69 066.38 04.75 067.38 04.61 068.38 04.67 069.38 04.72 070.38 04.76 071.38 04.80 072.38 04.84 073.38 04.88 074.38 04.71 075.38 04.74 076.38 04.76 077.38 04.78 078.38 04.80 079.38 04.82 080.38 04.83
23 Dec 2007 043.20 04.06 044.20 04.04 045.20 04.00 046.20 04.16 047.20 04.31 048.20 04.26 049.20 04.40 050.20 04.53 051.20 04.46 052.20 04.58 053.20 04.69 054.20 04.60 055.20 04.70 056.20 04.80 057.20 04.89 058.20 04.77 059.20 04.86 060.20 04.93 061.20 05.00 062.20 05.07 063.20 04.93 064.20 04.99 065.20 05.05 066.20 05.10 067.20 05.14 068.20 04.99 069.20 05.03 070.20 05.06 071.20 05.09 072.20 05.12 073.20 05.14
24 Dec 2007 043.76 04.78 044.76 04.74 045.76 04.89 046.76 04.83 047.76 04.97 048.76 05.10 049.76 05.02 050.76 05.13 051.76 05.24 052.76 05.15 053.76 05.24 054.76 05.34 055.76 05.22 056.76 05.30 057.76 05.38 058.76 05.45 059.76 05.32 060.76 05.38 061.76 05.43 062.76 05.49 063.76 05.33 064.76 05.38 065.76 05.42 066.76 05.45 067.76 05.49 068.76 05.51 069.76 05.34 070.76 05.36 071.76 05.38 072.76 05.39 073.76 05.40
25 Dec 2007 044.33 05.55 045.33 05.69 046.33 05.63 047.33 05.75 048.33 05.67 049.33 05.78 050.33 05.89 051.33 05.79 052.33 05.88 053.33 05.97 054.33 05.85 055.33 05.92 056.33 06.00 057.33 05.86 058.33 05.92 059.33 05.98 060.33 06.03 061.33 05.87 062.33 05.91 063.33 05.95 064.33 05.99 065.33 05.82 066.33 05.84 067.33 05.86 068.33 05.88 069.33 05.89 070.33 05.71 071.33 05.71 072.33 05.72 073.33 05.72 074.33 05.71
26 Dec 2007 044.89 06.60 045.89 06.53 046.89 06.64 047.89 06.55 048.89 06.65 049.89 06.55 050.89 06.64 051.89 06.72 052.89 06.60 053.89 06.67 054.89 06.73 055.89 06.59 056.89 06.65 057.89 06.70 058.89 06.54 059.89 06.58 060.89 06.62 061.89 06.65 062.89 06.48 063.89 06.50 064.89 06.52 065.89 06.53 066.89 06.34 067.89 06.35 068.89 06.36 069.89 06.36 070.89 06.36 071.89 06.35 072.89 06.14 073.89 06.13 074.89 06.11
27 Dec 2007 045.44 07.48 046.44 07.59 047.44 07.49 048.44 07.58 049.44 07.46 050.44 07.54 051.44 07.61 052.44 07.48 053.44 07.54 054.44 07.39 055.44 07.44 056.44 07.49 057.44 07.33 058.44 07.36 059.44 07.39 060.44 07.21 061.44 07.24 062.44 07.25 063.44 07.27 064.44 07.07 065.44 07.08 066.44 07.08 067.44 07.08 068.44 07.07 069.44 06.86 070.44 06.85 071.44 06.84 072.44 06.82 073.44 06.80 074.44 06.57 075.44 06.55
28 Dec 2007 046.00 08.47 047.00 08.56 048.00 08.44 049.00 08.51 050.00 08.38 051.00 08.44 052.00 08.30 053.00 08.35 054.00 08.19 055.00 08.23 056.00 08.26 057.00 08.09 058.00 08.11 059.00 08.13 060.00 07.95 061.00 07.96 062.00 07.97 063.00 07.77 064.00 07.77 065.00 07.76 066.00 07.75 067.00 07.54 068.00 07.53 069.00 07.51 070.00 07.49 071.00 07.26 072.00 07.24 073.00 07.20 074.00 07.17 075.00 07.14 076.00 07.10
29 Dec 2007 046.56 09.64 047.56 09.71 048.56 09.58 049.56 09.43 050.56 09.48 051.56 09.33 052.56 09.37 053.56 09.40 054.56 09.23 055.56 09.25 056.56 09.07 057.56 09.08 058.56 09.09 059.56 08.89 060.56 08.89 061.56 08.89 062.56 08.68 063.56 08.67 064.56 08.66 065.56 08.44 066.56 08.42 067.56 08.39 068.56 08.37 069.56 08.14 070.56 08.10 071.56 08.07 072.56 08.03 073.56 07.78 074.56 07.74 075.56 07.69 076.56 07.64
30 Dec 2007 047.11 10.83 048.11 10.88 049.11 10.73 050.11 10.77 051.11 10.60 052.11 10.43 053.11 10.45 054.11 10.26 055.11 10.28 056.11 10.28 057.11 10.09 058.11 10.08 059.11 09.88 060.11 09.87 061.11 09.85 062.11 09.64 063.11 09.61 064.11 09.59 065.11 09.36 066.11 09.33 067.11 09.30 068.11 09.06 069.11 09.02 070.11 08.98 071.11 08.93 072.11 08.68 073.11 08.63 074.11 08.58 075.11 08.52 076.11 08.47
31 Dec 2007 047.66 11.93 048.66 11.97 049.66 11.99 050.66 12.02 051.66 11.83 052.66 11.84 053.66 11.65 054.66 11.65 055.66 11.44 056.66 11.43 057.66 11.22 058.66 11.20 059.66 10.98 060.66 10.96 061.66 10.73 062.66 10.70 063.66 10.67 064.66 10.43 065.66 10.39 066.66 10.34 067.66 10.10 068.66 10.05 069.66 10.00 070.66 09.94 071.66 09.69 072.66 09.63 073.66 09.56 074.66 09.50 075.66 09.23 076.66 09.17 077.66 09.10
01 Jan 2008 048.21 12.50 049.21 12.51 050.21 12.52 051.21 12.52 052.21 12.52 053.21 12.71 054.21 12.70 055.21 12.69 056.21 12.66 057.21 12.64 058.21 12.41 059.21 12.38 060.21 12.14 061.21 12.10 062.21 12.06 063.21 11.82 064.21 11.77 065.21 11.52 066.21 11.46 067.21 11.41 068.21 11.15 069.21 11.09 070.21 11.02 071.21 10.76 072.21 10.69 073.21 10.62 074.21 10.54 075.21 10.27 076.21 10.19 077.21 10.11
02 Jan 2008 048.77 13.14 049.77 13.14 050.77 13.13 051.77 13.11 052.77 13.29 053.77 13.27 054.77 13.24 055.77 13.41 056.77 13.37 057.77 13.33 058.77 13.49 059.77 13.44 060.77 13.59 061.77 13.34 062.77 13.28 063.77 13.02 064.77 12.96 065.77 12.90 066.77 12.63 067.77 12.57 068.77 12.29 069.77 12.22 070.77 12.15 071.77 11.87 072.77 11.79 073.77 11.71 074.77 11.63 075.77 11.35 076.77 11.26 077.77 11.17 078.77 10.88
03 Jan 2008 049.32 14.01 050.32 13.99 051.32 14.16 052.32 14.12 053.32 14.09 054.32 14.25 055.32 14.20 056.32 14.35 057.32 14.30 058.32 14.45 059.32 14.39 060.32 14.33 061.32 14.46 062.32 14.40 063.32 14.53 064.32 14.46 065.32 14.38 066.32 14.31 067.32 14.03 068.32 13.95 069.32 13.87 070.32 13.59 071.32 13.50 072.32 13.42 073.32 13.13 074.32 13.04 075.32 12.95 076.32 12.65 077.32 12.56 078.32 12.46 079.32 12.16
04 Jan 2008 059.87 15.37 060.87 15.30 061.87 15.42 062.87 15.34 063.87 15.46 064.87 15.32 065.87 15.32 066.87 15.12 067.87 15.12 068.87 15.12 069.87 15.12
05 Jan 2008 060.42 16.37 061.42 16.28 062.42 16.40 063.42 16.35 064.42 16.34 065.42 16.34 066.42 16.13 067.42 16.12 068.42 16.12 069.42 15.91 070.42 15.91
06 Jan 2008 060.97 17.55 061.97 17.45 062.97 17.50 063.97 17.49 064.97 17.48 065.97 17.27 066.97 17.26 067.97 17.25 068.97 17.04 069.97 17.03 070.97 17.02
07 Jan 2008 061.52 18.75 062.52 18.64 063.52 18.65 064.52 18.63 065.52 18.42 066.52 18.40 067.52 18.39 068.52 18.17 069.52 18.16 070.52 18.15 071.52 17.94
08 Jan 2008 062.07 19.59 063.07 19.69 064.07 19.70 065.07 19.48 066.07 19.46 067.07 19.44 068.07 19.23 069.07 19.21 070.07 19.19 071.07 18.98 072.07 18.96
09 Jan 2008 062.63 20.57 063.63 20.68 064.63 20.59 065.63 20.45 066.63 20.42 067.63 20.20 068.63 20.18 069.63 20.16 070.63 19.94 071.63 19.92 072.63 19.91
10 Jan 2008 063.18 21.31 064.18 21.29 065.18 21.23 066.18 21.20 067.18 20.98 068.18 20.95 069.18 20.93 070.18 20.71 071.18 20.69 072.18 20.67 073.18 20.45
11 Jan 2008 063.74 21.64 064.74 21.60 065.74 21.53 066.74 21.62 067.74 21.49 068.74 21.46 069.74 21.24 070.74 21.21 071.74 21.19 072.74 20.97 073.74 20.95
12 Jan 2008 064.29 21.49 065.29 21.58 066.29 21.46 067.29 21.47 068.29 21.52 069.29 21.48 070.29 21.47 071.29 21.39 072.29 21.23 073.29 21.20 074.29 21.18
13 Jan 2008 064.86 21.40 065.86 21.55 066.86 21.55 067.86 21.40 068.86 21.43 069.86 21.51 070.86 21.45 071.86 21.34 072.86 21.40 073.86 21.23 074.86 21.21
14 Jan 2008 065.42 20.79 066.42 20.91 067.42 20.92 068.42 20.79 069.42 20.91 070.42 20.88 071.42 20.89 072.42 20.73 073.42 20.76 074.42 20.75 075.42 20.70
15 Jan 2008 065.98 20.00 066.98 20.01 067.98 20.07 068.98 19.98 069.98 20.11 070.98 20.08 071.98 20.06 072.98 19.86 073.98 19.48 074.98 19.10 075.98 18.78
16 Jan 2008 066.55 18.20 067.55 17.83 068.55 17.36 069.55 17.01 070.55 16.81 071.55 16.56 072.55 16.27 073.55 16.16 074.55 15.82 075.55 15.66 076.55 15.61
17 Jan 2008 067.12 09.99 068.12 10.39 069.12 10.83 070.12 11.13 071.12 11.31 072.12 11.41 073.12 11.64 074.12 11.80 075.12 11.91 076.12 11.97 077.12 11.94
18 Jan 2008 067.70 08.42 068.70 08.41 069.70 08.38 070.70 08.36 071.70 08.13 072.70 08.10 073.70 08.06 074.70 08.03 075.70 08.14 076.70 08.37 077.70 08.76
19 Jan 2008 068.27 07.74 069.27 07.73 070.27 07.52 071.27 07.51 072.27 07.49 073.27 07.47 074.27 07.25 075.27 07.22 076.27 07.19 077.27 07.16 078.27 07.13
20 Jan 2008 068.86 07.06 069.86 07.06 070.86 07.06 071.86 07.05 072.86 06.84 073.86 06.83 074.86 06.82 075.86 06.80 076.86 06.78 077.86 06.56 078.86 06.53
21 Jan 2008 069.44 06.33 070.44 06.34 071.44 06.34 072.44 06.34 073.44 06.34 074.44 06.34 075.44 06.13 076.44 06.12 077.44 06.11 078.44 06.09 079.44 06.07
22 Jan 2008 070.03 05.87 071.03 05.88 072.03 05.69 073.03 05.70 074.03 05.71 075.03 05.71 076.03 05.70 077.03 05.70 078.03 05.69 079.03 05.48 080.03 05.46
23 Jan 2008 070.63 05.36 071.63 05.37 072.63 05.39 073.63 05.40 074.63 05.40 075.63 05.21 076.63 05.21 077.63 05.20 078.63 05.20 079.63 05.19 080.63 05.18
24 Jan 2008 071.23 05.15 072.23 04.97 073.23 04.99 074.23 05.00 075.23 05.01 076.23 05.01 077.23 05.01 078.23 05.01 079.23 05.01 080.23 05.00 081.23 04.79
25 Jan 2008 076.83 04.84 077.83 04.65 078.83 04.64 079.83 04.64 080.83 04.63
26 Jan 2008 072.45 04.51 073.45 04.33 074.45 04.34 075.45 04.35 076.45 04.36 077.45 04.36 078.45 04.36 079.45 04.36 080.45 04.35 081.45 04.35 082.45 04.34
27 Jan 2008 073.06 04.24 074.06 04.26 075.06 04.27 076.06 04.28 077.06 04.28 078.06 04.28 079.06 04.28 080.06 04.28 081.06 04.27 082.06 04.26 083.06 04.25
28 Jan 2008 073.69 04.21 074.69 04.22 075.69 04.23 076.69 04.23 077.69 04.23 078.69 04.23 079.69 04.23 080.69 04.22 081.69 04.21 082.69 04.20
29 Jan 2008 074.32 04.19 075.32 04.20 076.32 04.20 077.32 04.20 078.32 04.20 079.32 04.19 080.32 04.18 081.32 04.17 082.32 04.16 083.32 04.14 084.32 04.12
30 Jan 2008 074.96 04.12 075.96 04.12 076.96 04.12 077.96 04.11 078.96 04.10 079.96 04.09 080.96 04.08 081.96 04.06 082.96 04.04 083.96 04.02 084.96 03.99
31 Jan 2008 075.60 04.11 076.60 04.11 077.60 04.10 078.60 04.09 079.60 04.07 080.60 04.05 081.60 04.03 082.60 04.01 083.60 03.98 084.60 03.95 085.60 03.92
01 Feb 2008 076.26 04.16 077.26 04.15 078.26 04.13 079.26 04.11 080.26 04.09 081.26 04.06 082.26 04.03 083.26 04.00 084.26 03.97 085.26 03.93 086.26 03.89
02 Feb 2008 076.92 04.12 077.92 04.10 078.92 04.07 079.92 04.04 080.92 04.01 081.92 03.97 082.92 03.94 083.92 03.90 084.92 03.85 085.92 03.80 086.92 03.95
03 Feb 2008 077.59 04.04 078.59 04.01 079.59 03.97 080.59 03.93 081.59 03.89 082.59 03.84 083.59 04.00 084.59 03.94 085.59 03.89 086.59 03.83 087.59 03.77
04 Feb 2008 078.27 03.91 079.27 03.87 080.27 04.02 081.27 03.97 082.27 03.92 083.27 03.86 084.27 03.80 085.27 03.73 086.27 03.67 087.27 03.59 088.27 03.52
05 Feb 2008 078.95 03.93 079.95 03.87 080.95 03.81 081.95 03.75 082.95 03.68 083.95 03.61 084.95 03.53 085.95 03.46 086.95 03.57 087.95 03.49 088.95 03.40
06 Feb 2008 079.65 03.68 080.65 03.61 081.65 03.53 082.65 03.45 083.65 03.57 084.65 03.49 085.65 03.40 086.65 03.30 087.65 03.20 088.65 03.12 089.65 03.21
07 Feb 2008 080.36 03.35 081.36 03.47 082.36 03.38 083.36 03.28 084.36 03.19 085.36 03.12 086.36 03.21 087.36 03.30 088.36 03.38 089.36 03.25 090.36 03.33
08 Feb 2008 081.08 03.16 082.08 03.14 083.08 03.23 084.08 03.31 085.08 03.39 086.08 03.47 087.08 03.34 088.08 03.41 089.08 03.48 090.08 03.55 091.08 03.61
28 May 2008 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40
29 May 2008 219.21 53.19 220.21 53.19 221.21 53.19 222.21 53.19 223.21 53.19 224.21 53.19 225.21 53.19 226.21 53.19 227.21 53.19 228.21 53.19 229.21 53.19
30 May 2008 219.88 53.19 220.88 53.19 221.88 53.19 222.88 53.19 223.88 53.19 224.88 53.19 225.88 53.19 226.88 53.19 227.88 53.19 228.88 53.19 229.88 53.19
31 May 2008 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40
01 Jun 2008 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40
02 Jun 2008 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42
03 Jun 2008 222.45 53.43 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43 227.45 53.43 228.45 53.43 229.45 53.43 230.45 53.43 231.45 53.43 232.45 53.43
04 Jun 2008 223.08 53.46 224.08 53.46 225.08 53.46 226.08 53.46 227.08 53.46 228.08 53.46 229.08 53.46 230.08 53.46 231.08 53.46 232.08 53.46 233.08 53.46
05 Jun 2008 223.69 53.50 224.69 53.50 225.69 53.50 226.69 53.50 227.69 53.50 228.69 53.50 229.69 53.50 230.69 53.50 231.69 53.50 232.69 53.50 233.69 53.50
06 Jun 2008 224.30 53.55 225.30 53.55 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55 230.30 53.55 231.30 53.55 232.30 53.55 233.30 53.55 234.30 53.55
07 Jun 2008 224.90 53.61 225.90 53.61 226.90 53.61 227.90 53.61 228.90 53.61 229.90 53.61 230.90 53.61 231.90 53.61 232.90 53.61 233.90 53.61 234.90 53.61
08 Jun 2008 225.50 53.69 226.50 53.69 227.50 53.69 228.50 53.69 229.50 53.69 230.50 53.69 231.50 53.69 232.50 53.69 233.50 53.69 234.50 53.69 235.50 53.69
09 Jun 2008 226.08 53.98 227.08 53.98 228.08 53.98 229.08 53.98 230.08 53.98 231.08 53.98 232.08 53.98 233.08 53.98 234.08 53.98 235.08 53.98 236.08 53.98
10 Jun 2008 226.67 54.09 227.67 54.09 228.67 54.09 229.67 54.09 230.67 54.09 231.67 54.09 232.67 54.09 233.67 54.09 234.67 54.09 235.67 54.09 236.67 54.09
11 Jun 2008 227.24 54.22 228.24 54.22 229.24 54.22 230.24 54.22 231.24 54.22 232.24 54.22 233.24 54.22 234.24 54.22 235.24 54.22 236.24 54.22 237.24 54.22
12 Jun 2008 227.81 54.56 228.81 54.56 229.81 54.56 230.81 54.56 231.81 54.56 232.81 54.56 233.81 54.56 234.81 54.56 235.81 54.56 236.81 54.56 237.81 54.56
13 Jun 2008 228.38 54.73 229.38 54.73 230.38 54.73 231.38 54.73 232.38 54.73 233.38 54.73 234.38 54.73 235.38 54.73 236.38 54.73 237.38 54.73 238.38 54.73
14 Jun 2008 228.94 55.12 229.94 55.12 230.94 55.12 231.94 55.12 232.94 55.12 233.94 55.12 234.94 55.12 235.94 55.12 236.94 55.12 237.94 55.12 238.94 55.12
15 Jun 2008 229.50 55.53 230.50 55.53 231.50 55.53 232.50 55.53 233.50 55.53 234.50 55.53 235.50 55.53 236.50 55.53 237.50 55.53 238.50 55.53 239.50 55.53
16 Jun 2008 230.05 55.74 231.05 55.74 232.05 55.74 233.05 55.74 234.05 55.74 235.05 55.74 236.05 55.74 237.05 55.74 238.05 55.74 239.05 55.74 240.05 55.74
17 Jun 2008 230.60 56.16 231.60 56.16 232.60 56.16 233.60 56.16 234.60 56.16 235.60 56.16 236.60 56.16 237.60 56.16 238.60 56.16 239.60 56.16 240.60 56.16
18 Jun 2008 231.14 56.57 232.14 56.57 233.14 56.57 234.14 56.57 235.14 56.57 236.14 56.57 237.14 56.57 238.14 56.57 239.14 56.57 240.14 56.57 241.14 56.57
19 Jun 2008 231.69 56.95 232.69 56.95 233.69 56.95 234.69 56.95 235.69 56.95 236.69 56.95 237.69 56.95 238.69 56.95 239.69 56.95 240.69 56.95 241.69 56.95
20 Jun 2008 232.22 57.09 233.22 57.09 234.22 57.09 235.22 57.09 236.22 57.09 237.22 57.09 238.22 57.09 239.22 57.09 240.22 57.09 241.22 57.09 242.22 57.09
21 Jun 2008 232.76 57.16 233.76 57.16 234.76 57.16 235.76 57.16 236.76 57.16 237.76 57.16 238.76 57.16 239.76 57.16 240.76 57.16 241.76 57.16 242.76 57.16
22 Jun 2008 233.29 57.16 234.29 57.16 235.29 57.16 236.29 57.16 237.29 57.16 238.29 57.16 239.29 57.16 240.29 57.16 241.29 57.16 242.29 57.16 243.29 57.16
23 Jun 2008 233.82 57.09 234.82 57.09 235.82 57.09 236.82 57.09 237.82 57.09 238.82 57.09 239.82 57.09 240.82 57.09 241.82 57.09 242.82 57.09 243.82 57.09
24 Jun 2008 234.35 56.96 235.35 56.96 236.35 56.96 237.35 56.96 238.35 56.96 239.35 56.96 240.35 56.96 241.35 56.96 242.35 56.96 243.35 56.96 244.35 56.96
25 Jun 2008 234.87 56.57 235.87 56.57 236.87 56.57 237.87 56.57 238.87 56.57 239.87 56.57 240.87 56.57 241.87 56.57 242.87 56.57 243.87 56.57 244.87 56.57
26 Jun 2008 235.39 56.16 236.39 56.16 237.39 56.16 238.39 56.16 239.39 56.16 240.39 56.16 241.39 56.16 242.39 56.16 243.39 56.16 244.39 56.16 245.39 56.16
27 Jun 2008 235.92 55.75 236.92 55.75 237.92 55.75 238.92 55.75 239.92 55.75 240.92 55.75 241.92 55.75 242.92 55.75 243.92 55.75 244.92 55.75 245.92 55.75
28 Jun 2008 236.43 55.53 237.43 55.53 238.43 55.53 239.43 55.53 240.43 55.53 241.43 55.53 242.43 55.53 243.43 55.53 244.43 55.53 245.43 55.53 246.43 55.53
29 Jun 2008 236.95 55.12 237.95 55.12 238.95 55.12 239.95 55.12 240.95 55.12 241.95 55.12 242.95 55.12 243.95 55.12 244.95 55.12 245.95 55.12 246.95 55.12
30 Jun 2008 237.47 54.74 238.47 54.74 239.47 54.74 240.47 54.74 241.47 54.74 242.47 54.74 243.47 54.74 244.47 54.74 245.47 54.74 246.47 54.74 247.47 54.74
01 Jul 2008 237.99 54.57 238.99 54.57 239.99 54.57 240.99 54.57 241.99 54.57 242.99 54.57 243.99 54.57 244.99 54.57 245.99 54.57 246.99 54.57 247.99 54.57
02 Jul 2008 238.50 54.22 239.50 54.22 240.50 54.22 241.50 54.22 242.50 54.22 243.50 54.22 244.50 54.22 245.50 54.22 246.50 54.22 247.50 54.22 248.50 54.22
03 Jul 2008 239.02 54.09 240.02 54.09 241.02 54.09 242.02 54.09 243.02 54.09 244.02 54.09 245.02 54.09 246.02 54.09 247.02 54.09 248.02 54.09 249.02 54.09
04 Jul 2008 239.53 53.98 240.53 53.98 241.53 53.98 242.53 53.98 243.53 53.98 244.53 53.98 245.53 53.98 246.53 53.98 247.53 53.98 248.53 53.98 249.53 53.98
05 Jul 2008 230.05 53.69 231.05 53.69 232.05 53.69 233.05 53.69 234.05 53.69 235.05 53.69 236.05 53.69 237.05 53.69 238.05 53.69 239.05 53.69 240.05 53.69 241.05 53.69 242.05 53.69 243.05 53.69 244.05 53.69 245.05 53.69 246.05 53.69 247.05 53.69 248.05 53.69 249.05 53.69 250.05 53.69 251.05 53.69 252.05 53.69 253.05 53.69 254.05 53.69 255.05 53.69 256.05 53.69 257.05 53.69 258.05 53.69 259.05 53.69 260.05 53.69
06 Jul 2008 230.56 53.61 231.56 53.61 232.56 53.61 233.56 53.61 234.56 53.61 235.56 53.61 236.56 53.61 237.56 53.61 238.56 53.61 239.56 53.61 240.56 53.61 241.56 53.61 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61
07 Jul 2008 231.08 53.55 232.08 53.55 233.08 53.55 234.08 53.55 235.08 53.55 236.08 53.55 237.08 53.55 238.08 53.55 239.08 53.55 240.08 53.55 241.08 53.55 242.08 53.55 243.08 53.55 244.08 53.55 245.08 53.55 246.08 53.55 247.08 53.55 248.08 53.55 249.08 53.55 250.08 53.55 251.08 53.55 252.08 53.55 253.08 53.55 254.08 53.55 255.08 53.55 256.08 53.55 257.08 53.55 258.08 53.55 259.08 53.55 260.08 53.55 261.08 53.55
08 Jul 2008 231.59 53.50 232.59 53.50 233.59 53.50 234.59 53.50 235.59 53.50 236.59 53.50 237.59 53.50 238.59 53.50 239.59 53.50 240.59 53.50 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50 259.59 53.50 260.59 53.50 261.59 53.50
09 Jul 2008 232.11 53.46 233.11 53.46 234.11 53.46 235.11 53.46 236.11 53.46 237.11 53.46 238.11 53.46 239.11 53.46 240.11 53.46 241.11 53.46 242.11 53.46 243.11 53.46 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46
10 Jul 2008 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43
11 Jul 2008 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42
12 Jul 2008 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40
13 Jul 2008 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40
14 Jul 2008 234.71 53.19 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19
15 Jul 2008 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19
16 Jul 2008 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40
17 Jul 2008 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40
18 Jul 2008 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40
19 Jul 2008 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40
20 Jul 2008 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40
21 Jul 2008 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40
22 Jul 2008 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40
23 Jul 2008 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19
24 Jul 2008 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19
25 Jul 2008 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40
26 Jul 2008 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40
27 Jul 2008 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41
28 Jul 2008 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43
29 Jul 2008 241.93 53.45 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 246.93 53.45 247.93 53.45 248.93 53.45 249.93 53.45 250.93 53.45 251.93 53.45 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45
30 Jul 2008 242.37 53.49 243.37 53.49 244.37 53.49 245.37 53.49 246.37 53.49 247.37 53.49 248.37 53.49 249.37 53.49 250.37 53.49 251.37 53.49 252.37 53.49 253.37 53.49 254.37 53.49 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49
31 Jul 2008 242.80 53.54 243.80 53.54 244.80 53.54 245.80 53.54 246.80 53.54 247.80 53.54 248.80 53.54 249.80 53.54 250.80 53.54 251.80 53.54 252.80 53.54 253.80 53.54 254.80 53.54 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 262.80 53.54 263.80 53.54 264.80 53.54 265.80 53.54 266.80 53.54 267.80 53.54 268.80 53.54 269.80 53.54 270.80 53.54 271.80 53.54 272.80 53.54 273.80 53.54 274.80 53.54 275.80 53.54 276.80 53.54 277.80 53.54 278.80 53.54 279.80 53.54 280.80 53.54 281.80 53.54 282.80 53.54
01 Aug 2008 243.23 53.59 244.23 53.59 245.23 53.59 246.23 53.59 247.23 53.59 248.23 53.59 249.23 53.59 250.23 53.59 251.23 53.59 252.23 53.59 253.23 53.59 254.23 53.59 255.23 53.59 256.23 53.59 257.23 53.59 258.23 53.59 259.23 53.59 260.23 53.59 261.23 53.59 262.23 53.59 263.23 53.59 264.23 53.59 265.23 53.59 266.23 53.59 267.23 53.59 268.23 53.59 269.23 53.59 270.23 53.59 271.23 53.59 272.23 53.59 273.23 53.59 274.23 53.59 275.23 53.59 276.23 53.59 277.23 53.59 278.23 53.59 279.23 53.59 280.23 53.59 281.23 53.59 282.23 53.59 283.23 53.59 284.23 53.59 285.23 53.59
02 Aug 2008 243.83 53.67 244.83 53.67 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67 249.83 53.67 250.83 53.67 251.83 53.67 252.83 53.67 253.83 53.67 254.83 53.67 255.83 53.67 256.83 53.67 257.83 53.67 258.83 53.67 259.83 53.67 260.83 53.67 261.83 53.67 262.83 53.67 263.83 53.67 264.83 53.67 265.83 53.67 266.83 53.67 267.83 53.67 268.83 53.67 269.83 53.67 270.83 53.67 271.83 53.67 272.83 53.67 273.83 53.67 274.83 53.67 275.83 53.67 276.83 53.67 277.83 53.67 278.83 53.67 279.83 53.67 280.83 53.67 281.83 53.67 282.83 53.67 283.83 53.67 284.83 53.67 285.83 53.67
03 Aug 2008 244.26 53.96 245.26 53.96 246.26 53.96 247.26 53.96 248.26 53.96 249.26 53.96 250.26 53.96 251.26 53.96 252.26 53.96 253.26 53.96 254.26 53.96 255.26 53.96 256.26 53.96 257.26 53.96 258.26 53.96 259.26 53.96 260.26 53.96 261.26 53.96 262.26 53.96 263.26 53.96 264.26 53.96 265.26 53.96 266.26 53.96 267.26 53.96 268.26 53.96 269.26 53.96 270.26 53.96 271.26 53.96 272.26 53.96 273.26 53.96 274.26 53.96 275.26 53.96 276.26 53.96 277.26 53.96 278.26 53.96 279.26 53.96 280.26 53.96 281.26 53.96 282.26 53.96 283.26 53.96 284.26 53.96 285.26 53.96 286.26 53.96
04 Aug 2008 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07 252.68 54.07 253.68 54.07 254.68 54.07 255.68 54.07 256.68 54.07 257.68 54.07 258.68 54.07 259.68 54.07 260.68 54.07 261.68 54.07 262.68 54.07 263.68 54.07 264.68 54.07 265.68 54.07 266.68 54.07 267.68 54.07 268.68 54.07 269.68 54.07 270.68 54.07 271.68 54.07 272.68 54.07 273.68 54.07 274.68 54.07 275.68 54.07 276.68 54.07 277.68 54.07 278.68 54.07 279.68 54.07 280.68 54.07 281.68 54.07 282.68 54.07 283.68 54.07 284.68 54.07 285.68 54.07 286.68 54.07
05 Aug 2008 245.07 54.19 246.07 54.19 247.07 54.19 248.07 54.19 249.07 54.19 250.07 54.19 251.07 54.19 252.07 54.19 253.07 54.19 254.07 54.19 255.07 54.19 256.07 54.19 257.07 54.19 258.07 54.19 259.07 54.19 260.07 54.19 261.07 54.19 262.07 54.19 263.07 54.19 264.07 54.19 265.07 54.19 266.07 54.19 267.07 54.19 268.07 54.19 269.07 54.19 270.07 54.19 271.07 54.19 272.07 54.19 273.07 54.19 274.07 54.19 275.07 54.19 276.07 54.19 277.07 54.19 278.07 54.19 279.07 54.19 280.07 54.19 281.07 54.19 282.07 54.19 283.07 54.19 284.07 53.93 285.07 53.11 286.07 51.90
06 Aug 2008 245.71 54.54 246.71 54.54 247.71 54.54 248.71 54.54 249.71 54.54 250.71 54.54 251.71 54.54 252.71 54.54 253.71 54.54 254.71 54.54 255.71 54.54 256.71 54.54 257.71 54.54 258.71 54.54 259.71 54.54 260.71 54.54 261.71 54.54 262.71 54.54 263.71 54.54 264.71 54.54 265.71 54.54 266.71 54.54 267.71 54.54 268.71 54.54 269.71 54.54 270.71 54.54 271.71 54.54 272.71 54.54 273.71 54.54 274.71 54.54 275.71 54.38 276.71 53.96 277.71 53.49 278.71 52.95 279.71 52.34 280.71 51.61 281.71 50.71 282.71 49.54 283.71 48.42 284.71 48.35 285.71 48.08 286.71 48.00
07 Aug 2008 246.10 54.70 247.10 54.70 248.10 54.70 249.10 54.70 250.10 54.70 251.10 54.70 252.10 54.70 253.10 54.70 254.10 54.70 255.10 54.70 256.10 54.70 257.10 54.70 258.10 54.70 259.10 54.70 260.10 54.70 261.10 54.70 262.10 54.70 263.10 54.70 264.10 54.70 265.10 54.70 266.10 54.70 267.10 54.70 268.10 54.70 269.10 54.65 270.10 54.32 271.10 53.96 272.10 53.58 273.10 53.17 274.10 52.73 275.10 52.24 276.10 51.71 277.10 51.11 278.10 50.43 279.10 49.65 280.10 48.72 281.10 48.59 282.10 48.34 283.10 48.28 284.10 48.21 285.10 48.14 286.10 48.07 287.10 47.99 288.10 47.90
08 Aug 2008 246.48 55.09 247.48 55.09 248.48 55.09 249.48 55.09 250.48 55.09 251.48 55.09 252.48 55.09 253.48 55.09 254.48 55.09 255.48 55.09 256.48 55.09 257.48 55.09 258.48 55.09 259.48 55.09 260.48 55.09 261.48 55.09 262.48 55.09 263.48 55.04 264.48 54.76 265.48 54.45 266.48 54.14 267.48 53.81 268.48 53.46 269.48 53.09 270.48 52.70 271.48 52.28 272.48 51.84 273.48 51.36 274.48 50.84 275.48 50.27 276.48 49.65 277.48 48.96 278.48 48.91 279.48 48.67 280.48 48.62 281.48 48.57 282.48 48.31 283.48 48.25 284.48 48.19 285.48 48.12 286.48 48.05 287.48 47.97 288.48 47.89
09 Aug 2008 246.84 55.49 247.84 55.49 248.84 55.49 249.84 55.49 250.84 55.49 251.84 55.49 252.84 55.49 253.84 55.49 254.84 55.49 255.84 55.49 256.84 55.49 257.84 55.49 258.84 55.49 259.84 55.26 260.84 54.99 261.84 54.70 262.84 54.41 263.84 54.11 264.84 53.80 265.84 53.47 266.84 53.13 267.84 52.77 268.84 52.39 269.84 52.00 270.84 51.58 271.84 51.14 272.84 50.67 273.84 50.17 274.84 49.63 275.84 49.38 276.84 49.34 277.84 49.10 278.84 49.06 279.84 48.82 280.84 48.77 281.84 48.72 282.84 48.46 283.84 48.41 284.84 48.35 285.84 48.28 286.84 48.21 287.84 48.14
10 Aug 2008 247.51 55.70 248.51 55.70 249.51 55.70 250.51 55.70 251.51 55.70 252.51 55.70 253.51 55.70 254.51 55.70 255.51 55.70 256.51 55.70 257.51 55.48 258.51 55.22 259.51 54.95 260.51 54.67 261.51 54.38 262.51 54.09 263.51 53.78 264.51 53.47 265.51 53.14 266.51 52.80 267.51 52.45 268.51 52.08 269.51 51.70 270.51 51.30 271.51 50.88 272.51 50.44 273.51 50.13 274.51 49.90 275.51 49.87 276.51 49.63 277.51 49.60 278.51 49.36 279.51 49.32 280.51 49.07 281.51 49.03 282.51 48.98 283.51 48.73 284.51 48.67 285.51 48.61 286.51 48.55 287.51 48.49 288.51 48.22
11 Aug 2008 247.75 56.12 248.75 56.12 249.75 56.12 250.75 56.12 251.75 56.12 252.75 56.12 253.75 56.12 254.75 56.12 255.75 55.89 256.75 55.64 257.75 55.38 258.75 55.12 259.75 54.84 260.75 54.56 261.75 54.28 262.75 53.98 263.75 53.68 264.75 53.37 265.75 53.05 266.75 52.72 267.75 52.38 268.75 52.02 269.75 51.65 270.75 51.27 271.75 50.91 272.75 50.88 273.75 50.66 274.75 50.43 275.75 50.40 276.75 50.17 277.75 49.93 278.75 49.90 279.75 49.66 280.75 49.62 281.75 49.58 282.75 49.33 283.75 49.29 284.75 49.24 285.75 48.98 286.75 48.93 287.75 48.87 288.75 48.81 289.75 48.75
12 Aug 2008 248.19 56.54 249.19 56.54 250.19 56.54 251.19 56.54 252.19 56.54 253.19 56.54 254.19 56.54 255.19 56.32 256.19 56.07 257.19 55.82 258.19 55.56 259.19 55.30 260.19 55.03 261.19 54.76 262.19 54.48 263.19 54.19 264.19 53.90 265.19 53.60 266.19 53.29 267.19 52.97 268.19 52.64 269.19 52.31 270.19 52.01 271.19 51.79 272.19 51.57 273.19 51.35 274.19 51.32 275.19 51.09 276.19 50.87 277.19 50.84 278.19 50.60 279.19 50.57 280.19 50.34 281.19 50.30 282.19 50.06 283.19 50.02 284.19 49.78 285.19 49.73 286.19 49.68 287.19 49.43 288.19 49.38 289.19 49.33 290.19 49.27
13 Aug 2008 248.49 56.72 249.49 56.72 250.49 56.72 251.49 56.72 252.49 56.72 253.49 56.72 254.49 56.72 255.49 56.72 256.49 56.57 257.49 56.33 258.49 56.08 259.49 55.82 260.49 55.57 261.49 55.30 262.49 55.03 263.49 54.76 264.49 54.48 265.49 54.20 266.49 53.90 267.49 53.60 268.49 53.30 269.49 53.07 270.49 52.85 271.49 52.63 272.49 52.41 273.49 52.19 274.49 51.97 275.49 51.94 276.49 51.72 277.49 51.49 278.49 51.46 279.49 51.23 280.49 51.00 281.49 50.97 282.49 50.73 283.49 50.70 284.49 50.66 285.49 50.42 286.49 50.38 287.49 50.13 288.49 50.09 289.49 50.04
14 Aug 2008 249.21 57.07 250.21 57.07 251.21 57.07 252.21 57.07 253.21 57.07 254.21 57.07 255.21 57.07 256.21 57.07 257.21 57.07 258.21 56.99 259.21 56.75 260.21 56.51 261.21 56.26 262.21 56.01 263.21 55.75 264.21 55.49 265.21 55.22 266.21 54.95 267.21 54.68 268.21 54.39 269.21 54.16 270.21 53.95 271.21 53.73 272.21 53.51 273.21 53.29 274.21 53.07 275.21 52.85 276.21 52.63 277.21 52.60 278.21 52.38 279.21 52.15 280.21 52.13 281.21 51.90 282.21 51.67 283.21 51.64 284.21 51.40 285.21 51.37 286.21 51.34 287.21 51.10 288.21 51.06 289.21 50.82 290.21 50.78
15 Aug 2008 249.50 57.16 250.50 57.16 251.50 57.16 252.50 57.16 253.50 57.16 254.50 57.16 255.50 57.16 256.50 57.16 257.50 57.16 258.50 57.16 259.50 57.16 260.50 57.16 261.50 57.16 262.50 57.01 263.50 56.77 264.50 56.52 265.50 56.27 266.50 56.02 267.50 55.76 268.50 55.50 269.50 55.24 270.50 54.99 271.50 54.77 272.50 54.55 273.50 54.34 274.50 54.12 275.50 53.90 276.50 53.68 277.50 53.46 278.50 53.44 279.50 53.22 280.50 52.99 281.50 52.77 282.50 52.74 283.50 52.52 284.50 52.49 285.50 52.26 286.50 52.23 287.50 52.00 288.50 51.97 289.50 51.73 290.50 51.70 291.50 51.46
16 Aug 2008 249.77 57.17 250.77 57.17 251.77 57.17 252.77 57.17 253.77 57.17 254.77 57.17 255.77 57.17 256.77 57.17 257.77 57.17 258.77 57.17 259.77 57.17 260.77 57.17 261.77 57.17 262.77 57.17 263.77 57.17 264.77 57.17 265.77 57.17 266.77 57.17 267.77 56.97 268.77 56.73 269.77 56.48 270.77 56.23 271.77 55.98 272.77 55.72 273.77 55.46 274.77 55.19 275.77 54.97 276.77 54.76 277.77 54.54 278.77 54.32 279.77 54.11 280.77 53.89 281.77 53.87 282.77 53.65 283.77 53.43 284.77 53.40 285.77 53.18 286.77 52.95 287.77 52.93 288.77 52.70 289.77 52.68 290.77 52.45 291.77 52.42
17 Aug 2008 250.01 57.11 251.01 57.11 252.01 57.11 253.01 57.11 254.01 57.11 255.01 57.11 256.01 57.11 257.01 57.11 258.01 57.11 259.01 57.11 260.01 57.11 261.01 57.11 262.01 57.11 263.01 57.11 264.01 57.11 265.01 57.11 266.01 57.11 267.01 57.11 268.01 57.11 269.01 57.11 270.01 57.11 271.01 57.11 272.01 57.11 273.01 57.06 274.01 56.82 275.01 56.57 276.01 56.33 277.01 56.07 278.01 55.82 279.01 55.56 280.01 55.29 281.01 55.02 282.01 54.75 283.01 54.51 284.01 54.49 285.01 54.28 286.01 54.06 287.01 53.84 288.01 53.82 289.01 53.60 290.01 53.58 291.01 53.36 292.01 53.13
18 Aug 2008 250.78 56.98 251.78 56.98 252.78 56.98 253.78 56.98 254.78 56.98 255.78 56.98 256.78 56.98 257.78 56.98 258.78 56.98 259.78 56.98 260.78 56.98 261.78 56.98 262.78 56.98 263.78 56.98 264.78 56.98 265.78 56.98 266.78 56.98 267.78 56.98 268.78 56.98 269.78 56.98 270.78 56.98 271.78 56.98 272.78 56.98 273.78 56.98 274.78 56.98 275.78 56.98 276.78 56.98 277.78 56.98 278.78 56.98 279.78 56.86 280.78 56.61 281.78 56.37 282.78 56.12 283.78 55.86 284.78 55.61 285.78 55.34 286.78 55.08 287.78 54.80 288.78 54.52 289.78 54.29 290.78 54.27 291.78 54.06 292.78 53.84
19 Aug 2008 251.00 56.61 252.00 56.61 253.00 56.61 254.00 56.61 255.00 56.61 256.00 56.61 257.00 56.61 258.00 56.61 259.00 56.61 260.00 56.61 261.00 56.61 262.00 56.61 263.00 56.61 264.00 56.61 265.00 56.61 266.00 56.61 267.00 56.61 268.00 56.61 269.00 56.61 270.00 56.61 271.00 56.61 272.00 56.61 273.00 56.61 274.00 56.61 275.00 56.61 276.00 56.61 277.00 56.61 278.00 56.61 279.00 56.61 280.00 56.61 281.00 56.61 282.00 56.61 283.00 56.61 284.00 56.61 285.00 56.61 286.00 56.61 287.00 56.58 288.00 56.34 289.00 56.09 290.00 55.84 291.00 55.58 292.00 55.32 293.00 55.05
20 Aug 2008 251.19 56.20 252.19 56.20 253.19 56.20 254.19 56.20 255.19 56.20 256.19 56.20 257.19 56.20 258.19 56.20 259.19 56.20 260.19 56.20 261.19 56.20 262.19 56.20 263.19 56.20 264.19 56.20 265.19 56.20 266.19 56.20 267.19 56.20 268.19 56.20 269.19 56.20 270.19 56.20 271.19 56.20 272.19 56.20 273.19 56.20 274.19 56.20 275.19 56.20 276.19 56.20 277.19 56.20 278.19 56.20 279.19 56.20 280.19 56.20 281.19 56.20 282.19 56.20 283.19 56.20 284.19 56.20 285.19 56.20 286.19 56.20 287.19 56.20 288.19 56.20 289.19 56.20 290.19 56.20 291.19 56.20 292.19 56.20 293.19 56.20 294.19 56.20
21 Aug 2008 252.65 55.98 253.65 55.98 254.65 55.98 255.65 55.98 256.65 55.98 257.65 55.98 258.65 55.98 259.65 55.98 260.65 55.98 261.65 55.98 262.65 55.98 263.65 55.98 264.65 55.98 265.65 55.98 266.65 55.98 267.65 55.98 268.65 55.98 269.65 55.98 270.65 55.98 271.65 55.98 272.65 55.98 273.65 55.98 274.65 55.98 275.65 55.98 276.65 55.98 277.65 55.98 278.65 55.98 279.65 55.98 280.65 55.98 281.65 55.98 282.65 55.98 283.65 55.98 284.65 55.98 285.65 55.98 286.65 55.98 287.65 55.98 288.65 55.98 289.65 55.98 290.65 55.98 291.65 55.98 292.65 55.98 293.65 55.98
22 Aug 2008 253.48 55.57 254.48 55.57 255.48 55.57 256.48 55.57 257.48 55.57 258.48 55.57 259.48 55.57 260.48 55.57 261.48 55.57 262.48 55.57 263.48 55.57 264.48 55.57 265.48 55.57 266.48 55.57 267.48 55.57 268.48 55.57 269.48 55.57 270.48 55.57 271.48 55.57 272.48 55.57 273.48 55.57 274.48 55.57 275.48 55.57 276.48 55.57 277.48 55.57 278.48 55.57 279.48 55.57 280.48 55.57 281.48 55.57 282.48 55.57 283.48 55.57 284.48 55.57 285.48 55.57 286.48 55.57 287.48 55.57 288.48 55.57 289.48 55.57 290.48 55.57 291.48 55.57 292.48 55.57 293.48 55.57 294.48 55.57
23 Aug 2008 254.32 55.16 255.32 55.16 256.32 55.16 257.32 55.16 258.32 55.16 259.32 55.16 260.32 55.16 261.32 55.16 262.32 55.16 263.32 55.16 264.32 55.16 265.32 55.16 266.32 55.16 267.32 55.16 268.32 55.16 269.32 55.16 270.32 55.16 271.32 55.16 272.32 55.16 273.32 55.16 274.32 55.16 275.32 55.16 276.32 55.16 277.32 55.16 278.32 55.16 279.32 55.16 280.32 55.16 281.32 55.16 282.32 55.16 283.32 55.16 284.32 55.16 285.32 55.16 286.32 55.16 287.32 55.16 288.32 55.16 289.32 55.16 290.32 55.16 291.32 55.16 292.32 55.16 293.32 55.16 294.32 55.16 295.32 55.16
24 Aug 2008 255.18 54.97 256.18 54.97 257.18 54.97 258.18 54.97 259.18 54.97 260.18 54.97 261.18 54.97 262.18 54.97 263.18 54.97 264.18 54.97 265.18 54.97 266.18 54.97 267.18 54.97 268.18 54.97 269.18 54.97 270.18 54.97 271.18 54.97 272.18 54.97 273.18 54.97 274.18 54.97 275.18 54.97 276.18 54.97 277.18 54.97 278.18 54.97 279.18 54.97 280.18 54.97 281.18 54.97 282.18 54.97 283.18 54.97 284.18 54.97 285.18 54.97 286.18 54.97 287.18 54.97 288.18 54.97 289.18 54.97 290.18 54.97 291.18 54.97 292.18 54.97 293.18 54.97 294.18 54.97 295.18 54.97 296.18 54.97
25 Aug 2008 256.05 54.59 257.05 54.59 258.05 54.59 259.05 54.59 260.05 54.59 261.05 54.59 262.05 54.59 263.05 54.59 264.05 54.59 265.05 54.59 266.05 54.59 267.05 54.59 268.05 54.59 269.05 54.59 270.05 54.59 271.05 54.59 272.05 54.59 273.05 54.59 274.05 54.59 275.05 54.59 276.05 54.59 277.05 54.59 278.05 54.59 279.05 54.59 280.05 54.59 281.05 54.59 282.05 54.59 283.05 54.59 284.05 54.59 285.05 54.59 286.05 54.59 287.05 54.59 288.05 54.59 289.05 54.59 290.05 54.59 291.05 54.59 292.05 54.59 293.05 54.59 294.05 54.59 295.05 54.59 296.05 54.59 297.05 54.59
26 Aug 2008 257.64 54.44 258.64 54.44 259.64 54.44 260.64 54.44 261.64 54.44 262.64 54.44 263.64 54.44 264.64 54.44 265.64 54.44 266.64 54.44 267.64 54.44 268.64 54.44 269.64 54.44 270.64 54.44 271.64 54.44 272.64 54.44 273.64 54.44 274.64 54.44 275.64 54.44 276.64 54.44 277.64 54.44 278.64 54.44 279.64 54.44 280.64 54.44 281.64 54.44 282.64 54.44 283.64 54.44 284.64 54.44 285.64 54.44 286.64 54.44 287.64 54.44 288.64 54.44 289.64 54.44 290.64 54.44 291.64 54.44 292.64 54.44 293.64 54.44 294.64 54.44 295.64 54.44 296.64 54.44 297.64 54.44
27 Aug 2008 258.56 54.11 259.56 54.11 260.56 54.11 261.56 54.11 262.56 54.11 263.56 54.11 264.56 54.11 265.56 54.11 266.56 54.11 267.56 54.11 268.56 54.11 269.56 54.11 270.56 54.11 271.56 54.11 272.56 54.11 273.56 54.11 274.56 54.11 275.56 54.11 276.56 54.11 277.56 54.11 278.56 54.11 279.56 54.11 280.56 54.11 281.56 54.11 282.56 54.11 283.56 54.11 284.56 54.11 285.56 54.11 286.56 54.11 287.56 54.11 288.56 54.11 289.56 54.11 290.56 54.11 291.56 54.11 292.56 54.11 293.56 54.11 294.56 54.11 295.56 54.11 296.56 54.11 297.56 54.11 298.56 54.11
28 Aug 2008 259.49 54.00 260.49 54.00 261.49 54.00 262.49 54.00 263.49 54.00 264.49 54.00 265.49 54.00 266.49 54.00 267.49 54.00 268.49 54.00 269.49 54.00 270.49 54.00 271.49 54.00 272.49 54.00 273.49 54.00 274.49 54.00 275.49 54.00 276.49 54.00 277.49 54.00 278.49 54.00 279.49 54.00 280.49 54.00 281.49 54.00 282.49 54.00 283.49 54.00 284.49 54.00 285.49 54.00 286.49 54.00 287.49 54.00 288.49 54.00 289.49 54.00 290.49 54.00 291.49 54.00 292.49 54.00 293.49 54.00 294.49 54.00 295.49 54.00 296.49 54.00 297.49 54.00 298.49 54.00 299.49 54.00
29 Aug 2008 260.44 53.70 261.44 53.70 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70 278.44 53.70 279.44 53.70 280.44 53.70 281.44 53.70 282.44 53.70 283.44 53.70 284.44 53.70 285.44 53.70 286.44 53.70 287.44 53.70 288.44 53.70 289.44 53.70 290.44 53.70 291.44 53.70 292.44 53.70 293.44 53.70 294.44 53.70 295.44 53.70 296.44 53.70 297.44 53.70 298.44 53.70 299.44 53.70 300.44 53.70
30 Aug 2008 262.04 53.62 263.04 53.62 264.04 53.62 265.04 53.62 266.04 53.62 267.04 53.62 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 298.04 53.62 299.04 53.62 300.04 53.62 301.04 53.62
31 Aug 2008 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56
01 Sep 2008 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 275.05 53.51 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51 297.05 53.51 298.05 53.51 299.05 53.51 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51
02 Sep 2008 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47
03 Sep 2008 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44
04 Sep 2008 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42
05 Sep 2008 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40
06 Sep 2008 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40
07 Sep 2008 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19
08 Sep 2008 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19
09 Sep 2008 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40
10 Sep 2008 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40
11 Sep 2008 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40
12 Sep 2008 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40
13 Sep 2008 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40
14 Sep 2008 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40
15 Sep 2008 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40
16 Sep 2008 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19 310.34 53.19 311.34 53.19 312.34 53.19 313.34 53.19 314.34 53.19 315.34 53.19 316.34 53.19 317.34 53.19 318.34 53.19 319.34 53.19 320.34 53.19 321.34 53.19 322.34 53.19
17 Sep 2008 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19 297.79 53.19 298.79 53.19 299.79 53.19 300.79 53.19 301.79 53.19 302.79 53.19 303.79 53.19 304.79 53.19 305.79 53.19 306.79 53.19 307.79 53.19 308.79 53.19 309.79 53.19 310.79 53.19 311.79 53.19 312.79 53.19 313.79 53.19 314.79 53.19 315.79 53.19 316.79 53.19 317.79 53.19 318.79 53.19 319.79 53.19 320.79 53.19 321.79 53.19 322.79 53.19 323.79 53.19
18 Sep 2008 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40
19 Sep 2008 285.77 53.00 286.77 53.00 287.77 53.00 288.77 53.00 289.77 53.00 290.77 53.00 291.77 53.00 292.77 53.00 293.77 53.00 294.77 53.00 295.77 53.00 296.77 53.00 297.77 53.00 298.77 53.00 299.77 53.00 300.77 53.00 301.77 53.00 302.77 53.00 303.77 53.00 304.77 53.00 305.77 53.00 306.77 53.00 307.77 53.00 308.77 53.00 309.77 53.00 310.77 53.00 311.77 53.00 312.77 53.00 313.77 53.00 314.77 53.00 315.77 53.00 316.77 53.00 317.77 53.00 318.77 53.00 319.77 53.00 320.77 53.00 321.77 53.00 322.77 53.00 323.77 53.00 324.77 53.00 325.77 53.00 326.77 53.00
20 Sep 2008 286.41 52.61 287.41 52.61 288.41 52.61 289.41 52.61 290.41 52.61 291.41 52.61 292.41 52.61 293.41 52.61 294.41 52.61 295.41 52.61 296.41 52.61 297.41 52.61 298.41 52.61 299.41 52.61 300.41 52.61 301.41 52.61 302.41 52.61 303.41 52.61 304.41 52.61 305.41 52.61 306.41 52.61 307.41 52.61 308.41 52.61 309.41 52.61 310.41 52.61 311.41 52.61 312.41 52.61 313.41 52.61 314.41 52.61 315.41 52.61 316.41 52.61 317.41 52.61 318.41 52.61 319.41 52.61 320.41 52.61 321.41 52.61 322.41 52.61 323.41 52.61 324.41 52.61 325.41 52.61 326.41 52.61 327.41 52.61 328.41 52.61 329.41 52.61
21 Sep 2008 287.98 52.23 288.98 52.23 289.98 52.23 290.98 52.23 291.98 52.23 292.98 52.23 293.98 52.23 294.98 52.23 295.98 52.23 296.98 52.23 297.98 52.23 298.98 52.23 299.98 52.23 300.98 52.23 301.98 52.23 302.98 52.23 303.98 52.23 304.98 52.23 305.98 52.23 306.98 52.23 307.98 52.23 308.98 52.23 309.98 52.23 310.98 52.23 311.98 52.23 312.98 52.23 313.98 52.23 314.98 52.23 315.98 52.23 316.98 52.23 317.98 52.23 318.98 52.23 319.98 52.23 320.98 52.23 321.98 52.23 322.98 52.23 323.98 52.23 324.98 52.23 325.98 52.23 326.98 52.23 327.98 52.23 328.98 52.23 329.98 52.23 330.98 52.23
22 Sep 2008 289.57 51.85 290.57 51.85 291.57 51.85 292.57 51.85 293.57 51.85 294.57 51.85 295.57 51.85 296.57 51.85 297.57 51.85 298.57 51.85 299.57 51.85 300.57 51.85 301.57 51.85 302.57 51.85 303.57 51.85 304.57 51.85 305.57 51.85 306.57 51.85 307.57 51.85 308.57 51.85 309.57 51.85 310.57 51.85 311.57 51.85 312.57 51.85 313.57 51.85 314.57 51.85 315.57 51.85 316.57 51.85 317.57 51.85 318.57 51.85 319.57 51.85 320.57 51.85 321.57 51.85 322.57 51.85 323.57 51.85 324.57 51.85 325.57 51.85 326.57 51.85 327.57 51.85 328.57 51.85 329.57 51.85 330.57 51.85 331.57 51.85 332.57 51.85
23 Sep 2008 291.19 51.68 292.19 51.68 293.19 51.68 294.19 51.68 295.19 51.68 296.19 51.68 297.19 51.68 298.19 51.68 299.19 51.68 300.19 51.68 301.19 51.68 302.19 51.68 303.19 51.68 304.19 51.68 305.19 51.68 306.19 51.68 307.19 51.68 308.19 51.68 309.19 51.68 310.19 51.68 311.19 51.68 312.19 51.68 313.19 51.68 314.19 51.68 315.19 51.68 316.19 51.68 317.19 51.68 318.19 51.68 319.19 51.68 320.19 51.68 321.19 51.68 322.19 51.68 323.19 51.68 324.19 51.68 325.19 51.68 326.19 51.68 327.19 51.68 328.19 51.68 329.19 51.68 330.19 51.68 331.19 51.68 332.19 51.68 333.19 51.68 334.19 51.68
24 Sep 2008 292.84 51.53 293.84 51.53 294.84 51.53 295.84 51.53 296.84 51.53 297.84 51.53 298.84 51.53 299.84 51.53 300.84 51.53 301.84 51.53 302.84 51.53 303.84 51.53 304.84 51.53 305.84 51.53 306.84 51.53 307.84 51.53 308.84 51.53 309.84 51.53 310.84 51.53 311.84 51.53 312.84 51.53 313.84 51.53 314.84 51.53 315.84 51.53 316.84 51.53 317.84 51.53 318.84 51.53 319.84 51.53 320.84 51.53 321.84 51.53 322.84 51.53 323.84 51.53 324.84 51.53 325.84 51.53 326.84 51.53 327.84 51.53 328.84 51.53 329.84 51.53 330.84 51.53 331.84 51.53 332.84 51.53 333.84 51.53 334.84 51.53 335.84 51.53
25 Sep 2008 294.51 51.58 295.51 51.58 296.51 51.58 297.51 51.58 298.51 51.58 299.51 51.58 300.51 51.58 301.51 51.58 302.51 51.58 303.51 51.58 304.51 51.58 305.51 51.58 306.51 51.58 307.51 51.58 308.51 51.58 309.51 51.58 310.51 51.58 311.51 51.58 312.51 51.58 313.51 51.58 314.51 51.58 315.51 51.58 316.51 51.58 317.51 51.58 318.51 51.58 319.51 51.58 320.51 51.58 321.51 51.58 322.51 51.58 323.51 51.58 324.51 51.58 325.51 51.58 326.51 51.58 327.51 51.58 328.51 51.58 329.51 51.58 330.51 51.58 331.51 51.58 332.51 51.58 333.51 51.58 334.51 51.58 335.51 51.58 336.51 51.58 337.51 51.58
26 Sep 2008 296.21 51.65 297.21 51.65 298.21 51.65 299.21 51.65 300.21 51.65 301.21 51.65 302.21 51.65 303.21 51.65 304.21 51.65 305.21 51.65 306.21 51.65 307.21 51.65 308.21 51.65 309.21 51.65 310.21 51.65 311.21 51.65 312.21 51.65 313.21 51.65 314.21 51.65 315.21 51.65 316.21 51.65 317.21 51.65 318.21 51.65 319.21 51.65 320.21 51.65 321.21 51.65 322.21 51.65 323.21 51.65 324.21 51.65 325.21 51.65 326.21 51.65 327.21 51.65 328.21 51.65 329.21 51.65 330.21 51.65 331.21 51.65 332.21 41.21 333.21 41.14 334.21 41.10 335.21 40.88 336.21 40.89 337.21 40.73 338.21 51.65 339.21 51.65
27 Sep 2008 297.93 51.74 298.93 51.74 299.93 51.74 300.93 51.74 301.93 51.74 302.93 51.74 303.93 51.74 304.93 51.74 305.93 51.74 306.93 51.74 307.93 51.74 308.93 51.74 309.93 51.74 310.93 51.74 311.93 47.28 312.93 46.73 313.93 46.16 314.93 35.27 315.93 34.83 316.93 34.58 317.93 34.32 318.93 34.05 321.93 51.74 322.93 51.74 323.93 51.74 324.93 51.74 325.93 51.74 326.93 51.74 327.93 51.74 328.93 51.74 329.93 51.74 330.93 51.74 340.93 51.74
28 Sep 2008 299.66 42.51 300.66 42.11 301.66 41.69 302.66 41.27 303.66 40.83 304.66 40.38 305.66 39.92 306.66 39.45 307.66 38.96 308.66 38.46 309.66 37.95 310.66 37.43 311.66 36.90 312.66 36.36 313.66 35.80 314.66 35.24 315.66 34.67 316.66 34.48 319.66 51.84 320.66 51.84 321.66 51.84 322.66 51.84 323.66 51.84 324.66 51.84 325.66 51.84 326.66 51.84 327.66 51.84 328.66 51.84 329.66 51.84 330.66 51.84 331.66 51.84 333.66 51.84 334.66 51.84 335.66 51.84 336.66 51.84 337.66 51.84 338.66 51.84 339.66 51.84 340.66 51.84 341.66 51.84 342.66 51.84
29 Sep 2008 301.42 41.38 302.42 40.97 303.42 40.56 304.42 40.13 305.42 39.70 306.42 39.26 307.42 38.80 308.42 38.34 309.42 37.87 310.42 37.39 311.42 36.90 312.42 36.40 313.42 35.90 314.42 35.39 315.42 34.87 317.42 51.96 318.42 51.96 319.42 51.96 320.42 51.96 321.42 51.96 322.42 51.96 323.42 51.96 324.42 51.96 325.42 51.96 326.42 51.96 327.42 51.96 328.42 51.96 329.42 51.96 330.42 51.96 331.42 51.96 332.42 51.96 333.42 51.96 334.42 51.96 335.42 51.96 336.42 51.96 337.42 51.96 338.42 51.96 339.42 51.96 340.42 51.96 341.42 51.96 342.42 51.96 343.42 51.96 344.42 51.96
30 Sep 2008 303.20 40.49 304.20 40.09 305.20 39.68 306.20 39.26 307.20 38.84 308.20 38.41 309.20 37.98 310.20 37.53 311.20 37.08 312.20 36.62 313.20 36.16 314.20 35.69 315.20 35.22 316.20 34.74 317.20 34.26 318.20 33.97 319.20 33.89 320.20 33.59 321.20 33.30 322.20 33.21 323.20 33.12 324.20 32.82 325.20 32.73 326.20 41.11 327.20 41.02 328.20 40.94 329.20 40.86 330.20 40.59 331.20 40.51 332.20 40.45 333.20 40.38 334.20 40.33 335.20 40.28 336.20 40.03 337.20 39.99 338.20 39.96 339.20 39.94 342.20 05.52 343.20 05.63 344.20 05.52 345.20 05.41 346.20 05.49
01 Oct 2008 303.78 40.31 304.78 39.93 305.78 39.54 306.78 39.14 307.78 38.74 308.78 38.34 309.78 37.93 310.78 37.51 311.78 37.09 312.78 36.66 313.78 36.23 314.78 35.80 315.78 35.36 316.78 34.91 317.78 34.47 318.78 34.02 319.78 33.77 320.78 33.72 321.78 33.46 322.78 33.21 323.78 33.15 324.78 32.90 325.78 32.84 326.78 32.59 327.78 32.54 328.78 32.29 329.78 32.24 330.78 32.20 331.78 32.16 332.78 31.93 333.78 31.90 334.78 31.87 335.78 31.66 336.78 31.64 337.78 07.03 338.78 06.98 339.78 06.91 340.78 06.83 341.78 06.93 342.78 06.83 343.78 06.72 344.78 06.59 345.78 06.46 346.78 06.52 347.78 06.38 348.78 06.22
02 Oct 2008 305.58 39.90 306.58 39.53 307.58 39.15 308.58 38.77 309.58 38.39 310.58 38.00 311.58 37.61 312.58 37.21 313.58 36.81 314.58 36.40 315.58 36.00 316.58 35.58 317.58 35.17 318.58 34.75 319.58 34.34 320.58 34.11 321.58 33.69 322.58 33.47 323.58 33.44 324.58 33.22 325.58 33.00 326.58 32.77 327.58 32.75 328.58 32.53 329.58 32.51 330.58 32.29 331.58 32.27 332.58 32.06 333.58 32.05 334.58 31.84 335.58 31.84 336.58 31.84 337.58 31.64 338.58 31.65 339.58 31.47 340.58 08.36 341.58 08.25 342.58 08.14 343.58 08.01 344.58 07.87 345.58 07.73 346.58 07.78 347.58 07.62 348.58 07.45 349.58 07.48 350.58 07.30
03 Oct 2008 307.39 39.72 308.39 39.36 309.39 39.00 310.39 38.64 311.39 38.27 312.39 37.90 313.39 37.52 314.39 37.14 315.39 36.76 316.39 36.38 317.39 35.99 318.39 35.60 319.39 35.21 320.39 34.81 321.39 34.42 322.39 34.02 323.39 33.82 324.39 33.62 325.39 33.42 326.39 33.22 327.39 33.02 328.39 33.02 329.39 32.82 330.39 32.63 331.39 32.43 332.39 32.43 333.39 32.24 334.39 32.25 335.39 32.06 336.39 32.07 337.39 31.89 338.39 31.91 339.39 31.73 340.39 31.76 341.39 31.59 342.39 31.62 343.39 31.46 344.39 09.45 345.39 09.29 346.39 09.12 347.39 08.95 348.39 08.77 349.39 08.78 350.39 08.59 351.39 08.39 352.39 08.39
04 Oct 2008 309.21 39.77 310.21 39.43 311.21 39.08 312.21 38.73 313.21 38.38 314.21 38.02 315.21 37.66 316.21 37.30 317.21 36.93 318.21 36.57 319.21 36.20 320.21 35.83 321.21 35.45 322.21 35.08 323.21 34.70 324.21 34.32 325.21 34.14 326.21 33.77 327.21 33.59 328.21 33.40 329.21 33.22 330.21 33.04 331.21 33.06 332.21 32.88 333.21 32.71 334.21 32.53 335.21 32.55 336.21 32.38 337.21 32.20 338.21 32.23 339.21 32.06 340.21 31.90 341.21 31.93 342.21 31.77 343.21 31.81 344.21 31.66 345.21 31.51 346.21 31.56 347.21 31.41 348.21 10.38 349.21 10.18 350.21 09.97 351.21 09.96 352.21 09.74 353.21 09.52 354.21 09.49
05 Oct 2008 311.03 40.04 312.03 39.71 313.03 39.37 314.03 39.03 315.03 38.69 316.03 38.35 317.03 38.01 318.03 37.66 319.03 37.31 320.03 36.96 321.03 36.60 322.03 36.25 323.03 35.89 324.03 35.53 325.03 35.17 326.03 34.81 327.03 34.45 328.03 34.28 329.03 34.12 330.03 33.76 331.03 33.59 332.03 33.42 333.03 33.26 334.03 33.09 335.03 32.93 336.03 32.97 337.03 32.80 338.03 32.64 339.03 32.48 340.03 32.52 341.03 32.36 342.03 32.21 343.03 32.05 344.03 32.10 345.03 31.95 346.03 32.01 347.03 31.86 348.03 31.72 349.03 31.78 350.03 31.64 351.03 31.51 352.03 29.58 353.03 28.89 354.03 28.51 355.03 28.29 356.03 28.09
06 Oct 2008 312.86 40.51 313.86 40.19 314.86 39.87 315.86 39.54 316.86 39.21 317.86 38.88 318.86 38.55 319.86 38.22 320.86 37.88 321.86 37.54 322.86 37.20 323.86 36.86 324.86 36.51 325.86 36.17 326.86 35.82 327.86 35.47 328.86 35.12 329.86 34.77 330.86 34.62 331.86 34.27 332.86 34.11 333.86 33.96 334.86 33.81 335.86 33.65 336.86 33.50 337.86 33.35 338.86 33.20 339.86 33.04 340.86 32.89 341.86 32.94 342.86 32.79 343.86 32.65 344.86 32.50 345.86 32.35 346.86 32.41 347.86 32.27 348.86 32.13 349.86 32.19 350.86 32.06 351.86 31.92 352.86 31.99 353.86 31.86 354.86 31.54 355.86 30.36 356.86 29.29 357.86 28.98
07 Oct 2008 314.68 41.17 315.68 40.86 316.68 40.54 317.68 40.23 318.68 39.91 319.68 39.59 320.68 39.27 321.68 38.94 322.68 38.62 323.68 38.29 324.68 37.96 325.68 37.63 326.68 37.30 327.68 36.96 328.68 36.62 329.68 36.29 330.68 35.95 331.68 35.61 332.68 35.27 333.68 34.93 334.68 34.78 335.68 34.64 336.68 34.50 337.68 34.15 338.68 34.01 339.68 33.86 340.68 33.72 341.68 33.57 342.68 33.43 343.68 33.29 344.68 33.34 345.68 33.20 346.68 33.06 347.68 32.92 348.68 32.78 349.68 32.84 350.68 32.71 351.68 32.57 352.68 32.44 353.68 32.51 354.68 32.38 355.68 32.25 356.68 32.12 357.68 32.00 358.68 31.68 359.68 31.36
08 Oct 2008 316.50 41.97 317.50 41.67 318.50 41.37 319.50 41.06 320.50 40.75 321.50 40.44 322.50 40.13 323.50 39.82 324.50 39.50 325.50 39.18 326.50 38.86 327.50 38.54 328.50 38.21 329.50 37.89 330.50 37.56 331.50 37.23 332.50 36.90 333.50 36.57 334.50 36.24 335.50 35.91 336.50 35.57 337.50 35.44 338.50 35.10 339.50 34.96 340.50 34.82 341.50 34.69 342.50 34.55 343.50 34.41 344.50 34.27 345.50 34.13 346.50 34.00 347.50 33.86 348.50 33.72 349.50 33.58 350.50 33.45 351.50 33.31 352.50 33.18 353.50 33.24 354.50 33.11 355.50 32.98 356.50 32.85 357.50 32.72 358.50 32.80 359.50 32.67 000.50 32.55 001.50 32.43
09 Oct 2008 318.32 42.89 319.32 42.59 320.32 42.30 321.32 42.00 322.32 41.70 323.32 41.40 324.32 41.09 325.32 40.79 326.32 40.48 327.32 40.17 328.32 39.86 329.32 39.54 330.32 39.23 331.32 38.91 332.32 38.59 333.32 38.27 334.32 37.95 335.32 37.62 336.32 37.30 337.32 36.97 338.32 36.64 339.32 36.31 340.32 35.98 341.32 35.85 342.32 35.72 343.32 35.39 344.32 35.25 345.32 35.12 346.32 34.99 347.32 34.85 348.32 34.72 349.32 34.58 350.32 34.45 351.32 34.31 352.32 34.18 353.32 34.04 354.32 33.91 355.32 33.78 356.32 33.64 357.32 33.51 358.32 33.58 359.32 33.45 000.32 33.32 001.32 33.20 002.32 33.27 003.32 33.15
10 Oct 2008 320.13 43.85 321.13 43.57 322.13 43.28 323.13 42.99 324.13 42.70 325.13 42.40 326.13 42.11 327.13 41.81 328.13 41.51 329.13 41.20 330.13 40.90 331.13 40.59 332.13 40.28 333.13 39.97 334.13 39.66 335.13 39.35 336.13 39.03 337.13 38.71 338.13 38.39 339.13 38.07 340.13 37.75 341.13 37.42 342.13 37.10 343.13 36.77 344.13 36.64 345.13 36.32 346.13 36.19 347.13 35.85 348.13 35.72 349.13 35.59 350.13 35.46 351.13 35.32 352.13 35.19 353.13 35.06 354.13 34.92 355.13 34.79 356.13 34.65 357.13 34.52 358.13 34.39 359.13 34.25 000.13 34.12 001.13 34.19 002.13 34.06 003.13 33.93 004.13 33.80 005.13 33.67
11 Oct 2008 323.14 44.48 324.14 44.20 325.14 43.91 326.14 43.63 327.14 43.34 328.14 43.05 329.14 42.76 330.14 42.46 331.14 42.17 332.14 41.87 333.14 41.57 334.14 41.26 335.14 40.96 336.14 40.65 337.14 40.34 338.14 40.03 339.14 39.72 340.14 39.40 341.14 39.08 342.14 38.77 343.14 38.45 344.14 38.12 345.14 37.80 346.14 37.48 347.14 37.15 348.14 37.02 349.14 36.69 350.14 36.56 351.14 36.43 352.14 36.30 353.14 35.97 354.14 35.83 355.14 35.70 356.14 35.56 357.14 35.43 358.14 35.29 359.14 35.16 000.14 35.02 001.14 34.89 002.14 34.95 003.14 34.82 004.14 34.68 005.14 34.55 006.14 34.42
12 Oct 2008 324.92 45.48 325.92 45.21 326.92 44.93 327.92 44.65 328.92 44.37 329.92 44.09 330.92 43.80 331.92 43.51 332.92 43.22 333.92 42.93 334.92 42.64 335.92 42.34 336.92 42.04 337.92 41.74 338.92 41.44 339.92 41.13 340.92 40.82 341.92 40.51 342.92 40.20 343.92 39.88 344.92 39.57 345.92 39.25 346.92 38.93 347.92 38.60 348.92 38.28 349.92 37.95 350.92 37.63 351.92 37.50 352.92 37.17 353.92 37.03 354.92 36.90 355.92 36.77 356.92 36.43 357.92 36.29 358.92 36.16 359.92 36.02 000.92 35.88 001.92 35.74 002.92 35.60 003.92 35.46 004.92 35.52 005.92 35.38 006.92 35.24 007.92 35.10
13 Oct 2008 326.69 46.29 327.69 46.02 328.69 45.75 329.69 45.48 330.69 45.20 331.69 44.93 332.69 44.65 333.69 44.36 334.69 44.08 335.69 43.79 336.69 43.50 337.69 43.21 338.69 42.92 339.69 42.62 340.69 42.32 341.69 42.02 342.69 41.71 343.69 41.40 344.69 41.09 345.69 40.78 346.69 40.47 347.69 40.15 348.69 39.83 349.69 39.51 350.69 39.19 351.69 38.86 352.69 38.53 353.69 38.20 354.69 37.87 355.69 37.74 356.69 37.60 357.69 37.27 358.69 37.13 359.69 36.99 000.69 36.85 001.69 36.71 002.69 36.56 003.69 36.42 004.69 36.27 005.69 36.13 006.69 35.98 007.69 35.84 008.69 35.69 009.69 35.54
14 Oct 2008 328.44 46.97 329.44 46.71 330.44 46.45 331.44 46.18 332.44 45.91 333.44 45.64 334.44 45.37 335.44 45.09 336.44 44.81 337.44 44.53 338.44 44.24 339.44 43.96 340.44 43.66 341.44 43.37 342.44 43.07 343.44 42.78 344.44 42.47 345.44 42.17 346.44 41.86 347.44 41.55 348.44 41.24 349.44 40.92 350.44 40.60 351.44 40.28 352.44 39.96 353.44 39.63 354.44 39.30 355.44 38.97 356.44 38.64 357.44 38.30 358.44 38.16 359.44 37.82 000.44 37.68 001.44 37.53 002.44 37.39 003.44 37.24 004.44 37.09 005.44 36.94 006.44 36.79 007.44 36.64 008.44 36.48 009.44 36.33 010.44 36.17 011.44 36.02
15 Oct 2008 330.18 47.53 331.18 47.28 332.18 47.02 333.18 46.76 334.18 46.50 335.18 46.23 336.18 45.96 337.18 45.69 338.18 45.41 339.18 45.14 340.18 44.85 341.18 44.57 342.18 44.28 343.18 43.99 344.18 43.70 345.18 43.40 346.18 43.10 347.18 42.80 348.18 42.49 349.18 42.18 350.18 41.87 351.18 41.55 352.18 41.23 353.18 40.91 354.18 40.59 355.18 40.26 356.18 39.92 357.18 39.59 358.18 39.25 359.18 38.91 000.18 38.57 001.18 38.42 002.18 38.07 003.18 37.92 004.18 37.77 005.18 37.61 006.18 37.46 007.18 37.30 008.18 37.14 009.18 36.97 010.18 36.81 011.18 36.64 012.18 36.48 013.18 36.31
16 Oct 2008 331.89 47.97 332.89 47.72 333.89 47.47 334.89 47.22 335.89 46.96 336.89 46.70 337.89 46.43 338.89 46.17 339.89 45.90 340.89 45.62 341.89 45.34 342.89 45.06 343.89 44.78 344.89 44.49 345.89 44.20 346.89 43.90 347.89 43.60 348.89 43.30 349.89 42.99 350.89 42.68 351.89 42.37 352.89 42.05 353.89 41.73 354.89 41.40 355.89 41.08 356.89 40.74 357.89 40.41 358.89 40.07 359.89 39.72 000.89 39.38 001.89 39.03 002.89 38.67 003.89 38.51 004.89 38.15 005.89 37.99 006.89 37.83 007.89 37.66 008.89 37.49 009.89 37.31 010.89 37.14 011.89 36.96 012.89 36.78 013.89 36.80 014.89 36.62
17 Oct 2008 333.58 48.31 334.58 48.07 335.58 47.82 336.58 47.57 337.58 47.32 338.58 47.06 339.58 46.80 340.58 46.54 341.58 46.27 342.58 46.00 343.58 45.72 344.58 45.45 345.58 45.16 346.58 44.88 347.58 44.58 348.58 44.29 349.58 43.99 350.58 43.69 351.58 43.38 352.58 43.06 353.58 42.75 354.58 42.43 355.58 42.10 356.58 41.77 357.58 41.44 358.58 41.10 359.58 40.75 000.58 40.41 001.58 40.05 002.58 39.70 003.58 39.34 004.58 38.97 005.58 38.60 006.58 38.43 007.58 38.26 008.58 38.08 009.58 37.89 010.58 37.71 011.58 37.52 012.58 37.33 013.58 37.13 014.58 36.93 015.58 36.93 016.58 36.73
18 Oct 2008 335.25 50.46 336.25 49.79 337.25 49.04 338.25 48.17 339.25 47.59 340.25 47.34 341.25 47.08 342.25 46.82 343.25 46.55 344.25 46.28 345.25 46.01 346.25 45.73 347.25 45.45 348.25 45.16 349.25 44.87 350.25 44.57 351.25 44.27 352.25 43.97 353.25 43.66 354.25 43.34 355.25 43.02 356.25 42.69 357.25 42.36 358.25 42.02 359.25 41.68 000.25 41.33 001.25 40.98 002.25 40.62 003.25 40.25 004.25 39.89 005.25 39.51 006.25 39.13 007.25 38.75 008.25 38.56 009.25 38.37 010.25 37.97 011.25 37.96 012.25 37.76 013.25 37.55 014.25 37.33 015.25 37.12 016.25 37.10 017.25 36.87 018.25 36.65
19 Oct 2008 336.89 53.02 337.89 52.54 338.89 51.97 339.89 51.32 340.89 50.56 341.89 49.65 342.89 48.50 343.89 47.03 344.89 46.76 345.89 46.49 346.89 46.22 347.89 45.94 348.89 45.66 349.89 45.37 350.89 45.08 351.89 44.78 352.89 44.47 353.89 44.16 354.89 43.84 355.89 43.52 356.89 43.19 357.89 42.85 358.89 42.51 359.89 42.16 000.89 41.81 001.89 41.45 002.89 41.08 003.89 40.71 004.89 40.33 005.89 39.94 006.89 39.55 007.89 39.15 008.89 38.75 009.89 38.53 010.89 38.32 011.89 38.09 012.89 37.87 013.89 37.63 014.89 37.40 015.89 37.35 016.89 37.11 017.89 36.86 018.89 36.80 019.89 36.74
20 Oct 2008 338.50 52.87 339.50 52.87 340.50 52.87 341.50 52.87 342.50 52.87 343.50 52.87 344.50 52.82 345.50 52.00 346.50 50.91 347.50 49.22 348.50 46.37 349.50 46.09 350.50 45.80 351.50 45.51 352.50 45.21 353.50 44.90 354.50 44.59 355.50 44.27 356.50 43.95 357.50 43.61 358.50 43.27 359.50 42.92 000.50 42.57 001.50 42.21 002.50 41.84 003.50 41.46 004.50 41.07 005.50 40.68 006.50 40.28 007.50 39.87 008.50 39.45 009.50 39.02 010.50 38.59 011.50 38.35 012.50 38.10 013.50 37.84 014.50 37.58 015.50 37.51 016.50 37.24 017.50 37.16 018.50 36.87 019.50 36.78 020.50 36.69 021.50 36.59
21 Oct 2008 340.09 52.73 341.09 52.73 342.09 52.73 343.09 52.73 344.09 52.73 345.09 52.73 346.09 52.73 347.09 52.73 348.09 52.73 349.09 52.73 350.09 52.73 351.09 52.73 352.09 45.88 353.09 45.58 354.09 45.28 355.09 44.96 356.09 44.64 357.09 44.31 358.09 43.97 359.09 43.63 000.09 43.27 001.09 42.90 002.09 42.53 003.09 42.15 004.09 41.75 005.09 41.35 006.09 40.94 007.09 40.52 008.09 40.08 009.09 39.64 010.09 39.19 011.09 38.73 012.09 38.25 013.09 38.17 014.09 37.88 015.09 37.58 016.09 37.47 017.09 37.15 018.09 37.03 019.09 36.90 020.09 36.76 021.09 36.62 022.09 36.47 023.09 36.32
22 Oct 2008 342.55 52.42 343.55 52.42 344.55 52.42 345.55 52.42 346.55 52.42 347.55 52.42 348.55 52.42 349.55 52.42 350.55 52.42 351.55 52.42 352.55 52.42 353.55 52.42 354.55 52.42 355.55 52.42 356.55 52.42 357.55 52.42 358.55 52.42 359.55 52.42 000.55 52.42 001.55 52.42 002.55 52.42 003.55 42.43 004.55 42.01 005.55 41.59 006.55 41.16 007.55 40.71 008.55 40.25 009.55 39.77 010.55 39.29 011.55 38.79 012.55 38.28 013.55 37.95 014.55 37.81 015.55 37.46 016.55 37.30 017.55 37.13 018.55 36.95 019.55 36.76 020.55 36.56 021.55 36.55 022.55 36.34 023.55 36.12
23 Oct 2008 344.08 52.32 345.08 52.32 346.08 52.32 347.08 52.32 348.08 52.32 349.08 52.32 350.08 52.32 351.08 52.32 352.08 52.32 353.08 52.32 354.08 52.32 355.08 52.32 356.08 52.32 357.08 52.32 358.08 52.32 359.08 52.32 000.08 52.32 001.08 52.32 002.08 52.32 003.08 52.32 004.08 52.32 005.08 52.32 006.08 52.32 007.08 52.32 008.08 52.32 009.08 52.32 010.08 52.32 011.08 52.32 012.08 52.32 013.08 52.32 014.08 52.32 015.08 52.32 016.08 52.32 017.08 45.99 018.08 45.59 019.08 45.38 020.08 45.15 021.08 45.11 022.08 44.85 023.08 44.59 024.08 44.52 025.08 44.44
24 Oct 2008 345.58 52.04 346.58 52.04 347.58 52.04 348.58 52.04 349.58 52.04 350.58 52.04 351.58 52.04 352.58 52.04 353.58 52.04 354.58 52.04 355.58 52.04 356.58 52.04 357.58 52.04 358.58 52.04 359.58 52.04 000.58 52.04 001.58 52.04 002.58 52.04 003.58 52.04 004.58 52.04 005.58 52.04 006.58 52.04 007.58 52.04 008.58 52.04 009.58 52.04 010.58 52.04 011.58 52.04 012.58 52.04 013.58 52.04 014.58 52.04 015.58 52.04 016.58 52.04 017.58 52.04 018.58 52.04 019.58 52.04 020.58 52.04 021.58 52.04 022.58 52.04 023.58 52.04 024.58 52.04 025.58 52.04 026.58 52.04
25 Oct 2008 347.05 51.97 348.05 51.97 349.05 51.97 350.05 51.97 351.05 51.97 352.05 51.97 353.05 51.97 354.05 51.97 355.05 51.97 356.05 51.97 357.05 51.97 358.05 51.97 359.05 51.97 000.05 51.97 001.05 51.97 002.05 51.97 003.05 51.97 004.05 51.97 005.05 51.97 006.05 51.97 007.05 51.97 008.05 51.97 009.05 51.97 010.05 51.97 011.05 51.97 012.05 51.97 013.05 51.97 014.05 51.97 015.05 51.97 016.05 51.97 017.05 51.97 018.05 51.97 019.05 51.97 020.05 51.97 021.05 51.97 022.05 51.97 023.05 51.97 024.05 51.97 025.05 51.97 026.05 51.97 027.05 51.97 028.05 51.97
26 Oct 2008 348.49 51.72 349.49 51.72 350.49 51.72 351.49 51.72 352.49 51.72 353.49 51.72 354.49 51.72 355.49 51.72 356.49 51.72 357.49 51.72 358.49 51.72 359.49 51.72 000.49 51.72 001.49 51.72 002.49 51.72 003.49 51.72 004.49 51.72 005.49 51.72 006.49 51.72 007.49 51.72 008.49 51.72 009.49 51.72 010.49 51.72 011.49 51.72 012.49 51.72 013.49 51.72 014.49 51.72 015.49 51.72 016.49 51.72 017.49 51.72 018.49 51.72 019.49 51.72 020.49 51.72 021.49 51.72 022.49 51.72 023.49 51.72 024.49 51.72 025.49 51.72 026.49 51.72 027.49 51.72 028.49 51.72 029.49 51.72
27 Oct 2008 349.90 51.68 350.90 51.68 351.90 51.68 352.90 51.68 353.90 51.68 354.90 51.68 355.90 51.68 356.90 51.68 357.90 51.68 358.90 51.68 359.90 51.68 000.90 51.68 001.90 51.68 002.90 51.68 003.90 51.68 004.90 51.68 005.90 51.68 006.90 51.68 007.90 51.68 008.90 51.68 009.90 51.68 010.90 51.68 011.90 51.68 012.90 51.68 013.90 51.68 014.90 51.68 015.90 51.68 016.90 51.68 017.90 51.68 018.90 51.68 019.90 51.68 020.90 51.68 021.90 51.68 022.90 51.68 023.90 51.68 024.90 51.68 025.90 51.68 026.90 51.68 027.90 51.68 028.90 51.68 029.90 51.68 030.90 51.68
28 Oct 2008 351.29 51.44 352.29 51.44 353.29 51.44 354.29 51.44 355.29 51.44 356.29 51.44 357.29 51.44 358.29 51.44 359.29 51.44 000.29 51.44 001.29 51.44 002.29 51.44 003.29 51.44 004.29 51.44 005.29 51.44 006.29 51.44 007.29 51.44 008.29 51.44 009.29 51.44 010.29 51.44 011.29 51.44 012.29 51.44 013.29 51.44 014.29 51.44 015.29 51.44 016.29 51.44 017.29 51.44 018.29 51.44 019.29 51.44 020.29 51.44 021.29 51.44 022.29 51.44 023.29 51.44 024.29 51.44 025.29 51.44 026.29 51.44 027.29 51.44 028.29 51.44 029.29 51.44 030.29 51.44 031.29 51.44 032.29 51.44
29 Oct 2008 353.23 51.42 354.23 51.42 355.23 51.42 356.23 51.42 357.23 51.42 358.23 51.42 359.23 51.42 000.23 51.42 001.23 51.42 002.23 51.42 003.23 51.42 004.23 51.42 005.23 51.42 006.23 51.42 007.23 51.42 008.23 51.42 009.23 51.42 010.23 51.42 011.23 51.42 012.23 51.42 013.23 51.42 014.23 51.42 015.23 51.42 016.23 51.42 017.23 51.42 018.23 51.42 019.23 51.42 020.23 51.42 021.23 51.42 022.23 51.42 023.23 51.42 024.23 51.42 025.23 51.42 026.23 51.42 027.23 51.42 028.23 51.42 029.23 51.42 030.23 51.42 031.23 51.42 032.23 51.42 033.23 51.42
30 Oct 2008 354.55 51.41 355.55 51.41 356.55 51.41 357.55 51.41 358.55 51.41 359.55 51.41 000.55 51.41 001.55 51.41 002.55 51.41 003.55 51.41 004.55 51.41 005.55 51.41 006.55 51.41 007.55 51.41 008.55 51.41 009.55 51.41 010.55 51.41 011.55 51.41 012.55 51.41 013.55 51.41 014.55 51.41 015.55 51.41 016.55 51.41 017.55 51.41 018.55 51.41 019.55 51.41 020.55 51.41 021.55 51.41 022.55 51.41 023.55 51.41 024.55 51.41 025.55 51.41 026.55 51.41 027.55 51.41 028.55 51.41 029.55 51.41 030.55 51.41 031.55 51.41 032.55 51.41 033.55 51.41 034.55 51.41
31 Oct 2008 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40 359.85 51.40 000.85 51.40 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40 008.85 51.40 009.85 51.40 010.85 51.40 011.85 51.40 012.85 51.40 013.85 51.40 014.85 51.40 015.85 51.40 016.85 51.40 017.85 51.40 018.85 51.40 019.85 51.40 020.85 51.40 021.85 51.40 022.85 51.40 023.85 51.40 024.85 51.40 025.85 51.40 026.85 51.40 027.85 51.40 028.85 51.40 029.85 51.40 030.85 51.40 031.85 51.40 032.85 51.40 033.85 51.40 034.85 51.40 035.85 51.40
01 Nov 2008 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40 018.11 51.40 019.11 51.40 020.11 51.40 021.11 51.40 022.11 51.40 023.11 51.40 024.11 51.40 025.11 51.40 026.11 51.40 027.11 51.40 028.11 51.40 029.11 51.40 030.11 51.40 031.11 51.40 032.11 51.40 033.11 51.40
02 Nov 2008 358.35 51.40 359.35 51.40 000.35 51.40 001.35 51.40 002.35 51.40 003.35 51.40 004.35 51.40 005.35 51.40 006.35 51.40 007.35 51.40 008.35 51.40 009.35 51.40 010.35 51.40 011.35 51.40 012.35 51.40 013.35 51.40 014.35 51.40 015.35 51.40 016.35 51.40 017.35 51.40 018.35 51.40 019.35 51.40 020.35 51.40 021.35 51.40 022.35 51.40 023.35 51.40 024.35 51.40 025.35 51.40 026.35 51.40 027.35 51.40 028.35 51.40 029.35 51.40 030.35 51.40
03 Nov 2008 359.76 51.80 000.76 51.80 001.76 51.80 002.76 51.80 003.76 51.80 004.76 51.80 005.76 51.80 006.76 51.80 007.76 51.80 008.76 51.80 009.76 51.80 010.76 51.80 011.76 51.80 012.76 51.80 013.76 51.80 014.76 51.80 015.76 51.80 016.76 51.80 017.76 51.80 018.76 51.80 019.76 51.80 020.76 51.80 021.76 51.80 022.76 51.80 023.76 51.80 024.76 51.80 025.76 51.80 026.76 51.80 027.76 51.80
04 Nov 2008 000.94 52.20 001.94 52.20 002.94 52.20 003.94 52.20 004.94 52.20 005.94 52.20 006.94 52.20 007.94 52.20 008.94 52.20 009.94 52.20 010.94 52.20 011.94 52.20 012.94 52.20 013.94 52.20 014.94 52.20 015.94 52.20 016.94 52.20 017.94 52.20 018.94 52.20 019.94 52.20 020.94 52.20 021.94 52.20 022.94 52.20 023.94 52.20 024.94 52.20
05 Nov 2008 002.10 52.80 003.10 52.80 004.10 52.80 005.10 52.80 006.10 52.80 007.10 52.80 008.10 52.80 009.10 52.80 010.10 52.80 011.10 52.80 012.10 52.80 013.10 52.80 014.10 52.80 015.10 52.80 016.10 52.80 017.10 52.80 018.10 52.80 019.10 52.80 020.10 52.80 021.10 52.80 022.10 52.80
06 Nov 2008 003.47 53.40 004.47 53.40 005.47 53.40 006.47 53.40 007.47 53.40 008.47 53.40 009.47 53.40 010.47 53.40 011.47 53.40 012.47 53.40 013.47 53.40 014.47 53.40 015.47 53.40 016.47 53.40 017.47 53.40 018.47 53.40 041.47 01.85 042.47 01.92
07 Nov 2008 004.58 54.20 005.58 54.20 006.58 54.20 007.58 54.20 008.58 54.20 009.58 54.20 010.58 54.20 011.58 54.20 012.58 54.20 013.58 54.20 014.58 54.20 015.58 54.20 029.58 02.13 030.58 02.22 031.58 02.32 032.58 02.41 033.58 02.49 034.58 02.37 035.58 02.45 036.58 02.53 037.58 02.60 038.58 02.67 039.58 02.73 040.58 02.79 041.58 02.85 042.58 02.91 043.58 02.96
08 Nov 2008 005.66 54.80 006.66 54.80 007.66 54.80 008.66 54.80 009.66 54.80 010.66 54.80 011.66 54.80 012.66 54.80 020.66 02.32 022.66 02.35 023.66 02.46 024.66 02.56 025.66 02.66 026.66 02.76 027.66 02.86 028.66 02.95 029.66 03.03 030.66 03.12 031.66 03.00 032.66 03.08 033.66 03.15 034.66 03.22 035.66 03.29 036.66 03.35 037.66 03.41 038.66 03.47 039.66 03.53 040.66 03.58 041.66 03.63 042.66 03.67 043.66 03.72 044.66 03.75
09 Nov 2008 006.72 55.00 007.72 55.00 008.72 55.00 009.72 55.00 017.72 02.57 018.72 02.68 019.72 02.59 020.72 02.70 021.72 02.80 022.72 02.91 023.72 03.00 024.72 03.09 025.72 03.18 026.72 03.27 027.72 03.35 028.72 03.43 029.72 03.31 030.72 03.38 031.72 03.45 032.72 03.52 033.72 03.58 034.72 03.64 035.72 03.70 036.72 03.75 037.72 03.80 038.72 03.85 039.72 03.89 040.72 03.93 041.72 03.97 042.72 04.00 043.72 04.04 044.72 04.07 045.72 04.09
10 Nov 2008 013.76 02.50 014.76 02.62 015.76 02.73 016.76 02.84 017.76 02.75 018.76 02.85 019.76 02.95 020.76 03.05 021.76 03.14 022.76 03.23 023.76 03.31 024.76 03.40 025.76 03.47 026.76 03.55 027.76 03.42 028.76 03.49 029.76 03.55 030.76 03.61 031.76 03.67 032.76 03.72 033.76 03.78 034.76 03.82 035.76 03.87 036.76 03.91 037.76 03.95 038.76 03.99 039.76 04.02 040.76 04.05 041.76 04.08 042.76 04.10 043.76 04.12 044.76 04.14 045.76 04.16 046.76 04.17
11 Nov 2008 012.14 02.66 013.14 02.77 014.14 02.88 015.14 02.98 016.14 02.88 017.14 02.98 018.14 03.07 019.14 03.16 020.14 03.24 021.14 03.33 022.14 03.40 023.14 03.48 024.14 03.55 025.14 03.62 026.14 03.48 027.14 03.54 028.14 03.60 029.14 03.66 030.14 03.71 031.14 03.76 032.14 03.80 033.14 03.84 034.14 03.88 035.14 03.92 036.14 03.95 037.14 03.98 038.14 04.01 039.14 04.03 040.14 04.05 041.14 04.07 042.14 04.09 043.14 04.10 044.14 04.11 045.14 04.11 046.14 04.12 047.14 04.12 048.14 04.11
12 Nov 2008 009.14 02.72 010.14 02.83 011.14 02.94 012.14 03.04 013.14 03.14 014.14 03.24 015.14 03.13 016.14 03.22 017.14 03.30 018.14 03.38 019.14 03.46 020.14 03.53 021.14 03.60 022.14 03.67 023.14 03.73 024.14 03.59 025.14 03.65 026.14 03.70 027.14 03.75 028.14 03.79 029.14 03.84 030.14 03.88 031.14 03.91 032.14 03.95 033.14 03.98 034.14 04.01 035.14 04.03 036.14 04.05 037.14 04.07 038.14 04.09 039.14 04.10 040.14 04.11 041.14 04.12 042.14 04.12 043.14 04.12 044.14 04.12 045.14 04.11 046.14 04.11 047.14 04.09 048.14 04.08 049.14 04.06
13 Nov 2008 010.11 03.28 011.11 03.37 012.11 03.46 013.11 03.55 014.11 03.43 015.11 03.51 016.11 03.59 017.11 03.66 018.11 03.73 019.11 03.79 020.11 03.85 021.11 03.91 022.11 03.96 023.11 03.82 024.11 03.86 025.11 03.91 026.11 03.95 027.11 03.99 028.11 04.02 029.11 04.05 030.11 04.08 031.11 04.11 032.11 04.13 033.11 04.15 034.11 04.16 035.11 04.18 036.11 04.19 037.11 04.20 038.11 04.20 039.11 04.20 040.11 04.20 041.11 04.20 042.11 04.19 043.11 04.18 044.11 04.16 045.11 04.15 046.11 04.13 047.11 04.11 048.11 04.08 049.11 04.06 050.11 04.02
14 Nov 2008 011.06 03.71 012.06 03.79 013.06 03.66 014.06 03.73 015.06 03.80 016.06 03.86 017.06 03.92 018.06 03.98 019.06 04.03 020.06 04.08 021.06 04.12 022.06 04.17 023.06 04.01 024.06 04.04 025.06 04.07 026.06 04.10 027.06 04.13 028.06 04.15 029.06 04.17 030.06 04.19 031.06 04.20 032.06 04.22 033.06 04.22 034.06 04.23 035.06 04.23 036.06 04.23 037.06 04.23 038.06 04.22 039.06 04.21 040.06 04.20 041.06 04.18 042.06 04.16 043.06 04.14 044.06 04.12 045.06 04.09 046.06 04.06 047.06 04.03 048.06 03.99 049.06 03.95 050.06 03.91 051.06 03.87
15 Nov 2008 011.29 04.04 012.29 04.10 013.29 03.96 014.29 04.02 015.29 04.08 016.29 04.13 017.29 04.17 018.29 04.22 019.29 04.26 020.29 04.29 021.29 04.32 022.29 04.15 023.29 04.18 024.29 04.20 025.29 04.23 026.29 04.24 027.29 04.26 028.29 04.27 029.29 04.28 030.29 04.28 031.29 04.28 032.29 04.28 033.29 04.28 034.29 04.27 035.29 04.26 036.29 04.25 037.29 04.23 038.29 04.21 039.29 04.19 040.29 04.17 041.29 04.14 042.29 04.11 043.29 04.08 044.29 04.04 045.29 04.00 046.29 03.96 047.29 03.92 048.29 03.87 049.29 03.82 050.29 03.77 051.29 03.71 052.29 03.65
16 Nov 2008 012.21 04.38 013.21 04.23 014.21 04.27 015.21 04.32 016.21 04.35 017.21 04.39 018.21 04.42 019.21 04.45 020.21 04.47 021.21 04.50 022.21 04.51 023.21 04.33 024.21 04.34 025.21 04.35 026.21 04.36 027.21 04.36 028.21 04.36 029.21 04.36 030.21 04.35 031.21 04.34 032.21 04.33 033.21 04.31 034.21 04.30 035.21 04.28 036.21 04.25 037.21 04.23 038.21 04.20 039.21 04.17 040.21 04.13 041.21 04.09 042.21 04.05 043.21 04.01 044.21 03.97 045.21 03.92 046.21 03.86 047.21 03.81 048.21 03.75 049.21 03.69 050.21 03.63 051.21 03.56 052.21 03.49 053.21 03.42
17 Nov 2008 013.10 04.85 014.10 04.69 015.10 04.72 016.10 04.75 017.10 04.77 018.10 04.79 019.10 04.81 020.10 04.82 021.10 04.83 022.10 04.84 023.10 04.64 024.10 04.64 025.10 04.64 026.10 04.64 027.10 04.63 028.10 04.62 029.10 04.60 030.10 04.59 031.10 04.57 032.10 04.55 033.10 04.52 034.10 04.49 035.10 04.46 036.10 04.43 037.10 04.39 038.10 04.35 039.10 04.31 040.10 04.27 041.10 04.22 042.10 04.17 043.10 04.12 044.10 04.06 045.10 04.00 046.10 03.94 047.10 03.88 048.10 03.81 049.10 03.76 050.10 03.70 051.10 03.84 052.10 03.98 053.10 03.91 054.10 04.03
18 Nov 2008 013.98 05.15 014.98 04.96 015.98 04.98 016.98 04.99 017.98 05.00 018.98 05.01 019.98 05.01 020.98 05.01 021.98 05.01 022.98 05.00 023.98 04.79 024.98 04.78 025.98 04.76 026.98 04.74 027.98 04.72 028.98 04.70 029.98 04.67 030.98 04.64 031.98 04.61 032.98 04.58 033.98 04.54 034.98 04.50 035.98 04.46 036.98 04.41 037.98 04.36 038.98 04.31 039.98 04.26 040.98 04.20 041.98 04.14 042.98 04.08 043.98 04.01 044.98 03.94 045.98 04.07 046.98 04.22 047.98 04.17 048.98 04.31 049.98 04.45 050.98 04.38 051.98 04.50 052.98 04.61 053.98 04.52 054.98 04.63
19 Nov 2008 014.19 05.39 015.19 05.40 016.19 05.20 017.19 05.20 018.19 05.20 019.19 05.20 020.19 05.19 021.19 05.17 022.19 05.16 023.19 05.14 024.19 05.12 025.19 04.90 026.19 04.87 027.19 04.84 028.19 04.81 029.19 04.78 030.19 04.74 031.19 04.70 032.19 04.66 033.19 04.61 034.19 04.56 035.19 04.51 036.19 04.46 037.19 04.40 038.19 04.34 039.19 04.28 040.19 04.28 041.19 04.47 042.19 04.45 043.19 04.63 044.19 04.59 045.19 04.75 046.19 04.69 047.19 04.83 048.19 04.97 049.19 04.90 050.19 05.02 051.19 05.13 052.19 05.04 053.19 05.14 054.19 05.24 055.19 05.13 056.19 05.21 057.19 05.29
20 Nov 2008 015.04 05.70 016.04 05.69 017.04 05.48 018.04 05.47 019.04 05.45 020.04 05.43 021.04 05.41 022.04 05.38 023.04 05.36 024.04 05.33 025.04 05.29 026.04 05.26 027.04 05.02 028.04 04.98 029.04 04.93 030.04 04.89 031.04 04.84 032.04 04.79 033.04 04.73 034.04 04.68 035.04 04.73 036.04 04.76 037.04 04.98 038.04 04.99 039.04 05.19 040.04 05.18 041.04 05.36 042.04 05.33 043.04 05.49 044.04 05.44 045.04 05.59 046.04 05.53 047.04 05.66 048.04 05.58 049.04 05.69 050.04 05.80 051.04 05.70 052.04 05.80 053.04 05.89 054.04 05.77 055.04 05.85 056.04 05.92 057.04 05.79 058.04 05.86
21 Nov 2008 016.47 06.07 017.47 06.05 018.47 06.03 019.47 05.80 020.47 05.77 021.47 05.73 022.47 05.70 023.47 05.66 024.47 05.62 025.47 05.58 026.47 05.53 027.47 05.48 028.47 05.23 029.47 05.30 030.47 05.40 031.47 05.49 032.47 05.57 033.47 05.83 034.47 05.87 035.47 05.90 036.47 05.92 037.47 06.13 038.47 06.13 039.47 06.11 040.47 06.28 041.47 06.25 042.47 06.40 043.47 06.35 044.47 06.48 045.47 06.41 046.47 06.53 047.47 06.45 048.47 06.55 049.47 06.65 050.47 06.55 051.47 06.63 052.47 06.51 053.47 06.59 054.47 06.65 055.47 06.52 056.47 06.58 057.47 06.63 058.47 06.48
22 Nov 2008 017.84 06.45 018.84 06.42 019.84 06.38 020.84 06.14 021.84 06.09 022.84 06.05 023.84 06.00 024.84 06.14 025.84 06.35 026.84 06.33 027.84 06.50 028.84 06.64 029.84 06.75 030.84 06.85 031.84 06.94 032.84 07.00 033.84 07.05 034.84 07.08 035.84 07.10 036.84 07.30 037.84 07.30 038.84 07.28 039.84 07.25 040.84 07.40 041.84 07.35 042.84 07.49 043.84 07.42 044.84 07.54 045.84 07.45 046.84 07.56 047.84 07.46 048.84 07.55 049.84 07.43 050.84 07.51 051.84 07.38 052.84 07.44 053.84 07.50 054.84 07.35 055.84 07.40 056.84 07.45 057.84 07.28 058.84 07.32 059.84 07.35
23 Nov 2008 019.15 06.94 020.15 07.22 021.15 07.24 022.15 07.42 023.15 07.55 024.15 07.64 025.15 07.70 026.15 07.92 027.15 07.91 028.15 08.08 029.15 08.22 030.15 08.13 031.15 08.22 032.15 08.30 033.15 08.35 034.15 08.39 035.15 08.41 036.15 08.41 037.15 08.40 038.15 08.38 039.15 08.35 040.15 08.50 041.15 08.44 042.15 08.38 043.15 08.50 044.15 08.41 045.15 08.52 046.15 08.41 047.15 08.30 048.15 08.38 049.15 08.26 050.15 08.33 051.15 08.19 052.15 08.24 053.15 08.29 054.15 08.14 055.15 08.18 056.15 08.01 057.15 08.04 058.15 08.06 059.15 07.88 060.15 07.90 061.15 07.91
24 Nov 2008 019.93 09.35 020.93 09.49 021.93 09.56 022.93 09.57 023.93 09.72 024.93 09.82 025.93 09.88 026.93 09.89 027.93 09.88 028.93 09.83 029.93 09.95 030.93 09.85 031.93 09.92 032.93 09.98 033.93 10.01 034.93 09.83 035.93 09.83 036.93 09.81 037.93 09.78 038.93 09.93 039.93 09.88 040.93 09.81 041.93 09.73 042.93 09.64 043.93 09.74 044.93 09.64 045.93 09.52 046.93 09.60 047.93 09.47 048.93 09.53 049.93 09.39 050.93 09.43 051.93 09.28 052.93 09.32 053.93 09.15 054.93 09.17 055.93 09.00 056.93 09.01 057.93 09.03 058.93 08.83 059.93 08.84 060.93 08.84 061.93 08.63
25 Nov 2008 021.18 11.95 022.18 11.93 023.18 12.01 024.18 12.02 025.18 11.96 026.18 11.84 027.18 11.87 028.18 11.86 029.18 11.82 030.18 11.74 031.18 11.83 032.18 11.70 033.18 11.74 034.18 11.56 035.18 11.56 036.18 11.55 037.18 11.52 038.18 11.27 039.18 11.21 040.18 11.34 041.18 11.25 042.18 11.16 043.18 11.05 044.18 10.94 045.18 10.82 046.18 10.88 047.18 10.75 048.18 10.60 049.18 10.65 050.18 10.49 051.18 10.52 052.18 10.35 053.18 10.37 054.18 10.19 055.18 10.20 056.18 10.01 057.18 10.01 058.18 10.01 059.18 09.81 060.18 09.80 061.18 09.58 062.18 09.57 063.18 09.55
26 Nov 2008 022.37 14.91 023.37 14.72 024.37 14.61 025.37 14.61 026.37 14.33 027.37 14.18 028.37 14.19 029.37 14.15 030.37 13.87 031.37 13.76 032.37 13.82 033.37 13.65 034.37 13.46 035.37 13.45 036.37 13.22 037.37 13.17 038.37 13.11 039.37 13.03 040.37 12.94 041.37 12.84 042.37 12.73 043.37 12.61 044.37 12.48 045.37 12.34 046.37 12.19 047.37 12.24 048.37 12.07 049.37 11.90 050.37 11.93 051.37 11.75 052.37 11.76 053.37 11.57 054.37 11.57 055.37 11.37 056.37 11.36 057.37 11.15 058.37 11.14 059.37 10.92 060.37 10.90 061.37 10.67 062.37 10.64 063.37 10.61
27 Nov 2008 023.51 17.86 024.51 17.50 025.51 17.39 026.51 17.17 027.51 16.86 028.51 16.69 029.51 16.46 030.51 16.19 031.51 16.07 032.51 15.92 033.51 15.75 034.51 15.54 035.51 15.32 036.51 15.27 037.51 15.01 038.51 14.93 039.51 14.84 040.51 14.53 041.51 14.42 042.51 14.29 043.51 14.15 044.51 14.00 045.51 13.84 046.51 13.88 047.51 13.71 048.51 13.53 049.51 13.34 050.51 13.35 051.51 13.16 052.51 12.96 053.51 12.95 054.51 12.74 055.51 12.52 056.51 12.50 057.51 12.28 058.51 12.25 059.51 12.02 060.51 11.98 061.51 11.95 062.51 11.70 063.51 11.66 064.51 11.41 065.51 11.36
28 Nov 2008 024.51 19.06 025.51 19.17 026.51 19.28 027.51 19.25 028.51 19.32 029.51 19.32 030.51 19.06 031.51 18.75 032.51 18.60 033.51 18.21 034.51 18.00 035.51 17.77 036.51 17.51 037.51 17.23 038.51 17.14 039.51 16.83 040.51 16.71 041.51 16.57 042.51 16.23 043.51 16.07 044.51 15.91 045.51 15.73 046.51 15.55 047.51 15.36 048.51 15.17 049.51 15.17 050.51 14.96 051.51 14.75 052.51 14.54 053.51 14.52 054.51 14.29 055.51 14.06 056.51 14.03 057.51 13.79 058.51 13.75 059.51 13.51 060.51 13.46 061.51 13.21 062.51 13.16 063.51 12.90 064.51 12.84 065.51 12.58 066.51 12.52
29 Nov 2008 025.23 19.90 026.23 20.01 027.23 19.99 028.23 19.99 029.23 20.06 030.23 20.05 031.23 20.16 032.23 20.03 033.23 20.25 034.23 20.24 035.23 20.19 036.23 20.33 037.23 20.04 038.23 19.73 039.23 19.41 040.23 19.28 041.23 18.93 042.23 18.77 043.23 18.40 044.23 18.22 045.23 18.03 046.23 17.83 047.23 17.63 048.23 17.42 049.23 17.21 050.23 16.99 051.23 16.76 052.23 16.53 053.23 16.30 054.23 16.06 055.23 16.02 056.23 15.77 057.23 15.52 058.23 15.47 059.23 15.21 060.23 15.15 061.23 14.89 062.23 14.83 063.23 14.56 064.23 14.49 065.23 14.22 066.23 14.15 067.23 13.87
30 Nov 2008 026.38 20.74 027.38 20.60 028.38 20.60 029.38 20.76 030.38 20.79 031.38 20.72 032.38 20.79 033.38 20.81 034.38 20.78 035.38 20.92 036.38 20.84 037.38 20.93 038.38 21.00 039.38 21.06 040.38 20.90 041.38 20.93 042.38 20.95 043.38 20.76 044.38 20.36 045.38 20.15 046.38 19.74 047.38 19.52 048.38 19.29 049.38 19.06 050.38 18.82 051.38 18.58 052.38 18.33 053.38 18.08 054.38 17.83 055.38 17.57 056.38 17.51 057.38 17.25 058.38 16.98 059.38 16.71 060.38 16.64 061.38 16.37 062.38 16.29 063.38 16.02 064.38 15.74 065.38 15.66 066.38 15.37 067.38 15.29
01 Dec 2008 027.39 21.73 028.39 21.75 029.39 21.87 030.39 21.84 031.39 21.85 032.39 21.95 033.39 21.97 034.39 21.94 035.39 21.87 036.39 21.97 037.39 22.05 038.39 21.90 039.39 21.94 040.39 21.96 041.39 21.97 042.39 21.97 043.39 22.16 044.39 22.14 045.39 22.11 046.39 22.08 047.39 22.04 048.39 21.60 049.39 21.35 050.39 21.10 051.39 20.84 052.39 20.58 053.39 20.31 054.39 20.04 055.39 19.77 056.39 19.50 057.39 19.22 058.39 18.95 059.39 18.67 060.39 18.58 061.39 18.30 062.39 18.01 063.39 17.92 064.39 17.63 065.39 17.34 066.39 17.25 067.39 16.95 068.39 16.86 069.39 16.56
02 Dec 2008 028.36 22.95 029.36 22.91 030.36 22.95 031.36 23.06 032.36 23.09 033.36 22.97 034.36 22.96 035.36 23.10 036.36 22.99 037.36 23.06 038.36 23.10 039.36 23.12 040.36 23.12 041.36 23.11 042.36 23.09 043.36 23.06 044.36 23.22 045.36 23.18 046.36 23.13 047.36 23.27 048.36 23.21 049.36 23.14 050.36 23.02 051.36 22.80 052.36 22.59 053.36 22.17 054.36 21.95 055.36 21.74 056.36 21.52 057.36 21.31 058.36 21.02 059.36 20.73 060.36 20.44 061.36 20.14 062.36 20.05 063.36 19.75 064.36 19.45 065.36 19.15 066.36 19.05 067.36 18.75 068.36 18.44 069.36 18.34 070.36 18.03
03 Dec 2008 029.29 24.37 030.29 24.29 031.29 24.23 032.29 24.23 033.29 24.29 034.29 24.28 035.29 24.32 036.29 24.26 037.29 24.34 038.29 24.19 039.29 24.21 040.29 24.21 041.29 24.19 042.29 24.36 043.29 24.32 044.29 24.27 045.29 24.21 046.29 24.35 047.29 24.28 048.29 24.21 049.29 24.33 050.29 24.25 051.29 24.15 052.29 23.92 053.29 23.70 054.29 23.47 055.29 23.25 056.29 23.03 057.29 22.81 058.29 22.39 059.29 22.17 060.29 21.95 061.29 21.73 062.29 21.52 063.29 21.30 064.29 21.08 065.29 20.87 066.29 20.66 067.29 20.39 068.29 20.23 069.29 19.97 070.29 19.66
04 Dec 2008 029.96 25.61 030.96 25.48 031.96 25.56 032.96 25.45 033.96 25.55 034.96 25.48 035.96 25.46 036.96 25.46 037.96 25.44 038.96 25.43 039.96 25.34 040.96 25.39 041.96 25.41 042.96 25.41 043.96 25.38 044.96 25.34 045.96 25.30 046.96 25.44 047.96 25.37 048.96 25.30 049.96 25.43 050.96 25.35 051.96 25.25 052.96 25.01 053.96 24.78 054.96 24.55 055.96 24.32 056.96 24.10 057.96 23.87 058.96 23.64 059.96 23.42 060.96 23.20 061.96 22.97 062.96 22.55 063.96 22.33 064.96 22.11 065.96 21.90 066.96 21.68 067.96 21.46 068.96 21.24 069.96 21.03 070.96 20.81
05 Dec 2008 030.86 26.26 031.86 26.14 032.86 26.01 033.86 25.87 034.86 25.93 035.86 25.98 036.86 25.84 037.86 25.91 038.86 25.80 039.86 25.70 040.86 25.83 041.86 25.70 042.86 25.74 043.86 25.65 044.86 25.72 045.86 25.68 046.86 25.77 047.86 25.62 048.86 25.65 049.86 25.64 050.86 25.63 051.86 25.60 052.86 25.68 053.86 25.44 054.86 25.01 055.86 24.77 056.86 24.54 057.86 24.30 058.86 24.16 059.86 24.08 060.86 23.79 061.86 23.39 062.86 23.16 063.86 22.94 064.86 22.71 065.86 22.49 066.86 22.27 067.86 21.85 068.86 21.63 069.86 21.41 070.86 21.19 071.86 20.97 072.86 20.76
06 Dec 2008 031.72 26.80 032.72 26.54 033.72 26.46 034.72 26.34 035.72 26.20 036.72 26.23 037.72 26.24 038.72 26.05 039.72 26.04 040.72 26.04 041.72 26.04 042.72 26.05 043.72 25.88 044.72 25.93 045.72 26.01 046.72 25.91 047.72 25.85 048.72 25.82 049.72 25.79 050.72 25.95 051.72 25.85 052.72 25.77 053.72 25.78 054.72 25.53 055.72 25.29 056.72 25.05 057.72 24.81 058.72 24.57 059.72 24.33 060.72 24.14 061.72 24.31 062.72 23.88 063.72 23.44 064.72 23.00 065.72 22.75 066.72 22.53 067.72 22.30 068.72 22.08 069.72 21.86 070.72 21.63 071.72 21.41 072.72 21.20 073.72 20.78
07 Dec 2008 032.55 27.38 033.55 27.03 034.55 26.64 035.55 26.60 036.55 26.52 037.55 26.40 038.55 26.23 039.55 26.23 040.55 26.18 041.55 26.11 042.55 26.21 043.55 26.09 044.55 25.97 045.55 26.04 046.55 25.93 047.55 26.04 048.55 25.97 049.55 25.93 050.55 25.94 051.55 25.98 052.55 25.86 053.55 25.99 054.55 25.92 055.55 25.67 056.55 25.22 057.55 24.98 058.55 24.73 059.55 24.49 060.55 24.27 061.55 24.34 062.55 24.34 063.55 24.29 064.55 23.80 065.55 23.29 066.55 22.75 067.55 22.42 068.55 22.19 069.55 21.97 070.55 21.74 071.55 21.52 072.55 21.30 073.55 21.08 074.55 20.86
08 Dec 2008 033.37 29.83 034.37 14.98 035.37 14.91 036.37 14.64 037.37 14.37 038.37 26.43 039.37 26.36 040.37 26.23 041.37 26.04 042.37 26.18 043.37 26.06 044.37 26.07 045.37 26.03 046.37 25.95 047.37 25.83 048.37 25.90 049.37 25.96 050.37 25.83 051.37 25.73 052.37 25.88 053.37 25.87 054.37 25.73 055.37 25.68 056.37 25.43 057.37 25.17 058.37 24.92 059.37 24.67 060.37 24.43 061.37 24.18 062.37 24.19 063.37 24.11 064.37 24.14 065.37 23.58 066.37 22.96 067.37 22.56 068.37 22.33 069.37 22.11 070.37 21.88 071.37 21.66 072.37 21.23 073.37 21.01
09 Dec 2008 034.00 29.85 035.00 29.72 036.00 13.99 037.00 13.75 038.00 13.51 039.00 13.27 040.00 13.22 041.00 12.97 042.00 12.72 043.00 12.66 044.00 25.98 045.00 25.89 046.00 25.90 047.00 25.79 048.00 25.76 049.00 25.83 050.00 25.79 051.00 25.69 052.00 25.74 053.00 25.79 054.00 25.68 055.00 25.63 056.00 25.67 057.00 25.41 058.00 25.15 059.00 24.90 060.00 24.64 061.00 24.19 062.00 24.09 063.00 24.06 064.00 24.11 065.00 24.02 066.00 23.19 067.00 22.75 068.00 22.51 069.00 22.08 070.00 21.86 071.00 21.63 072.00 21.14 073.00 20.65 074.00 20.05
10 Dec 2008 034.79 29.81 035.79 12.97 036.79 12.78 037.79 12.59 038.79 12.39 039.79 12.38 040.79 12.17 041.79 11.95 042.79 11.73 043.79 11.70 044.79 11.47 045.79 11.24 046.79 11.20 047.79 10.96 048.79 10.92 049.79 25.64 050.79 25.56 051.79 25.61 052.79 25.56 053.79 25.65 054.79 25.57 055.79 25.66 056.79 25.60 057.79 25.33 058.79 25.07 059.79 24.81 060.79 24.35 061.79 24.10 062.79 24.03 063.79 23.87 064.79 24.03 065.79 23.12 066.79 22.68 067.79 22.45 068.79 21.96 069.79 21.29 070.79 20.67 071.79 20.08 072.79 19.42 073.79 19.07 074.79 18.63
11 Dec 2008 035.56 11.65 036.56 11.52 037.56 11.38 038.56 11.24 039.56 11.08 040.56 10.92 041.56 10.95 042.56 10.77 043.56 10.58 044.56 10.39 045.56 10.40 046.56 10.19 047.56 09.99 048.56 09.98 049.56 09.76 050.56 09.74 051.56 09.51 052.56 09.29 053.56 09.25 054.56 09.22 055.56 25.21 056.56 25.19 057.56 25.18 058.56 25.02 059.56 24.76 060.56 24.30 061.56 24.04 062.56 23.79 063.56 23.75 064.56 23.29 065.56 22.77 066.56 21.66 067.56 20.63 068.56 19.66 069.56 18.93 070.56 18.44 071.56 17.77 072.56 17.33 073.56 16.91 074.56 16.50 075.56 16.07
12 Dec 2008 036.28 10.29 037.28 10.21 038.28 10.12 039.28 09.82 040.28 09.71 041.28 09.79 042.28 09.65 043.28 09.51 044.28 09.36 045.28 09.21 046.28 09.24 047.28 09.07 048.28 08.90 049.28 08.92 050.28 08.73 051.28 08.53 052.28 08.54 053.28 08.33 054.28 08.32 055.28 08.11 056.28 08.10 057.28 08.08 058.28 07.85 059.28 07.83 060.28 07.60 061.28 07.56 062.28 07.53 063.28 07.29 064.28 07.24 065.28 07.20 066.28 06.95 067.28 06.90 068.28 06.84 069.28 06.79 070.28 14.43 071.28 14.11 072.28 13.77 073.28 13.61 074.28 13.43 075.28 13.24
13 Dec 2008 037.01 08.80 038.01 08.76 039.01 08.71 040.01 08.65 041.01 08.57 042.01 08.48 043.01 08.39 044.01 08.28 045.01 08.36 046.01 08.23 047.01 08.10 048.01 07.96 049.01 08.01 050.01 07.85 051.01 07.89 052.01 07.72 053.01 07.54 054.01 07.56 055.01 07.38 056.01 07.39 057.01 07.39 058.01 07.19 059.01 07.19 060.01 06.98 061.01 06.97 062.01 06.96 063.01 06.74 064.01 06.71 065.01 06.69 066.01 06.46 067.01 06.43 068.01 06.39 069.01 06.15 070.01 06.11 071.01 06.07 072.01 06.02 073.01 05.77 074.01 05.72 075.01 05.66 076.01 05.61
14 Dec 2008 037.71 17.44 038.71 17.37 048.71 06.90 049.71 06.97 050.71 06.84 051.71 06.90 052.71 06.75 053.71 06.79 054.71 06.63 055.71 06.66 056.71 06.49 057.71 06.52 066.71 05.92 067.71 05.91 068.71 05.69 069.71 05.66 070.71 05.63 071.71 05.40 072.71 05.37 073.71 05.33 074.71 05.29 075.71 05.25 076.71 06.29
15 Dec 2008 038.31 53.56 039.31 53.56 040.31 53.56 041.31 53.56 042.31 53.56 043.31 53.56 044.31 53.56 045.31 53.56 046.31 53.56 047.31 53.56 048.31 53.56 049.31 53.56 050.31 06.03 051.31 05.91 052.31 05.98 053.31 05.85 054.31 05.91 055.31 05.76 056.31 05.81 057.31 05.66 058.31 05.69 059.31 05.73 060.31 05.55 061.31 05.58 062.31 05.59 063.31 05.41 064.31 05.42 065.31 05.42 066.31 05.23 067.31 05.22 068.31 05.22 069.31 05.21 070.31 05.00 071.31 04.98 072.31 04.96 073.31 04.94 074.31 04.91 075.31 04.69 076.31 04.65 077.31 04.62
16 Dec 2008 039.00 53.64 040.00 53.64 041.00 53.64 042.00 53.64 043.00 53.64 044.00 53.64 045.00 53.64 046.00 53.64 047.00 53.64 048.00 53.64 049.00 53.64 050.00 05.31 051.00 05.21 052.00 05.30 053.00 05.18 054.00 05.26 055.00 05.33 056.00 05.19 057.00 05.25 058.00 05.10 059.00 05.15 060.00 05.19 061.00 05.03 062.00 05.06 063.00 05.09 064.00 05.12 065.00 04.94 066.00 04.95 067.00 04.96 068.00 04.77 069.00 04.77 070.00 04.78 071.00 04.77 072.00 04.77 073.00 04.56 074.00 04.54 075.00 04.53 076.00 04.51 077.00 04.48
17 Dec 2008 039.67 53.94 040.67 53.94 041.67 53.94 042.67 53.94 043.67 53.94 044.67 53.94 045.67 53.94 046.67 53.94 047.67 53.94 048.67 53.94 049.67 04.90 050.67 04.81 051.67 04.91 052.67 05.00 053.67 04.89 054.67 04.97 055.67 04.85 056.67 04.92 057.67 04.98 058.67 04.84 059.67 04.90 060.67 04.95 061.67 04.79 062.67 04.83 063.67 04.87 064.67 04.90 065.67 04.72 066.67 04.75 067.67 04.76 068.67 04.78 069.67 04.79 070.67 04.60 071.67 04.60 072.67 04.60 073.67 04.60 074.67 04.59 075.67 04.38 076.67 04.37 077.67 04.35
18 Dec 2008 040.33 54.25 041.33 54.25 042.33 54.25 043.33 54.25 044.33 54.25 045.33 54.25 046.33 54.25 047.33 54.25 048.33 54.25 049.33 04.60 050.33 04.51 051.33 04.62 052.33 04.72 053.33 04.62 054.33 04.71 055.33 04.59 056.33 04.67 057.33 04.74 058.33 04.81 059.33 04.67 060.33 04.73 061.33 04.78 062.33 04.83 063.33 04.67 064.33 04.71 065.33 04.75 066.33 04.78 067.33 04.61 068.33 04.63 069.33 04.65 070.33 04.67
19 Dec 2008 040.98 54.98 041.98 54.98 042.98 54.98 043.98 54.98 044.98 54.98 045.98 54.98 046.98 54.98 047.98 04.67 048.98 04.80 049.98 04.72 050.98 04.83 051.98 04.94 052.98 04.84 053.98 04.93 054.98 05.02 055.98 04.90 056.98 04.98 057.98 05.05 058.98 05.12 059.98 04.98 060.98 05.04 061.98 05.10 062.98 05.15 063.98 04.99 064.98 05.03 065.98 05.07 066.98 05.11 067.98 05.13 068.98 04.96 069.98 04.98 070.98 05.00 071.98 05.02 072.98 05.03 073.98 05.04 074.98 05.04 075.98 04.84 076.98 04.84 077.98 04.84 078.98 04.83
20 Dec 2008 041.62 55.33 042.62 55.33 043.62 55.33 044.62 55.33 045.62 55.33 046.62 55.33 047.62 04.57 048.62 04.50 049.62 04.62 050.62 04.73 051.62 04.84 052.62 04.74 053.62 04.84 054.62 04.93 055.62 04.82 056.62 04.90 057.62 04.97 058.62 05.04 059.62 05.11 060.62 04.97 061.62 05.03 062.62 05.09 063.62 05.14 064.62 05.18 065.62 05.02 066.62 05.06 067.62 05.09 068.62 05.13 069.62 05.15 070.62 05.18 071.62 05.20 072.62 05.01 073.62 05.02 074.62 05.03 075.62 05.04 076.62 05.04 077.62 05.05 078.62 05.04 079.62 05.04
21 Dec 2008 042.24 55.26 043.24 55.26 044.24 55.26 045.24 03.88 046.24 04.02 047.24 04.15 048.24 04.07 049.24 04.19 050.24 04.30 051.24 04.41 052.24 04.31 053.24 04.40 054.24 04.50 055.24 04.58 056.24 04.46 057.24 04.54 058.24 04.61 059.24 04.68 060.24 04.75 061.24 04.81 062.24 04.66 063.24 04.72 064.24 04.76 065.24 04.81 066.24 04.85 067.24 04.89 068.24 04.72 069.24 04.75 070.24 04.78 071.24 04.80 072.24 04.82 073.24 04.84 074.24 04.85 075.24 04.86 076.24 04.87 077.24 04.87 078.24 04.67 079.24 04.67 080.24 04.66
22 Dec 2008 042.81 55.05 043.81 03.24 044.81 03.38 045.81 03.51 046.81 03.63 047.81 03.55 048.81 03.67 049.81 03.78 050.81 03.88 051.81 03.98 052.81 03.88 053.81 03.97 054.81 04.05 055.81 04.13 056.81 04.21 057.81 04.08 058.81 04.15 059.81 04.22 060.81 04.28 061.81 04.33 062.81 04.39 063.81 04.44 064.81 04.28 065.81 04.33 066.81 04.36 067.81 04.40 068.81 04.43 069.81 04.46 070.81 04.48 071.81 04.51 072.81 04.52 073.81 04.34 074.81 04.35 075.81 04.36 076.81 04.37 077.81 04.37 078.81 04.37 079.81 04.37 080.81 04.36
23 Dec 2008 043.63 03.03 044.63 03.16 045.63 03.29 046.63 03.41 047.63 03.32 048.63 03.43 049.63 03.53 050.63 03.63 051.63 03.73 052.63 03.82 053.63 03.71 054.63 03.79 055.63 03.87 056.63 03.94 057.63 04.02 058.63 04.08 059.63 04.14 060.63 04.00 061.63 04.06 062.63 04.11 063.63 04.16 064.63 04.20 065.63 04.25 066.63 04.28 067.63 04.32 068.63 04.35 069.63 04.18 070.63 04.20 071.63 04.22 072.63 04.24 073.63 04.26
24 Dec 2008 044.19 02.97 045.19 03.09 046.19 03.21 047.19 03.32 048.19 03.42 049.19 03.32 050.19 03.42 051.19 03.51 052.19 03.60 053.19 03.68 054.19 03.76 055.19 03.84 056.19 03.71 057.19 03.78 058.19 03.84 059.19 03.90 060.19 03.96 061.19 04.02 062.19 04.07 063.19 04.11 064.19 04.16 065.19 04.20 066.19 04.03 067.19 04.07 068.19 04.10 069.19 04.13 070.19 04.15 071.19 04.17 072.19 04.19 073.19 04.21 074.19 04.22
25 Dec 2008 044.75 02.95 045.75 03.06 046.75 03.16 047.75 03.26 048.75 03.36 049.75 03.45 050.75 03.54 051.75 03.42 052.75 03.50 053.75 03.58 054.75 03.65 055.75 03.72 056.75 03.78 057.75 03.85 058.75 03.90 059.75 03.96 060.75 04.01 061.75 03.86 062.75 03.90 063.75 03.94 064.75 03.98 065.75 04.02 066.75 04.05 067.75 04.08 068.75 04.11 069.75 04.13 070.75 04.15 071.75 04.16 072.75 04.18 073.75 04.19 074.75 04.20
26 Dec 2008 045.31 03.15 046.31 03.25 047.31 03.14 048.31 03.23 049.31 03.32 050.31 03.40 051.31 03.48 052.31 03.56 053.31 03.63 054.31 03.70 055.31 03.76 056.31 03.82 057.31 03.68 058.31 03.74 059.31 03.79 060.31 03.84 061.31 03.88 062.31 03.92 063.31 03.96 064.31 04.00 065.31 04.03 066.31 04.06 067.31 04.08 068.31 04.11 069.31 04.13 070.31 04.15 071.31 04.16 072.31 04.17 073.31 04.18 074.31 04.19 075.31 04.19
27 Dec 2008 045.87 03.10 046.87 03.19 047.87 03.27 048.87 03.35 049.87 03.43 050.87 03.50 051.87 03.57 052.87 03.64 053.87 03.50 054.87 03.56 055.87 03.62 056.87 03.68 057.87 03.73 058.87 03.77 059.87 03.82 060.87 03.86 061.87 03.90 062.87 03.93 063.87 03.96 064.87 03.99 065.87 04.02 066.87 04.04 067.87 04.06 068.87 04.08 069.87 04.09 070.87 04.10 071.87 04.11 072.87 04.11 073.87 04.12 074.87 04.12 075.87 04.11
28 Dec 2008 046.42 03.39 047.42 03.47 048.42 03.54 049.42 03.41 050.42 03.48 051.42 03.55 052.42 03.61 053.42 03.67 054.42 03.72 055.42 03.77 056.42 03.82 057.42 03.87 058.42 03.91 059.42 03.95 060.42 03.98 061.42 04.02 062.42 04.05 063.42 04.07 064.42 04.10 065.42 04.12 066.42 04.14 067.42 04.15 068.42 04.17 069.42 04.18 070.42 04.18 071.42 04.19 072.42 04.19 073.42 04.19 074.42 04.18 075.42 04.17 076.42 04.16