;;File created using SAA zone 5 02 Jul 2007 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 03 Jul 2007 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 04 Jul 2007 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 05 Jul 2007 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 06 Jul 2007 230.32 53.44 231.32 53.44 232.32 53.44 233.32 53.44 234.32 53.44 235.32 53.44 236.32 53.44 237.32 53.44 238.32 53.44 239.32 53.44 240.32 53.44 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 07 Jul 2007 230.90 53.46 231.90 53.46 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 08 Jul 2007 231.48 53.49 232.48 53.49 233.48 53.49 234.48 53.49 235.48 53.49 236.48 53.49 237.48 53.49 238.48 53.49 239.48 53.49 240.48 53.49 241.48 53.49 242.48 53.49 243.48 53.49 244.48 53.49 245.48 53.49 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 09 Jul 2007 232.06 53.53 233.06 53.53 234.06 53.53 235.06 53.53 236.06 53.53 237.06 53.53 238.06 53.53 239.06 53.53 240.06 53.53 241.06 53.53 242.06 53.53 243.06 53.53 244.06 53.53 245.06 53.53 246.06 53.53 247.06 53.53 248.06 53.53 249.06 53.53 250.06 53.53 251.06 53.53 252.06 53.53 253.06 53.53 254.06 53.53 255.06 53.53 256.06 53.53 257.06 53.53 258.06 53.53 259.06 53.53 260.06 53.53 261.06 53.53 262.06 53.53 10 Jul 2007 232.64 53.59 233.64 53.59 234.64 53.59 235.64 53.59 236.64 53.59 237.64 53.59 238.64 53.59 239.64 53.59 240.64 53.59 241.64 53.59 242.64 53.59 243.64 53.59 244.64 53.59 245.64 53.59 246.64 53.59 247.64 53.59 248.64 53.59 249.64 53.59 250.64 53.59 251.64 53.59 252.64 53.59 253.64 53.59 254.64 53.59 255.64 53.59 256.64 53.59 257.64 53.59 258.64 53.59 259.64 53.59 260.64 53.59 261.64 53.59 262.64 53.59 11 Jul 2007 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 12 Jul 2007 233.81 53.93 234.81 53.93 235.81 53.93 236.81 53.93 237.81 53.93 238.81 53.93 239.81 53.93 240.81 53.93 241.81 53.93 242.81 53.93 243.81 53.93 244.81 53.93 245.81 53.93 246.81 53.93 247.81 53.93 248.81 53.93 249.81 53.93 250.81 53.93 251.81 53.93 252.81 53.93 253.81 53.93 254.81 53.93 255.81 53.93 256.81 53.93 257.81 53.93 258.81 53.93 259.81 53.93 260.81 53.93 261.81 53.93 262.81 53.93 263.81 53.93 13 Jul 2007 234.40 54.03 235.40 54.03 236.40 54.03 237.40 54.03 238.40 54.03 239.40 54.03 240.40 54.03 241.40 54.03 242.40 54.03 243.40 54.03 244.40 54.03 245.40 54.03 246.40 54.03 247.40 54.03 248.40 54.03 249.40 54.03 250.40 54.03 251.40 54.03 252.40 54.03 253.40 54.03 254.40 54.03 255.40 54.03 256.40 54.03 257.40 54.03 258.40 54.03 259.40 54.03 260.40 54.03 261.40 54.03 262.40 54.03 263.40 54.03 264.40 54.03 14 Jul 2007 234.99 54.14 235.99 54.14 236.99 54.14 237.99 54.14 238.99 54.14 239.99 54.14 240.99 54.14 241.99 54.14 242.99 54.14 243.99 54.14 244.99 54.14 245.99 54.14 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 15 Jul 2007 235.58 54.48 236.58 54.48 237.58 54.48 238.58 54.48 239.58 54.48 240.58 54.48 241.58 54.48 242.58 54.48 243.58 54.48 244.58 54.48 245.58 54.48 246.58 54.48 247.58 54.48 248.58 54.48 249.58 54.48 250.58 54.48 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 260.58 54.48 261.58 54.48 262.58 54.48 263.58 54.48 264.58 54.48 265.58 54.48 16 Jul 2007 235.92 54.64 236.92 54.64 237.92 54.64 238.92 54.64 239.92 54.64 240.92 54.64 241.92 54.64 242.92 54.64 243.92 54.64 244.92 54.64 245.92 54.64 246.92 54.64 247.92 54.64 248.92 54.64 249.92 54.64 250.92 54.64 251.92 54.64 252.92 54.64 253.92 54.64 254.92 54.64 255.92 54.64 256.92 54.64 257.92 54.64 258.92 54.64 259.92 54.64 260.92 54.64 261.92 54.64 262.92 54.64 263.92 54.64 264.92 54.64 265.92 54.64 266.92 54.64 267.92 54.64 268.92 54.37 269.92 54.00 270.92 53.60 271.92 53.17 272.92 52.69 273.92 52.28 17 Jul 2007 236.47 55.03 237.47 55.03 238.47 55.03 239.47 55.03 240.47 55.03 241.47 55.03 242.47 55.03 243.47 55.03 244.47 55.03 245.47 55.03 246.47 55.03 247.47 55.03 248.47 55.03 249.47 55.03 250.47 55.03 251.47 55.03 252.47 55.03 253.47 55.03 254.47 55.03 255.47 55.03 256.47 55.03 257.47 55.03 258.47 55.03 259.47 55.03 260.47 55.03 261.47 54.88 262.47 54.58 263.47 54.26 264.47 53.93 265.47 53.58 266.47 53.20 267.47 52.81 268.47 52.38 269.47 52.32 270.47 52.29 271.47 52.26 272.47 52.23 273.47 52.19 274.47 52.15 18 Jul 2007 237.07 55.25 238.07 55.25 239.07 55.25 240.07 55.25 241.07 55.25 242.07 55.25 243.07 55.25 244.07 55.25 245.07 55.25 246.07 55.25 247.07 55.25 248.07 55.25 249.07 55.25 250.07 55.25 251.07 55.25 252.07 55.25 253.07 55.25 254.07 55.25 255.07 55.25 256.07 55.12 257.07 54.85 258.07 54.56 259.07 54.26 260.07 53.95 261.07 53.62 262.07 53.29 263.07 52.93 264.07 52.70 265.07 52.48 266.07 52.46 267.07 52.43 268.07 52.41 269.07 52.38 270.07 52.15 271.07 52.12 272.07 52.08 273.07 52.04 274.07 52.00 275.07 51.95 19 Jul 2007 237.62 55.69 238.62 55.69 239.62 55.69 240.62 55.69 241.62 55.69 242.62 55.69 243.62 55.69 244.62 55.69 245.62 55.69 246.62 55.69 247.62 55.69 248.62 55.69 249.62 55.69 250.62 55.69 251.62 55.46 252.62 55.19 253.62 54.92 254.62 54.64 255.62 54.36 256.62 54.06 257.62 53.75 258.62 53.43 259.62 53.11 260.62 53.00 261.62 52.98 262.62 52.77 263.62 52.75 264.62 52.73 265.62 52.70 266.62 52.48 267.62 52.45 268.62 52.42 269.62 52.39 270.62 52.35 271.62 52.12 272.62 52.08 273.62 52.04 274.62 51.99 275.62 51.95 20 Jul 2007 238.15 56.16 239.15 56.16 240.15 56.16 241.15 56.16 242.15 56.16 243.15 56.16 244.15 56.16 245.15 56.16 246.15 56.16 247.15 56.10 248.15 55.85 249.15 55.60 250.15 55.34 251.15 55.07 252.15 54.80 253.15 54.52 254.15 54.23 255.15 53.94 256.15 53.70 257.15 53.68 258.15 53.47 259.15 53.45 260.15 53.24 261.15 53.22 262.15 53.20 263.15 52.98 264.15 52.96 265.15 52.93 266.15 52.90 267.15 52.68 268.15 52.65 269.15 52.61 270.15 52.58 271.15 52.54 272.15 52.31 273.15 52.26 274.15 52.22 275.15 52.18 276.15 52.13 21 Jul 2007 238.69 56.65 239.69 56.65 240.69 56.65 241.69 56.65 242.69 56.65 243.69 56.65 244.69 56.57 245.69 56.32 246.69 56.07 247.69 55.82 248.69 55.56 249.69 55.30 250.69 55.03 251.69 54.76 252.69 54.58 253.69 54.37 254.69 54.35 255.69 54.14 256.69 54.12 257.69 53.90 258.69 53.89 259.69 53.87 260.69 53.65 261.69 53.63 262.69 53.60 263.69 53.38 264.69 53.35 265.69 53.33 266.69 53.10 267.69 53.07 268.69 53.04 269.69 53.00 270.69 52.97 271.69 52.93 272.69 52.69 273.69 52.65 274.69 52.61 275.69 52.57 276.69 52.52 22 Jul 2007 239.30 57.15 240.30 57.15 241.30 57.15 242.30 57.15 243.30 57.08 244.30 56.84 245.30 56.59 246.30 56.34 247.30 56.09 248.30 55.87 249.30 55.66 250.30 55.64 251.30 55.43 252.30 55.21 253.30 55.19 254.30 54.98 255.30 54.96 256.30 54.74 257.30 54.72 258.30 54.50 259.30 54.48 260.30 54.46 261.30 54.24 262.30 54.21 263.30 53.99 264.30 53.96 265.30 53.94 266.30 53.91 267.30 53.68 268.30 53.65 269.30 53.62 270.30 53.58 271.30 53.55 272.30 53.31 273.30 53.27 274.30 53.23 275.30 53.19 276.30 53.15 277.30 53.10 23 Jul 2007 239.84 57.64 240.84 57.64 241.84 57.64 242.84 57.64 243.84 57.60 244.84 57.39 245.84 57.17 246.84 56.95 247.84 56.93 248.84 56.71 249.84 56.50 250.84 56.28 251.84 56.26 252.84 56.04 253.84 56.02 254.84 55.80 255.84 55.78 256.84 55.56 257.84 55.54 258.84 55.31 259.84 55.29 260.84 55.07 261.84 55.04 262.84 55.02 263.84 54.79 264.84 54.77 265.84 54.74 266.84 54.51 267.84 54.48 268.84 54.45 269.84 54.42 270.84 54.18 271.84 54.15 272.84 54.11 273.84 54.08 274.84 54.04 275.84 54.00 276.84 53.96 277.84 53.92 24 Jul 2007 240.37 58.10 241.37 58.10 242.37 58.10 243.37 58.10 244.37 58.10 245.37 58.10 246.37 58.10 247.37 57.98 248.37 57.76 249.37 57.74 250.37 57.52 251.37 57.29 252.37 57.27 253.37 57.05 254.37 56.83 255.37 56.81 256.37 56.58 257.37 56.56 258.37 56.34 259.37 56.31 260.37 56.09 261.37 56.06 262.37 56.04 263.37 55.81 264.37 55.79 265.37 55.76 266.37 55.53 267.37 55.50 268.37 55.47 269.37 55.44 270.37 55.21 271.37 55.18 272.37 55.15 273.37 55.11 274.37 55.08 275.37 54.84 276.37 54.81 277.37 54.77 278.37 54.73 279.37 54.69 25 Jul 2007 240.90 58.49 241.90 58.49 242.90 58.49 243.90 58.49 244.90 58.49 245.90 58.49 246.90 58.49 247.90 58.49 248.90 58.49 249.90 58.49 250.90 58.49 251.90 58.45 252.90 58.42 253.90 58.20 254.90 57.98 255.90 57.95 256.90 57.73 257.90 57.70 258.90 57.48 259.90 57.45 260.90 57.23 261.90 57.20 262.90 56.98 263.90 56.95 264.90 56.92 265.90 56.70 266.90 56.67 267.90 56.64 268.90 56.41 269.90 56.38 270.90 56.35 271.90 56.32 272.90 56.09 273.90 56.06 274.90 56.03 275.90 55.99 276.90 55.96 277.90 55.92 278.90 55.89 279.90 55.65 26 Jul 2007 241.53 58.59 242.53 58.59 243.53 58.59 244.53 58.59 245.53 58.59 246.53 58.59 247.53 58.59 248.53 58.59 249.53 58.59 250.53 58.59 251.53 58.59 252.53 58.59 253.53 58.59 254.53 58.59 255.53 58.59 256.53 58.59 257.53 58.59 258.53 58.59 259.53 58.59 260.53 58.45 261.53 58.42 262.53 58.40 263.53 58.17 264.53 58.14 265.53 57.92 266.53 57.89 267.53 57.86 268.53 57.64 269.53 57.61 270.53 57.58 271.53 57.35 272.53 57.32 273.53 57.29 274.53 57.26 275.53 57.23 276.53 57.00 277.53 56.97 278.53 56.94 279.53 56.91 280.53 56.87 27 Jul 2007 242.05 58.58 243.05 58.58 244.05 58.58 245.05 58.58 246.05 58.58 247.05 58.58 248.05 58.58 249.05 58.58 250.05 58.58 251.05 58.58 252.05 58.58 253.05 58.58 254.05 58.58 255.05 58.58 256.05 58.58 257.05 58.58 258.05 58.58 259.05 58.58 260.05 58.58 261.05 58.58 262.05 58.58 263.05 58.58 264.05 58.58 265.05 58.58 266.05 58.58 267.05 58.58 268.05 58.58 269.05 58.58 270.05 58.58 271.05 58.58 272.05 58.58 273.05 58.35 274.05 58.33 275.05 58.30 276.05 58.27 277.05 58.24 278.05 58.01 279.05 57.99 280.05 57.96 281.05 57.93 28 Jul 2007 242.59 58.46 243.59 58.46 244.59 58.46 245.59 58.46 246.59 58.46 247.59 58.46 248.59 58.46 249.59 58.46 250.59 58.46 251.59 58.46 252.59 58.46 253.59 58.46 254.59 58.46 255.59 58.46 256.59 58.46 257.59 58.46 258.59 58.46 259.59 58.46 260.59 58.46 261.59 58.46 262.59 58.46 263.59 58.46 264.59 58.46 265.59 58.46 266.59 58.46 267.59 58.46 268.59 58.46 269.59 58.46 270.59 58.46 271.59 58.46 272.59 58.46 273.59 58.46 274.59 58.46 275.59 58.46 276.59 58.46 277.59 58.46 278.59 58.46 279.59 58.46 280.59 58.46 281.59 58.46 282.59 58.46 29 Jul 2007 243.09 58.05 244.09 58.05 245.09 58.05 246.09 58.05 247.09 58.05 248.09 58.05 249.09 58.05 250.09 58.05 251.09 58.05 252.09 58.05 253.09 58.05 254.09 58.05 255.09 58.05 256.09 58.05 257.09 58.05 258.09 58.05 259.09 58.05 260.09 58.05 261.09 58.05 262.09 58.05 263.09 58.05 264.09 58.05 265.09 58.05 266.09 58.05 267.09 58.05 268.09 58.05 269.09 58.05 270.09 58.05 271.09 58.05 272.09 58.05 273.09 58.05 274.09 58.05 275.09 58.05 276.09 58.05 277.09 58.05 278.09 58.05 279.09 58.05 280.09 58.05 281.09 58.05 282.09 58.05 283.09 58.05 30 Jul 2007 243.75 57.59 244.75 57.59 245.75 57.59 246.75 57.59 247.75 57.59 248.75 57.59 249.75 57.59 250.75 57.59 251.75 57.59 252.75 57.59 253.75 57.59 254.75 57.59 255.75 57.59 256.75 57.59 257.75 57.59 258.75 57.59 259.75 57.59 260.75 57.59 261.75 57.59 262.75 57.59 263.75 57.59 264.75 57.59 265.75 57.59 266.75 57.59 267.75 57.59 268.75 57.59 269.75 57.59 270.75 57.59 271.75 57.59 272.75 57.59 273.75 57.59 274.75 57.59 275.75 57.59 276.75 57.59 277.75 57.59 278.75 57.59 279.75 57.59 280.75 57.59 281.75 57.59 282.75 57.59 283.75 57.59 31 Jul 2007 244.26 57.09 245.26 57.09 246.26 57.09 247.26 57.09 248.26 57.09 249.26 57.09 250.26 57.09 251.26 57.09 252.26 57.09 253.26 57.09 254.26 57.09 255.26 57.09 256.26 57.09 257.26 57.09 258.26 57.09 259.26 57.09 260.26 57.09 261.26 57.09 262.26 57.09 263.26 57.09 264.26 57.09 265.26 57.09 266.26 57.09 267.26 57.09 268.26 57.09 269.26 57.09 270.26 57.09 271.26 57.09 272.26 57.09 273.26 57.09 274.26 57.09 275.26 57.09 276.26 57.09 277.26 57.09 278.26 57.09 279.26 57.09 280.26 57.09 281.26 57.09 282.26 57.09 283.26 57.09 284.26 57.09 01 Aug 2007 244.76 56.59 245.76 56.59 246.76 56.59 247.76 56.59 248.76 56.59 249.76 56.59 250.76 56.59 251.76 56.59 252.76 56.59 253.76 56.59 254.76 56.59 255.76 56.59 256.76 56.59 257.76 56.59 258.76 56.59 259.76 56.59 260.76 56.59 261.76 56.59 262.76 56.59 263.76 56.59 264.76 56.59 265.76 56.59 266.76 56.59 267.76 56.59 268.76 56.59 269.76 56.59 270.76 56.59 271.76 56.59 272.76 56.59 273.76 56.59 274.76 56.59 275.76 56.59 276.76 56.59 277.76 56.59 278.76 56.59 279.76 56.59 280.76 56.59 281.76 56.59 282.76 56.59 283.76 56.59 284.76 56.59 285.76 56.59 286.76 56.59 02 Aug 2007 245.25 56.11 246.25 56.11 247.25 56.11 248.25 56.11 249.25 56.11 250.25 56.11 251.25 56.11 252.25 56.11 253.25 56.11 254.25 56.11 255.25 56.11 256.25 56.11 257.25 56.11 258.25 56.11 259.25 56.11 260.25 56.11 261.25 56.11 262.25 56.11 263.25 56.11 264.25 56.11 265.25 56.11 266.25 56.11 267.25 56.11 268.25 56.11 269.25 56.11 270.25 56.11 271.25 56.11 272.25 56.11 273.25 56.11 274.25 56.11 275.25 56.11 276.25 56.11 277.25 56.11 278.25 56.11 279.25 56.11 280.25 56.11 281.25 56.11 282.25 56.11 283.25 56.11 284.25 56.11 285.25 56.11 286.25 56.11 287.25 56.11 03 Aug 2007 245.93 55.64 246.93 55.64 247.93 55.64 248.93 55.64 249.93 55.64 250.93 55.64 251.93 55.64 252.93 55.64 253.93 55.64 254.93 55.64 255.93 55.64 256.93 55.64 257.93 55.64 258.93 55.64 259.93 55.64 260.93 55.64 261.93 55.64 262.93 55.64 263.93 55.64 264.93 55.64 265.93 55.64 266.93 55.64 267.93 55.64 268.93 55.64 269.93 55.64 270.93 55.64 271.93 55.64 272.93 55.64 273.93 55.64 274.93 55.64 275.93 55.64 276.93 55.64 277.93 55.64 278.93 55.64 279.93 55.64 280.93 55.64 281.93 55.64 282.93 55.64 283.93 55.64 284.93 55.64 285.93 55.64 286.93 55.64 287.93 55.64 04 Aug 2007 246.43 55.20 247.43 55.20 248.43 55.20 249.43 55.20 250.43 55.20 251.43 55.20 252.43 55.20 253.43 55.20 254.43 55.20 255.43 55.20 256.43 55.20 257.43 55.20 258.43 55.20 259.43 55.20 260.43 55.20 261.43 55.20 262.43 55.20 263.43 55.20 264.43 55.20 265.43 55.20 266.43 55.20 267.43 55.20 268.43 55.20 269.43 55.20 270.43 55.20 271.43 55.20 272.43 55.20 273.43 55.20 274.43 55.20 275.43 55.20 276.43 55.20 277.43 55.20 278.43 55.20 279.43 55.20 280.43 55.20 281.43 55.20 282.43 55.20 283.43 55.20 284.43 55.20 285.43 55.20 286.43 55.20 287.43 55.20 288.43 55.20 05 Aug 2007 246.90 54.99 247.90 54.99 248.90 54.99 249.90 54.99 250.90 54.99 251.90 54.99 252.90 54.99 253.90 54.99 254.90 54.99 255.90 54.99 256.90 54.99 257.90 54.99 258.90 54.99 259.90 54.99 260.90 54.99 261.90 54.99 262.90 54.99 263.90 54.99 264.90 54.99 265.90 54.99 266.90 54.99 267.90 54.99 268.90 54.99 269.90 54.99 270.90 54.99 271.90 54.99 272.90 54.99 273.90 54.99 274.90 54.99 275.90 54.99 276.90 54.99 277.90 54.99 278.90 54.99 279.90 54.99 280.90 54.99 281.90 54.99 282.90 54.99 283.90 54.99 284.90 54.99 285.90 54.99 286.90 54.99 287.90 54.99 06 Aug 2007 247.61 54.61 248.61 54.61 249.61 54.61 250.61 54.61 251.61 54.61 252.61 54.61 253.61 54.61 254.61 54.61 255.61 54.61 256.61 54.61 257.61 54.61 258.61 54.61 259.61 54.61 260.61 54.61 261.61 54.61 262.61 54.61 263.61 54.61 264.61 54.61 265.61 54.61 266.61 54.61 267.61 54.61 268.61 54.61 269.61 54.61 270.61 54.61 271.61 54.61 272.61 54.61 273.61 54.61 274.61 54.61 275.61 54.61 276.61 54.61 277.61 54.61 278.61 54.61 279.61 54.61 280.61 54.61 281.61 54.61 282.61 54.61 283.61 54.61 284.61 54.61 285.61 54.61 286.61 54.61 287.61 54.61 288.61 54.61 07 Aug 2007 248.08 54.46 249.08 54.46 250.08 54.46 251.08 54.46 252.08 54.46 253.08 54.46 254.08 54.46 255.08 54.46 256.08 54.46 257.08 54.46 258.08 54.46 259.08 54.46 260.08 54.46 261.08 54.46 262.08 54.46 263.08 54.46 264.08 54.46 265.08 54.46 266.08 54.46 267.08 54.46 268.08 54.46 269.08 54.46 270.08 54.46 271.08 54.46 272.08 54.46 273.08 54.46 274.08 54.46 275.08 54.46 276.08 54.46 277.08 54.46 278.08 54.46 279.08 54.46 280.08 54.46 281.08 54.46 282.08 54.46 283.08 54.46 284.08 54.46 285.08 54.46 286.08 54.46 287.08 54.46 288.08 54.46 289.08 54.46 290.08 54.46 08 Aug 2007 248.53 54.12 249.53 54.12 250.53 54.12 251.53 54.12 252.53 54.12 253.53 54.12 254.53 54.12 255.53 54.12 256.53 54.12 257.53 54.12 258.53 54.12 259.53 54.12 260.53 54.12 261.53 54.12 262.53 54.12 263.53 54.12 264.53 54.12 265.53 54.12 266.53 54.12 267.53 54.12 268.53 54.12 269.53 54.12 270.53 54.12 271.53 54.12 272.53 54.12 273.53 54.12 274.53 54.12 275.53 54.12 276.53 54.12 277.53 54.12 278.53 54.12 279.53 54.12 280.53 54.12 281.53 54.12 282.53 54.12 283.53 54.12 284.53 54.12 285.53 54.12 286.53 54.12 287.53 54.12 288.53 54.12 289.53 54.12 290.53 54.12 09 Aug 2007 248.97 54.01 249.97 54.01 250.97 54.01 251.97 54.01 252.97 54.01 253.97 54.01 254.97 54.01 255.97 54.01 256.97 54.01 257.97 54.01 258.97 54.01 259.97 54.01 260.97 54.01 261.97 54.01 262.97 54.01 263.97 54.01 264.97 54.01 265.97 54.01 266.97 54.01 267.97 54.01 268.97 54.01 269.97 54.01 270.97 54.01 271.97 54.01 272.97 54.01 273.97 54.01 274.97 54.01 275.97 54.01 276.97 54.01 277.97 54.01 278.97 54.01 279.97 54.01 280.97 54.01 281.97 54.01 282.97 54.01 283.97 54.01 284.97 54.01 285.97 54.01 286.97 54.01 287.97 54.01 288.97 54.01 289.97 54.01 10 Aug 2007 249.72 53.72 250.72 53.72 251.72 53.72 252.72 53.72 253.72 53.72 254.72 53.72 255.72 53.72 256.72 53.72 257.72 53.72 258.72 53.72 259.72 53.72 260.72 53.72 261.72 53.72 262.72 53.72 263.72 53.72 264.72 53.72 265.72 53.72 266.72 53.72 267.72 53.72 268.72 53.72 269.72 53.72 270.72 53.72 271.72 53.72 272.72 53.72 273.72 53.72 274.72 53.72 275.72 53.72 276.72 53.72 277.72 53.72 278.72 53.72 279.72 53.72 280.72 53.72 281.72 53.72 282.72 53.72 283.72 53.72 284.72 53.72 285.72 53.72 286.72 53.72 287.72 53.72 288.72 53.72 289.72 53.72 290.72 53.72 11 Aug 2007 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 257.04 53.64 258.04 53.64 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64 274.04 53.64 275.04 53.64 276.04 53.64 277.04 53.64 278.04 53.64 279.04 53.64 280.04 53.64 281.04 53.64 282.04 53.64 283.04 53.64 284.04 53.64 285.04 53.64 286.04 53.64 287.04 53.64 288.04 53.64 289.04 53.64 290.04 53.64 291.04 53.64 292.04 53.64 12 Aug 2007 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 13 Aug 2007 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52 265.33 53.52 266.33 53.52 267.33 53.52 268.33 53.52 269.33 53.52 270.33 53.52 271.33 53.52 272.33 53.52 273.33 53.52 274.33 53.52 275.33 53.52 276.33 53.52 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 14 Aug 2007 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 15 Aug 2007 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 16 Aug 2007 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 17 Aug 2007 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 18 Aug 2007 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 19 Aug 2007 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 20 Aug 2007 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 21 Aug 2007 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 22 Aug 2007 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 23 Aug 2007 257.51 53.39 258.51 53.39 259.51 53.39 260.51 53.39 261.51 53.39 262.51 53.39 263.51 53.39 264.51 53.39 265.51 53.39 266.51 53.39 267.51 53.39 268.51 53.39 269.51 53.39 270.51 53.39 271.51 53.39 272.51 53.39 273.51 53.39 274.51 53.39 275.51 53.39 276.51 53.39 277.51 53.39 278.51 53.39 279.51 53.39 280.51 53.39 281.51 53.39 282.51 53.39 283.51 53.39 284.51 53.39 285.51 53.39 286.51 53.39 287.51 53.39 288.51 53.39 289.51 53.39 290.51 53.39 291.51 53.39 292.51 53.39 293.51 53.39 294.51 53.39 295.51 53.39 296.51 53.39 297.51 53.39 298.51 53.39 24 Aug 2007 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 25 Aug 2007 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 26 Aug 2007 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 27 Aug 2007 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 28 Aug 2007 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 29 Aug 2007 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 30 Aug 2007 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 31 Aug 2007 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46 298.13 53.46 299.13 53.46 300.13 53.46 301.13 53.46 302.13 53.46 303.13 53.46 304.13 53.46 305.13 53.46 306.13 53.46 01 Sep 2007 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49 02 Sep 2007 268.92 53.53 269.92 53.53 270.92 53.53 271.92 53.53 272.92 53.53 273.92 53.53 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 307.92 53.53 03 Sep 2007 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58 286.04 53.58 287.04 53.58 288.04 53.58 289.04 53.58 290.04 53.58 291.04 53.58 292.04 53.58 293.04 53.58 294.04 53.58 295.04 53.58 296.04 53.58 297.04 53.58 298.04 53.58 299.04 53.58 300.04 53.58 301.04 53.58 302.04 53.58 303.04 53.58 304.04 53.58 305.04 53.58 306.04 53.58 307.04 53.58 308.04 53.58 309.04 53.58 04 Sep 2007 271.17 53.64 272.17 53.64 273.17 53.64 274.17 53.64 275.17 53.64 276.17 53.64 277.17 53.64 278.17 53.64 279.17 53.64 280.17 53.64 281.17 53.64 282.17 53.64 283.17 53.64 284.17 53.64 285.17 53.64 286.17 53.64 287.17 53.64 288.17 53.64 289.17 53.64 290.17 53.64 291.17 53.64 292.17 53.64 293.17 53.64 294.17 53.64 295.17 53.64 296.17 53.64 297.17 53.64 298.17 53.64 299.17 53.64 300.17 53.64 301.17 53.64 302.17 53.64 303.17 53.64 304.17 53.64 305.17 53.64 306.17 53.64 307.17 53.64 308.17 53.64 309.17 53.64 310.17 53.64 05 Sep 2007 272.32 53.72 273.32 53.72 274.32 53.72 275.32 53.72 276.32 53.72 277.32 53.72 278.32 53.72 279.32 53.72 280.32 53.72 281.32 53.72 282.32 53.72 283.32 53.72 284.32 53.72 285.32 53.72 286.32 53.72 287.32 53.72 288.32 53.72 289.32 53.72 290.32 53.72 291.32 53.72 292.32 53.72 293.32 53.72 294.32 53.72 295.32 53.72 296.32 53.72 297.32 53.72 298.32 53.72 299.32 53.72 300.32 53.72 301.32 53.72 302.32 53.72 303.32 53.72 304.32 53.72 305.32 53.72 306.32 53.72 307.32 53.72 308.32 53.72 309.32 53.72 310.32 53.72 311.32 53.72 06 Sep 2007 273.50 53.61 274.50 53.61 275.50 53.61 276.50 53.61 277.50 53.61 278.50 53.61 279.50 53.61 280.50 53.61 281.50 53.61 282.50 53.61 283.50 53.61 284.50 53.61 285.50 53.61 286.50 53.61 287.50 53.61 288.50 53.61 289.50 53.61 290.50 53.61 291.50 53.61 292.50 53.61 293.50 53.61 294.50 53.61 295.50 53.61 296.50 53.61 297.50 53.61 298.50 53.61 299.50 53.61 300.50 42.09 301.50 41.67 302.50 41.23 303.50 40.78 304.50 40.52 305.50 40.25 306.50 40.16 307.50 39.86 308.50 39.75 309.50 39.63 310.50 39.49 311.50 39.34 312.50 39.18 07 Sep 2007 274.69 53.32 275.69 53.32 276.69 53.32 277.69 53.32 278.69 53.32 279.69 53.32 280.69 53.32 281.69 53.32 282.69 53.32 283.69 53.32 284.69 53.32 285.69 53.32 286.69 53.32 287.69 45.84 288.69 45.54 289.69 45.23 290.69 44.91 291.69 44.59 292.69 44.26 293.69 43.92 294.69 43.57 295.69 43.21 296.69 42.84 297.69 42.46 298.69 42.07 299.69 41.68 300.69 41.27 301.69 40.86 302.69 40.43 303.69 40.19 304.69 39.94 305.69 39.69 306.69 39.62 307.69 39.34 308.69 39.26 309.69 39.16 310.69 38.85 311.69 38.74 312.69 38.82 313.69 38.69 08 Sep 2007 275.67 53.26 276.67 53.26 277.67 53.26 278.67 53.26 279.67 53.26 280.67 52.52 281.67 51.57 282.67 50.19 283.67 47.01 284.67 46.15 285.67 45.87 286.67 45.58 287.67 45.28 288.67 44.97 289.67 44.66 290.67 44.34 291.67 44.02 292.67 43.69 293.67 43.35 294.67 43.00 295.67 42.65 296.67 42.28 297.67 41.91 298.67 41.53 299.67 41.15 300.67 40.75 301.67 40.35 302.67 39.94 303.67 39.72 304.67 39.50 305.67 39.26 306.67 39.22 307.67 38.97 308.67 38.91 309.67 38.65 310.67 38.58 311.67 38.50 312.67 38.42 313.67 38.33 314.67 38.24 09 Sep 2007 276.91 50.77 277.91 49.89 278.91 48.78 279.91 47.26 280.91 46.78 281.91 46.51 282.91 46.24 283.91 45.96 284.91 45.68 285.91 45.39 286.91 45.09 287.91 44.79 288.91 44.49 289.91 44.18 290.91 43.86 291.91 43.54 292.91 43.21 293.91 42.87 294.91 42.53 295.91 42.18 296.91 41.83 297.91 41.47 298.91 41.10 299.91 40.72 300.91 40.34 301.91 39.95 302.91 39.76 303.91 39.36 304.91 39.15 305.91 38.94 306.91 38.92 307.91 38.70 308.91 38.47 309.91 38.44 310.91 38.40 311.91 38.15 312.91 38.10 313.91 38.05 314.91 38.00 315.91 37.74 10 Sep 2007 278.17 47.25 279.17 46.99 280.17 46.73 281.17 46.47 282.17 46.19 283.17 45.92 284.17 45.64 285.17 45.36 286.17 45.07 287.17 44.77 288.17 44.48 289.17 44.17 290.17 43.86 291.17 43.55 292.17 43.23 293.17 42.91 294.17 42.58 295.17 42.25 296.17 41.91 297.17 41.56 298.17 41.21 299.17 40.86 300.17 40.50 301.17 40.13 302.17 39.76 303.17 39.58 304.17 39.20 305.17 39.02 306.17 38.83 307.17 38.63 308.17 38.63 309.17 38.43 310.17 38.22 311.17 38.21 312.17 37.99 313.17 37.97 314.17 37.95 315.17 37.73 316.17 37.70 317.17 37.47 11 Sep 2007 279.45 46.84 280.45 46.58 281.45 46.31 282.45 46.04 283.45 45.77 284.45 45.49 285.45 45.21 286.45 44.92 287.45 44.63 288.45 44.33 289.45 44.04 290.45 43.73 291.45 43.43 292.45 43.12 293.45 42.80 294.45 42.48 295.45 42.16 296.45 41.83 297.45 41.49 298.45 41.16 299.45 40.81 300.45 40.47 301.45 40.12 302.45 39.76 303.45 39.40 304.45 39.24 305.45 39.08 306.45 38.90 307.45 38.73 308.45 38.55 309.45 38.37 310.45 38.19 311.45 38.20 312.45 38.01 313.45 38.02 314.45 37.82 315.45 37.62 316.45 37.62 317.45 37.42 318.45 37.42 12 Sep 2007 280.56 46.65 281.56 46.38 282.56 46.12 283.56 45.84 284.56 45.57 285.56 45.29 286.56 45.01 287.56 44.73 288.56 44.44 289.56 44.15 290.56 43.85 291.56 43.55 292.56 43.25 293.56 42.94 294.56 42.63 295.56 42.32 296.56 42.00 297.56 41.68 298.56 41.36 299.56 41.03 300.56 40.70 301.56 40.36 302.56 40.03 303.56 39.68 304.56 39.34 305.56 39.19 306.56 39.04 307.56 38.88 308.56 38.73 309.56 38.57 310.56 38.40 311.56 38.24 312.56 38.07 313.56 38.10 314.56 37.93 315.56 37.75 316.56 37.77 317.56 37.60 318.56 37.42 319.56 37.44 320.56 37.26 13 Sep 2007 281.89 46.60 282.89 46.33 283.89 46.06 284.89 45.79 285.89 45.52 286.89 45.24 287.89 44.97 288.89 44.68 289.89 44.40 290.89 44.11 291.89 43.82 292.89 43.53 293.89 43.23 294.89 42.93 295.89 42.62 296.89 42.32 297.89 42.01 298.89 41.70 299.89 41.38 300.89 41.06 301.89 40.74 302.89 40.42 303.89 40.09 304.89 39.76 305.89 39.43 306.89 39.29 307.89 39.15 308.89 39.01 309.89 38.87 310.89 38.72 311.89 38.58 312.89 38.43 313.89 38.28 314.89 38.12 315.89 38.17 316.89 38.01 317.89 37.85 318.89 37.69 319.89 37.53 320.89 37.57 321.89 37.41 14 Sep 2007 283.24 46.75 284.24 46.49 285.24 46.22 286.24 45.95 287.24 45.68 288.24 45.41 289.24 45.14 290.24 44.86 291.24 44.58 292.24 44.29 293.24 44.01 294.24 43.72 295.24 43.43 296.24 43.14 297.24 42.84 298.24 42.54 299.24 42.24 300.24 41.94 301.24 41.63 302.24 41.32 303.24 41.01 304.24 40.70 305.24 40.38 306.24 40.06 307.24 39.74 308.24 39.62 309.24 39.49 310.24 39.16 311.24 39.03 312.24 38.90 313.24 38.77 314.24 38.63 315.24 38.49 316.24 38.35 317.24 38.41 318.24 38.27 319.24 38.13 320.24 37.99 321.24 37.84 322.24 37.69 323.24 37.55 15 Sep 2007 284.61 47.12 285.61 46.86 286.61 46.60 287.61 46.33 288.61 46.07 289.61 45.80 290.61 45.53 291.61 45.25 292.61 44.98 293.61 44.70 294.61 44.42 295.61 44.14 296.61 43.86 297.61 43.57 298.61 43.28 299.61 42.99 300.61 42.70 301.61 42.40 302.61 42.10 303.61 41.80 304.61 41.50 305.61 41.20 306.61 40.89 307.61 40.58 308.61 40.27 309.61 40.16 310.61 39.85 311.61 39.73 312.61 39.61 313.61 39.29 314.61 39.17 315.61 39.05 316.61 38.92 317.61 38.79 318.61 38.67 319.61 38.54 320.61 38.41 321.61 38.48 322.61 38.34 323.61 38.21 324.61 38.08 16 Sep 2007 286.00 47.71 287.00 47.45 288.00 47.19 289.00 46.93 290.00 46.67 291.00 46.41 292.00 46.14 293.00 45.87 294.00 45.60 295.00 45.33 296.00 45.06 297.00 44.78 298.00 44.50 299.00 44.22 300.00 43.94 301.00 43.66 302.00 43.37 303.00 43.09 304.00 42.80 305.00 42.51 306.00 42.21 307.00 41.92 308.00 41.62 309.00 41.32 310.00 41.02 311.00 40.72 312.00 40.61 313.00 40.31 314.00 40.20 315.00 40.09 316.00 39.78 317.00 39.67 318.00 39.55 319.00 39.44 320.00 39.32 321.00 39.20 322.00 39.08 323.00 38.96 324.00 38.84 325.00 38.72 326.00 38.59 17 Sep 2007 287.41 48.50 288.41 48.25 289.41 47.99 290.41 47.73 291.41 47.48 292.41 47.22 293.41 46.96 294.41 46.69 295.41 46.43 296.41 46.16 297.41 45.90 298.41 45.63 299.41 45.36 300.41 45.08 301.41 44.81 302.41 44.53 303.41 44.25 304.41 43.97 305.41 43.69 306.41 43.41 307.41 43.12 308.41 42.84 309.41 42.55 310.41 42.26 311.41 41.96 312.41 41.67 313.41 41.38 314.41 41.28 315.41 40.98 316.41 40.88 317.41 40.58 318.41 40.47 319.41 40.37 320.41 40.26 321.41 40.15 322.41 40.05 323.41 39.74 324.41 39.62 325.41 39.51 326.41 39.40 327.41 39.28 18 Sep 2007 288.84 49.45 289.84 49.20 290.84 48.95 291.84 48.70 292.84 48.45 293.84 48.19 294.84 47.94 295.84 47.68 296.84 47.42 297.84 47.16 298.84 46.90 299.84 46.64 300.84 46.37 301.84 46.10 302.84 45.84 303.84 45.57 304.84 45.29 305.84 45.02 306.84 44.75 307.84 44.47 308.84 44.19 309.84 43.91 310.84 43.63 311.84 43.35 312.84 43.07 313.84 42.78 314.84 42.49 315.84 42.20 316.84 41.91 317.84 41.82 318.84 41.53 319.84 41.43 320.84 41.34 321.84 41.04 322.84 40.94 323.84 40.84 324.84 40.73 325.84 40.63 326.84 40.33 327.84 40.22 328.84 40.11 19 Sep 2007 290.30 50.50 291.30 50.26 292.30 50.01 293.30 49.77 294.30 49.52 295.30 49.27 296.30 49.02 297.30 48.77 298.30 48.51 299.30 48.26 300.30 48.00 301.30 47.75 302.30 47.49 303.30 47.23 304.30 46.97 305.30 46.70 306.30 46.44 307.30 46.17 308.30 45.90 309.30 45.63 310.30 45.36 311.30 45.09 312.30 44.82 313.30 44.54 314.30 44.27 315.30 43.99 316.30 43.71 317.30 43.43 318.30 43.14 319.30 42.86 320.30 42.57 321.30 42.48 322.30 42.19 323.30 42.10 324.30 42.01 325.30 41.72 326.30 41.62 327.30 41.53 328.30 41.43 329.30 41.13 330.30 41.03 20 Sep 2007 291.77 51.58 292.77 51.34 293.77 51.10 294.77 50.86 295.77 50.62 296.77 50.37 297.77 50.13 298.77 49.88 299.77 49.63 300.77 49.38 301.77 49.13 302.77 48.88 303.77 48.63 304.77 48.37 305.77 48.12 306.77 47.86 307.77 47.60 308.77 47.35 309.77 47.08 310.77 46.82 311.77 46.56 312.77 46.29 313.77 46.03 314.77 45.76 315.77 45.49 316.77 45.22 317.77 44.94 318.77 44.67 319.77 44.39 320.77 44.11 321.77 43.83 322.77 43.55 323.77 43.27 324.77 43.19 325.77 42.90 326.77 42.81 327.77 42.53 328.77 42.44 329.77 42.34 330.77 42.25 331.77 41.96 21 Sep 2007 292.67 52.74 293.67 52.50 294.67 52.27 295.67 52.03 296.67 51.79 297.67 51.55 298.67 51.32 299.67 51.08 300.67 50.83 301.67 50.59 302.67 50.35 303.67 50.10 304.67 49.86 305.67 49.61 306.67 49.36 307.67 49.11 308.67 48.86 309.67 48.61 310.67 48.36 311.67 48.10 312.67 47.85 313.67 47.59 314.67 47.33 315.67 47.07 316.67 46.80 317.67 46.54 318.67 46.28 319.67 46.01 320.67 45.74 321.67 45.47 322.67 45.20 323.67 44.92 324.67 44.65 325.67 44.37 326.67 44.09 327.67 43.81 328.67 43.73 329.67 43.45 330.67 43.37 331.67 43.08 332.67 42.99 333.67 42.90 22 Sep 2007 294.18 53.62 295.18 53.39 296.18 53.16 297.18 52.93 298.18 52.70 299.18 52.47 300.18 52.23 301.18 52.00 302.18 51.76 303.18 51.53 304.18 51.29 305.18 51.05 306.18 50.81 307.18 50.57 308.18 50.33 309.18 50.09 310.18 49.84 311.18 49.60 312.18 49.35 313.18 49.10 314.18 48.85 315.18 48.60 316.18 48.35 317.18 48.09 318.18 47.84 319.18 47.58 320.18 47.32 321.18 47.06 322.18 46.80 323.18 46.54 324.18 46.27 325.18 46.00 326.18 45.73 327.18 45.46 328.18 45.19 329.18 44.92 330.18 44.64 331.18 44.37 332.18 44.09 333.18 44.01 334.18 43.72 335.18 43.64 23 Sep 2007 295.71 54.33 296.71 54.11 297.71 53.88 298.71 53.66 299.71 53.43 300.71 53.21 301.71 52.98 302.71 52.75 303.71 52.52 304.71 52.29 305.71 52.06 306.71 51.83 307.71 51.60 308.71 51.37 309.71 51.13 310.71 50.89 311.71 50.66 312.71 50.42 313.71 50.18 314.71 49.94 315.71 49.69 316.71 49.45 317.71 49.20 318.71 48.95 319.71 48.71 320.71 48.46 321.71 48.20 322.71 47.95 323.71 47.69 324.71 47.44 325.71 47.18 326.71 46.92 327.71 46.65 328.71 46.39 329.71 46.12 330.71 45.85 331.71 45.59 332.71 45.31 333.71 45.04 334.71 44.76 335.71 44.49 336.71 44.41 24 Sep 2007 297.25 54.85 298.25 54.63 299.25 54.41 300.25 54.20 301.25 53.98 302.25 53.76 303.25 53.54 304.25 53.32 305.25 53.10 306.25 52.87 307.25 52.65 308.25 52.43 309.25 52.20 310.25 51.97 311.25 51.75 312.25 51.52 313.25 51.29 314.25 51.06 315.25 50.82 316.25 50.59 317.25 50.35 318.25 50.11 319.25 49.87 320.25 49.63 321.25 49.39 322.25 49.15 323.25 48.90 324.25 48.66 325.25 48.41 326.25 48.16 327.25 47.90 328.25 47.65 329.25 47.39 330.25 47.13 331.25 46.87 332.25 46.61 333.25 46.35 334.25 46.08 335.25 45.81 336.25 45.54 337.25 45.27 338.25 44.99 25 Sep 2007 298.80 56.01 299.80 55.75 300.80 55.49 301.80 55.23 302.80 54.96 303.80 54.68 304.80 54.40 305.80 54.11 306.80 53.82 307.80 53.52 308.80 53.21 309.80 52.89 310.80 52.62 311.80 52.41 312.80 52.18 313.80 51.96 314.80 51.74 315.80 51.52 316.80 51.29 317.80 51.06 318.80 50.83 319.80 50.60 320.80 50.37 321.80 50.14 322.80 49.90 323.80 49.67 324.80 49.43 325.80 49.19 326.80 48.94 327.80 48.70 328.80 48.45 329.80 48.20 330.80 47.95 331.80 47.70 332.80 47.45 333.80 47.19 334.80 46.93 335.80 46.67 336.80 46.40 337.80 46.14 338.80 45.87 339.80 45.60 26 Sep 2007 300.38 56.15 301.38 56.15 302.38 56.15 303.38 56.15 304.38 56.09 305.38 55.84 306.38 55.58 307.38 55.32 308.38 55.06 309.38 54.78 310.38 54.50 311.38 54.22 312.38 53.92 313.38 53.62 314.38 53.31 315.38 52.98 316.38 52.65 317.38 52.31 318.38 51.95 319.38 51.58 320.38 51.20 321.38 50.94 322.38 50.71 323.38 50.49 324.38 50.26 325.38 50.03 326.38 49.80 327.38 49.56 328.38 49.33 329.38 49.09 330.38 48.85 331.38 48.60 332.38 48.36 333.38 48.11 334.38 47.86 335.38 47.61 336.38 47.36 337.38 47.10 338.38 46.84 339.38 46.58 340.38 46.31 341.38 46.04 27 Sep 2007 301.96 55.69 302.96 55.69 303.96 55.69 304.96 55.69 305.96 55.69 306.96 55.69 307.96 55.69 308.96 55.69 309.96 55.69 310.96 55.69 311.96 55.67 312.96 55.41 313.96 55.15 314.96 54.87 315.96 54.59 316.96 54.31 317.96 54.01 318.96 53.70 319.96 53.38 320.96 53.05 321.96 52.70 322.96 52.35 323.96 51.97 324.96 51.58 325.96 51.17 326.96 50.74 327.96 50.29 328.96 49.81 329.96 49.58 330.96 49.34 331.96 49.11 332.96 48.87 333.96 48.63 334.96 48.39 335.96 48.15 336.96 47.90 337.96 47.65 338.96 47.40 339.96 47.14 340.96 46.88 341.96 46.62 342.96 46.35 28 Sep 2007 303.55 55.24 304.55 55.24 305.55 55.24 306.55 55.24 307.55 55.24 308.55 55.24 309.55 55.24 310.55 55.24 311.55 55.24 312.55 55.24 313.55 55.24 314.55 55.24 315.55 55.24 316.55 55.24 317.55 55.24 318.55 55.24 319.55 55.24 320.55 54.99 321.55 54.71 322.55 54.42 323.55 54.12 324.55 53.80 325.55 53.47 326.55 53.12 327.55 52.76 328.55 52.37 329.55 51.97 330.55 51.54 331.55 51.09 332.55 50.60 333.55 50.08 334.55 49.52 335.55 48.92 336.55 48.56 337.55 48.32 338.55 48.08 339.55 47.83 340.55 47.58 341.55 47.33 342.55 47.07 343.55 46.81 344.55 46.55 29 Sep 2007 305.16 55.03 306.16 55.03 307.16 55.03 308.16 55.03 309.16 55.03 310.16 55.03 311.16 55.03 312.16 55.03 313.16 55.03 314.16 55.03 315.16 55.03 316.16 55.03 317.16 55.03 318.16 55.03 319.16 55.03 320.16 55.03 321.16 55.03 322.16 55.03 323.16 55.03 324.16 55.03 325.16 55.03 326.16 55.03 327.16 54.92 328.16 54.62 329.16 54.30 330.16 53.97 331.16 53.62 332.16 53.25 333.16 52.86 334.16 52.44 335.16 51.98 336.16 51.49 337.16 50.96 338.16 50.37 339.16 49.72 340.16 48.98 341.16 48.14 342.16 47.68 343.16 47.43 344.16 47.17 345.16 46.91 346.16 46.65 30 Sep 2007 306.77 54.64 307.77 54.64 308.77 54.64 309.77 54.64 310.77 54.64 311.77 54.64 312.77 54.64 313.77 54.64 314.77 54.64 315.77 54.64 316.77 54.64 317.77 54.64 318.77 54.64 319.77 54.64 320.77 54.64 321.77 54.64 322.77 54.64 323.77 54.64 324.77 54.64 325.77 54.64 326.77 54.64 327.77 54.64 328.77 54.64 329.77 54.64 330.77 54.64 331.77 54.64 332.77 54.64 333.77 54.64 334.77 54.64 335.77 54.32 336.77 53.95 337.77 53.55 338.77 53.11 339.77 52.62 340.77 52.08 341.77 51.47 342.77 50.77 343.77 49.94 344.77 48.94 345.77 47.64 346.77 46.94 347.77 46.68 01 Oct 2007 308.39 54.48 309.39 54.48 310.39 54.48 311.39 54.48 312.39 54.48 313.39 54.48 314.39 54.48 315.39 54.48 316.39 54.48 317.39 54.48 318.39 54.48 319.39 54.48 320.39 54.48 321.39 54.48 322.39 54.48 323.39 54.48 324.39 54.48 325.39 54.48 326.39 54.48 327.39 54.48 328.39 54.48 329.39 54.48 330.39 54.48 331.39 54.48 332.39 54.48 333.39 54.48 334.39 54.48 335.39 54.48 336.39 54.48 337.39 54.48 338.39 54.48 339.39 54.48 340.39 54.48 341.39 54.48 342.39 54.48 343.39 54.22 344.39 53.72 345.39 53.13 346.39 52.44 347.39 51.56 348.39 50.39 349.39 48.47 02 Oct 2007 310.01 54.14 311.01 54.14 312.01 54.14 313.01 54.14 314.01 54.14 315.01 54.14 316.01 54.14 317.01 54.14 318.01 54.14 319.01 54.14 320.01 54.14 321.01 54.14 322.01 54.14 323.01 54.14 324.01 54.14 325.01 54.14 326.01 54.14 327.01 54.14 328.01 54.14 329.01 54.14 330.01 54.14 331.01 54.14 332.01 54.14 333.01 54.14 334.01 54.14 335.01 54.14 336.01 54.14 337.01 54.14 338.01 54.14 339.01 54.14 340.01 54.14 341.01 54.14 342.01 54.14 343.01 54.14 344.01 54.14 345.01 54.14 346.01 54.14 347.01 54.14 348.01 54.14 349.01 54.14 350.01 54.14 351.01 54.14 03 Oct 2007 311.64 54.03 312.64 54.03 313.64 54.03 314.64 54.03 315.64 54.03 316.64 54.03 317.64 54.03 318.64 54.03 319.64 54.03 320.64 54.03 321.64 54.03 322.64 54.03 323.64 54.03 324.64 54.03 325.64 54.03 326.64 54.03 327.64 54.03 328.64 54.03 329.64 54.03 330.64 54.03 331.64 54.03 332.64 54.03 333.64 54.03 334.64 54.03 335.64 54.03 336.64 54.03 337.64 54.03 338.64 54.03 339.64 54.03 340.64 54.03 341.64 54.03 342.64 54.03 343.64 54.03 344.64 54.03 345.64 54.03 346.64 54.03 347.64 54.03 348.64 54.03 349.64 54.03 350.64 54.03 351.64 54.03 352.64 54.03 04 Oct 2007 313.27 53.93 314.27 53.93 315.27 53.93 316.27 53.93 317.27 53.93 318.27 53.93 319.27 53.93 320.27 53.93 321.27 53.93 322.27 53.93 323.27 53.93 324.27 53.93 325.27 53.93 326.27 53.93 327.27 53.93 328.27 53.93 329.27 53.93 330.27 53.93 331.27 53.93 332.27 53.93 333.27 53.93 334.27 53.93 335.27 53.93 336.27 53.93 337.27 53.93 338.27 53.93 339.27 53.93 340.27 53.93 341.27 53.93 342.27 53.93 343.27 53.93 344.27 53.93 345.27 53.93 346.27 53.93 347.27 53.93 348.27 53.93 349.27 53.93 350.27 53.93 351.27 53.93 352.27 53.93 353.27 53.93 354.27 53.93 05 Oct 2007 314.90 53.65 315.90 53.65 316.90 53.65 317.90 53.65 318.90 53.65 319.90 53.65 320.90 53.65 321.90 53.65 322.90 53.65 323.90 53.65 324.90 53.65 325.90 53.65 326.90 53.65 327.90 53.65 328.90 53.65 329.90 53.65 330.90 53.65 331.90 53.65 332.90 53.65 333.90 53.65 334.90 53.65 335.90 53.65 336.90 53.65 337.90 53.65 338.90 53.65 339.90 53.65 340.90 53.65 341.90 53.65 342.90 53.65 343.90 53.65 344.90 53.65 345.90 53.65 346.90 53.65 347.90 53.65 348.90 53.65 349.90 53.65 350.90 53.65 351.90 53.65 352.90 53.65 353.90 53.65 354.90 53.65 355.90 53.65 06 Oct 2007 316.52 53.58 317.52 53.58 318.52 53.58 319.52 53.58 320.52 53.58 321.52 53.58 322.52 53.58 323.52 53.58 324.52 53.58 325.52 53.58 326.52 53.58 327.52 53.58 328.52 53.58 329.52 53.58 330.52 53.58 331.52 53.58 332.52 53.58 333.52 53.58 334.52 53.58 335.52 53.58 336.52 53.58 337.52 53.58 338.52 53.58 339.52 53.58 340.52 53.58 341.52 53.58 342.52 53.58 343.52 53.58 344.52 53.58 345.52 53.58 346.52 53.58 347.52 53.58 348.52 53.58 349.52 53.58 350.52 53.58 351.52 53.58 352.52 53.58 353.52 53.58 354.52 53.58 355.52 53.58 356.52 53.58 357.52 53.58 07 Oct 2007 318.15 53.53 319.15 53.53 320.15 53.53 321.15 53.53 322.15 53.53 323.15 53.53 324.15 53.53 325.15 53.53 326.15 53.53 327.15 53.53 328.15 53.53 329.15 53.53 330.15 53.53 331.15 53.53 332.15 53.53 333.15 53.53 334.15 53.53 335.15 53.53 336.15 53.53 337.15 53.53 338.15 53.53 339.15 53.53 340.15 53.53 341.15 53.53 342.15 53.53 343.15 53.53 344.15 53.53 345.15 53.53 346.15 53.53 347.15 53.53 348.15 53.53 349.15 53.53 350.15 53.53 351.15 53.53 352.15 53.53 353.15 53.53 354.15 53.53 355.15 53.53 356.15 53.53 357.15 53.53 358.15 53.53 359.15 53.53 08 Oct 2007 319.77 53.49 320.77 53.49 321.77 53.49 322.77 53.49 323.77 53.49 324.77 53.49 325.77 53.49 326.77 53.49 327.77 53.49 328.77 53.49 329.77 53.49 330.77 53.49 331.77 53.49 332.77 53.49 333.77 53.49 334.77 53.49 335.77 53.49 336.77 53.49 337.77 53.49 338.77 53.49 339.77 53.49 340.77 53.49 341.77 53.49 342.77 53.49 343.77 53.49 344.77 53.49 345.77 53.49 346.77 53.49 347.77 53.49 348.77 53.49 349.77 53.49 350.77 53.49 351.77 53.49 352.77 53.49 353.77 53.49 354.77 53.49 355.77 53.49 356.77 53.49 357.77 53.49 358.77 53.49 359.77 53.49 000.77 53.49 09 Oct 2007 321.38 53.46 322.38 53.46 323.38 53.46 324.38 53.46 325.38 53.46 326.38 53.46 327.38 53.46 328.38 53.46 329.38 53.46 330.38 53.46 331.38 53.46 332.38 53.46 333.38 53.46 334.38 53.46 335.38 53.46 336.38 53.46 337.38 53.46 338.38 53.46 339.38 53.46 340.38 53.46 341.38 53.46 342.38 53.46 343.38 53.46 344.38 53.46 345.38 53.46 346.38 53.46 347.38 53.46 348.38 53.46 349.38 53.46 350.38 53.46 351.38 53.46 352.38 53.46 353.38 53.46 354.38 53.46 355.38 53.46 356.38 53.46 357.38 53.46 358.38 53.46 359.38 53.46 000.38 53.46 001.38 53.46 002.38 53.46 10 Oct 2007 322.99 53.24 323.99 53.24 324.99 53.24 325.99 53.24 326.99 53.24 327.99 53.24 328.99 53.24 329.99 53.24 330.99 53.24 331.99 53.24 332.99 53.24 333.99 53.24 334.99 53.24 335.99 53.24 336.99 53.24 337.99 53.24 338.99 53.24 339.99 53.24 340.99 53.24 341.99 53.24 342.99 53.24 343.99 53.24 344.99 53.24 345.99 53.24 346.99 53.24 347.99 53.24 348.99 53.24 349.99 53.24 350.99 53.24 351.99 53.24 352.99 53.24 353.99 53.24 354.99 53.24 355.99 53.24 356.99 53.24 357.99 53.24 358.99 53.24 359.99 53.24 000.99 53.24 001.99 53.24 002.99 53.24 003.99 53.24 11 Oct 2007 324.58 52.82 325.58 52.82 326.58 52.82 327.58 52.82 328.58 52.82 329.58 52.82 330.58 52.82 331.58 52.82 332.58 52.82 333.58 52.82 334.58 52.82 335.58 52.82 336.58 52.82 337.58 52.82 338.58 52.82 339.58 52.82 340.58 52.82 341.58 52.82 342.58 52.82 343.58 52.82 344.58 52.82 345.58 52.82 346.58 52.82 347.58 52.82 348.58 52.82 349.58 52.82 350.58 52.82 351.58 52.82 352.58 52.82 353.58 52.82 354.58 52.82 355.58 52.82 356.58 52.82 357.58 52.82 358.58 52.82 359.58 52.82 000.58 52.82 001.58 52.82 002.58 52.82 003.58 52.82 004.58 52.82 005.58 52.82 12 Oct 2007 326.17 52.61 327.17 52.61 328.17 52.61 329.17 52.61 330.17 52.61 331.17 52.61 332.17 52.61 333.17 52.61 334.17 52.61 335.17 52.61 336.17 52.61 337.17 52.61 338.17 52.61 339.17 52.61 340.17 52.61 341.17 52.61 342.17 52.61 343.17 52.61 344.17 52.61 345.17 52.61 346.17 52.61 347.17 52.61 348.17 52.61 349.17 52.61 350.17 52.61 351.17 52.61 352.17 52.61 353.17 52.61 354.17 52.61 355.17 52.61 356.17 52.61 357.17 52.61 358.17 52.61 359.17 52.61 000.17 52.61 001.17 52.61 002.17 52.61 003.17 52.61 004.17 52.61 005.17 52.61 006.17 52.61 007.17 52.61 13 Oct 2007 327.74 52.20 328.74 52.20 329.74 52.20 330.74 52.20 331.74 52.20 332.74 52.20 333.74 52.20 334.74 52.20 335.74 52.20 336.74 52.20 337.74 52.20 338.74 52.20 339.74 52.20 340.74 52.20 341.74 52.20 342.74 52.20 343.74 52.20 344.74 52.20 345.74 52.20 346.74 52.20 347.74 52.20 348.74 52.20 349.74 52.20 350.74 52.20 351.74 52.20 352.74 52.20 353.74 52.20 354.74 52.20 355.74 52.20 356.74 52.20 357.74 52.20 358.74 52.20 359.74 52.20 000.74 52.20 001.74 52.20 002.74 52.20 003.74 52.20 004.74 52.20 005.74 52.20 006.74 52.20 007.74 52.20 008.74 52.20 14 Oct 2007 329.30 51.80 330.30 51.80 331.30 51.80 332.30 51.80 333.30 51.80 334.30 51.80 335.30 51.80 336.30 51.80 337.30 51.80 338.30 51.80 339.30 51.80 340.30 51.80 341.30 51.80 342.30 51.80 343.30 51.80 344.30 51.80 345.30 51.80 346.30 51.80 347.30 51.80 348.30 51.80 349.30 51.80 350.30 51.80 351.30 51.80 352.30 51.80 353.30 51.80 354.30 51.80 355.30 51.80 356.30 51.80 357.30 51.80 358.30 51.80 359.30 51.80 000.30 51.80 001.30 51.80 002.30 51.80 003.30 51.80 004.30 51.80 005.30 51.80 006.30 51.80 007.30 51.80 008.30 51.80 009.30 51.80 010.30 51.80 15 Oct 2007 330.84 51.60 331.84 51.60 332.84 51.60 333.84 51.60 334.84 51.60 335.84 51.60 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 51.60 349.84 51.60 350.84 51.60 351.84 51.60 352.84 51.60 353.84 51.60 354.84 51.60 355.84 51.60 356.84 51.60 357.84 51.60 358.84 51.60 359.84 51.60 000.84 51.60 001.84 51.60 002.84 51.60 003.84 51.60 004.84 51.60 005.84 51.60 006.84 51.60 007.84 51.60 008.84 51.60 009.84 51.60 010.84 51.60 011.84 51.60 16 Oct 2007 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 17 Oct 2007 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 18 Oct 2007 335.96 51.40 336.96 51.40 337.96 51.40 338.96 51.40 339.96 51.40 340.96 51.40 341.96 51.40 342.96 51.40 343.96 51.40 344.96 51.40 345.96 51.40 346.96 51.40 347.96 51.40 348.96 51.40 349.96 51.40 350.96 51.40 351.96 51.40 352.96 51.40 353.96 51.40 354.96 51.40 355.96 51.40 356.96 51.40 357.96 51.40 358.96 51.40 359.96 51.40 000.96 51.40 001.96 51.40 002.96 51.40 003.96 51.40 004.96 51.40 005.96 51.40 006.96 51.40 007.96 51.40 008.96 51.40 009.96 51.40 010.96 51.40 011.96 51.40 012.96 51.40 013.96 51.40 014.96 51.40 19 Oct 2007 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40 008.44 51.40 009.44 51.40 010.44 51.40 011.44 51.40 20 Oct 2007 338.89 51.60 339.89 51.60 340.89 51.60 341.89 51.60 342.89 51.60 343.89 51.60 344.89 51.60 345.89 51.60 346.89 51.60 347.89 51.60 348.89 51.60 349.89 51.60 350.89 51.60 351.89 51.60 352.89 51.60 353.89 51.60 354.89 51.60 355.89 51.60 356.89 51.60 357.89 51.60 358.89 51.60 359.89 51.60 000.89 51.60 001.89 51.60 002.89 51.60 003.89 51.60 004.89 51.60 005.89 51.60 006.89 51.60 007.89 51.60 008.89 51.60 21 Oct 2007 340.33 52.00 341.33 52.00 342.33 52.00 343.33 52.00 344.33 52.00 345.33 52.00 346.33 52.00 347.33 52.00 348.33 52.00 349.33 52.00 350.33 52.00 351.33 52.00 352.33 52.00 353.33 52.00 354.33 52.00 355.33 52.00 356.33 52.00 357.33 52.00 358.33 52.00 359.33 52.00 000.33 52.00 001.33 52.00 002.33 52.00 003.33 52.00 004.33 52.00 005.33 52.00 22 Oct 2007 341.75 52.41 342.75 52.41 343.75 52.41 344.75 52.41 345.75 52.41 346.75 52.41 347.75 52.41 348.75 52.41 349.75 52.41 350.75 52.41 351.75 52.41 352.75 52.41 353.75 52.41 354.75 52.41 355.75 52.41 356.75 52.41 357.75 52.41 358.75 52.41 359.75 52.41 000.75 52.41 001.75 52.41 002.75 52.41 23 Oct 2007 343.14 52.82 344.14 52.82 345.14 52.82 346.14 52.82 347.14 52.82 348.14 52.82 349.14 52.82 350.14 52.82 351.14 52.82 352.14 52.82 353.14 52.82 354.14 52.82 355.14 52.82 356.14 52.82 357.14 52.82 358.14 52.82 359.14 52.82 000.14 52.82 016.14 01.70 017.14 01.77 018.14 01.84 019.14 01.71 020.14 01.77 021.14 01.82 022.14 01.87 023.14 01.92 24 Oct 2007 344.51 53.43 345.51 53.43 346.51 53.43 347.51 53.43 348.51 53.43 349.51 53.43 350.51 53.43 351.51 53.43 352.51 53.43 353.51 53.43 354.51 53.43 355.51 53.43 356.51 53.43 357.51 53.43 006.51 02.04 007.51 02.14 008.51 02.23 009.51 02.32 010.51 02.20 011.51 02.28 012.51 02.36 013.51 02.43 014.51 02.50 015.51 02.56 016.51 02.62 017.51 02.48 018.51 02.53 019.51 02.58 020.51 02.62 021.51 02.67 022.51 02.71 023.51 02.74 024.51 02.77 25 Oct 2007 346.06 53.85 347.06 53.85 348.06 53.85 349.06 53.85 350.06 53.85 351.06 53.85 352.06 53.85 353.06 53.85 354.06 53.85 355.06 53.85 356.06 02.08 357.06 02.22 358.06 02.35 359.06 02.47 000.06 02.39 001.06 02.51 002.06 02.61 003.06 02.72 004.06 02.82 005.06 02.71 006.06 02.80 007.06 02.89 008.06 02.97 009.06 03.04 010.06 02.92 011.06 02.98 012.06 03.05 013.06 03.11 014.06 03.16 015.06 03.22 016.06 03.27 017.06 03.11 018.06 03.15 019.06 03.19 020.06 03.22 021.06 03.25 022.06 03.28 023.06 03.31 024.06 03.33 025.06 03.34 26 Oct 2007 347.39 54.28 348.39 54.28 349.39 54.28 350.39 54.28 351.39 54.28 352.39 54.28 353.39 54.28 354.39 03.00 355.39 03.13 356.39 03.06 357.39 03.18 358.39 03.29 359.39 03.40 000.39 03.30 001.39 03.40 002.39 03.49 003.39 03.58 004.39 03.46 005.39 03.54 006.39 03.61 007.39 03.68 008.39 03.75 009.39 03.81 010.39 03.66 011.39 03.72 012.39 03.77 013.39 03.81 014.39 03.85 015.39 03.89 016.39 03.73 017.39 03.76 018.39 03.78 019.39 03.81 020.39 03.83 021.39 03.85 022.39 03.86 023.39 03.87 024.39 03.88 025.39 03.88 026.39 03.68 27 Oct 2007 348.70 54.72 349.70 54.72 350.70 54.72 351.70 03.81 352.70 03.74 353.70 03.86 354.70 03.98 355.70 04.09 356.70 04.00 357.70 04.10 358.70 04.20 359.70 04.29 000.70 04.18 001.70 04.26 002.70 04.33 003.70 04.41 004.70 04.27 005.70 04.34 006.70 04.39 007.70 04.45 008.70 04.50 009.70 04.34 010.70 04.39 011.70 04.42 012.70 04.46 013.70 04.49 014.70 04.52 015.70 04.54 016.70 04.36 017.70 04.38 018.70 04.39 019.70 04.40 020.70 04.41 021.70 04.41 022.70 04.41 023.70 04.41 024.70 04.41 025.70 04.40 026.70 04.19 027.70 04.17 28 Oct 2007 349.98 04.77 350.98 04.69 351.98 04.81 352.98 04.93 353.98 04.83 354.98 04.94 355.98 05.03 356.98 04.92 357.98 05.01 358.98 05.09 359.98 05.16 000.98 05.03 001.98 05.10 002.98 05.16 003.98 05.21 004.98 05.06 005.98 05.11 006.98 05.15 007.98 05.19 008.98 05.23 009.98 05.26 010.98 05.09 011.98 05.11 012.98 05.13 013.98 05.15 014.98 05.16 015.98 05.17 016.98 04.98 017.98 04.98 018.98 04.98 019.98 04.98 020.98 04.97 021.98 04.97 022.98 04.95 023.98 04.94 024.98 04.92 025.98 04.90 026.98 04.68 027.98 04.65 028.98 04.62 29 Oct 2007 351.25 05.50 352.25 05.60 353.25 05.70 354.25 05.59 355.25 05.67 356.25 05.75 357.25 05.63 358.25 05.69 359.25 05.76 000.25 05.82 001.25 05.67 002.25 05.72 003.25 05.76 004.25 05.80 005.25 05.84 006.25 05.67 007.25 05.70 008.25 05.73 009.25 05.75 010.25 05.76 011.25 05.58 012.25 05.59 013.25 05.59 014.25 05.60 015.25 05.60 016.25 05.59 017.25 05.59 018.25 05.38 019.25 05.37 020.25 05.35 021.25 05.33 022.25 05.31 023.25 05.29 024.25 05.26 025.25 05.23 026.25 05.20 027.25 04.96 028.25 04.92 029.25 04.88 030.25 04.84 30 Oct 2007 352.73 06.30 353.73 06.37 354.73 06.44 355.73 06.31 356.73 06.37 357.73 06.43 358.73 06.28 359.73 06.32 000.73 06.36 001.73 06.40 002.73 06.23 003.73 06.26 004.73 06.29 005.73 06.31 006.73 06.12 007.73 06.14 008.73 06.15 009.73 06.15 010.73 06.15 011.73 05.95 012.73 05.95 013.73 05.94 014.73 05.93 015.73 05.92 016.73 05.90 017.73 05.88 018.73 05.66 019.73 05.63 020.73 05.60 021.73 05.57 022.73 05.54 023.73 05.50 024.73 05.46 025.73 05.42 026.73 05.38 027.73 05.33 028.73 05.08 029.73 05.03 030.73 04.97 031.73 05.24 31 Oct 2007 353.95 07.05 354.95 07.10 355.95 06.95 356.95 06.99 357.95 07.03 358.95 07.07 359.95 06.90 000.95 06.92 001.95 06.95 002.95 06.96 003.95 06.78 004.95 06.79 005.95 06.79 006.95 06.79 007.95 06.59 008.95 06.59 009.95 06.58 010.95 06.57 011.95 06.56 012.95 06.34 013.95 06.32 014.95 06.29 015.95 06.27 016.95 06.24 017.95 06.21 018.95 06.17 019.95 05.94 020.95 05.90 021.95 05.85 022.95 05.81 023.95 05.76 024.95 05.71 025.95 05.82 026.95 05.98 027.95 06.13 028.95 06.26 029.95 06.36 030.95 06.45 031.95 06.53 032.95 06.58 01 Nov 2007 355.15 07.85 356.15 07.89 357.15 07.91 358.15 07.74 359.15 07.76 000.15 07.77 001.15 07.58 002.15 07.59 003.15 07.59 004.15 07.59 005.15 07.38 006.15 07.38 007.15 07.36 008.15 07.35 009.15 07.13 010.15 07.11 011.15 07.09 012.15 07.06 013.15 07.03 014.15 07.00 015.15 06.76 016.15 06.72 017.15 06.68 018.15 06.64 019.15 06.59 020.15 06.73 021.15 06.88 022.15 06.99 023.15 07.27 024.15 07.31 025.15 07.32 026.15 07.51 027.15 07.67 028.15 07.60 029.15 07.71 030.15 07.80 031.15 07.87 032.15 07.92 033.15 07.96 034.15 07.98 02 Nov 2007 356.33 08.53 357.33 08.54 358.33 08.54 359.33 08.35 000.33 08.35 001.33 08.34 002.33 08.13 003.33 08.12 004.33 08.10 005.33 08.09 006.33 07.86 007.33 07.84 008.33 07.81 009.33 07.78 010.33 07.74 011.33 07.51 012.33 07.53 013.33 07.76 014.33 07.99 015.33 08.06 016.33 08.21 017.33 08.46 018.33 08.63 019.33 08.72 020.33 08.75 021.33 08.92 022.33 09.04 023.33 09.12 024.33 09.16 025.33 09.17 026.33 09.14 027.33 09.28 028.33 09.20 029.33 09.29 030.33 09.36 031.33 09.41 032.33 09.45 033.33 09.26 034.33 09.26 035.33 09.24 03 Nov 2007 357.49 09.61 358.49 09.40 359.49 09.39 000.49 09.37 001.49 09.15 002.49 09.13 003.49 09.10 004.49 08.87 005.49 08.84 006.49 08.81 007.49 08.77 008.49 08.53 009.49 08.48 010.49 08.43 011.49 08.38 012.49 10.82 013.49 10.89 014.49 11.09 015.49 11.09 016.49 11.25 017.49 11.23 018.49 11.29 019.49 11.23 020.49 11.30 021.49 11.29 022.49 11.42 023.49 11.29 024.49 11.32 025.49 11.31 026.49 11.27 027.49 11.19 028.49 11.29 029.49 11.16 030.49 11.21 031.49 11.03 032.49 11.04 033.49 11.03 034.49 11.00 035.49 10.96 036.49 10.91 04 Nov 2007 358.00 10.52 359.00 10.49 000.00 10.27 001.00 10.23 002.00 10.20 003.00 09.96 004.00 09.92 005.00 09.87 006.00 09.82 007.00 09.57 008.00 09.52 009.00 09.46 010.00 09.41 011.00 09.15 012.00 09.08 013.00 09.02 014.00 14.75 015.00 14.56 016.00 14.43 017.00 14.41 018.00 14.30 019.00 14.20 020.00 14.16 021.00 14.02 022.00 13.99 023.00 13.89 024.00 13.74 025.00 13.54 026.00 13.49 027.00 13.41 028.00 13.30 029.00 13.16 030.00 13.19 031.00 13.00 032.00 12.99 033.00 12.97 034.00 12.72 035.00 12.66 036.00 12.59 037.00 12.50 038.00 12.41 05 Nov 2007 359.12 22.53 000.12 22.57 001.12 22.57 002.12 22.62 003.12 22.79 004.12 22.72 005.12 22.75 006.12 22.85 007.12 22.60 008.12 21.77 009.12 20.97 010.12 20.39 011.12 19.82 012.12 19.47 013.12 19.12 014.12 18.78 015.12 18.44 016.12 18.07 017.12 17.80 018.12 17.51 019.12 17.31 020.12 17.12 021.12 16.78 022.12 16.55 023.12 16.44 024.12 16.26 025.12 16.03 026.12 15.75 027.12 15.64 028.12 15.49 029.12 15.32 030.12 15.12 031.12 15.09 032.12 14.85 033.12 14.79 034.12 14.52 035.12 14.43 036.12 14.32 037.12 14.21 038.12 14.08 039.12 13.95 06 Nov 2007 000.22 22.90 001.22 22.85 002.22 22.99 003.22 22.93 004.22 23.02 005.22 23.00 006.22 23.03 007.22 23.04 008.22 23.19 009.22 23.06 010.22 23.23 011.22 23.27 012.22 23.17 013.22 23.33 014.22 23.12 015.22 22.55 016.22 22.01 017.22 21.59 018.22 21.21 019.22 20.70 020.22 20.32 021.22 19.98 022.22 19.71 023.22 19.36 024.22 19.14 025.22 18.86 026.22 18.54 027.22 18.18 028.22 17.99 029.22 17.77 030.22 17.53 031.22 17.27 032.22 17.18 033.22 16.89 034.22 16.78 035.22 16.45 036.22 16.31 037.22 16.17 038.22 16.01 039.22 15.84 040.22 15.67 07 Nov 2007 001.30 23.47 002.30 23.50 003.30 23.60 004.30 23.58 005.30 23.67 006.30 23.68 007.30 23.61 008.30 23.66 009.30 23.62 010.30 23.67 011.30 23.82 012.30 23.84 013.30 23.73 014.30 23.88 015.30 23.89 016.30 23.74 017.30 23.74 018.30 23.84 019.30 23.92 020.30 23.89 021.30 23.67 022.30 23.13 023.30 22.70 024.30 22.41 025.30 21.86 026.30 21.68 027.30 21.26 028.30 20.81 029.30 20.54 030.30 20.24 031.30 19.93 032.30 19.60 033.30 19.46 034.30 19.11 035.30 18.94 036.30 18.57 037.30 18.38 038.30 18.19 039.30 17.99 040.30 17.78 041.30 17.57 08 Nov 2007 002.36 24.15 003.36 24.28 004.36 24.21 005.36 24.16 006.36 24.14 007.36 24.16 008.36 24.22 009.36 24.34 010.36 24.31 011.36 24.34 012.36 24.22 013.36 24.36 014.36 24.36 015.36 24.41 016.36 24.30 017.36 24.26 018.36 24.32 019.36 24.34 020.36 24.30 021.36 24.31 022.36 24.43 023.36 24.48 024.36 24.47 025.36 24.42 026.36 24.05 027.36 23.82 028.36 23.60 029.36 23.38 030.36 23.01 031.36 22.64 032.36 22.46 033.36 22.06 034.36 21.66 035.36 21.45 036.36 21.03 037.36 20.80 038.36 20.57 039.36 20.13 040.36 19.89 041.36 19.64 042.36 19.39 09 Nov 2007 002.70 24.74 003.70 24.56 004.70 24.57 005.70 24.57 006.70 24.56 007.70 24.56 008.70 24.56 009.70 24.58 010.70 24.42 011.70 24.49 012.70 24.58 013.70 24.50 014.70 24.46 015.70 24.54 016.70 24.39 017.70 24.45 018.70 24.44 019.70 24.50 020.70 24.47 021.70 24.39 022.70 24.47 023.70 24.52 024.70 24.55 025.70 24.56 026.70 24.55 027.70 24.39 028.70 24.16 029.70 23.93 030.70 23.70 031.70 23.47 032.70 23.24 033.70 23.02 034.70 22.79 035.70 22.57 036.70 22.35 037.70 22.13 038.70 21.91 039.70 21.69 040.70 21.27 041.70 21.06 042.70 20.84 043.70 20.63 10 Nov 2007 003.72 27.84 004.72 26.57 005.72 25.71 006.72 25.48 007.72 25.51 008.72 25.23 009.72 25.26 010.72 25.21 011.72 25.10 012.72 25.10 013.72 25.00 014.72 24.98 015.72 25.03 016.72 24.92 017.72 24.85 018.72 24.80 019.72 24.78 020.72 24.77 021.72 24.78 022.72 24.80 023.72 24.82 024.72 24.85 025.72 24.69 026.72 24.73 027.72 24.78 028.72 24.83 029.72 24.69 030.72 24.48 031.72 24.24 032.72 24.00 033.72 23.77 034.72 23.53 035.72 23.30 036.72 23.11 037.72 23.18 038.72 23.05 039.72 22.51 040.72 22.18 041.72 21.93 042.72 21.52 043.72 21.28 044.72 21.06 11 Nov 2007 004.73 30.27 005.73 29.98 006.73 29.61 007.73 28.65 008.73 28.11 009.73 28.02 010.73 27.44 011.73 26.55 012.73 26.09 013.73 25.86 014.73 25.88 015.73 25.74 016.73 25.65 017.73 25.41 018.73 25.41 019.73 25.46 020.73 25.34 021.73 25.27 022.73 25.23 023.73 25.22 024.73 25.24 025.73 25.08 026.73 25.15 027.73 25.04 028.73 25.14 029.73 25.06 030.73 25.00 031.73 24.94 032.73 24.74 033.73 24.49 034.73 24.25 035.73 24.01 036.73 23.77 037.73 23.53 038.73 23.41 039.73 23.42 040.73 23.23 041.73 23.25 042.73 23.27 043.73 23.09 044.73 22.72 045.73 22.34 12 Nov 2007 005.72 30.70 006.72 30.60 007.72 30.51 008.72 30.41 009.72 30.12 010.72 30.02 011.72 29.93 012.72 29.33 013.72 28.49 014.72 28.07 015.72 27.99 016.72 27.66 017.72 26.89 018.72 26.54 019.72 26.42 020.72 26.32 021.72 26.05 022.72 26.02 023.72 26.02 024.72 25.85 025.72 25.90 026.72 25.79 027.72 25.71 028.72 25.65 029.72 25.62 030.72 25.61 031.72 25.63 032.72 25.46 033.72 25.37 034.72 25.12 035.72 24.87 036.72 24.62 037.72 24.37 038.72 24.12 039.72 23.88 040.72 23.67 041.72 23.62 042.72 23.77 043.72 23.74 044.72 23.71 045.72 23.69 046.72 23.67 13 Nov 2007 006.69 31.22 007.69 31.12 008.69 30.81 009.69 30.71 010.69 30.61 011.69 30.52 012.69 30.42 013.69 30.32 014.69 30.23 015.69 30.14 016.69 30.05 017.69 29.60 018.69 28.81 019.69 28.19 020.69 28.10 021.69 28.02 022.69 27.36 023.69 27.03 024.69 26.72 025.69 26.64 026.69 26.58 027.69 26.34 028.69 26.33 029.69 26.14 030.69 26.18 031.69 26.05 032.69 25.94 033.69 26.06 034.69 25.99 035.69 25.83 036.69 25.57 037.69 25.32 038.69 24.86 039.69 24.61 040.69 24.35 041.69 24.12 042.69 24.00 043.69 24.09 044.69 24.00 045.69 23.92 046.69 24.04 047.69 23.98 14 Nov 2007 007.00 31.96 008.00 31.65 009.00 31.54 010.00 31.43 011.00 31.13 012.00 31.02 013.00 30.92 014.00 30.82 015.00 30.72 016.00 30.42 017.00 30.32 018.00 30.22 019.00 30.13 020.00 30.23 021.00 30.14 022.00 30.05 023.00 29.36 024.00 28.59 025.00 28.18 026.00 28.10 027.00 27.89 028.00 27.54 029.00 27.21 030.00 27.10 031.00 27.01 032.00 26.74 033.00 26.69 034.00 26.66 035.00 26.46 036.00 26.49 037.00 26.27 038.00 26.00 039.00 25.74 040.00 25.48 041.00 25.21 042.00 24.95 043.00 24.70 044.00 24.55 045.00 24.37 046.00 24.41 047.00 24.27 048.00 24.34 049.00 24.22 050.00 24.32 15 Nov 2007 007.94 32.64 008.94 32.33 009.94 32.01 010.94 31.90 011.94 31.59 012.94 31.48 013.94 31.37 014.94 31.06 015.94 30.95 016.94 30.85 017.94 30.74 018.94 30.64 019.94 30.53 020.94 30.43 021.94 30.33 022.94 30.23 023.94 30.13 024.94 30.24 025.94 30.14 026.94 29.86 027.94 29.05 028.94 28.27 029.94 28.18 030.94 28.09 031.94 27.83 032.94 27.65 033.94 27.48 034.94 27.33 035.94 27.19 036.94 27.00 037.94 26.73 038.94 26.46 039.94 26.18 040.94 25.91 041.94 25.64 042.94 25.38 043.94 25.11 044.94 24.96 045.94 24.90 046.94 24.85 047.94 24.83 048.94 24.82 049.94 24.64 050.94 24.68 16 Nov 2007 009.46 33.21 010.46 32.89 011.46 32.57 012.46 32.25 013.46 32.14 014.46 32.02 015.46 31.70 016.46 31.59 017.46 31.47 018.46 31.36 019.46 31.25 020.46 31.13 021.46 31.02 022.46 30.91 023.46 30.81 024.46 30.70 025.46 30.59 026.46 30.49 027.46 30.39 028.46 30.29 029.46 30.39 030.46 30.29 031.46 29.61 032.46 28.73 033.46 28.40 034.46 28.51 035.46 28.27 036.46 27.99 037.46 27.85 038.46 27.56 039.46 27.28 040.46 27.00 041.46 26.72 042.46 26.44 043.46 26.17 044.46 25.69 045.46 25.42 046.46 25.37 047.46 25.39 048.46 25.25 049.46 25.34 050.46 25.26 051.46 25.21 17 Nov 2007 010.93 33.61 011.93 33.29 012.93 32.96 013.93 32.64 014.93 32.51 015.93 32.19 016.93 32.06 017.93 31.94 018.93 31.82 019.93 31.50 020.93 31.38 021.93 31.26 022.93 31.14 023.93 31.02 024.93 31.10 025.93 30.98 026.93 30.87 027.93 30.76 028.93 30.64 029.93 30.53 030.93 30.63 031.93 30.52 032.93 30.41 033.93 30.31 034.93 29.69 035.93 28.71 036.93 28.61 037.93 28.51 038.93 28.02 039.93 27.73 040.93 27.44 041.93 27.15 042.93 26.86 043.93 26.58 044.93 26.29 045.93 26.01 046.93 25.88 047.93 25.66 048.93 25.70 049.93 25.61 050.93 25.58 051.93 25.61 052.93 25.49 18 Nov 2007 011.82 34.40 012.82 34.07 013.82 33.73 014.82 33.40 015.82 33.07 016.82 32.93 017.82 32.80 018.82 32.47 019.82 32.33 020.82 32.20 021.82 32.07 022.82 31.94 023.82 31.81 024.82 31.68 025.82 31.55 026.82 31.43 027.82 31.30 028.82 31.18 029.82 31.25 030.82 31.13 031.82 31.01 032.82 30.90 033.82 30.98 034.82 30.86 035.82 30.75 036.82 30.64 037.82 30.08 038.82 29.03 039.82 28.72 040.82 28.42 041.82 28.12 042.82 27.82 043.82 27.52 044.82 27.23 045.82 26.94 046.82 26.65 047.82 26.38 048.82 26.29 049.82 26.19 050.82 26.27 051.82 26.16 052.82 26.04 053.82 26.09 19 Nov 2007 013.21 35.01 014.21 34.67 015.21 34.33 016.21 33.98 017.21 33.64 018.21 33.50 019.21 33.15 020.21 33.01 021.21 32.86 022.21 32.72 023.21 32.58 024.21 32.43 025.21 32.29 026.21 32.15 027.21 32.01 028.21 31.87 029.21 31.94 030.21 31.80 031.21 31.66 032.21 31.53 033.21 31.60 034.21 31.47 035.21 31.34 036.21 31.42 037.21 31.29 038.21 31.17 039.21 31.25 040.21 30.51 041.21 29.22 042.21 28.91 043.21 28.60 044.21 28.29 045.21 27.99 046.21 27.69 047.21 27.39 048.21 27.13 049.21 26.99 050.21 27.00 051.21 26.78 052.21 26.72 053.21 26.64 054.21 26.74 055.21 26.49 20 Nov 2007 014.55 35.44 015.55 35.08 016.55 34.73 017.55 34.37 018.55 34.02 019.55 33.86 020.55 33.70 021.55 33.34 022.55 33.19 023.55 33.03 024.55 32.87 025.55 32.71 026.55 32.56 027.55 32.60 028.55 32.45 029.55 32.29 030.55 32.14 031.55 32.19 032.55 32.04 033.55 31.90 034.55 31.75 035.55 31.81 036.55 31.67 037.55 31.73 038.55 31.59 039.55 31.46 040.55 31.53 041.55 31.40 042.55 29.52 043.55 29.15 044.55 28.83 045.55 28.52 046.55 28.20 047.55 27.89 048.55 27.59 049.55 27.46 050.55 27.28 051.55 27.21 052.55 27.26 053.55 27.04 054.55 27.14 055.55 26.92 056.55 26.64 21 Nov 2007 015.83 35.68 016.83 35.31 017.83 34.94 018.83 34.57 019.83 34.20 020.83 34.03 021.83 33.85 022.83 33.68 023.83 33.50 024.83 33.33 025.83 33.15 026.83 32.98 027.83 32.81 028.83 32.63 029.83 32.66 030.83 32.49 031.83 32.32 032.83 32.36 033.83 32.19 034.83 32.03 035.83 32.07 036.83 31.91 037.83 31.95 038.83 31.80 039.83 31.85 040.83 31.71 041.83 31.56 042.83 31.42 043.83 29.48 044.83 29.15 045.83 28.82 046.83 28.50 047.83 28.17 048.83 27.91 049.83 27.79 050.83 27.58 051.83 27.46 052.83 27.43 053.83 27.25 054.83 27.30 055.83 27.13 056.83 26.84 22 Nov 2007 016.68 35.91 017.68 35.52 018.68 35.13 019.68 34.74 020.68 34.35 021.68 34.16 022.68 33.96 023.68 33.77 024.68 33.57 025.68 33.38 026.68 33.18 027.68 32.99 028.68 32.79 029.68 32.80 030.68 32.61 031.68 32.62 032.68 32.43 033.68 32.24 034.68 32.25 035.68 32.07 036.68 32.09 037.68 31.92 038.68 31.94 039.68 31.77 040.68 31.81 041.68 31.64 042.68 31.69 043.68 31.53 044.68 09.52 045.68 09.35 046.68 09.17 047.68 08.98 048.68 08.98 049.68 08.78 050.68 08.58 051.68 08.57 052.68 08.35 053.68 08.14 054.68 08.11 055.68 27.23 056.68 26.93 057.68 26.64 23 Nov 2007 017.90 35.80 018.90 35.39 019.90 34.98 020.90 34.57 021.90 34.35 022.90 34.13 023.90 33.71 024.90 33.49 025.90 33.47 026.90 33.25 027.90 33.03 028.90 32.81 029.90 32.79 030.90 32.57 031.90 32.55 032.90 32.34 033.90 32.32 034.90 32.11 035.90 32.11 036.90 32.11 037.90 31.91 038.90 31.91 039.90 31.72 040.90 31.73 041.90 31.75 042.90 31.58 043.90 08.42 044.90 08.30 045.90 08.16 046.90 08.02 047.90 07.87 048.90 07.71 049.90 07.75 050.90 07.57 051.90 07.39 052.90 07.41 053.90 07.22 054.90 07.22 055.90 07.02 056.90 07.02 057.90 06.81 058.90 06.80 059.90 06.58 24 Nov 2007 018.98 35.56 019.98 35.12 020.98 34.68 021.98 34.44 022.98 33.99 023.98 33.74 024.98 33.49 025.98 33.23 026.98 33.18 027.98 32.93 028.98 32.87 029.98 32.62 030.98 32.57 031.98 32.33 032.98 32.28 033.98 32.24 034.98 32.00 035.98 31.97 036.98 31.94 037.98 31.71 038.98 31.69 039.98 31.68 040.98 31.67 041.98 31.46 042.98 31.47 043.98 07.04 044.98 06.95 045.98 06.85 046.98 06.74 047.98 06.82 048.98 06.69 049.98 06.55 050.98 06.41 051.98 06.46 052.98 06.30 053.98 06.34 054.98 06.16 055.98 05.99 056.98 06.01 057.98 05.82 058.98 05.83 059.98 05.83 060.98 05.63 25 Nov 2007 019.79 35.23 020.79 34.76 021.79 34.28 024.79 42.63 025.79 42.15 026.79 41.87 027.79 41.58 028.79 41.30 029.79 41.01 030.79 40.93 031.79 40.65 032.79 40.57 033.79 40.29 034.79 40.22 035.79 40.14 036.79 39.88 037.79 39.82 038.79 39.76 039.79 39.71 040.79 39.47 041.79 39.43 047.79 05.65 048.79 05.55 049.79 05.44 050.79 05.52 051.79 05.39 052.79 05.26 053.79 05.31 054.79 05.17 055.79 05.21 056.79 05.05 057.79 05.08 058.79 04.91 059.79 04.93 060.79 04.95 061.79 04.76 26 Nov 2007 021.02 51.97 022.02 51.97 023.02 51.97 024.02 51.97 025.02 51.97 026.02 51.97 027.02 51.97 028.02 51.97 029.02 51.97 030.02 51.97 031.02 51.97 032.02 51.97 033.02 51.97 034.02 51.97 035.02 51.97 036.02 51.97 037.02 51.97 038.02 51.97 039.02 51.97 040.02 51.97 041.02 51.97 042.02 51.97 043.02 51.97 044.02 51.97 045.02 51.97 046.02 51.97 047.02 51.97 048.02 51.97 049.02 51.97 050.02 51.97 051.02 51.97 052.02 04.47 053.02 04.35 054.02 04.42 055.02 04.28 056.02 04.34 057.02 04.19 058.02 04.24 059.02 04.08 060.02 04.12 061.02 04.15 062.02 03.97 27 Nov 2007 022.10 51.85 023.10 51.85 024.10 51.85 025.10 51.85 026.10 51.85 027.10 51.85 028.10 51.85 029.10 51.85 030.10 51.85 031.10 51.85 032.10 51.85 033.10 51.85 034.10 51.85 035.10 51.85 036.10 51.85 037.10 51.85 038.10 51.85 039.10 51.85 040.10 51.85 041.10 51.85 042.10 51.85 043.10 51.85 044.10 51.85 045.10 51.85 046.10 51.85 047.10 51.85 048.10 51.85 049.10 51.85 050.10 51.85 051.10 03.57 052.10 03.46 053.10 03.55 054.10 03.43 055.10 03.50 063.10 03.29 064.10 03.32 28 Nov 2007 023.16 51.75 024.16 51.75 025.16 51.75 026.16 51.75 027.16 51.75 028.16 51.75 029.16 51.75 030.16 51.75 031.16 51.75 032.16 51.75 033.16 51.75 034.16 51.75 035.16 51.75 036.16 51.75 037.16 51.75 038.16 51.75 039.16 51.75 040.16 51.75 041.16 51.75 042.16 51.75 043.16 51.75 044.16 51.75 045.16 51.75 046.16 51.75 047.16 51.75 048.16 51.75 049.16 51.75 050.16 02.77 051.16 02.68 052.16 02.78 053.16 02.67 054.16 02.75 055.16 02.83 056.16 02.71 057.16 02.77 058.16 02.84 059.16 02.69 060.16 02.75 061.16 02.79 062.16 02.63 063.16 02.67 064.16 02.71 065.16 02.73 29 Nov 2007 023.92 51.66 024.92 51.66 025.92 51.66 026.92 51.66 027.92 51.66 028.92 51.66 029.92 51.66 030.92 51.66 031.92 51.66 032.92 51.66 033.92 51.66 034.92 51.66 035.92 51.66 036.92 51.66 037.92 51.66 038.92 51.66 039.92 51.66 040.92 51.66 041.92 51.66 042.92 51.66 043.92 51.66 044.92 51.66 045.92 51.66 046.92 51.66 047.92 51.66 048.92 02.05 049.92 01.97 050.92 02.07 051.92 02.18 052.92 02.07 053.92 02.16 054.92 02.24 055.92 02.12 056.92 02.19 057.92 02.26 058.92 02.12 059.92 02.18 060.92 02.23 061.92 02.28 062.92 02.12 063.92 02.16 064.92 02.19 065.92 02.22 30 Nov 2007 024.93 52.00 025.93 52.00 026.93 52.00 027.93 52.00 028.93 52.00 029.93 52.00 030.93 52.00 031.93 52.00 032.93 52.00 033.93 52.00 034.93 52.00 035.93 52.00 036.93 52.00 037.93 52.00 038.93 52.00 039.93 52.00 040.93 52.00 041.93 52.00 042.93 52.00 043.93 52.00 044.93 52.00 045.93 52.00 046.93 52.00 047.93 01.86 048.93 01.78 049.93 01.89 050.93 02.00 051.93 01.90 052.93 01.99 053.93 02.08 054.93 01.96 055.93 02.04 056.93 02.11 057.93 02.18 058.93 02.04 059.93 02.10 060.93 02.15 061.93 02.20 062.93 02.25 063.93 02.09 064.93 02.12 065.93 02.16 01 Dec 2007 025.90 52.34 026.90 52.34 027.90 52.34 028.90 52.34 029.90 52.34 030.90 52.34 031.90 52.34 032.90 52.34 033.90 52.34 034.90 52.34 035.90 52.34 036.90 52.34 037.90 52.34 038.90 52.34 039.90 52.34 040.90 52.34 041.90 52.34 042.90 52.34 043.90 52.34 044.90 52.34 045.90 01.64 046.90 01.76 047.90 01.68 048.90 01.80 049.90 01.91 050.90 02.01 051.90 01.90 052.90 01.99 053.90 02.08 054.90 01.96 055.90 02.04 056.90 02.11 057.90 02.18 058.90 02.24 059.90 02.09 060.90 02.15 061.90 02.20 062.90 02.24 063.90 02.28 064.90 02.12 065.90 02.15 02 Dec 2007 026.84 52.90 027.84 52.90 028.84 52.90 029.84 52.90 030.84 52.90 031.84 52.90 032.84 52.90 033.84 52.90 034.84 52.90 035.84 52.90 036.84 52.90 037.84 52.90 038.84 52.90 039.84 52.90 040.84 52.90 041.84 52.90 042.84 52.90 043.84 01.69 044.84 01.82 045.84 01.95 046.84 02.07 047.84 01.98 048.84 02.09 049.84 02.19 050.84 02.09 051.84 02.18 052.84 02.27 053.84 02.35 054.84 02.43 055.84 02.30 056.84 02.37 057.84 02.43 058.84 02.49 059.84 02.55 060.84 02.40 061.84 02.45 062.84 02.49 063.84 02.53 064.84 02.57 065.84 02.60 066.84 02.63 067.84 02.46 068.84 02.48 03 Dec 2007 027.57 53.87 028.57 53.87 029.57 53.87 030.57 53.87 031.57 53.87 032.57 53.87 033.57 53.87 034.57 53.87 035.57 53.87 036.57 53.87 037.57 53.87 038.57 53.87 039.57 53.87 040.57 53.87 041.57 02.39 042.57 02.33 043.57 02.46 044.57 02.58 045.57 02.70 046.57 02.61 047.57 02.72 048.57 02.82 049.57 02.92 050.57 03.01 051.57 02.90 052.57 02.98 053.57 03.06 054.57 03.14 055.57 03.21 056.57 03.07 057.57 03.14 058.57 03.19 059.57 03.25 060.57 03.30 061.57 03.34 062.57 03.39 063.57 03.23 064.57 03.26 065.57 03.29 066.57 03.32 067.57 03.35 068.57 03.37 069.57 03.39 04 Dec 2007 028.48 54.84 029.48 54.84 030.48 54.84 031.48 54.84 032.48 54.84 033.48 54.84 034.48 54.84 035.48 54.84 036.48 54.84 037.48 54.84 038.48 54.84 039.48 02.99 040.48 03.13 041.48 03.26 042.48 03.19 043.48 03.31 044.48 03.42 045.48 03.53 046.48 03.63 047.48 03.54 048.48 03.63 049.48 03.72 050.48 03.81 051.48 03.89 052.48 03.77 053.48 03.84 054.48 03.91 055.48 03.98 056.48 04.04 057.48 04.10 058.48 04.15 059.48 04.00 060.48 04.05 061.48 04.09 062.48 04.13 063.48 04.17 064.48 04.20 065.48 04.23 066.48 04.25 067.48 04.28 068.48 04.10 069.48 04.11 070.48 04.13 05 Dec 2007 029.36 55.02 030.36 55.02 031.36 55.02 032.36 55.02 033.36 55.02 034.36 55.02 035.36 55.02 036.36 02.91 037.36 03.05 038.36 02.99 039.36 03.12 040.36 03.25 041.36 03.37 042.36 03.48 043.36 03.39 044.36 03.50 045.36 03.60 046.36 03.70 047.36 03.79 048.36 03.68 049.36 03.76 050.36 03.84 051.36 03.92 052.36 03.99 053.36 04.06 054.36 04.12 055.36 03.98 056.36 04.04 057.36 04.09 058.36 04.14 059.36 04.19 060.36 04.23 061.36 04.27 062.36 04.31 063.36 04.34 064.36 04.37 065.36 04.19 066.36 04.22 067.36 04.23 068.36 04.25 069.36 04.26 06 Dec 2007 030.22 55.01 031.22 55.01 032.22 55.01 033.22 55.01 034.22 02.63 035.22 02.77 036.22 02.90 037.22 03.03 038.22 02.96 039.22 03.08 040.22 03.19 041.22 03.31 042.22 03.41 043.22 03.51 044.22 03.41 045.22 03.50 046.22 03.59 047.22 03.68 048.22 03.76 049.22 03.84 050.22 03.91 051.22 03.78 052.22 03.84 053.22 03.91 054.22 03.96 055.22 04.02 056.22 04.07 057.22 04.12 058.22 04.16 059.22 04.20 060.22 04.24 061.22 04.07 062.22 04.11 063.22 04.13 064.22 04.16 065.22 04.18 066.22 04.20 067.22 04.21 068.22 04.23 069.22 04.24 070.22 04.24 07 Dec 2007 031.07 02.45 032.07 02.59 033.07 02.73 034.07 02.67 035.07 02.79 036.07 02.92 037.07 03.04 038.07 03.15 039.07 03.26 040.07 03.17 041.07 03.27 042.07 03.36 043.07 03.46 044.07 03.55 045.07 03.63 046.07 03.71 047.07 03.59 048.07 03.66 049.07 03.73 050.07 03.80 051.07 03.86 052.07 03.92 053.07 03.97 054.07 04.03 055.07 04.07 056.07 04.12 057.07 03.96 058.07 04.00 059.07 04.04 060.07 04.07 061.07 04.10 062.07 04.12 063.07 04.15 064.07 04.16 065.07 04.18 066.07 04.20 067.07 04.21 068.07 04.21 069.07 04.22 070.07 04.22 071.07 04.22 08 Dec 2007 031.76 02.65 032.76 02.78 033.76 02.90 034.76 03.02 035.76 02.93 036.76 03.04 037.76 03.14 038.76 03.24 039.76 03.34 040.76 03.43 041.76 03.52 042.76 03.41 043.76 03.49 044.76 03.56 045.76 03.64 046.76 03.71 047.76 03.77 048.76 03.83 049.76 03.89 050.76 03.95 051.76 04.00 052.76 03.85 053.76 03.89 054.76 03.94 055.76 03.98 056.76 04.01 057.76 04.04 058.76 04.07 059.76 04.10 060.76 04.12 061.76 04.14 062.76 04.16 063.76 04.18 064.76 04.19 065.76 04.20 066.76 04.20 067.76 04.20 068.76 04.20 069.76 04.20 070.76 04.19 071.76 04.18 09 Dec 2007 032.56 02.84 033.56 02.95 034.56 03.06 035.56 03.16 036.56 03.26 037.56 03.36 038.56 03.45 039.56 03.33 040.56 03.42 041.56 03.50 042.56 03.57 043.56 03.64 044.56 03.71 045.56 03.78 046.56 03.84 047.56 03.90 048.56 03.95 049.56 03.80 050.56 03.85 051.56 03.89 052.56 03.94 053.56 03.97 054.56 04.01 055.56 04.04 056.56 04.07 057.56 04.10 058.56 04.12 059.56 04.14 060.56 04.16 061.56 04.17 062.56 04.18 063.56 04.19 064.56 04.19 065.56 04.19 066.56 04.19 067.56 04.19 068.56 04.18 069.56 04.17 070.56 04.16 071.56 04.15 10 Dec 2007 033.36 03.21 034.36 03.31 035.36 03.20 036.36 03.29 037.36 03.37 038.36 03.45 039.36 03.53 040.36 03.60 041.36 03.67 042.36 03.74 043.36 03.80 044.36 03.86 045.36 03.72 046.36 03.77 047.36 03.82 048.36 03.87 049.36 03.91 050.36 03.95 051.36 03.99 052.36 04.02 053.36 04.05 054.36 04.08 055.36 04.10 056.36 04.12 057.36 04.14 058.36 04.16 059.36 04.17 060.36 04.18 061.36 04.19 062.36 04.19 063.36 04.19 064.36 04.19 065.36 04.18 066.36 04.17 067.36 04.16 068.36 04.15 069.36 04.13 070.36 04.11 071.36 04.09 072.36 04.06 11 Dec 2007 034.13 03.35 035.13 03.43 036.13 03.51 037.13 03.58 038.13 03.65 039.13 03.72 040.13 03.78 041.13 03.84 042.13 03.70 043.13 03.75 044.13 03.80 045.13 03.85 046.13 03.89 047.13 03.94 048.13 03.97 049.13 04.01 050.13 04.04 051.13 04.07 052.13 04.09 053.13 04.12 054.13 04.13 055.13 04.15 056.13 04.16 057.13 04.17 058.13 04.18 059.13 04.19 060.13 04.19 061.13 04.19 062.13 04.18 063.13 04.18 064.13 04.17 065.13 04.15 066.13 04.14 067.13 04.12 068.13 04.10 069.13 04.07 070.13 04.04 071.13 04.01 072.13 03.98 073.13 03.94 12 Dec 2007 034.80 03.64 035.80 03.70 036.80 03.77 037.80 03.83 038.80 03.69 039.80 03.74 040.80 03.79 041.80 03.84 042.80 03.89 043.80 03.93 044.80 03.97 045.80 04.00 046.80 04.03 047.80 04.06 048.80 04.09 049.80 04.11 050.80 04.13 051.80 04.15 052.80 04.16 053.80 04.17 054.80 04.18 055.80 04.19 056.80 04.19 057.80 04.19 058.80 04.18 059.80 04.18 060.80 04.17 061.80 04.16 062.80 04.14 063.80 04.12 064.80 04.10 065.80 04.08 066.80 04.05 067.80 04.02 068.80 03.99 069.80 03.95 070.80 03.91 071.80 03.87 072.80 03.82 073.80 03.78 13 Dec 2007 035.56 03.89 036.56 03.75 037.56 03.80 038.56 03.85 039.56 03.89 040.56 03.93 041.56 03.97 042.56 04.01 043.56 04.04 044.56 04.07 045.56 04.09 046.56 04.12 047.56 04.14 048.56 04.15 049.56 04.17 050.56 04.18 051.56 04.18 052.56 04.19 053.56 04.19 054.56 04.19 055.56 04.19 056.56 04.18 057.56 04.17 058.56 04.16 059.56 04.14 060.56 04.12 061.56 04.10 062.56 04.08 063.56 04.05 064.56 04.02 065.56 03.99 066.56 03.95 067.56 03.91 068.56 03.87 069.56 03.82 070.56 03.77 071.56 03.72 072.56 03.67 073.56 03.61 14 Dec 2007 036.30 03.91 037.30 03.95 038.30 03.99 039.30 04.02 040.30 04.05 041.30 04.08 042.30 04.10 043.30 04.13 044.30 04.14 045.30 04.16 046.30 04.17 047.30 04.18 048.30 04.19 049.30 04.20 050.30 04.20 051.30 04.19 052.30 04.19 053.30 04.18 054.30 04.17 055.30 04.16 056.30 04.14 057.30 04.12 058.30 04.10 059.30 04.08 060.30 04.05 061.30 04.02 062.30 03.98 063.30 03.95 064.30 03.91 065.30 03.86 066.30 03.82 067.30 03.77 068.30 03.72 069.30 03.66 070.30 03.60 071.30 03.54 072.30 03.48 073.30 03.41 074.30 03.34 15 Dec 2007 037.03 04.07 038.03 04.10 039.03 04.12 040.03 04.14 041.03 04.16 042.03 04.18 043.03 04.19 044.03 04.20 045.03 04.20 046.03 04.21 047.03 04.21 048.03 04.20 049.03 04.20 050.03 04.19 051.03 04.18 052.03 04.16 053.03 04.15 054.03 04.13 055.03 04.10 056.03 04.08 057.03 04.05 058.03 04.01 059.03 03.98 060.03 03.94 061.03 03.90 062.03 03.86 063.03 03.81 064.03 03.76 065.03 03.71 066.03 03.65 067.03 03.59 068.03 03.53 069.03 03.46 070.03 03.40 071.03 03.32 072.03 03.25 073.03 03.17 074.03 03.29 075.03 03.20 16 Dec 2007 037.75 04.19 038.75 04.20 039.75 04.21 040.75 04.22 041.75 04.22 042.75 04.23 043.75 04.22 044.75 04.22 045.75 04.21 046.75 04.20 047.75 04.19 048.75 04.17 049.75 04.15 050.75 04.13 051.75 04.11 052.75 04.08 053.75 04.05 054.75 04.02 055.75 03.98 056.75 03.94 057.75 03.90 058.75 03.86 059.75 03.81 060.75 03.76 061.75 03.70 062.75 03.64 063.75 03.58 064.75 03.52 065.75 03.45 066.75 03.39 067.75 03.31 068.75 03.24 069.75 03.16 070.75 03.15 071.75 03.26 072.75 03.36 073.75 03.26 074.75 03.36 075.75 03.45 17 Dec 2007 038.40 04.25 039.40 04.25 040.40 04.25 041.40 04.25 042.40 04.24 043.40 04.23 044.40 04.21 045.40 04.20 046.40 04.17 047.40 04.15 048.40 04.13 049.40 04.10 050.40 04.07 051.40 04.03 052.40 03.99 053.40 03.95 054.40 03.91 055.40 03.86 056.40 03.81 057.40 03.76 058.40 03.71 059.40 03.65 060.40 03.59 061.40 03.52 062.40 03.46 063.40 03.39 064.40 03.31 065.40 03.24 066.40 03.16 067.40 03.20 068.40 03.31 069.40 03.41 070.40 03.52 071.40 03.61 072.40 03.51 073.40 03.60 074.40 03.68 075.40 03.76 076.40 03.84 18 Dec 2007 039.10 04.28 040.10 04.26 041.10 04.25 042.10 04.23 043.10 04.21 044.10 04.18 045.10 04.16 046.10 04.12 047.10 04.09 048.10 04.06 049.10 04.02 050.10 03.97 051.10 03.93 052.10 03.88 053.10 03.83 054.10 03.78 055.10 03.72 056.10 03.66 057.10 03.60 058.10 03.54 059.10 03.47 060.10 03.40 061.10 03.32 062.10 03.25 063.10 03.35 064.10 03.47 065.10 03.38 066.10 03.49 067.10 03.59 068.10 03.69 069.10 03.78 070.10 03.87 071.10 03.76 072.10 03.84 073.10 03.91 074.10 03.99 075.10 04.05 076.10 04.12 077.10 04.18 19 Dec 2007 039.79 04.26 040.79 04.23 041.79 04.20 042.79 04.17 043.79 04.14 044.79 04.10 045.79 04.06 046.79 04.01 047.79 03.97 048.79 03.92 049.79 03.87 050.79 03.81 051.79 03.76 052.79 03.70 053.79 03.63 054.79 03.57 055.79 03.50 056.79 03.42 057.79 03.38 058.79 03.51 059.79 03.63 060.79 03.55 061.79 03.67 062.79 03.78 063.79 03.88 064.79 03.78 065.79 03.87 066.79 03.96 067.79 04.05 068.79 04.13 069.79 04.20 070.79 04.08 071.79 04.15 072.79 04.21 073.79 04.27 074.79 04.33 075.79 04.38 076.79 04.23 077.79 04.27 20 Dec 2007 040.67 04.37 041.67 04.33 042.67 04.29 043.67 04.24 044.67 04.19 045.67 04.14 046.67 04.09 047.67 04.03 048.67 03.97 049.67 03.91 050.67 03.85 051.67 03.78 052.67 03.71 053.67 03.74 054.67 03.88 055.67 04.01 056.67 03.93 057.67 04.05 058.67 04.17 059.67 04.28 060.67 04.18 061.67 04.28 062.67 04.38 063.67 04.47 064.67 04.35 065.67 04.43 066.67 04.51 067.67 04.58 068.67 04.65 069.67 04.51 070.67 04.57 21 Dec 2007 041.30 04.31 042.30 04.25 043.30 04.20 044.30 04.14 045.30 04.08 046.30 04.02 047.30 03.95 048.30 03.95 049.30 04.10 050.30 04.05 051.30 04.20 052.30 04.33 053.30 04.27 054.30 04.39 055.30 04.51 056.30 04.42 057.30 04.53 058.30 04.63 059.30 04.73 060.30 04.62 061.30 04.70 062.30 04.79 063.30 04.86 064.30 04.73 065.30 04.80 066.30 04.87 067.30 04.92 068.30 04.98 069.30 05.03 070.30 04.88 071.30 04.92 22 Dec 2007 041.93 04.22 042.93 04.15 043.93 04.28 044.93 04.25 045.93 04.42 046.93 04.58 047.93 04.53 048.93 04.67 049.93 04.81 050.93 04.74 051.93 04.86 052.93 04.98 053.93 04.89 054.93 05.00 055.93 05.10 056.93 04.99 057.93 05.08 058.93 05.16 059.93 05.24 060.93 05.11 061.93 05.18 062.93 05.25 063.93 05.31 064.93 05.16 065.93 05.21 066.93 05.26 067.93 05.30 068.93 05.34 069.93 05.17 070.93 05.20 071.93 05.23 23 Dec 2007 042.56 04.94 043.56 04.91 044.56 05.07 045.56 05.23 046.56 05.17 047.56 05.31 048.56 05.24 049.56 05.36 050.56 05.48 051.56 05.39 052.56 05.49 053.56 05.59 054.56 05.48 055.56 05.57 056.56 05.65 057.56 05.52 058.56 05.59 059.56 05.66 060.56 05.72 061.56 05.57 062.56 05.62 063.56 05.67 064.56 05.71 065.56 05.55 066.56 05.59 067.56 05.62 068.56 05.64 069.56 05.67 070.56 05.48 071.56 05.50 072.56 05.51 24 Dec 2007 043.18 05.84 044.18 05.99 045.18 05.93 046.18 06.06 047.18 05.98 048.18 06.10 049.18 06.01 050.18 06.11 051.18 06.20 052.18 06.09 053.18 06.18 054.18 06.26 055.18 06.13 056.18 06.20 057.18 06.26 058.18 06.11 059.18 06.17 060.18 06.21 061.18 06.26 062.18 06.09 063.18 06.13 064.18 06.16 065.18 06.18 066.18 06.01 067.18 06.02 068.18 06.04 069.18 06.05 070.18 06.06 071.18 06.06 072.18 05.86 073.18 05.86 25 Dec 2007 043.80 06.77 044.80 06.89 045.80 06.81 046.80 06.92 047.80 06.82 048.80 06.91 049.80 07.00 050.80 06.88 051.80 06.96 052.80 06.83 053.80 06.89 054.80 06.95 055.80 06.81 056.80 06.85 057.80 06.90 058.80 06.94 059.80 06.77 060.80 06.80 061.80 06.82 062.80 06.65 063.80 06.66 064.80 06.68 065.80 06.69 066.80 06.69 067.80 06.50 068.80 06.49 069.80 06.49 070.80 06.48 071.80 06.47 072.80 06.26 073.80 06.24 26 Dec 2007 044.43 07.95 045.43 07.85 046.43 07.94 047.43 07.83 048.43 07.91 049.43 07.78 050.43 07.85 051.43 07.71 052.43 07.77 053.43 07.82 054.43 07.66 055.43 07.70 056.43 07.74 057.43 07.57 058.43 07.59 059.43 07.61 060.43 07.43 061.43 07.44 062.43 07.45 063.43 07.46 064.43 07.26 065.43 07.25 066.43 07.25 067.43 07.24 068.43 07.23 069.43 07.01 070.43 06.99 071.43 06.97 072.43 06.94 073.43 06.92 074.43 06.68 27 Dec 2007 045.05 08.82 046.05 08.90 047.05 08.77 048.05 08.84 049.05 08.70 050.05 08.75 051.05 08.60 052.05 08.64 053.05 08.47 054.05 08.50 055.05 08.53 056.05 08.35 057.05 08.36 058.05 08.38 059.05 08.18 060.05 08.19 061.05 08.19 062.05 07.98 063.05 07.98 064.05 07.96 065.05 07.95 066.05 07.73 067.05 07.71 068.05 07.69 069.05 07.66 070.05 07.63 071.05 07.39 072.05 07.36 073.05 07.32 074.05 07.28 075.05 07.23 28 Dec 2007 045.66 10.02 046.66 09.88 047.66 09.92 048.66 09.77 049.66 09.80 050.66 09.63 051.66 09.66 052.66 09.48 053.66 09.49 054.66 09.31 055.66 09.31 056.66 09.31 057.66 09.11 058.66 09.11 059.66 09.10 060.66 08.88 061.66 08.87 062.66 08.84 063.66 08.62 064.66 08.59 065.66 08.56 066.66 08.53 067.66 08.29 068.66 08.26 069.66 08.21 070.66 08.17 071.66 08.12 072.66 07.87 073.66 07.82 074.66 07.77 075.66 07.71 29 Dec 2007 046.28 11.09 047.28 11.12 048.28 10.95 049.28 10.97 050.28 10.78 051.28 10.79 052.28 10.60 053.28 10.60 054.28 10.39 055.28 10.38 056.28 10.37 057.28 10.16 058.28 10.14 059.28 09.91 060.28 09.89 061.28 09.85 062.28 09.82 063.28 09.58 064.28 09.55 065.28 09.50 066.28 09.26 067.28 09.21 068.28 09.16 069.28 09.11 070.28 08.85 071.28 08.79 072.28 08.73 073.28 08.67 074.28 08.61 075.28 08.34 076.28 08.27 30 Dec 2007 046.90 11.52 047.90 11.53 048.90 11.73 049.90 11.73 050.90 11.72 051.90 11.71 052.90 11.89 053.90 11.87 054.90 11.65 055.90 11.62 056.90 11.39 057.90 11.35 058.90 11.12 059.90 11.08 060.90 11.03 061.90 10.78 062.90 10.74 063.90 10.68 064.90 10.43 065.90 10.37 066.90 10.31 067.90 10.25 068.90 09.98 069.90 09.92 070.90 09.85 071.90 09.78 072.90 09.50 073.90 09.43 074.90 09.35 075.90 09.27 076.90 09.19 31 Dec 2007 047.51 12.01 048.51 12.00 049.51 12.17 050.51 12.15 051.51 12.12 052.51 12.28 053.51 12.25 054.51 12.21 055.51 12.36 056.51 12.32 057.51 12.47 058.51 12.41 059.51 12.36 060.51 12.30 061.51 12.04 062.51 11.98 063.51 11.91 064.51 11.64 065.51 11.57 066.51 11.50 067.51 11.43 068.51 11.15 069.51 11.07 070.51 10.99 071.51 10.71 072.51 10.63 073.51 10.54 074.51 10.45 075.51 10.36 076.51 10.07 077.51 09.98 01 Jan 2008 058.13 13.00 059.13 12.92 060.13 13.05 061.13 12.97 062.13 13.09 063.13 12.98 064.13 12.98 065.13 12.85 066.13 12.76 067.13 12.68 068.13 12.39 02 Jan 2008 058.75 13.77 059.75 13.68 060.75 13.79 061.75 13.89 062.75 13.77 063.75 13.77 064.75 13.76 065.75 13.56 066.75 13.55 067.75 13.55 068.75 13.34 03 Jan 2008 059.36 14.86 060.36 14.75 061.36 14.84 062.36 14.75 063.36 14.74 064.36 14.53 065.36 14.52 066.36 14.51 067.36 14.50 068.36 14.29 069.36 14.28 04 Jan 2008 059.98 16.06 060.98 16.13 061.98 15.92 062.98 15.91 063.98 15.69 064.98 15.68 065.98 15.66 066.98 15.45 067.98 15.43 068.98 15.42 069.98 15.40 05 Jan 2008 060.60 17.31 061.60 17.09 062.60 17.07 063.60 16.85 064.60 16.83 065.60 16.81 066.60 16.59 067.60 16.57 068.60 16.55 069.60 16.53 070.60 16.31 06 Jan 2008 061.21 18.62 062.21 18.60 063.21 18.57 064.21 18.35 065.21 18.32 066.21 18.30 067.21 18.07 068.21 18.05 069.21 18.03 070.21 17.80 071.21 17.78 07 Jan 2008 061.83 19.99 062.83 19.96 063.83 19.73 064.83 19.70 065.83 19.68 066.83 19.45 067.83 19.42 068.83 19.39 069.83 19.17 070.83 19.14 071.83 19.11 08 Jan 2008 062.46 21.27 063.46 21.03 064.46 21.00 065.46 20.97 066.46 20.74 067.46 20.70 068.46 20.67 069.46 20.44 070.46 20.42 071.46 20.39 072.46 20.36 09 Jan 2008 063.08 22.43 064.08 22.19 065.08 22.16 066.08 21.92 067.08 21.89 068.08 21.85 069.08 21.62 070.08 21.59 071.08 21.56 072.08 21.52 073.08 21.29 10 Jan 2008 063.70 23.01 064.70 22.97 065.70 22.93 066.70 22.69 067.70 22.66 068.70 22.62 069.70 22.38 070.70 22.35 071.70 22.31 072.70 22.08 073.70 22.05 11 Jan 2008 064.33 23.63 065.33 23.59 066.33 23.34 067.33 23.30 068.33 23.26 069.33 23.02 070.33 22.98 071.33 22.95 072.33 22.71 073.33 22.68 074.33 22.64 12 Jan 2008 064.96 23.56 065.96 23.67 066.96 23.57 067.96 23.54 068.96 23.29 069.96 23.25 070.96 23.21 071.96 22.97 072.96 22.94 073.96 22.90 074.96 22.67 13 Jan 2008 065.59 23.14 066.59 23.16 067.59 23.02 068.59 23.01 069.59 23.00 070.59 23.04 071.59 22.80 072.59 22.76 073.59 22.53 074.59 22.49 075.59 22.46 14 Jan 2008 066.23 22.57 067.23 22.44 068.23 22.38 069.23 22.38 070.23 22.44 071.23 22.35 072.23 22.31 073.23 22.31 074.23 22.28 075.23 22.24 076.23 22.01 15 Jan 2008 066.87 21.69 067.87 21.75 068.87 21.74 069.87 21.63 070.87 21.63 071.87 21.70 072.87 21.65 073.87 21.65 074.87 21.51 075.87 21.61 16 Jan 2008 067.51 20.87 068.51 20.74 069.51 20.82 070.51 20.86 071.51 20.82 072.51 20.86 073.51 20.78 074.51 20.75 075.51 20.77 076.51 20.83 077.51 20.71 17 Jan 2008 068.16 19.20 069.16 19.30 070.16 19.35 071.16 19.37 072.16 19.36 073.16 19.34 074.16 19.11 075.16 18.67 076.16 18.22 077.16 17.96 078.16 17.51 18 Jan 2008 068.81 12.66 069.81 13.00 070.81 13.10 071.81 13.23 072.81 13.42 073.81 13.30 074.81 13.50 075.81 13.43 076.81 13.50 077.81 13.33 078.81 13.32 19 Jan 2008 069.46 08.82 070.46 08.60 071.46 08.57 072.46 08.54 073.46 08.51 074.46 08.50 075.46 08.85 076.46 09.14 077.46 09.36 078.46 09.57 079.46 09.79 20 Jan 2008 070.12 07.94 071.12 07.93 072.12 07.71 073.12 07.69 074.12 07.67 075.12 07.64 076.12 07.62 077.12 07.39 078.12 07.35 079.12 07.31 080.12 07.27 21 Jan 2008 070.78 07.23 071.78 07.23 072.78 07.22 073.78 07.01 074.78 06.99 075.78 06.97 076.78 06.95 077.78 06.93 078.78 06.90 079.78 06.67 080.78 06.64 22 Jan 2008 071.45 06.48 072.45 06.48 073.45 06.48 074.45 06.47 075.45 06.46 076.45 06.25 077.45 06.23 078.45 06.21 079.45 06.19 080.45 06.17 081.45 06.14 23 Jan 2008 072.13 06.04 073.13 05.85 074.13 05.85 075.13 05.84 076.13 05.84 077.13 05.83 078.13 05.81 079.13 05.80 080.13 05.58 081.13 05.56 082.13 05.53 24 Jan 2008 072.81 05.52 073.81 05.52 074.81 05.52 075.81 05.32 076.81 05.31 077.81 05.31 078.81 05.29 079.81 05.28 080.81 05.26 081.81 05.24 082.81 05.22 25 Jan 2008 081.49 04.86 082.49 04.84 083.49 04.82 26 Jan 2008 074.19 04.96 075.19 04.96 076.19 04.96 077.19 04.95 078.19 04.74 079.19 04.73 080.19 04.72 081.19 04.71 082.19 04.69 083.19 04.66 084.19 04.64 27 Jan 2008 074.89 04.62 075.89 04.62 076.89 04.62 077.89 04.61 078.89 04.60 079.89 04.59 080.89 04.57 081.89 04.55 082.89 04.53 083.89 04.51 084.89 04.48 28 Jan 2008 075.59 04.36 076.59 04.35 077.59 04.35 078.59 04.33 079.59 04.32 080.59 04.30 081.59 04.29 082.59 04.26 083.59 04.24 084.59 04.21 085.59 04.18 29 Jan 2008 076.31 04.28 077.31 04.27 078.31 04.26 079.31 04.25 080.31 04.23 081.31 04.21 082.31 04.18 083.31 04.16 084.31 04.13 085.31 04.09 086.31 04.06 30 Jan 2008 077.03 04.22 078.03 04.20 079.03 04.18 080.03 04.16 081.03 04.14 082.03 04.11 083.03 04.08 084.03 04.05 085.03 04.01 086.03 03.97 087.03 03.93 31 Jan 2008 077.76 04.15 078.76 04.12 079.76 04.10 080.76 04.07 081.76 04.04 082.76 04.00 083.76 03.97 084.76 03.93 085.76 03.88 086.76 03.84 087.76 03.79 01 Feb 2008 078.50 04.06 079.50 04.03 080.50 03.99 081.50 03.96 082.50 03.92 083.50 03.88 084.50 03.83 085.50 03.78 086.50 03.73 087.50 03.67 088.50 03.62 02 Feb 2008 079.25 03.95 080.25 03.91 081.25 03.86 082.25 03.82 083.25 03.77 084.25 03.71 085.25 03.66 086.25 03.60 087.25 03.54 088.25 03.47 089.25 03.41 03 Feb 2008 080.00 03.79 081.00 03.74 082.00 03.69 083.00 03.63 084.00 03.57 085.00 03.51 086.00 03.44 087.00 03.37 088.00 03.50 089.00 03.42 090.00 03.34 04 Feb 2008 080.77 03.59 081.77 03.53 082.77 03.47 083.77 03.40 084.77 03.52 085.77 03.45 086.77 03.37 087.77 03.29 088.77 03.20 089.77 03.11 090.77 03.19 05 Feb 2008 081.55 03.53 082.55 03.46 083.55 03.38 084.55 03.30 085.55 03.21 086.55 03.12 087.55 03.17 088.55 03.27 089.55 03.16 090.55 03.25 091.55 03.34 06 Feb 2008 082.33 03.21 083.33 03.12 084.33 03.18 085.33 03.28 086.33 03.37 087.33 03.26 088.33 03.34 089.33 03.43 090.33 03.50 091.33 03.58 092.33 03.65 07 Feb 2008 083.13 03.39 084.13 03.28 085.13 03.37 086.13 03.45 087.13 03.52 088.13 03.60 089.13 03.67 090.13 03.73 091.13 03.80 092.13 03.86 093.13 03.91 23 May 2008 213.09 53.40 214.09 53.40 215.09 53.40 216.09 53.40 217.09 53.40 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 24 May 2008 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 25 May 2008 214.60 53.39 215.60 53.39 216.60 53.39 217.60 53.39 218.60 53.39 219.60 53.39 220.60 53.39 221.60 53.39 222.60 53.39 223.60 53.39 224.60 53.39 26 May 2008 215.33 53.40 216.33 53.40 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 27 May 2008 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 28 May 2008 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 29 May 2008 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 30 May 2008 218.18 53.41 219.18 53.41 220.18 53.41 221.18 53.41 222.18 53.41 223.18 53.41 224.18 53.41 225.18 53.41 226.18 53.41 227.18 53.41 228.18 53.41 31 May 2008 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 01 Jun 2008 219.56 53.44 220.56 53.44 221.56 53.44 222.56 53.44 223.56 53.44 224.56 53.44 225.56 53.44 226.56 53.44 227.56 53.44 228.56 53.44 229.56 53.44 02 Jun 2008 220.24 53.46 221.24 53.46 222.24 53.46 223.24 53.46 224.24 53.46 225.24 53.46 226.24 53.46 227.24 53.46 228.24 53.46 229.24 53.46 230.24 53.46 03 Jun 2008 220.91 53.49 221.91 53.49 222.91 53.49 223.91 53.49 224.91 53.49 225.91 53.49 226.91 53.49 227.91 53.49 228.91 53.49 229.91 53.49 230.91 53.49 04 Jun 2008 221.57 53.53 222.57 53.53 223.57 53.53 224.57 53.53 225.57 53.53 226.57 53.53 227.57 53.53 228.57 53.53 229.57 53.53 230.57 53.53 231.57 53.53 05 Jun 2008 222.23 53.58 223.23 53.58 224.23 53.58 225.23 53.58 226.23 53.58 227.23 53.58 228.23 53.58 229.23 53.58 230.23 53.58 231.23 53.58 232.23 53.58 06 Jun 2008 222.88 53.64 223.88 53.64 224.88 53.64 225.88 53.64 226.88 53.64 227.88 53.64 228.88 53.64 229.88 53.64 230.88 53.64 231.88 53.64 232.88 53.64 07 Jun 2008 223.52 53.92 224.52 53.92 225.52 53.92 226.52 53.92 227.52 53.92 228.52 53.92 229.52 53.92 230.52 53.92 231.52 53.92 232.52 53.92 233.52 53.92 08 Jun 2008 224.16 54.02 225.16 54.02 226.16 54.02 227.16 54.02 228.16 54.02 229.16 54.02 230.16 54.02 231.16 54.02 232.16 54.02 233.16 54.02 234.16 54.02 09 Jun 2008 224.80 54.13 225.80 54.13 226.80 54.13 227.80 54.13 228.80 54.13 229.80 54.13 230.80 54.13 231.80 54.13 232.80 54.13 233.80 54.13 234.80 54.13 10 Jun 2008 225.42 54.47 226.42 54.47 227.42 54.47 228.42 54.47 229.42 54.47 230.42 54.47 231.42 54.47 232.42 54.47 233.42 54.47 234.42 54.47 235.42 54.47 11 Jun 2008 226.05 54.63 227.05 54.63 228.05 54.63 229.05 54.63 230.05 54.63 231.05 54.63 232.05 54.63 233.05 54.63 234.05 54.63 235.05 54.63 236.05 54.63 12 Jun 2008 226.67 55.01 227.67 55.01 228.67 55.01 229.67 55.01 230.67 55.01 231.67 55.01 232.67 55.01 233.67 55.01 234.67 55.01 235.67 55.01 236.67 55.01 13 Jun 2008 227.28 55.22 228.28 55.22 229.28 55.22 230.28 55.22 231.28 55.22 232.28 55.22 233.28 55.22 234.28 55.22 235.28 55.22 236.28 55.22 237.28 55.22 14 Jun 2008 227.89 55.66 228.89 55.66 229.89 55.66 230.89 55.66 231.89 55.66 232.89 55.66 233.89 55.66 234.89 55.66 235.89 55.66 236.89 55.66 237.89 55.66 15 Jun 2008 228.50 56.13 229.50 56.13 230.50 56.13 231.50 56.13 232.50 56.13 233.50 56.13 234.50 56.13 235.50 56.13 236.50 56.13 237.50 56.13 238.50 56.13 16 Jun 2008 229.10 56.62 230.10 56.62 231.10 56.62 232.10 56.62 233.10 56.62 234.10 56.62 235.10 56.62 236.10 56.62 237.10 56.62 238.10 56.62 239.10 56.62 17 Jun 2008 229.70 57.12 230.70 57.12 231.70 57.12 232.70 57.12 233.70 57.12 234.70 57.12 235.70 57.12 236.70 57.12 237.70 57.12 238.70 57.12 239.70 57.12 18 Jun 2008 230.30 57.61 231.30 57.61 232.30 57.61 233.30 57.61 234.30 57.61 235.30 57.61 236.30 57.61 237.30 57.61 238.30 57.61 239.30 57.61 240.30 57.61 19 Jun 2008 230.89 58.07 231.89 58.07 232.89 58.07 233.89 58.07 234.89 58.07 235.89 58.07 236.89 58.07 237.89 58.07 238.89 58.07 239.89 58.07 240.89 58.07 20 Jun 2008 231.48 58.47 232.48 58.47 233.48 58.47 234.48 58.47 235.48 58.47 236.48 58.47 237.48 58.47 238.48 58.47 239.48 58.47 240.48 58.47 241.48 58.47 21 Jun 2008 232.07 58.58 233.07 58.58 234.07 58.58 235.07 58.58 236.07 58.58 237.07 58.58 238.07 58.58 239.07 58.58 240.07 58.58 241.07 58.58 242.07 58.58 22 Jun 2008 232.66 58.59 233.66 58.59 234.66 58.59 235.66 58.59 236.66 58.59 237.66 58.59 238.66 58.59 239.66 58.59 240.66 58.59 241.66 58.59 242.66 58.59 23 Jun 2008 233.24 58.48 234.24 58.48 235.24 58.48 236.24 58.48 237.24 58.48 238.24 58.48 239.24 58.48 240.24 58.48 241.24 58.48 242.24 58.48 243.24 58.48 24 Jun 2008 233.83 58.08 234.83 58.08 235.83 58.08 236.83 58.08 237.83 58.08 238.83 58.08 239.83 58.08 240.83 58.08 241.83 58.08 242.83 58.08 243.83 58.08 25 Jun 2008 234.41 57.61 235.41 57.61 236.41 57.61 237.41 57.61 238.41 57.61 239.41 57.61 240.41 57.61 241.41 57.61 242.41 57.61 243.41 57.61 244.41 57.61 26 Jun 2008 234.99 57.12 235.99 57.12 236.99 57.12 237.99 57.12 238.99 57.12 239.99 57.12 240.99 57.12 241.99 57.12 242.99 57.12 243.99 57.12 244.99 57.12 27 Jun 2008 235.57 56.62 236.57 56.62 237.57 56.62 238.57 56.62 239.57 56.62 240.57 56.62 241.57 56.62 242.57 56.62 243.57 56.62 244.57 56.62 245.57 56.62 28 Jun 2008 236.15 56.13 237.15 56.13 238.15 56.13 239.15 56.13 240.15 56.13 241.15 56.13 242.15 56.13 243.15 56.13 244.15 56.13 245.15 56.13 29 Jun 2008 236.72 55.67 237.72 55.67 238.72 55.67 239.72 55.67 240.72 55.67 241.72 55.67 242.72 55.67 243.72 55.67 244.72 55.67 245.72 55.67 246.72 55.67 30 Jun 2008 237.30 55.23 238.30 55.23 239.30 55.23 240.30 55.23 241.30 55.23 242.30 55.23 243.30 55.23 244.30 55.23 245.30 55.23 246.30 55.23 247.30 55.23 01 Jul 2008 237.88 55.01 238.88 55.01 239.88 55.01 240.88 55.01 241.88 55.01 242.88 55.01 243.88 55.01 244.88 55.01 245.88 55.01 246.88 55.01 247.88 55.01 02 Jul 2008 228.45 54.63 229.45 54.63 230.45 54.63 231.45 54.63 232.45 54.63 233.45 54.63 234.45 54.63 235.45 54.63 236.45 54.63 237.45 54.63 238.45 54.63 239.45 54.63 240.45 54.63 241.45 54.63 242.45 54.63 243.45 54.63 244.45 54.63 245.45 54.63 246.45 54.63 247.45 54.63 248.45 54.63 249.45 54.63 250.45 54.63 251.45 54.63 252.45 54.63 253.45 54.63 254.45 54.63 255.45 54.63 256.45 54.63 257.45 54.63 258.45 54.63 03 Jul 2008 229.03 54.47 230.03 54.47 231.03 54.47 232.03 54.47 233.03 54.47 234.03 54.47 235.03 54.47 236.03 54.47 237.03 54.47 238.03 54.47 239.03 54.47 240.03 54.47 241.03 54.47 242.03 54.47 243.03 54.47 244.03 54.47 245.03 54.47 246.03 54.47 247.03 54.47 248.03 54.47 249.03 54.47 250.03 54.47 251.03 54.47 252.03 54.47 253.03 54.47 254.03 54.47 255.03 54.47 256.03 54.47 257.03 54.47 258.03 54.47 04 Jul 2008 229.60 54.13 230.60 54.13 231.60 54.13 232.60 54.13 233.60 54.13 234.60 54.13 235.60 54.13 236.60 54.13 237.60 54.13 238.60 54.13 239.60 54.13 240.60 54.13 241.60 54.13 242.60 54.13 243.60 54.13 244.60 54.13 245.60 54.13 246.60 54.13 247.60 54.13 248.60 54.13 249.60 54.13 250.60 54.13 251.60 54.13 252.60 54.13 253.60 54.13 254.60 54.13 255.60 54.13 256.60 54.13 257.60 54.13 258.60 54.13 259.60 54.13 05 Jul 2008 230.18 54.02 231.18 54.02 232.18 54.02 233.18 54.02 234.18 54.02 235.18 54.02 236.18 54.02 237.18 54.02 238.18 54.02 239.18 54.02 240.18 54.02 241.18 54.02 242.18 54.02 243.18 54.02 244.18 54.02 245.18 54.02 246.18 54.02 247.18 54.02 248.18 54.02 249.18 54.02 250.18 54.02 251.18 54.02 252.18 54.02 253.18 54.02 254.18 54.02 255.18 54.02 256.18 54.02 257.18 54.02 258.18 54.02 259.18 54.02 260.18 54.02 06 Jul 2008 230.76 53.92 231.76 53.92 232.76 53.92 233.76 53.92 234.76 53.92 235.76 53.92 236.76 53.92 237.76 53.92 238.76 53.92 239.76 53.92 240.76 53.92 241.76 53.92 242.76 53.92 243.76 53.92 244.76 53.92 245.76 53.92 246.76 53.92 247.76 53.92 248.76 53.92 249.76 53.92 250.76 53.92 251.76 53.92 252.76 53.92 253.76 53.92 254.76 53.92 255.76 53.92 256.76 53.92 257.76 53.92 258.76 53.92 259.76 53.92 260.76 53.92 07 Jul 2008 231.34 53.64 232.34 53.64 233.34 53.64 234.34 53.64 235.34 53.64 236.34 53.64 237.34 53.64 238.34 53.64 239.34 53.64 240.34 53.64 241.34 53.64 242.34 53.64 243.34 53.64 244.34 53.64 245.34 53.64 246.34 53.64 247.34 53.64 248.34 53.64 249.34 53.64 250.34 53.64 251.34 53.64 252.34 53.64 253.34 53.64 254.34 53.64 255.34 53.64 256.34 53.64 257.34 53.64 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64 08 Jul 2008 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 09 Jul 2008 232.50 53.53 233.50 53.53 234.50 53.53 235.50 53.53 236.50 53.53 237.50 53.53 238.50 53.53 239.50 53.53 240.50 53.53 241.50 53.53 242.50 53.53 243.50 53.53 244.50 53.53 245.50 53.53 246.50 53.53 247.50 53.53 248.50 53.53 249.50 53.53 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 10 Jul 2008 233.08 53.49 234.08 53.49 235.08 53.49 236.08 53.49 237.08 53.49 238.08 53.49 239.08 53.49 240.08 53.49 241.08 53.49 242.08 53.49 243.08 53.49 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 11 Jul 2008 233.67 53.46 234.67 53.46 235.67 53.46 236.67 53.46 237.67 53.46 238.67 53.46 239.67 53.46 240.67 53.46 241.67 53.46 242.67 53.46 243.67 53.46 244.67 53.46 245.67 53.46 246.67 53.46 247.67 53.46 248.67 53.46 249.67 53.46 250.67 53.46 251.67 53.46 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46 258.67 53.46 259.67 53.46 260.67 53.46 261.67 53.46 262.67 53.46 263.67 53.46 12 Jul 2008 234.25 53.44 235.25 53.44 236.25 53.44 237.25 53.44 238.25 53.44 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 13 Jul 2008 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 14 Jul 2008 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 15 Jul 2008 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 16 Jul 2008 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 17 Jul 2008 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 18 Jul 2008 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 19 Jul 2008 238.01 53.39 239.01 53.39 240.01 53.39 241.01 53.39 242.01 53.39 243.01 53.39 244.01 53.39 245.01 53.39 246.01 53.39 247.01 53.39 248.01 53.39 249.01 53.39 250.01 53.39 251.01 53.39 252.01 53.39 253.01 53.39 254.01 53.39 255.01 53.39 256.01 53.39 257.01 53.39 258.01 53.39 259.01 53.39 260.01 53.39 261.01 53.39 262.01 53.39 263.01 53.39 264.01 53.39 265.01 53.39 266.01 53.39 267.01 53.39 268.01 53.39 269.01 53.39 270.01 53.39 271.01 53.39 272.01 53.39 273.01 53.39 274.01 53.39 275.01 53.39 276.01 53.39 20 Jul 2008 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 21 Jul 2008 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 22 Jul 2008 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 23 Jul 2008 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 24 Jul 2008 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 25 Jul 2008 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 26 Jul 2008 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 27 Jul 2008 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45 28 Jul 2008 243.08 53.48 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 29 Jul 2008 243.59 53.52 244.59 53.52 245.59 53.52 246.59 53.52 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 30 Jul 2008 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57 269.09 53.57 270.09 53.57 271.09 53.57 272.09 53.57 273.09 53.57 274.09 53.57 275.09 53.57 276.09 53.57 277.09 53.57 278.09 53.57 279.09 53.57 280.09 53.57 281.09 53.57 282.09 53.57 283.09 53.57 284.09 53.57 31 Jul 2008 244.60 53.63 245.60 53.63 246.60 53.63 247.60 53.63 248.60 53.63 249.60 53.63 250.60 53.63 251.60 53.63 252.60 53.63 253.60 53.63 254.60 53.63 255.60 53.63 256.60 53.63 257.60 53.63 258.60 53.63 259.60 53.63 260.60 53.63 261.60 53.63 262.60 53.63 263.60 53.63 264.60 53.63 265.60 53.63 266.60 53.63 267.60 53.63 268.60 53.63 269.60 53.63 270.60 53.63 271.60 53.63 272.60 53.63 273.60 53.63 274.60 53.63 275.60 53.63 276.60 53.63 277.60 53.63 278.60 53.63 279.60 53.63 280.60 53.63 281.60 53.63 282.60 53.63 283.60 53.63 284.60 53.63 285.60 53.63 286.60 53.63 01 Aug 2008 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 286.27 53.70 287.27 53.70 02 Aug 2008 245.77 54.00 246.77 54.00 247.77 54.00 248.77 54.00 249.77 54.00 250.77 54.00 251.77 54.00 252.77 54.00 253.77 54.00 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 264.77 54.00 265.77 54.00 266.77 54.00 267.77 54.00 268.77 54.00 269.77 54.00 270.77 54.00 271.77 54.00 272.77 54.00 273.77 54.00 274.77 54.00 275.77 54.00 276.77 54.00 277.77 54.00 278.77 54.00 279.77 54.00 280.77 54.00 281.77 54.00 282.77 54.00 283.77 54.00 284.77 54.00 285.77 54.00 286.77 54.00 287.77 54.00 03 Aug 2008 246.26 54.11 247.26 54.11 248.26 54.11 249.26 54.11 250.26 54.11 251.26 54.11 252.26 54.11 253.26 54.11 254.26 54.11 255.26 54.11 256.26 54.11 257.26 54.11 258.26 54.11 259.26 54.11 260.26 54.11 261.26 54.11 262.26 54.11 263.26 54.11 264.26 54.11 265.26 54.11 266.26 54.11 267.26 54.11 268.26 54.11 269.26 54.11 270.26 54.11 271.26 54.11 272.26 54.11 273.26 54.11 274.26 54.11 275.26 54.11 276.26 54.11 277.26 54.11 278.26 54.11 279.26 54.11 280.26 54.11 281.26 54.11 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11 287.26 54.11 288.26 54.11 04 Aug 2008 246.73 54.44 247.73 54.44 248.73 54.44 249.73 54.44 250.73 54.44 251.73 54.44 252.73 54.44 253.73 54.44 254.73 54.44 255.73 54.44 256.73 54.44 257.73 54.44 258.73 54.44 259.73 54.44 260.73 54.44 261.73 54.44 262.73 54.44 263.73 54.44 264.73 54.44 265.73 54.44 266.73 54.44 267.73 54.44 268.73 54.44 269.73 54.44 270.73 54.44 271.73 54.44 272.73 54.44 273.73 54.44 274.73 54.44 275.73 54.44 276.73 54.44 277.73 54.44 278.73 54.27 279.73 53.71 280.73 53.04 281.73 52.18 282.73 50.99 283.73 48.87 284.73 47.98 285.73 47.90 286.73 47.81 287.73 47.71 05 Aug 2008 247.44 54.60 248.44 54.60 249.44 54.60 250.44 54.60 251.44 54.60 252.44 54.60 253.44 54.60 254.44 54.60 255.44 54.60 256.44 54.60 257.44 54.60 258.44 54.60 259.44 54.60 260.44 54.60 261.44 54.60 262.44 54.60 263.44 54.60 264.44 54.60 265.44 54.60 266.44 54.60 267.44 54.60 268.44 54.60 269.44 54.60 270.44 54.48 271.44 54.10 272.44 53.69 273.44 53.24 274.44 52.73 275.44 52.16 276.44 51.51 277.44 50.74 278.44 49.80 279.44 48.60 280.44 48.14 281.44 47.87 282.44 47.80 283.44 47.72 284.44 47.64 285.44 47.56 286.44 47.46 287.44 47.37 288.44 47.26 06 Aug 2008 247.91 54.98 248.91 54.98 249.91 54.98 250.91 54.98 251.91 54.98 252.91 54.98 253.91 54.98 254.91 54.98 255.91 54.98 256.91 54.98 257.91 54.98 258.91 54.98 259.91 54.98 260.91 54.98 261.91 54.98 262.91 54.88 263.91 54.58 264.91 54.25 265.91 53.91 266.91 53.55 267.91 53.16 268.91 52.75 269.91 52.30 270.91 51.81 271.91 51.28 272.91 50.69 273.91 50.03 274.91 49.28 275.91 48.44 276.91 48.19 277.91 48.13 278.91 48.08 279.91 47.82 280.91 47.75 281.91 47.68 282.91 47.61 283.91 47.53 284.91 47.45 285.91 47.16 286.91 47.07 287.91 47.17 288.91 47.06 289.91 46.96 07 Aug 2008 248.36 55.18 249.36 55.18 250.36 55.18 251.36 55.18 252.36 55.18 253.36 55.18 254.36 55.18 255.36 55.18 256.36 55.18 257.36 55.07 258.36 54.79 259.36 54.50 260.36 54.19 261.36 53.87 262.36 53.54 263.36 53.19 264.36 52.82 265.36 52.43 266.36 52.02 267.36 51.58 268.36 51.12 269.36 50.61 270.36 50.07 271.36 49.49 272.36 48.85 273.36 48.77 274.36 48.53 275.36 48.48 276.36 48.23 277.36 48.18 278.36 47.92 279.36 47.86 280.36 47.80 281.36 47.54 282.36 47.46 283.36 47.39 284.36 47.31 285.36 47.23 286.36 47.14 287.36 47.05 288.36 46.96 289.36 46.86 290.36 46.76 08 Aug 2008 249.09 55.62 250.09 55.62 251.09 55.62 252.09 55.52 253.09 55.26 254.09 54.99 255.09 54.71 256.09 54.43 257.09 54.13 258.09 53.82 259.09 53.51 260.09 53.18 261.09 52.83 262.09 52.47 263.09 52.10 264.09 51.71 265.09 51.30 266.09 50.86 267.09 50.41 268.09 49.92 269.09 49.46 270.09 49.23 271.09 49.19 272.09 48.95 273.09 48.71 274.09 48.67 275.09 48.43 276.09 48.38 277.09 48.13 278.09 48.07 279.09 48.01 280.09 47.75 281.09 47.69 282.09 47.62 283.09 47.55 284.09 47.28 285.09 47.20 286.09 47.12 287.09 47.04 288.09 46.95 289.09 46.86 290.09 46.77 291.09 46.67 09 Aug 2008 249.54 55.60 250.54 55.34 251.54 55.07 252.54 54.80 253.54 54.52 254.54 54.23 255.54 53.94 256.54 53.63 257.54 53.32 258.54 52.99 259.54 52.66 260.54 52.31 261.54 51.95 262.54 51.58 263.54 51.19 264.54 50.79 265.54 50.54 266.54 50.31 267.54 50.08 268.54 49.85 269.54 49.62 270.54 49.39 271.54 49.35 272.54 49.11 273.54 48.87 274.54 48.83 275.54 48.58 276.54 48.53 277.54 48.28 278.54 48.23 279.54 48.17 280.54 47.91 281.54 47.85 282.54 47.79 283.54 47.72 284.54 47.45 285.54 47.38 286.54 47.30 287.54 47.22 288.54 47.14 289.54 47.05 290.54 46.97 10 Aug 2008 249.85 55.26 250.85 55.00 251.85 54.72 252.85 54.44 253.85 54.15 254.85 53.86 255.85 53.56 256.85 53.25 257.85 52.93 258.85 52.60 259.85 52.27 260.85 52.05 261.85 51.83 262.85 51.61 263.85 51.38 264.85 51.16 265.85 50.93 266.85 50.70 267.85 50.47 268.85 50.24 269.85 50.01 270.85 49.77 271.85 49.73 272.85 49.50 273.85 49.25 274.85 49.21 275.85 48.97 276.85 48.92 277.85 48.67 278.85 48.62 279.85 48.37 280.85 48.31 281.85 48.25 282.85 47.99 283.85 47.93 284.85 47.86 285.85 47.79 286.85 47.72 287.85 47.65 288.85 47.58 289.85 47.50 290.85 47.42 291.85 47.34 11 Aug 2008 250.62 55.14 251.62 54.87 252.62 54.59 253.62 54.31 254.62 54.09 255.62 53.87 256.62 53.65 257.62 53.43 258.62 53.22 259.62 52.99 260.62 52.77 261.62 52.55 262.62 52.33 263.62 52.10 264.62 51.88 265.62 51.65 266.62 51.42 267.62 51.19 268.62 50.96 269.62 50.73 270.62 50.49 271.62 50.26 272.62 50.22 273.62 49.98 274.62 49.74 275.62 49.70 276.62 49.45 277.62 49.41 278.62 49.16 279.62 49.11 280.62 48.86 281.62 48.81 282.62 48.75 283.62 48.50 284.62 48.44 285.62 48.37 286.62 48.31 287.62 48.05 288.62 47.98 289.62 47.91 290.62 47.84 291.62 47.76 292.62 47.69 12 Aug 2008 251.14 55.74 252.14 55.52 253.14 55.30 254.14 55.08 255.14 54.86 256.14 54.64 257.14 54.42 258.14 54.20 259.14 53.98 260.14 53.76 261.14 53.53 262.14 53.31 263.14 53.08 264.14 52.86 265.14 52.63 266.14 52.40 267.14 52.17 268.14 51.94 269.14 51.71 270.14 51.48 271.14 51.25 272.14 51.01 273.14 50.77 274.14 50.74 275.14 50.50 276.14 50.26 277.14 50.22 278.14 49.97 279.14 49.93 280.14 49.68 281.14 49.63 282.14 49.39 283.14 49.33 284.14 49.28 285.14 49.23 286.14 48.97 287.14 48.91 288.14 48.85 289.14 48.79 290.14 48.73 291.14 48.66 292.14 48.40 293.14 48.33 13 Aug 2008 251.53 56.74 252.53 56.52 253.53 56.29 254.53 56.07 255.53 55.85 256.53 55.63 257.53 55.41 258.53 55.18 259.53 54.96 260.53 54.74 261.53 54.51 262.53 54.29 263.53 54.06 264.53 53.83 265.53 53.61 266.53 53.38 267.53 53.15 268.53 52.92 269.53 52.69 270.53 52.46 271.53 52.23 272.53 51.99 273.53 51.76 274.53 51.52 275.53 51.49 276.53 51.25 277.53 51.01 278.53 50.97 279.53 50.73 280.53 50.68 281.53 50.44 282.53 50.40 283.53 50.15 284.53 50.10 285.53 50.05 286.53 49.80 287.53 49.75 288.53 49.69 289.53 49.64 290.53 49.58 291.53 49.32 292.53 49.26 14 Aug 2008 252.33 57.80 253.33 57.57 254.33 57.35 255.33 57.13 256.33 56.90 257.33 56.68 258.33 56.45 259.33 56.23 260.33 56.00 261.33 55.78 262.33 55.55 263.33 55.33 264.33 55.10 265.33 54.87 266.33 54.65 267.33 54.42 268.33 54.19 269.33 53.96 270.33 53.73 271.33 53.50 272.33 53.27 273.33 53.04 274.33 52.81 275.33 52.57 276.33 52.54 277.33 52.30 278.33 52.07 279.33 52.03 280.33 51.79 281.33 51.55 282.33 51.51 283.33 51.27 284.33 51.23 285.33 51.18 286.33 50.94 287.33 50.89 288.33 50.84 289.33 50.59 290.33 50.54 291.33 50.49 292.33 50.44 293.33 50.19 15 Aug 2008 252.71 58.57 253.71 58.57 254.71 58.57 255.71 58.37 256.71 58.14 257.71 57.92 258.71 57.69 259.71 57.47 260.71 57.24 261.71 57.02 262.71 56.79 263.71 56.56 264.71 56.34 265.71 56.11 266.71 55.89 267.71 55.66 268.71 55.43 269.71 55.20 270.71 54.97 271.71 54.75 272.71 54.52 273.71 54.29 274.71 54.06 275.71 53.83 276.71 53.59 277.71 53.36 278.71 53.33 279.71 53.09 280.71 52.86 281.71 52.82 282.71 52.59 283.71 52.55 284.71 52.31 285.71 52.27 286.71 52.03 287.71 51.99 288.71 51.75 289.71 51.71 290.71 51.66 291.71 51.42 292.71 51.37 293.71 51.32 294.71 51.27 16 Aug 2008 253.07 58.59 254.07 58.59 255.07 58.59 256.07 58.59 257.07 58.59 258.07 58.59 259.07 58.59 260.07 58.59 261.07 58.51 262.07 58.28 263.07 58.05 264.07 57.83 265.07 57.60 266.07 57.38 267.07 57.15 268.07 56.92 269.07 56.70 270.07 56.47 271.07 56.25 272.07 56.02 273.07 55.79 274.07 55.56 275.07 55.34 276.07 55.11 277.07 54.88 278.07 54.65 279.07 54.42 280.07 54.39 281.07 54.16 282.07 53.93 283.07 53.70 284.07 53.66 285.07 53.43 286.07 53.39 287.07 53.16 288.07 53.12 289.07 52.89 290.07 52.85 291.07 52.61 292.07 52.57 293.07 52.53 294.07 52.29 295.07 52.24 17 Aug 2008 253.91 58.50 254.91 58.50 255.91 58.50 256.91 58.50 257.91 58.50 258.91 58.50 259.91 58.50 260.91 58.50 261.91 58.50 262.91 58.50 263.91 58.50 264.91 58.50 265.91 58.50 266.91 58.47 267.91 58.24 268.91 58.02 269.91 57.79 270.91 57.57 271.91 57.34 272.91 57.12 273.91 56.90 274.91 56.67 275.91 56.45 276.91 56.22 277.91 55.99 278.91 55.77 279.91 55.54 280.91 55.31 281.91 55.09 282.91 55.06 283.91 54.83 284.91 54.60 285.91 54.57 286.91 54.34 287.91 54.11 288.91 54.08 289.91 53.85 290.91 53.82 291.91 53.58 292.91 53.55 293.91 53.31 294.91 53.28 295.91 53.24 18 Aug 2008 254.25 58.12 255.25 58.12 256.25 58.12 257.25 58.12 258.25 58.12 259.25 58.12 260.25 58.12 261.25 58.12 262.25 58.12 263.25 58.12 264.25 58.12 265.25 58.12 266.25 58.12 267.25 58.12 268.25 58.12 269.25 58.12 270.25 58.12 271.25 58.12 272.25 58.12 273.25 58.12 274.25 57.97 275.25 57.75 276.25 57.53 277.25 57.31 278.25 57.09 279.25 56.86 280.25 56.64 281.25 56.42 282.25 56.20 283.25 55.97 284.25 55.75 285.25 55.53 286.25 55.50 287.25 55.28 288.25 55.05 289.25 55.03 290.25 54.80 291.25 54.57 292.25 54.55 293.25 54.32 294.25 54.29 295.25 54.06 296.25 54.03 19 Aug 2008 254.56 57.66 255.56 57.66 256.56 57.66 257.56 57.66 258.56 57.66 259.56 57.66 260.56 57.66 261.56 57.66 262.56 57.66 263.56 57.66 264.56 57.66 265.56 57.66 266.56 57.66 267.56 57.66 268.56 57.66 269.56 57.66 270.56 57.66 271.56 57.66 272.56 57.66 273.56 57.66 274.56 57.66 275.56 57.66 276.56 57.66 277.56 57.66 278.56 57.66 279.56 57.66 280.56 57.56 281.56 57.34 282.56 57.13 283.56 56.91 284.56 56.69 285.56 56.47 286.56 56.25 287.56 56.03 288.56 55.81 289.56 55.79 290.56 55.57 291.56 55.35 292.56 55.13 293.56 55.11 294.56 54.89 295.56 54.87 296.56 54.64 20 Aug 2008 255.44 57.17 256.44 57.17 257.44 57.17 258.44 57.17 259.44 57.17 260.44 57.17 261.44 57.17 262.44 57.17 263.44 57.17 264.44 57.17 265.44 57.17 266.44 57.17 267.44 57.17 268.44 57.17 269.44 57.17 270.44 57.17 271.44 57.17 272.44 57.17 273.44 57.17 274.44 57.17 275.44 57.17 276.44 57.17 277.44 57.17 278.44 57.17 279.44 57.17 280.44 57.17 281.44 57.17 282.44 57.17 283.44 57.17 284.44 57.17 285.44 57.17 286.44 57.17 287.44 57.17 288.44 56.93 289.44 56.69 290.44 56.44 291.44 56.19 292.44 55.94 293.44 55.79 294.44 55.58 295.44 55.36 296.44 55.15 297.44 55.13 21 Aug 2008 255.73 56.67 256.73 56.67 257.73 56.67 258.73 56.67 259.73 56.67 260.73 56.67 261.73 56.67 262.73 56.67 263.73 56.67 264.73 56.67 265.73 56.67 266.73 56.67 267.73 56.67 268.73 56.67 269.73 56.67 270.73 56.67 271.73 56.67 272.73 56.67 273.73 56.67 274.73 56.67 275.73 56.67 276.73 56.67 277.73 56.67 278.73 56.67 279.73 56.67 280.73 56.67 281.73 56.67 282.73 56.67 283.73 56.67 284.73 56.67 285.73 56.67 286.73 56.67 287.73 56.67 288.73 56.67 289.73 56.67 290.73 56.67 291.73 56.67 292.73 56.67 293.73 56.67 294.73 56.67 295.73 56.62 296.73 56.38 297.73 56.13 298.73 55.88 22 Aug 2008 257.29 56.18 258.29 56.18 259.29 56.18 260.29 56.18 261.29 56.18 262.29 56.18 263.29 56.18 264.29 56.18 265.29 56.18 266.29 56.18 267.29 56.18 268.29 56.18 269.29 56.18 270.29 56.18 271.29 56.18 272.29 56.18 273.29 56.18 274.29 56.18 275.29 56.18 276.29 56.18 277.29 56.18 278.29 56.18 279.29 56.18 280.29 56.18 281.29 56.18 282.29 56.18 283.29 56.18 284.29 56.18 285.29 56.18 286.29 56.18 287.29 56.18 288.29 56.18 289.29 56.18 290.29 56.18 291.29 56.18 292.29 56.18 293.29 56.18 294.29 56.18 295.29 56.18 296.29 56.18 297.29 56.18 298.29 56.18 23 Aug 2008 258.22 55.71 259.22 55.71 260.22 55.71 261.22 55.71 262.22 55.71 263.22 55.71 264.22 55.71 265.22 55.71 266.22 55.71 267.22 55.71 268.22 55.71 269.22 55.71 270.22 55.71 271.22 55.71 272.22 55.71 273.22 55.71 274.22 55.71 275.22 55.71 276.22 55.71 277.22 55.71 278.22 55.71 279.22 55.71 280.22 55.71 281.22 55.71 282.22 55.71 283.22 55.71 284.22 55.71 285.22 55.71 286.22 55.71 287.22 55.71 288.22 55.71 289.22 55.71 290.22 55.71 291.22 55.71 292.22 55.71 293.22 55.71 294.22 55.71 295.22 55.71 296.22 55.71 297.22 55.71 298.22 55.71 299.22 55.71 24 Aug 2008 259.16 55.47 260.16 55.47 261.16 55.47 262.16 55.47 263.16 55.47 264.16 55.47 265.16 55.47 266.16 55.47 267.16 55.47 268.16 55.47 269.16 55.47 270.16 55.47 271.16 55.47 272.16 55.47 273.16 55.47 274.16 55.47 275.16 55.47 276.16 55.47 277.16 55.47 278.16 55.47 279.16 55.47 280.16 55.47 281.16 55.47 282.16 55.47 283.16 55.47 284.16 55.47 285.16 55.47 286.16 55.47 287.16 55.47 288.16 55.47 289.16 55.47 290.16 55.47 291.16 55.47 292.16 55.47 293.16 55.47 294.16 55.47 295.16 55.47 296.16 55.47 297.16 55.47 298.16 55.47 299.16 55.47 300.16 55.47 25 Aug 2008 260.12 55.05 261.12 55.05 262.12 55.05 263.12 55.05 264.12 55.05 265.12 55.05 266.12 55.05 267.12 55.05 268.12 55.05 269.12 55.05 270.12 55.05 271.12 55.05 272.12 55.05 273.12 55.05 274.12 55.05 275.12 55.05 276.12 55.05 277.12 55.05 278.12 55.05 279.12 55.05 280.12 55.05 281.12 55.05 282.12 55.05 283.12 55.05 284.12 55.05 285.12 55.05 286.12 55.05 287.12 55.05 288.12 55.05 289.12 55.05 290.12 55.05 291.12 55.05 292.12 55.05 293.12 55.05 294.12 55.05 295.12 55.05 296.12 55.05 297.12 55.05 298.12 55.05 299.12 55.05 300.12 55.05 301.12 55.05 26 Aug 2008 261.09 54.66 262.09 54.66 263.09 54.66 264.09 54.66 265.09 54.66 266.09 54.66 267.09 54.66 268.09 54.66 269.09 54.66 270.09 54.66 271.09 54.66 272.09 54.66 273.09 54.66 274.09 54.66 275.09 54.66 276.09 54.66 277.09 54.66 278.09 54.66 279.09 54.66 280.09 54.66 281.09 54.66 282.09 54.66 283.09 54.66 284.09 54.66 285.09 54.66 286.09 54.66 287.09 54.66 288.09 54.66 289.09 54.66 290.09 54.66 291.09 54.66 292.09 54.66 293.09 54.66 294.09 54.66 295.09 54.66 296.09 54.66 297.09 54.66 298.09 54.66 299.09 54.66 300.09 54.66 301.09 54.66 302.09 54.66 27 Aug 2008 262.79 54.50 263.79 54.50 264.79 54.50 265.79 54.50 266.79 54.50 267.79 54.50 268.79 54.50 269.79 54.50 270.79 54.50 271.79 54.50 272.79 54.50 273.79 54.50 274.79 54.50 275.79 54.50 276.79 54.50 277.79 54.50 278.79 54.50 279.79 54.50 280.79 54.50 281.79 54.50 282.79 54.50 283.79 54.50 284.79 54.50 285.79 54.50 286.79 54.50 287.79 54.50 288.79 54.50 289.79 54.50 290.79 54.50 291.79 54.50 292.79 54.50 293.79 54.50 294.79 54.50 295.79 54.50 296.79 54.50 297.79 54.50 298.79 54.50 299.79 54.50 300.79 54.50 301.79 54.50 302.79 54.50 28 Aug 2008 263.80 54.16 264.80 54.16 265.80 54.16 266.80 54.16 267.80 54.16 268.80 54.16 269.80 54.16 270.80 54.16 271.80 54.16 272.80 54.16 273.80 54.16 274.80 54.16 275.80 54.16 276.80 54.16 277.80 54.16 278.80 54.16 279.80 54.16 280.80 54.16 281.80 54.16 282.80 54.16 283.80 54.16 284.80 54.16 285.80 54.16 286.80 54.16 287.80 54.16 288.80 54.16 289.80 54.16 290.80 54.16 291.80 54.16 292.80 54.16 293.80 54.16 294.80 54.16 295.80 54.16 296.80 54.16 297.80 54.16 298.80 54.16 299.80 54.16 300.80 54.16 301.80 54.16 302.80 54.16 303.80 54.16 29 Aug 2008 264.83 54.04 265.83 54.04 266.83 54.04 267.83 54.04 268.83 54.04 269.83 54.04 270.83 54.04 271.83 54.04 272.83 54.04 273.83 54.04 274.83 54.04 275.83 54.04 276.83 54.04 277.83 54.04 278.83 54.04 279.83 54.04 280.83 54.04 281.83 54.04 282.83 54.04 283.83 54.04 284.83 54.04 285.83 54.04 286.83 54.04 287.83 54.04 288.83 54.04 289.83 54.04 290.83 54.04 291.83 54.04 292.83 54.04 293.83 54.04 294.83 54.04 295.83 54.04 296.83 54.04 297.83 54.04 298.83 54.04 299.83 54.04 300.83 54.04 301.83 54.04 302.83 54.04 303.83 54.04 304.83 54.04 30 Aug 2008 265.87 53.94 266.87 53.94 267.87 53.94 268.87 53.94 269.87 53.94 270.87 53.94 271.87 53.94 272.87 53.94 273.87 53.94 274.87 53.94 275.87 53.94 276.87 53.94 277.87 53.94 278.87 53.94 279.87 53.94 280.87 53.94 281.87 53.94 282.87 53.94 283.87 53.94 284.87 53.94 285.87 53.94 286.87 53.94 287.87 53.94 288.87 53.94 289.87 53.94 290.87 53.94 291.87 53.94 292.87 53.94 293.87 53.94 294.87 53.94 295.87 53.94 296.87 53.94 297.87 53.94 298.87 53.94 299.87 53.94 300.87 53.94 301.87 53.94 302.87 53.94 303.87 53.94 304.87 53.94 305.87 53.94 31 Aug 2008 266.94 53.66 267.94 53.66 268.94 53.66 269.94 53.66 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 284.94 53.66 285.94 53.66 286.94 53.66 287.94 53.66 288.94 53.66 289.94 53.66 290.94 53.66 291.94 53.66 292.94 53.66 293.94 53.66 294.94 53.66 295.94 53.66 296.94 53.66 297.94 53.66 298.94 53.66 299.94 53.66 300.94 53.66 301.94 53.66 302.94 53.66 303.94 53.66 304.94 53.66 305.94 53.66 306.94 53.66 01 Sep 2008 268.66 53.59 269.66 53.59 270.66 53.59 271.66 53.59 272.66 53.59 273.66 53.59 274.66 53.59 275.66 53.59 276.66 53.59 277.66 53.59 278.66 53.59 279.66 53.59 280.66 53.59 281.66 53.59 282.66 53.59 283.66 53.59 284.66 53.59 285.66 53.59 286.66 53.59 287.66 53.59 288.66 53.59 289.66 53.59 290.66 53.59 291.66 53.59 292.66 53.59 293.66 53.59 294.66 53.59 295.66 53.59 296.66 53.59 297.66 53.59 298.66 53.59 299.66 53.59 300.66 53.59 301.66 53.59 302.66 53.59 303.66 53.59 304.66 53.59 305.66 53.59 306.66 53.59 307.66 53.59 02 Sep 2008 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54 306.77 53.54 307.77 53.54 308.77 53.54 03 Sep 2008 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50 280.89 53.50 281.89 53.50 282.89 53.50 283.89 53.50 284.89 53.50 285.89 53.50 286.89 53.50 287.89 53.50 288.89 53.50 289.89 53.50 290.89 53.50 291.89 53.50 292.89 53.50 293.89 53.50 294.89 53.50 295.89 53.50 296.89 53.50 297.89 53.50 298.89 53.50 299.89 53.50 300.89 53.50 301.89 53.50 302.89 53.50 303.89 53.50 304.89 53.50 305.89 53.50 306.89 53.50 307.89 53.50 308.89 53.50 309.89 53.50 04 Sep 2008 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46 05 Sep 2008 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 06 Sep 2008 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 07 Sep 2008 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41 313.37 53.41 314.37 53.41 08 Sep 2008 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 09 Sep 2008 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 10 Sep 2008 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 11 Sep 2008 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 12 Sep 2008 281.57 53.39 282.57 53.39 283.57 53.39 284.57 53.39 285.57 53.39 286.57 53.39 287.57 53.39 288.57 53.39 289.57 53.39 290.57 53.39 291.57 53.39 292.57 53.39 293.57 53.39 294.57 53.39 295.57 53.39 296.57 53.39 297.57 53.39 298.57 53.39 299.57 53.39 300.57 53.39 301.57 53.39 302.57 53.39 303.57 53.39 304.57 53.39 305.57 53.39 306.57 53.39 307.57 53.39 308.57 53.39 309.57 53.39 310.57 53.39 311.57 53.39 312.57 53.39 313.57 53.39 314.57 53.39 315.57 53.39 316.57 53.39 317.57 53.39 318.57 53.39 319.57 53.39 320.57 53.39 321.57 53.39 13 Sep 2008 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 14 Sep 2008 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 15 Sep 2008 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 16 Sep 2008 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 17 Sep 2008 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41 310.50 53.41 311.50 53.41 312.50 53.41 313.50 53.41 314.50 53.41 315.50 53.41 316.50 53.41 317.50 53.41 318.50 53.41 319.50 53.41 320.50 53.41 321.50 53.41 322.50 53.41 323.50 53.41 324.50 53.41 325.50 53.41 326.50 53.41 327.50 53.41 328.50 53.41 18 Sep 2008 289.94 53.02 290.94 53.02 291.94 53.02 292.94 53.02 293.94 53.02 294.94 53.02 295.94 53.02 296.94 53.02 297.94 53.02 298.94 53.02 299.94 53.02 300.94 53.02 301.94 53.02 302.94 53.02 303.94 53.02 304.94 53.02 305.94 53.02 306.94 53.02 307.94 53.02 308.94 53.02 309.94 53.02 310.94 53.02 311.94 53.02 312.94 53.02 313.94 53.02 314.94 53.02 315.94 53.02 316.94 53.02 317.94 53.02 318.94 53.02 319.94 53.02 320.94 53.02 321.94 53.02 322.94 53.02 323.94 53.02 324.94 53.02 325.94 53.02 326.94 53.02 327.94 53.02 328.94 53.02 329.94 53.02 19 Sep 2008 291.41 52.63 292.41 52.63 293.41 52.63 294.41 52.63 295.41 52.63 296.41 52.63 297.41 52.63 298.41 52.63 299.41 52.63 300.41 52.63 301.41 52.63 302.41 52.63 303.41 52.63 304.41 52.63 305.41 52.63 306.41 52.63 307.41 52.63 308.41 52.63 309.41 52.63 310.41 52.63 311.41 52.63 312.41 52.63 313.41 52.63 314.41 52.63 315.41 52.63 316.41 52.63 317.41 52.63 318.41 52.63 319.41 52.63 320.41 52.63 321.41 52.63 322.41 52.63 323.41 52.63 324.41 52.63 325.41 52.63 326.41 52.63 327.41 52.63 328.41 52.63 329.41 52.63 330.41 52.63 331.41 52.63 20 Sep 2008 292.31 52.25 293.31 52.25 294.31 52.25 295.31 52.25 296.31 52.25 297.31 52.25 298.31 52.25 299.31 52.25 300.31 52.25 301.31 52.25 302.31 52.25 303.31 52.25 304.31 52.25 305.31 52.25 306.31 52.25 307.31 52.25 308.31 52.25 309.31 52.25 310.31 52.25 311.31 52.25 312.31 52.25 313.31 52.25 314.31 52.25 315.31 52.25 316.31 52.25 317.31 52.25 318.31 52.25 319.31 52.25 320.31 52.25 321.31 52.25 322.31 52.25 323.31 52.25 324.31 52.25 325.31 52.25 326.31 52.25 327.31 52.25 328.31 52.25 329.31 52.25 330.31 52.25 331.31 52.25 332.31 52.25 333.31 52.25 21 Sep 2008 293.81 51.88 294.81 51.88 295.81 51.88 296.81 51.88 297.81 51.88 298.81 51.88 299.81 51.88 300.81 51.88 301.81 51.88 302.81 51.88 303.81 51.88 304.81 51.88 305.81 51.88 306.81 51.88 307.81 51.88 308.81 51.88 309.81 51.88 310.81 51.88 311.81 51.88 312.81 51.88 313.81 51.88 314.81 51.88 315.81 51.88 316.81 51.88 317.81 51.88 318.81 51.88 319.81 51.88 320.81 51.88 321.81 51.88 322.81 51.88 323.81 51.88 324.81 51.88 325.81 51.88 326.81 51.88 327.81 51.88 328.81 51.88 329.81 51.88 330.81 51.88 331.81 51.88 332.81 51.88 333.81 51.88 334.81 51.88 22 Sep 2008 295.33 51.71 296.33 51.71 297.33 51.71 298.33 51.71 299.33 51.71 300.33 51.71 301.33 51.71 302.33 51.71 303.33 51.71 304.33 51.71 305.33 51.71 306.33 51.71 307.33 51.71 308.33 51.71 309.33 51.71 310.33 51.71 311.33 51.71 312.33 51.71 313.33 51.71 314.33 51.71 315.33 51.71 316.33 51.71 317.33 51.71 318.33 51.71 319.33 51.71 320.33 51.71 321.33 51.71 322.33 51.71 323.33 51.71 324.33 51.71 325.33 51.71 326.33 51.71 327.33 51.71 328.33 51.71 329.33 51.71 330.33 51.71 331.33 51.71 332.33 51.71 333.33 51.71 334.33 51.71 335.33 51.71 336.33 51.71 23 Sep 2008 296.87 51.56 297.87 51.56 298.87 51.56 299.87 51.56 300.87 51.56 301.87 51.56 302.87 51.56 303.87 51.56 304.87 51.56 305.87 51.56 306.87 51.56 307.87 51.56 308.87 51.56 309.87 51.56 310.87 51.56 311.87 51.56 312.87 51.56 313.87 51.56 314.87 51.56 315.87 51.56 316.87 51.56 317.87 51.56 318.87 51.56 319.87 51.56 320.87 51.56 321.87 51.56 322.87 51.56 323.87 51.56 324.87 51.56 325.87 51.56 326.87 51.56 327.87 51.56 328.87 51.56 329.87 51.56 330.87 51.56 331.87 51.56 332.87 51.56 333.87 51.56 334.87 51.56 335.87 51.56 336.87 51.56 337.87 51.56 24 Sep 2008 298.43 51.62 299.43 51.62 300.43 51.62 301.43 51.62 302.43 51.62 303.43 51.62 304.43 51.62 305.43 51.62 306.43 51.62 307.43 51.62 308.43 51.62 309.43 51.62 310.43 51.62 311.43 51.62 312.43 51.62 313.43 51.62 314.43 51.62 315.43 51.62 316.43 51.62 317.43 51.62 318.43 51.62 319.43 51.62 320.43 51.62 321.43 51.62 322.43 51.62 323.43 51.62 324.43 51.62 325.43 51.62 326.43 51.62 327.43 51.62 328.43 51.62 329.43 51.62 330.43 51.62 331.43 51.62 332.43 51.62 333.43 51.62 334.43 51.62 335.43 51.62 336.43 51.62 337.43 51.62 338.43 51.62 339.43 51.62 25 Sep 2008 299.99 51.69 300.99 51.69 301.99 51.69 302.99 51.69 303.99 51.69 304.99 51.69 305.99 51.69 306.99 51.69 307.99 51.69 308.99 51.69 309.99 51.69 310.99 51.69 311.99 51.69 312.99 51.69 313.99 51.69 314.99 51.69 315.99 51.69 316.99 51.69 317.99 51.69 318.99 43.47 322.99 51.69 323.99 51.69 324.99 51.69 325.99 51.69 326.99 51.69 327.99 51.69 328.99 51.69 329.99 51.69 330.99 51.69 331.99 51.69 332.99 41.19 333.99 41.17 334.99 41.17 335.99 41.00 336.99 41.04 337.99 40.91 338.99 40.59 26 Sep 2008 301.57 51.78 302.57 51.78 303.57 51.78 304.57 51.78 305.57 51.78 306.57 39.60 307.57 39.09 308.57 38.57 309.57 38.04 310.57 37.49 311.57 36.92 312.57 36.35 313.57 35.76 314.57 35.16 315.57 34.74 316.57 34.52 319.57 51.78 320.57 51.78 321.57 51.78 322.57 51.78 323.57 51.78 324.57 51.78 325.57 51.78 326.57 51.78 327.57 51.78 328.57 51.78 329.57 51.78 330.57 51.78 331.57 51.78 332.57 51.78 333.57 51.78 334.57 51.78 335.57 51.78 336.57 51.78 337.57 51.78 338.57 51.78 339.57 51.78 340.57 51.78 341.57 51.78 342.57 51.78 27 Sep 2008 303.17 40.44 304.17 39.99 305.17 39.53 306.17 39.06 307.17 38.58 308.17 38.09 309.17 37.59 310.17 37.08 311.17 36.56 312.17 36.03 313.17 35.49 314.17 34.94 317.17 51.88 318.17 51.88 319.17 51.88 320.17 51.88 321.17 51.88 322.17 51.88 323.17 51.88 324.17 51.88 325.17 51.88 326.17 51.88 327.17 51.88 328.17 51.88 329.17 51.88 330.17 51.88 331.17 51.88 332.17 51.88 333.17 51.88 334.17 51.88 335.17 51.88 336.17 51.88 337.17 51.88 338.17 51.88 339.17 51.88 340.17 51.88 341.17 51.88 342.17 51.88 343.17 51.88 344.17 51.88 28 Sep 2008 304.77 39.18 305.77 38.74 306.77 38.29 307.77 37.83 308.77 37.36 309.77 36.89 310.77 36.40 311.77 35.91 312.77 35.42 313.77 34.92 314.77 34.41 315.77 34.10 316.77 33.78 317.77 33.66 318.77 33.34 319.77 33.22 320.77 33.10 321.77 32.97 322.77 32.85 323.77 41.12 324.77 41.00 325.77 40.89 326.77 40.79 327.77 40.68 328.77 40.59 329.77 40.49 330.77 40.40 331.77 40.32 332.77 40.25 333.77 40.18 334.77 40.13 335.77 40.08 336.77 40.04 337.77 40.00 338.77 39.98 339.77 04.91 340.77 04.84 341.77 04.75 342.77 04.85 343.77 04.75 344.77 04.64 345.77 04.72 29 Sep 2008 306.38 38.19 307.38 37.76 308.38 37.33 309.38 36.88 310.38 36.44 311.38 35.99 312.38 35.53 313.38 35.07 314.38 34.60 315.38 34.13 316.38 33.86 317.38 33.58 318.38 33.31 319.38 33.23 320.38 33.15 321.38 32.87 332.38 31.80 333.38 06.31 334.38 06.29 335.38 06.25 336.38 06.21 337.38 06.14 338.38 06.07 339.38 05.99 340.38 05.89 341.38 05.99 342.38 05.87 343.38 05.75 344.38 05.82 345.38 05.68 346.38 05.54 347.38 05.59 30 Sep 2008 307.99 37.47 308.99 37.06 309.99 36.64 310.99 36.22 311.99 35.79 312.99 35.37 313.99 34.94 314.99 34.50 315.99 34.07 316.99 33.63 317.99 33.39 318.99 33.35 319.99 33.11 320.99 32.86 321.99 32.82 322.99 32.58 323.99 32.54 324.99 32.30 325.99 32.27 326.99 32.03 327.99 32.00 328.99 31.97 329.99 31.75 330.99 31.73 331.99 31.72 332.99 31.51 333.99 31.50 334.99 31.50 335.99 07.63 336.99 07.54 337.99 07.45 338.99 07.35 339.99 07.23 340.99 07.11 341.99 07.18 342.99 07.04 343.99 06.89 344.99 06.73 345.99 06.77 346.99 06.60 347.99 06.63 348.99 06.45 01 Oct 2008 309.62 37.00 310.62 36.61 311.62 36.21 312.62 35.81 313.62 35.41 314.62 35.01 315.62 34.60 316.62 34.19 317.62 33.78 318.62 33.57 319.62 33.36 320.62 33.15 321.62 32.93 322.62 32.72 323.62 32.71 324.62 32.50 325.62 32.29 326.62 32.28 327.62 32.08 328.62 32.07 329.62 31.87 330.62 31.87 331.62 31.68 332.62 31.68 333.62 31.50 334.62 31.51 335.62 31.33 336.62 31.36 337.62 08.94 338.62 08.82 339.62 08.68 340.62 08.54 341.62 08.38 342.62 08.22 343.62 08.25 344.62 08.08 345.62 07.90 346.62 07.91 347.62 07.72 348.62 07.52 349.62 07.52 350.62 07.31 02 Oct 2008 311.24 36.78 312.24 36.40 313.24 36.02 314.24 35.65 315.24 35.26 316.24 34.88 317.24 34.50 318.24 34.11 319.24 33.72 320.24 33.54 321.24 33.15 322.24 32.96 323.24 32.97 324.24 32.78 325.24 32.60 326.24 32.41 327.24 32.42 328.24 32.24 329.24 32.06 330.24 32.08 331.24 31.90 332.24 31.72 333.24 31.75 334.24 31.58 335.24 31.61 336.24 31.44 337.24 31.28 338.24 31.32 339.24 31.17 340.24 31.21 341.24 09.92 342.24 09.73 343.24 09.74 344.24 09.54 345.24 09.34 346.24 09.13 347.24 09.12 348.24 08.90 349.24 08.68 350.24 08.65 351.24 08.42 352.24 25.92 03 Oct 2008 312.87 36.79 313.87 36.43 314.87 36.07 315.87 35.71 316.87 35.34 317.87 34.98 318.87 34.61 319.87 34.25 320.87 33.88 321.87 33.51 322.87 33.34 323.87 33.18 324.87 33.01 325.87 32.84 326.87 32.67 327.87 32.50 328.87 32.54 329.87 32.37 330.87 32.21 331.87 32.04 332.87 31.88 333.87 31.92 334.87 31.76 335.87 31.61 336.87 31.65 337.87 31.50 338.87 31.55 339.87 31.41 340.87 31.27 341.87 31.33 342.87 31.19 343.87 30.33 344.87 10.92 345.87 10.69 346.87 10.66 347.87 27.63 348.87 27.54 349.87 27.38 350.87 27.21 351.87 26.91 352.87 26.60 353.87 26.30 04 Oct 2008 314.50 37.03 315.50 36.68 316.50 36.34 317.50 35.99 318.50 35.65 319.50 35.30 320.50 34.95 321.50 34.60 322.50 34.24 323.50 33.89 324.50 33.74 325.50 33.39 326.50 33.24 327.50 33.08 328.50 32.93 329.50 32.78 330.50 32.63 331.50 32.47 332.50 32.52 333.50 32.37 334.50 32.23 335.50 32.08 336.50 31.93 337.50 31.99 338.50 31.85 339.50 31.71 340.50 31.57 341.50 31.63 342.50 31.50 343.50 31.37 344.50 31.44 345.50 31.31 346.50 31.19 347.50 29.47 348.50 28.71 349.50 28.28 350.50 28.18 351.50 27.83 352.50 27.70 353.50 27.40 354.50 27.09 355.50 26.80 05 Oct 2008 316.13 37.49 317.13 37.16 318.13 36.83 319.13 36.50 320.13 36.16 321.13 35.83 322.13 35.49 323.13 35.15 324.13 34.82 325.13 34.48 326.13 34.14 327.13 34.00 328.13 33.66 329.13 33.52 330.13 33.38 331.13 33.24 332.13 33.10 333.13 32.96 334.13 32.82 335.13 32.68 336.13 32.54 337.13 32.41 338.13 32.47 339.13 32.34 340.13 32.20 341.13 32.07 342.13 31.94 343.13 32.01 344.13 31.88 345.13 31.76 346.13 31.63 347.13 31.71 348.13 31.59 349.13 31.47 350.13 31.32 351.13 29.92 352.13 29.14 353.13 28.83 354.13 28.52 355.13 28.22 356.13 27.71 357.13 27.42 06 Oct 2008 317.76 38.18 318.76 37.86 319.76 37.54 320.76 37.22 321.76 36.89 322.76 36.57 323.76 36.24 324.76 35.92 325.76 35.59 326.76 35.26 327.76 34.93 328.76 34.60 329.76 34.48 330.76 34.15 331.76 34.02 332.76 33.88 333.76 33.75 334.76 33.62 335.76 33.49 336.76 33.36 337.76 33.23 338.76 33.11 339.76 32.98 340.76 32.85 341.76 32.72 342.76 32.60 343.76 32.47 344.76 32.35 345.76 32.43 346.76 32.31 347.76 32.19 348.76 32.07 349.76 32.15 350.76 32.04 351.76 31.92 352.76 31.81 353.76 31.50 354.76 30.93 355.76 29.83 356.76 28.98 357.76 28.68 358.76 28.38 07 Oct 2008 319.38 39.07 320.38 38.76 321.38 38.45 322.38 38.14 323.38 37.82 324.38 37.51 325.38 37.19 326.38 36.88 327.38 36.56 328.38 36.24 329.38 35.92 330.38 35.60 331.38 35.28 332.38 34.96 333.38 34.83 334.38 34.71 335.38 34.39 336.38 34.27 337.38 34.14 338.38 34.02 339.38 33.90 340.38 33.78 341.38 33.65 342.38 33.53 343.38 33.41 344.38 33.29 345.38 33.17 346.38 33.05 347.38 32.93 348.38 33.01 349.38 32.89 350.38 32.78 351.38 32.66 352.38 32.55 353.38 32.44 354.38 32.52 355.38 32.42 356.38 32.31 357.38 32.00 358.38 31.70 359.38 31.26 000.38 30.35 08 Oct 2008 320.99 40.14 321.99 39.84 322.99 39.54 323.99 39.23 324.99 38.93 325.99 38.62 326.99 38.31 327.99 38.00 328.99 37.69 329.99 37.38 330.99 37.07 331.99 36.76 332.99 36.44 333.99 36.13 334.99 35.81 335.99 35.70 336.99 35.38 337.99 35.26 338.99 35.15 339.99 35.03 340.99 34.71 341.99 34.59 342.99 34.47 343.99 34.36 344.99 34.24 345.99 34.12 346.99 34.00 347.99 33.89 348.99 33.77 349.99 33.65 350.99 33.54 351.99 33.62 352.99 33.51 353.99 33.40 354.99 33.28 355.99 33.17 356.99 33.06 357.99 33.15 358.99 33.05 359.99 32.74 000.99 32.43 001.99 32.13 09 Oct 2008 322.60 41.33 323.60 41.04 324.60 40.74 325.60 40.45 326.60 40.15 327.60 39.85 328.60 39.55 329.60 39.24 330.60 38.94 331.60 38.64 332.60 38.33 333.60 38.02 334.60 37.72 335.60 37.41 336.60 37.10 337.60 36.79 338.60 36.48 339.60 36.36 340.60 36.05 341.60 35.94 342.60 35.83 343.60 35.71 344.60 35.60 345.60 35.28 346.60 35.17 347.60 35.05 348.60 34.94 349.60 34.82 350.60 34.71 351.60 34.59 352.60 34.48 353.60 34.36 354.60 34.25 355.60 34.14 356.60 34.22 357.60 34.11 358.60 34.00 359.60 33.89 000.60 33.78 001.60 33.67 002.60 33.76 003.60 33.46 10 Oct 2008 324.20 42.58 325.20 42.29 326.20 42.00 327.20 41.71 328.20 41.42 329.20 41.13 330.20 40.83 331.20 40.54 332.20 40.24 333.20 39.94 334.20 39.64 335.20 39.34 336.20 39.04 337.20 38.73 338.20 38.43 339.20 38.12 340.20 37.82 341.20 37.51 342.20 37.20 343.20 37.09 344.20 36.78 345.20 36.67 346.20 36.56 347.20 36.45 348.20 36.33 349.20 36.22 350.20 35.91 351.20 35.79 352.20 35.68 353.20 35.56 354.20 35.45 355.20 35.34 356.20 35.22 357.20 35.11 358.20 34.99 359.20 34.88 000.20 34.97 001.20 34.86 002.20 34.74 003.20 34.63 004.20 34.52 005.20 34.41 11 Oct 2008 325.78 43.80 326.78 43.52 327.78 43.24 328.78 42.95 329.78 42.67 330.78 42.38 331.78 42.09 332.78 41.80 333.78 41.51 334.78 41.21 335.78 40.92 336.78 40.62 337.78 40.32 338.78 40.03 339.78 39.72 340.78 39.42 341.78 39.12 342.78 38.82 343.78 38.51 344.78 38.20 345.78 37.90 346.78 37.79 347.78 37.68 348.78 37.37 349.78 37.26 350.78 37.15 351.78 37.03 352.78 36.92 353.78 36.81 354.78 36.49 355.78 36.38 356.78 36.26 357.78 36.15 358.78 36.03 359.78 35.92 000.78 35.80 001.78 35.69 002.78 35.77 003.78 35.66 004.78 35.54 005.78 35.43 006.78 35.31 12 Oct 2008 327.36 45.02 328.36 44.75 329.36 44.47 330.36 44.19 331.36 43.91 332.36 43.63 333.36 43.35 334.36 43.06 335.36 42.78 336.36 42.49 337.36 42.20 338.36 41.91 339.36 41.62 340.36 41.32 341.36 41.02 342.36 40.73 343.36 40.43 344.36 40.13 345.36 39.82 346.36 39.52 347.36 39.22 348.36 38.91 349.36 38.60 350.36 38.49 351.36 38.18 352.36 38.07 353.36 37.96 354.36 37.85 355.36 37.73 356.36 37.62 357.36 37.50 358.36 37.19 359.36 37.07 000.36 36.95 001.36 36.83 002.36 36.72 003.36 36.60 004.36 36.48 005.36 36.36 006.36 36.44 007.36 36.32 008.36 36.20 13 Oct 2008 328.92 45.99 329.92 45.72 330.92 45.45 331.92 45.18 332.92 44.90 333.92 44.63 334.92 44.35 335.92 44.07 336.92 43.79 337.92 43.50 338.92 43.22 339.92 42.93 340.92 42.64 341.92 42.35 342.92 42.06 343.92 41.76 344.92 41.46 345.92 41.17 346.92 40.87 347.92 40.56 348.92 40.26 349.92 39.96 350.92 39.65 351.92 39.34 352.92 39.03 353.92 38.92 354.92 38.81 355.92 38.49 356.92 38.38 357.92 38.26 358.92 38.14 359.92 38.03 000.92 37.91 001.92 37.79 002.92 37.66 003.92 37.54 004.92 37.42 005.92 37.30 006.92 37.17 007.92 37.05 008.92 36.93 009.92 36.80 14 Oct 2008 330.47 46.78 331.47 46.52 332.47 46.25 333.47 45.99 334.47 45.72 335.47 45.45 336.47 45.17 337.47 44.90 338.47 44.62 339.47 44.34 340.47 44.06 341.47 43.77 342.47 43.49 343.47 43.20 344.47 42.91 345.47 42.62 346.47 42.32 347.47 42.03 348.47 41.73 349.47 41.43 350.47 41.13 351.47 40.82 352.47 40.51 353.47 40.21 354.47 39.90 355.47 39.58 356.47 39.47 357.47 39.15 358.47 39.04 359.47 38.92 000.47 38.80 001.47 38.68 002.47 38.55 003.47 38.43 004.47 38.10 005.47 37.98 006.47 37.85 007.47 37.72 008.47 37.59 009.47 37.46 010.47 37.53 011.47 37.40 15 Oct 2008 332.00 47.41 333.00 47.15 334.00 46.89 335.00 46.63 336.00 46.36 337.00 46.09 338.00 45.83 339.00 45.55 340.00 45.28 341.00 45.01 342.00 44.73 343.00 44.45 344.00 44.16 345.00 43.88 346.00 43.59 347.00 43.30 348.00 43.01 349.00 42.71 350.00 42.41 351.00 42.11 352.00 41.81 353.00 41.51 354.00 41.20 355.00 40.89 356.00 40.58 357.00 40.26 358.00 39.95 359.00 39.83 000.00 39.51 001.00 39.39 002.00 39.26 003.00 39.13 004.00 38.81 005.00 38.68 006.00 38.54 007.00 38.41 008.00 38.28 009.00 38.14 010.00 38.00 011.00 37.86 012.00 37.92 013.00 37.78 16 Oct 2008 334.11 47.72 335.11 47.47 336.11 47.21 337.11 46.96 338.11 46.69 339.11 46.43 340.11 46.16 341.11 45.90 342.11 45.62 343.11 45.35 344.11 45.07 345.11 44.79 346.11 44.51 347.11 44.23 348.11 43.94 349.11 43.65 350.11 43.35 351.11 43.06 352.11 42.76 353.11 42.45 354.11 42.15 355.11 41.84 356.11 41.53 357.11 41.22 358.11 40.90 359.11 40.58 000.11 40.26 001.11 39.93 002.11 39.81 003.11 39.48 004.11 39.35 005.11 39.21 006.11 39.07 007.11 38.94 008.11 38.79 009.11 38.65 010.11 38.51 011.11 38.36 012.11 38.21 013.11 38.06 014.11 38.11 17 Oct 2008 335.60 48.06 336.60 47.81 337.60 47.56 338.60 47.31 339.60 47.05 340.60 46.79 341.60 46.53 342.60 46.26 343.60 45.99 344.60 45.72 345.60 45.45 346.60 45.17 347.60 44.89 348.60 44.60 349.60 44.31 350.60 44.02 351.60 43.73 352.60 43.43 353.60 43.13 354.60 42.83 355.60 42.52 356.60 42.21 357.60 41.89 358.60 41.57 359.60 41.25 000.60 40.93 001.60 40.60 002.60 40.27 003.60 39.93 004.60 39.80 005.60 39.65 006.60 39.31 007.60 39.16 008.60 39.02 009.60 39.06 010.60 38.91 011.60 38.75 012.60 38.59 013.60 38.43 014.60 38.27 015.60 38.10 18 Oct 2008 337.08 48.29 338.08 48.05 339.08 47.80 340.08 47.55 341.08 47.30 342.08 47.04 343.08 46.78 344.08 46.52 345.08 46.25 346.08 45.98 347.08 45.70 348.08 45.43 349.08 45.15 350.08 44.86 351.08 44.57 352.08 44.28 353.08 43.98 354.08 43.68 355.08 43.38 356.08 43.07 357.08 42.76 358.08 42.44 359.08 42.12 000.08 41.79 001.08 41.46 002.08 41.13 003.08 40.80 004.08 40.45 005.08 40.11 006.08 39.96 007.08 39.61 008.08 39.45 009.08 39.29 010.08 39.13 011.08 38.96 012.08 38.79 013.08 38.82 014.08 38.65 015.08 38.47 016.08 38.29 017.08 38.10 19 Oct 2008 338.54 49.24 339.54 48.49 340.54 47.95 341.54 47.71 342.54 47.45 343.54 47.20 344.54 46.94 345.54 46.68 346.54 46.41 347.54 46.14 348.54 45.87 349.54 45.59 350.54 45.31 351.54 45.02 352.54 44.73 353.54 44.43 354.54 44.13 355.54 43.82 356.54 43.51 357.54 43.20 358.54 42.88 359.54 42.56 000.54 42.23 001.54 41.89 002.54 41.55 003.54 41.21 004.54 40.86 005.54 40.51 006.54 40.15 007.54 39.79 008.54 39.62 009.54 39.44 010.54 39.27 011.54 39.09 012.54 38.90 013.54 38.91 014.54 38.72 015.54 38.52 016.54 38.32 017.54 38.32 018.54 38.11 20 Oct 2008 339.98 51.63 340.98 51.01 341.98 50.30 342.98 49.47 343.98 48.48 344.98 47.29 345.98 47.03 346.98 46.77 347.98 46.50 348.98 46.23 349.98 45.95 350.98 45.67 351.98 45.39 352.98 45.09 353.98 44.80 354.98 44.49 355.98 44.19 356.98 43.87 357.98 43.56 358.98 43.23 359.98 42.90 000.98 42.57 001.98 42.23 002.98 41.88 003.98 41.52 004.98 41.16 005.98 40.80 006.98 40.43 007.98 40.05 008.98 39.67 009.98 39.48 010.98 39.29 011.98 39.09 012.98 38.88 013.98 38.87 014.98 38.65 015.98 38.63 016.98 38.41 017.98 38.18 018.98 38.15 019.98 37.91 21 Oct 2008 341.40 53.12 342.40 53.12 343.40 53.12 344.40 52.60 345.40 51.89 346.40 51.02 347.40 49.88 348.40 48.16 349.40 46.53 350.40 46.25 351.40 45.97 352.40 45.69 353.40 45.39 354.40 45.10 355.40 44.79 356.40 44.48 357.40 44.16 358.40 43.84 359.40 43.51 000.40 43.17 001.40 42.83 002.40 42.48 003.40 42.12 004.40 41.75 005.40 41.38 006.40 41.00 007.40 40.61 008.40 40.22 009.40 39.81 010.40 39.60 011.40 39.39 012.40 39.16 013.40 38.93 014.40 38.69 015.40 38.65 016.40 38.40 017.40 38.34 018.40 38.08 019.40 38.02 020.40 37.95 021.40 37.67 22 Oct 2008 342.80 52.98 343.80 52.98 344.80 52.98 345.80 52.98 346.80 52.98 347.80 52.98 348.80 52.98 349.80 52.98 350.80 52.97 351.80 51.41 352.80 45.93 353.80 45.64 354.80 45.34 355.80 45.03 356.80 44.71 357.80 44.39 358.80 44.06 359.80 43.72 000.80 43.37 001.80 43.01 002.80 42.65 003.80 42.28 004.80 41.89 005.80 41.50 006.80 41.10 007.80 40.69 008.80 40.28 009.80 39.85 010.80 39.41 011.80 39.17 012.80 38.91 013.80 38.85 014.80 38.58 015.80 38.50 016.80 38.21 017.80 38.11 018.80 38.01 019.80 37.90 020.80 37.78 021.80 37.66 022.80 37.54 23 Oct 2008 344.18 52.66 345.18 52.66 346.18 52.66 347.18 52.66 348.18 52.66 349.18 52.66 350.18 52.66 351.18 52.66 352.18 52.66 353.18 52.66 354.18 52.66 355.18 52.66 356.18 52.66 357.18 44.89 358.18 44.56 359.18 44.21 000.18 43.86 001.18 43.50 002.18 43.13 003.18 42.75 004.18 42.36 005.18 41.95 006.18 41.54 007.18 41.11 008.18 40.68 009.18 40.23 010.18 39.77 011.18 39.30 012.18 39.01 013.18 38.72 014.18 38.61 015.18 38.29 016.18 38.16 017.18 38.02 018.18 37.88 019.18 37.72 020.18 37.75 021.18 37.58 022.18 37.40 023.18 37.21 024.18 37.22 24 Oct 2008 345.54 52.56 346.54 52.56 347.54 52.56 348.54 52.56 349.54 52.56 350.54 52.56 351.54 52.56 352.54 52.56 353.54 52.56 354.54 52.56 355.54 52.56 356.54 52.56 357.54 52.56 358.54 52.56 359.54 52.56 000.54 52.56 001.54 52.56 002.54 52.56 003.54 52.56 004.54 52.56 005.54 52.56 006.54 52.56 007.54 52.56 008.54 52.56 009.54 52.56 010.54 52.56 011.54 52.56 012.54 52.56 013.54 48.02 014.54 38.18 015.54 38.00 016.54 37.80 017.54 37.80 018.54 37.58 019.54 37.54 020.54 37.30 021.54 37.25 022.54 36.99 023.54 36.92 024.54 36.85 025.54 36.78 25 Oct 2008 347.07 52.27 348.07 52.27 349.07 52.27 350.07 52.27 351.07 52.27 352.07 52.27 353.07 52.27 354.07 52.27 355.07 52.27 356.07 52.27 357.07 52.27 358.07 52.27 359.07 52.27 000.07 52.27 001.07 52.27 002.07 52.27 003.07 52.27 004.07 52.27 005.07 52.27 006.07 52.27 007.07 52.27 008.07 52.27 009.07 52.27 010.07 52.27 011.07 52.27 012.07 52.27 013.07 52.27 014.07 52.27 015.07 52.27 016.07 52.27 017.07 52.27 018.07 52.27 019.07 52.27 020.07 52.27 021.07 52.27 022.07 52.27 023.07 52.27 024.07 44.89 025.07 44.76 026.07 44.82 26 Oct 2008 348.38 52.00 349.38 52.00 350.38 52.00 351.38 52.00 352.38 52.00 353.38 52.00 354.38 52.00 355.38 52.00 356.38 52.00 357.38 52.00 358.38 52.00 359.38 52.00 000.38 52.00 001.38 52.00 002.38 52.00 003.38 52.00 004.38 52.00 005.38 52.00 006.38 52.00 007.38 52.00 008.38 52.00 009.38 52.00 010.38 52.00 011.38 52.00 012.38 52.00 013.38 52.00 014.38 52.00 015.38 52.00 016.38 52.00 017.38 52.00 018.38 52.00 019.38 52.00 020.38 52.00 021.38 52.00 022.38 52.00 023.38 52.00 024.38 52.00 025.38 52.00 026.38 52.00 027.38 52.00 27 Oct 2008 349.67 51.75 350.67 51.75 351.67 51.75 352.67 51.75 353.67 51.75 354.67 51.75 355.67 51.75 356.67 51.75 357.67 51.75 358.67 51.75 359.67 51.75 000.67 51.75 001.67 51.75 002.67 51.75 003.67 51.75 004.67 51.75 005.67 51.75 006.67 51.75 007.67 51.75 008.67 51.75 009.67 51.75 010.67 51.75 011.67 51.75 012.67 51.75 013.67 51.75 014.67 51.75 015.67 51.75 016.67 51.75 017.67 51.75 018.67 51.75 019.67 51.75 020.67 51.75 021.67 51.75 022.67 51.75 023.67 51.75 024.67 51.75 025.67 51.75 026.67 51.75 027.67 51.75 028.67 51.75 28 Oct 2008 350.94 51.50 351.94 51.50 352.94 51.50 353.94 51.50 354.94 51.50 355.94 51.50 356.94 51.50 357.94 51.50 358.94 51.50 359.94 51.50 000.94 51.50 001.94 51.50 002.94 51.50 003.94 51.50 004.94 51.50 005.94 51.50 006.94 51.50 007.94 51.50 008.94 51.50 009.94 51.50 010.94 51.50 011.94 51.50 012.94 51.50 013.94 51.50 014.94 51.50 015.94 51.50 016.94 51.50 017.94 51.50 018.94 51.50 019.94 51.50 020.94 51.50 021.94 51.50 022.94 51.50 023.94 51.50 024.94 51.50 025.94 51.50 026.94 51.50 027.94 51.50 028.94 51.50 029.94 51.50 29 Oct 2008 352.43 51.47 353.43 51.47 354.43 51.47 355.43 51.47 356.43 51.47 357.43 51.47 358.43 51.47 359.43 51.47 000.43 51.47 001.43 51.47 002.43 51.47 003.43 51.47 004.43 51.47 005.43 51.47 006.43 51.47 007.43 51.47 008.43 51.47 009.43 51.47 010.43 51.47 011.43 51.47 012.43 51.47 013.43 51.47 014.43 51.47 015.43 51.47 016.43 51.47 017.43 51.47 018.43 51.47 019.43 51.47 020.43 51.47 021.43 51.47 022.43 51.47 023.43 51.47 024.43 51.47 025.43 51.47 026.43 51.47 027.43 51.47 028.43 51.47 029.43 51.47 030.43 51.47 031.43 51.47 30 Oct 2008 353.66 51.44 354.66 51.44 355.66 51.44 356.66 51.44 357.66 51.44 358.66 51.44 359.66 51.44 000.66 51.44 001.66 51.44 002.66 51.44 003.66 51.44 004.66 51.44 005.66 51.44 006.66 51.44 007.66 51.44 008.66 51.44 009.66 51.44 010.66 51.44 011.66 51.44 012.66 51.44 013.66 51.44 014.66 51.44 015.66 51.44 016.66 51.44 017.66 51.44 018.66 51.44 019.66 51.44 020.66 51.44 021.66 51.44 022.66 51.44 023.66 51.44 024.66 51.44 025.66 51.44 026.66 51.44 027.66 51.44 028.66 51.44 029.66 51.44 030.66 51.44 031.66 51.44 032.66 51.44 31 Oct 2008 354.87 51.43 355.87 51.43 356.87 51.43 357.87 51.43 358.87 51.43 359.87 51.43 000.87 51.43 001.87 51.43 002.87 51.43 003.87 51.43 004.87 51.43 005.87 51.43 006.87 51.43 007.87 51.43 008.87 51.43 009.87 51.43 010.87 51.43 011.87 51.43 012.87 51.43 013.87 51.43 014.87 51.43 015.87 51.43 016.87 51.43 017.87 51.43 018.87 51.43 019.87 51.43 020.87 51.43 021.87 51.43 022.87 51.43 023.87 51.43 024.87 51.43 025.87 51.43 026.87 51.43 027.87 51.43 028.87 51.43 029.87 51.43 030.87 51.43 031.87 51.43 032.87 51.43 033.87 51.43 01 Nov 2008 356.05 51.41 357.05 51.41 358.05 51.41 359.05 51.41 000.05 51.41 001.05 51.41 002.05 51.41 003.05 51.41 004.05 51.41 005.05 51.41 006.05 51.41 007.05 51.41 008.05 51.41 009.05 51.41 010.05 51.41 011.05 51.41 012.05 51.41 013.05 51.41 014.05 51.41 015.05 51.41 016.05 51.41 017.05 51.41 018.05 51.41 019.05 51.41 020.05 51.41 021.05 51.41 022.05 51.41 023.05 51.41 024.05 51.41 025.05 51.41 026.05 51.41 027.05 51.41 028.05 51.41 029.05 51.41 030.05 51.41 031.05 51.41 032.05 51.41 033.05 51.41 02 Nov 2008 357.21 51.41 358.21 51.41 359.21 51.41 000.21 51.41 001.21 51.41 002.21 51.41 003.21 51.41 004.21 51.41 005.21 51.41 006.21 51.41 007.21 51.41 008.21 51.41 009.21 51.41 010.21 51.41 011.21 51.41 012.21 51.41 013.21 51.41 014.21 51.41 015.21 51.41 016.21 51.41 017.21 51.41 018.21 51.41 019.21 51.41 020.21 51.41 021.21 51.41 022.21 51.41 023.21 51.41 024.21 51.41 025.21 51.41 026.21 51.41 027.21 51.41 028.21 51.41 029.21 51.41 030.21 51.41 03 Nov 2008 358.36 51.60 359.36 51.60 000.36 51.60 001.36 51.60 002.36 51.60 003.36 51.60 004.36 51.60 005.36 51.60 006.36 51.60 007.36 51.60 008.36 51.60 009.36 51.60 010.36 51.60 011.36 51.60 012.36 51.60 013.36 51.60 014.36 51.60 015.36 51.60 016.36 51.60 017.36 51.60 018.36 51.60 019.36 51.60 020.36 51.60 021.36 51.60 022.36 51.60 023.36 51.60 024.36 51.60 025.36 51.60 026.36 51.60 027.36 51.60 04 Nov 2008 358.85 52.00 359.85 52.00 000.85 52.00 001.85 52.00 002.85 52.00 003.85 52.00 004.85 52.00 005.85 52.00 006.85 52.00 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 011.85 52.00 012.85 52.00 013.85 52.00 014.85 52.00 015.85 52.00 016.85 52.00 017.85 52.00 018.85 52.00 019.85 52.00 020.85 52.00 021.85 52.00 022.85 52.00 023.85 52.00 024.85 52.00 05 Nov 2008 359.95 52.60 000.95 52.60 001.95 52.60 002.95 52.60 003.95 52.60 004.95 52.60 005.95 52.60 006.95 52.60 007.95 52.60 008.95 52.60 009.95 52.60 010.95 52.60 011.95 52.60 012.95 52.60 013.95 52.60 014.95 52.60 015.95 52.60 016.95 52.60 017.95 52.60 018.95 52.60 019.95 52.60 020.95 52.60 021.95 52.60 06 Nov 2008 001.04 53.20 002.04 53.20 003.04 53.20 004.04 53.20 005.04 53.20 006.04 53.20 007.04 53.20 008.04 53.20 009.04 53.20 010.04 53.20 011.04 53.20 012.04 53.20 013.04 53.20 014.04 53.20 015.04 53.20 016.04 53.20 017.04 53.20 018.04 53.20 019.04 53.20 039.04 01.89 040.04 01.96 041.04 02.02 07 Nov 2008 002.10 53.99 003.10 53.99 004.10 53.99 005.10 53.99 006.10 53.99 007.10 53.99 008.10 53.99 009.10 53.99 010.10 53.99 011.10 53.99 012.10 53.99 013.10 53.99 014.10 53.99 015.10 53.99 026.10 02.06 027.10 02.16 028.10 02.26 029.10 02.15 030.10 02.24 031.10 02.33 032.10 02.41 033.10 02.49 034.10 02.56 035.10 02.64 036.10 02.70 037.10 02.77 038.10 02.83 039.10 02.69 040.10 02.74 041.10 02.79 042.10 02.84 08 Nov 2008 003.15 54.79 004.15 54.79 005.15 54.79 006.15 54.79 007.15 54.79 008.15 54.79 009.15 54.79 010.15 54.79 011.15 54.79 012.15 54.79 016.15 02.27 017.15 02.40 018.15 02.53 019.15 02.65 020.15 02.57 021.15 02.68 022.15 02.79 023.15 02.89 024.15 02.99 025.15 03.09 026.15 03.18 027.15 03.07 028.15 03.16 029.15 03.24 030.15 03.32 031.15 03.39 032.15 03.46 033.15 03.53 034.15 03.59 035.15 03.65 036.15 03.51 037.15 03.56 038.15 03.61 039.15 03.66 040.15 03.70 041.15 03.74 042.15 03.78 043.15 03.81 09 Nov 2008 003.48 55.00 004.48 55.00 005.48 55.00 006.48 55.00 007.48 55.00 008.48 55.00 009.48 55.00 013.48 02.57 014.48 02.69 015.48 02.82 016.48 02.94 017.48 02.85 018.48 02.96 019.48 03.07 020.48 03.17 021.48 03.27 022.48 03.36 023.48 03.46 024.48 03.34 025.48 03.42 026.48 03.50 027.48 03.58 028.48 03.65 029.48 03.72 030.48 03.78 031.48 03.84 032.48 03.90 033.48 03.96 034.48 03.81 035.48 03.85 036.48 03.90 037.48 03.94 038.48 03.98 039.48 04.01 040.48 04.04 041.48 04.07 042.48 04.10 043.48 04.12 044.48 04.14 10 Nov 2008 004.49 55.00 005.49 55.00 006.49 55.00 008.49 02.56 009.49 02.50 010.49 02.63 011.49 02.76 012.49 02.88 013.49 03.00 014.49 03.12 015.49 03.03 016.49 03.13 017.49 03.23 018.49 03.33 019.49 03.42 020.49 03.51 021.49 03.60 022.49 03.48 023.49 03.56 024.49 03.63 025.49 03.70 026.49 03.77 027.49 03.83 028.49 03.89 029.49 03.94 030.49 04.00 031.49 03.85 032.49 03.89 033.49 03.93 034.49 03.97 035.49 04.01 036.49 04.04 037.49 04.07 038.49 04.10 039.49 04.12 040.49 04.14 041.49 04.16 042.49 04.18 043.49 04.19 044.49 04.20 045.49 04.20 11 Nov 2008 005.48 02.64 006.48 02.78 007.48 02.71 008.48 02.84 009.48 02.96 010.48 03.08 011.48 03.19 012.48 03.30 013.48 03.20 014.48 03.30 015.48 03.40 016.48 03.49 017.48 03.58 018.48 03.66 019.48 03.74 020.48 03.62 021.48 03.69 022.48 03.76 023.48 03.82 024.48 03.89 025.48 03.94 026.48 04.00 027.48 04.05 028.48 04.09 029.48 04.14 030.48 03.98 031.48 04.02 032.48 04.05 033.48 04.08 034.48 04.11 035.48 04.13 036.48 04.16 037.48 04.17 038.48 04.19 039.48 04.20 040.48 04.21 041.48 04.22 042.48 04.22 043.48 04.22 044.48 04.22 045.48 04.22 046.48 04.21 12 Nov 2008 006.46 03.05 007.46 03.17 008.46 03.28 009.46 03.39 010.46 03.49 011.46 03.59 012.46 03.48 013.46 03.57 014.46 03.66 015.46 03.74 016.46 03.82 017.46 03.90 018.46 03.97 019.46 03.83 020.46 03.90 021.46 03.95 022.46 04.01 023.46 04.06 024.46 04.11 025.46 04.16 026.46 04.20 027.46 04.24 028.46 04.07 029.46 04.10 030.46 04.13 031.46 04.16 032.46 04.18 033.46 04.20 034.46 04.22 035.46 04.23 036.46 04.24 037.46 04.25 038.46 04.25 039.46 04.25 040.46 04.25 041.46 04.25 042.46 04.24 043.46 04.23 044.46 04.21 045.46 04.20 046.46 04.18 047.46 04.16 13 Nov 2008 006.77 03.52 007.77 03.62 008.77 03.72 009.77 03.81 010.77 03.70 011.77 03.78 012.77 03.86 013.77 03.94 014.77 04.01 015.77 04.08 016.77 04.14 017.77 04.00 018.77 04.06 019.77 04.11 020.77 04.16 021.77 04.20 022.77 04.25 023.77 04.28 024.77 04.32 025.77 04.35 026.77 04.38 027.77 04.21 028.77 04.23 029.77 04.25 030.77 04.26 031.77 04.27 032.77 04.28 033.77 04.29 034.77 04.29 035.77 04.30 036.77 04.29 037.77 04.29 038.77 04.28 039.77 04.27 040.77 04.25 041.77 04.24 042.77 04.22 043.77 04.20 044.77 04.17 045.77 04.14 046.77 04.11 047.77 04.08 048.77 04.04 049.77 04.00 14 Nov 2008 007.71 04.01 008.71 04.10 009.71 04.17 010.71 04.05 011.71 04.12 012.71 04.18 013.71 04.25 014.71 04.30 015.71 04.36 016.71 04.41 017.71 04.26 018.71 04.30 019.71 04.34 020.71 04.37 021.71 04.41 022.71 04.44 023.71 04.46 024.71 04.49 025.71 04.51 026.71 04.32 027.71 04.34 028.71 04.35 029.71 04.35 030.71 04.36 031.71 04.36 032.71 04.36 033.71 04.35 034.71 04.34 035.71 04.33 036.71 04.32 037.71 04.30 038.71 04.28 039.71 04.26 040.71 04.24 041.71 04.21 042.71 04.18 043.71 04.15 044.71 04.11 045.71 04.07 046.71 04.03 047.71 03.98 048.71 03.94 049.71 03.88 050.71 03.83 15 Nov 2008 009.24 04.66 010.24 04.52 011.24 04.58 012.24 04.63 013.24 04.68 014.24 04.73 015.24 04.77 016.24 04.81 017.24 04.65 018.24 04.68 019.24 04.71 020.24 04.73 021.24 04.75 022.24 04.77 023.24 04.79 024.24 04.80 025.24 04.81 026.24 04.62 027.24 04.62 028.24 04.62 029.24 04.62 030.24 04.61 031.24 04.60 032.24 04.59 033.24 04.57 034.24 04.56 035.24 04.53 036.24 04.51 037.24 04.48 038.24 04.46 039.24 04.42 040.24 04.39 041.24 04.35 042.24 04.31 043.24 04.27 044.24 04.22 045.24 04.17 046.24 04.12 047.24 04.07 048.24 04.01 049.24 03.95 050.24 03.89 051.24 03.82 16 Nov 2008 010.71 04.87 011.71 04.92 012.71 04.96 013.71 04.99 014.71 05.02 015.71 05.05 016.71 04.88 017.71 04.90 018.71 04.91 019.71 04.93 020.71 04.94 021.71 04.95 022.71 04.95 023.71 04.95 024.71 04.95 025.71 04.95 026.71 04.74 027.71 04.73 028.71 04.72 029.71 04.70 030.71 04.68 031.71 04.66 032.71 04.64 033.71 04.61 034.71 04.58 035.71 04.55 036.71 04.51 037.71 04.47 038.71 04.43 039.71 04.39 040.71 04.34 041.71 04.29 042.71 04.24 043.71 04.18 044.71 04.12 045.71 04.06 046.71 04.00 047.71 03.93 048.71 03.95 049.71 03.90 050.71 04.05 051.71 04.20 052.71 04.13 17 Nov 2008 011.61 05.21 012.61 05.23 013.61 05.26 014.61 05.28 015.61 05.29 016.61 05.10 017.61 05.11 018.61 05.12 019.61 05.12 020.61 05.12 021.61 05.12 022.61 05.11 023.61 05.10 024.61 05.09 025.61 05.07 026.61 04.85 027.61 04.83 028.61 04.81 029.61 04.78 030.61 04.75 031.61 04.72 032.61 04.68 033.61 04.64 034.61 04.60 035.61 04.56 036.61 04.51 037.61 04.46 038.61 04.41 039.61 04.36 040.61 04.30 041.61 04.24 042.61 04.18 043.61 04.15 044.61 04.33 045.61 04.30 046.61 04.46 047.61 04.42 048.61 04.57 049.61 04.71 050.61 04.64 051.61 04.77 052.61 04.89 053.61 04.80 18 Nov 2008 013.00 05.50 014.00 05.51 015.00 05.52 016.00 05.52 017.00 05.52 018.00 05.31 019.00 05.31 020.00 05.29 021.00 05.28 022.00 05.26 023.00 05.24 024.00 05.22 025.00 05.20 026.00 05.17 027.00 04.94 028.00 04.90 029.00 04.87 030.00 04.83 031.00 04.79 032.00 04.74 033.00 04.70 034.00 04.65 035.00 04.59 036.00 04.54 037.00 04.48 038.00 04.42 039.00 04.59 040.00 04.59 041.00 04.79 042.00 04.77 043.00 04.95 044.00 04.92 045.00 05.08 046.00 05.03 047.00 05.17 048.00 05.11 049.00 05.24 050.00 05.36 051.00 05.27 052.00 05.38 053.00 05.48 054.00 05.38 055.00 05.47 19 Nov 2008 014.34 05.84 015.34 05.83 016.34 05.82 017.34 05.80 018.34 05.58 019.34 05.56 020.34 05.54 021.34 05.51 022.34 05.48 023.34 05.45 024.34 05.42 025.34 05.38 026.34 05.34 027.34 05.30 028.34 05.05 029.34 05.00 030.34 04.95 031.34 04.90 032.34 04.89 033.34 04.96 034.34 05.02 035.34 05.26 036.34 05.29 037.34 05.31 038.34 05.51 039.34 05.51 040.34 05.69 041.34 05.67 042.34 05.63 043.34 05.79 044.34 05.74 045.34 05.88 046.34 06.01 047.34 05.93 048.34 06.05 049.34 05.96 050.34 06.06 051.34 06.16 052.34 06.05 053.34 06.13 054.34 06.21 055.34 06.08 056.34 06.15 20 Nov 2008 015.20 06.20 016.20 06.18 017.20 06.15 018.20 06.12 019.20 05.89 020.20 05.86 021.20 05.82 022.20 05.78 023.20 05.74 024.20 05.69 025.20 05.65 026.20 05.60 027.20 05.54 028.20 05.69 029.20 05.81 030.20 05.92 031.20 06.01 032.20 06.08 033.20 06.14 034.20 06.18 035.20 06.41 036.20 06.42 037.20 06.42 038.20 06.62 039.20 06.60 040.20 06.56 041.20 06.72 042.20 06.67 043.20 06.81 044.20 06.75 045.20 06.87 046.20 06.78 047.20 06.89 048.20 06.79 049.20 06.89 050.20 06.77 051.20 06.86 052.20 06.93 053.20 06.80 054.20 06.86 055.20 06.92 056.20 06.77 057.20 06.82 21 Nov 2008 016.47 06.60 017.47 06.56 018.47 06.52 019.47 06.47 020.47 06.43 021.47 06.28 022.47 06.58 023.47 06.64 024.47 06.87 025.47 06.88 026.47 07.05 027.47 07.21 028.47 07.14 029.47 07.24 030.47 07.33 031.47 07.40 032.47 07.46 033.47 07.49 034.47 07.52 035.47 07.72 036.47 07.72 037.47 07.70 038.47 07.67 039.47 07.83 040.47 07.78 041.47 07.71 042.47 07.84 043.47 07.76 044.47 07.87 045.47 07.78 046.47 07.87 047.47 07.76 048.47 07.84 049.47 07.72 050.47 07.79 051.47 07.65 052.47 07.71 053.47 07.76 054.47 07.60 055.47 07.64 056.47 07.68 057.47 07.51 22 Nov 2008 017.70 07.79 018.70 07.90 019.70 07.95 020.70 08.14 021.70 08.29 022.70 08.39 023.70 08.45 024.70 08.48 025.70 08.47 026.70 08.63 027.70 08.77 028.70 08.68 029.70 08.77 030.70 08.84 031.70 08.89 032.70 08.92 033.70 08.94 034.70 08.94 035.70 08.92 036.70 08.90 037.70 08.86 038.70 08.80 039.70 08.94 040.70 08.87 041.70 08.78 042.70 08.89 043.70 08.79 044.70 08.68 045.70 08.76 046.70 08.64 047.70 08.71 048.70 08.57 049.70 08.63 050.70 08.48 051.70 08.52 052.70 08.36 053.70 08.39 054.70 08.42 055.70 08.24 056.70 08.26 057.70 08.28 058.70 08.09 059.70 08.09 23 Nov 2008 018.78 10.40 019.78 10.30 020.78 10.33 021.78 10.49 022.78 10.40 023.78 10.46 024.78 10.48 025.78 10.47 026.78 10.62 027.78 10.54 028.78 10.43 029.78 10.50 030.78 10.55 031.78 10.38 032.78 10.39 033.78 10.38 034.78 10.36 035.78 10.32 036.78 10.27 037.78 10.21 038.78 10.13 039.78 10.25 040.78 10.15 041.78 10.05 042.78 09.94 043.78 10.01 044.78 09.88 045.78 09.95 046.78 09.80 047.78 09.85 048.78 09.70 049.78 09.73 050.78 09.57 051.78 09.59 052.78 09.41 053.78 09.43 054.78 09.24 055.78 09.25 056.78 09.25 057.78 09.05 058.78 09.05 059.78 09.04 060.78 08.83 24 Nov 2008 019.59 13.00 020.59 12.88 021.59 12.88 022.59 12.81 023.59 12.88 024.59 12.70 025.59 12.68 026.59 12.62 027.59 12.53 028.59 12.41 029.59 12.46 030.59 12.29 031.59 12.30 032.59 12.08 033.59 12.06 034.59 12.01 035.59 11.95 036.59 11.88 037.59 11.80 038.59 11.70 039.59 11.60 040.59 11.48 041.59 11.55 042.59 11.42 043.59 11.28 044.59 11.13 045.59 11.17 046.59 11.01 047.59 11.04 048.59 10.87 049.59 10.89 050.59 10.70 051.59 10.71 052.59 10.52 053.59 10.52 054.59 10.31 055.59 10.31 056.59 10.09 057.59 10.08 058.59 10.06 059.59 09.84 060.59 09.81 061.59 09.78 25 Nov 2008 020.83 15.72 021.83 15.71 022.83 15.42 023.83 15.27 024.83 15.06 025.83 15.01 026.83 14.91 027.83 14.79 028.83 14.63 029.83 14.45 030.83 14.24 031.83 14.22 032.83 13.97 033.83 13.91 034.83 13.84 035.83 13.75 036.83 13.45 037.83 13.33 038.83 13.21 039.83 13.28 040.83 13.14 041.83 12.98 042.83 12.83 043.83 12.66 044.83 12.69 045.83 12.51 046.83 12.32 047.83 12.33 048.83 12.14 049.83 11.94 050.83 11.93 051.83 11.72 052.83 11.71 053.83 11.49 054.83 11.47 055.83 11.44 056.83 11.21 057.83 11.18 058.83 10.94 059.83 10.90 060.83 10.86 061.83 10.62 26 Nov 2008 021.92 18.30 022.92 18.39 023.92 18.20 024.92 17.95 025.92 17.66 026.92 17.53 027.92 17.36 028.92 17.17 029.92 16.95 030.92 16.70 031.92 16.44 032.92 16.36 033.92 16.07 034.92 15.96 035.92 15.83 036.92 15.50 037.92 15.36 038.92 15.21 039.92 15.04 040.92 14.87 041.92 14.70 042.92 14.71 043.92 14.52 044.92 14.33 045.92 14.12 046.92 14.12 047.92 13.90 048.92 13.69 049.92 13.67 050.92 13.44 051.92 13.41 052.92 13.18 053.92 13.14 054.92 12.90 055.92 12.86 056.92 12.61 057.92 12.56 058.92 12.31 059.92 12.25 060.92 12.20 061.92 11.94 062.92 11.87 063.92 11.81 27 Nov 2008 022.69 18.73 023.69 18.90 024.69 18.81 025.69 18.87 026.69 18.90 027.69 18.89 028.69 19.05 029.69 18.98 030.69 19.10 031.69 18.80 032.69 18.68 033.69 18.35 034.69 18.20 035.69 17.85 036.69 17.68 037.69 17.51 038.69 17.33 039.69 17.13 040.69 16.94 041.69 16.73 042.69 16.52 043.69 16.31 044.69 16.09 045.69 15.86 046.69 15.63 047.69 15.60 048.69 15.36 049.69 15.12 050.69 15.07 051.69 14.82 052.69 14.77 053.69 14.51 054.69 14.26 055.69 14.20 056.69 14.13 057.69 13.87 058.69 13.80 059.69 13.53 060.69 13.46 061.69 13.18 062.69 13.10 063.69 13.03 064.69 12.74 28 Nov 2008 023.74 19.35 024.74 19.37 025.74 19.54 026.74 19.49 027.74 19.60 028.74 19.50 029.74 19.57 030.74 19.63 031.74 19.67 032.74 19.70 033.74 19.72 034.74 19.73 035.74 19.73 036.74 19.73 037.74 19.71 038.74 19.49 039.74 19.27 040.74 19.04 041.74 18.80 042.74 18.56 043.74 18.31 044.74 18.06 045.74 17.81 046.74 17.55 047.74 17.49 048.74 17.23 049.74 16.97 050.74 16.70 051.74 16.63 052.74 16.35 053.74 16.28 054.74 16.00 055.74 15.72 056.74 15.64 057.74 15.36 058.74 15.27 059.74 15.18 060.74 14.90 061.74 14.80 062.74 14.51 063.74 14.42 064.74 14.12 065.74 14.03 29 Nov 2008 024.74 20.38 025.74 20.44 026.74 20.48 027.74 20.50 028.74 20.51 029.74 20.50 030.74 20.48 031.74 20.46 032.74 20.63 033.74 20.59 034.74 20.54 035.74 20.49 036.74 20.64 037.74 20.58 038.74 20.72 039.74 20.65 040.74 20.78 041.74 20.71 042.74 20.63 043.74 20.55 044.74 20.27 045.74 20.19 046.74 19.90 047.74 19.62 048.74 19.33 049.74 19.04 050.74 18.94 051.74 18.65 052.74 18.35 053.74 18.26 054.74 17.96 055.74 17.66 056.74 17.56 057.74 17.26 058.74 17.15 059.74 16.85 060.74 16.74 061.74 16.43 062.74 16.33 063.74 16.02 064.74 15.91 065.74 15.80 30 Nov 2008 025.72 21.59 026.72 21.68 027.72 21.58 028.72 21.67 029.72 21.57 030.72 21.66 031.72 21.55 032.72 21.64 033.72 21.73 034.72 21.62 035.72 21.71 036.72 21.59 037.72 21.68 038.72 21.77 039.72 21.65 040.72 21.74 041.72 21.82 042.72 21.71 043.72 21.79 044.72 21.87 045.72 21.76 046.72 21.65 047.72 21.43 048.72 21.21 049.72 20.99 050.72 20.78 051.72 20.56 052.72 20.35 053.72 20.13 054.72 19.92 055.72 19.70 056.72 19.49 057.72 19.27 058.72 19.06 059.72 18.84 060.72 18.63 061.72 18.42 062.72 18.20 063.72 17.97 064.72 17.77 065.72 17.52 066.72 17.35 067.72 17.07 01 Dec 2008 026.46 23.22 027.46 23.16 028.46 23.12 029.46 23.08 030.46 23.06 031.46 23.04 032.46 23.03 033.46 23.03 034.46 23.04 035.46 23.05 036.46 23.06 037.46 23.08 038.46 23.11 039.46 23.14 040.46 22.97 041.46 23.00 042.46 23.04 043.46 23.08 044.46 23.12 045.46 23.16 046.46 23.00 047.46 23.03 048.46 22.81 049.46 22.58 050.46 22.36 051.46 22.14 052.46 21.91 053.46 21.69 054.46 21.47 055.46 21.25 056.46 21.03 057.46 20.81 058.46 20.59 059.46 20.37 060.46 20.15 061.46 19.93 062.46 19.71 063.46 19.49 064.46 19.27 065.46 19.05 066.46 18.83 067.46 18.61 068.46 18.39 02 Dec 2008 027.39 24.83 028.39 24.82 029.39 24.63 030.39 24.66 031.39 24.72 032.39 24.59 033.39 24.68 034.39 24.58 035.39 24.50 036.39 24.42 037.39 24.56 038.39 24.51 039.39 24.46 040.39 24.43 041.39 24.40 042.39 24.38 043.39 24.36 044.39 24.35 045.39 24.35 046.39 24.35 047.39 24.35 048.39 24.36 049.39 24.15 050.39 23.92 051.39 23.69 052.39 23.46 053.39 23.23 054.39 23.00 055.39 22.89 056.39 22.72 057.39 22.55 058.39 22.19 059.39 22.02 060.39 21.66 061.39 21.42 062.39 21.20 063.39 20.97 064.39 20.75 065.39 20.53 066.39 20.30 067.39 20.08 068.39 19.86 069.39 19.63 03 Dec 2008 028.30 26.81 029.30 26.66 030.30 26.54 031.30 26.45 032.30 26.38 033.30 26.34 034.30 26.11 035.30 26.11 036.30 26.13 037.30 25.96 038.30 26.01 039.30 26.08 040.30 25.96 041.30 25.85 042.30 25.96 043.30 25.87 044.30 25.80 045.30 25.93 046.30 25.88 047.30 25.83 048.30 25.79 049.30 25.75 050.30 25.70 051.30 25.46 052.30 25.22 053.30 24.79 054.30 24.55 055.30 24.32 056.30 24.08 057.30 24.06 058.30 24.07 059.30 24.07 060.30 24.09 061.30 23.70 062.30 23.32 063.30 23.14 064.30 22.76 065.30 22.38 066.30 22.20 067.30 21.83 068.30 21.46 069.30 21.29 070.30 20.92 04 Dec 2008 029.19 28.25 030.19 27.97 031.19 27.58 032.19 27.16 033.19 26.97 034.19 27.00 035.19 26.86 036.19 26.74 037.19 26.64 038.19 26.57 039.19 26.52 040.19 26.49 041.19 26.28 042.19 26.29 043.19 26.32 044.19 26.16 045.19 26.22 046.19 26.29 047.19 26.18 048.19 26.08 049.19 26.18 050.19 26.10 051.19 25.94 052.19 25.70 053.19 25.46 054.19 25.22 055.19 24.98 056.19 24.74 057.19 24.50 058.19 24.33 059.19 24.31 060.19 24.30 061.19 24.29 062.19 24.28 063.19 24.28 064.19 23.88 065.19 23.48 066.19 23.29 067.19 22.90 068.19 22.51 069.19 22.12 05 Dec 2008 030.05 29.55 031.05 28.78 032.05 28.06 033.05 27.78 034.05 27.70 035.05 27.47 036.05 27.39 037.05 27.14 038.05 26.92 039.05 26.92 040.05 26.75 041.05 26.60 042.05 26.68 043.05 26.59 044.05 26.52 045.05 26.47 046.05 26.44 047.05 26.44 048.05 26.25 049.05 26.28 050.05 26.33 051.05 26.19 052.05 25.95 053.05 25.71 054.05 25.46 055.05 25.21 056.05 24.97 057.05 24.72 058.05 24.48 059.05 24.52 060.05 24.48 061.05 24.44 062.05 24.41 063.05 24.39 064.05 24.37 065.05 24.21 066.05 23.97 067.05 23.73 068.05 23.33 069.05 22.93 070.05 22.54 06 Dec 2008 030.75 29.73 031.75 29.63 032.75 29.54 033.75 29.30 034.75 28.46 035.75 27.68 036.75 27.40 037.75 27.32 038.75 27.23 039.75 27.16 040.75 27.08 041.75 26.79 042.75 26.72 043.75 26.68 044.75 26.67 045.75 26.49 046.75 26.55 047.75 26.44 048.75 26.35 049.75 26.30 050.75 26.27 051.75 26.26 052.75 26.09 053.75 25.83 054.75 25.58 055.75 25.12 056.75 24.87 057.75 24.62 058.75 24.54 059.75 24.46 060.75 24.40 061.75 24.34 062.75 24.30 063.75 24.46 064.75 24.43 065.75 24.28 066.75 24.04 067.75 23.80 068.75 23.56 069.75 23.16 070.75 22.76 07 Dec 2008 031.60 30.02 032.60 29.91 033.60 29.81 034.60 29.71 035.60 29.42 036.60 29.32 037.60 28.60 038.60 27.61 039.60 27.45 040.60 27.36 041.60 27.27 042.60 27.19 043.60 27.11 044.60 26.98 045.60 26.95 046.60 26.78 047.60 26.80 048.60 26.73 049.60 26.55 050.60 26.57 051.60 26.44 052.60 26.46 053.60 26.19 054.60 25.93 055.60 25.67 056.60 25.41 057.60 25.16 058.60 24.90 059.60 24.65 060.60 24.73 061.60 24.67 062.60 24.62 063.60 24.58 064.60 24.55 065.60 24.53 066.60 24.33 067.60 24.08 068.60 23.85 069.60 23.61 070.60 23.37 071.60 23.13 08 Dec 2008 032.39 30.10 033.39 29.99 034.39 29.88 035.39 29.57 036.39 29.46 037.39 29.36 038.39 29.25 039.39 29.15 040.39 27.93 041.39 27.35 042.39 27.26 043.39 27.17 044.39 27.08 045.39 26.99 046.39 26.90 047.39 26.82 048.39 26.73 049.39 26.65 050.39 26.76 051.39 26.54 052.39 26.53 053.39 26.47 054.39 26.28 055.39 26.02 056.39 25.75 057.39 25.29 058.39 25.03 059.39 24.77 060.39 24.69 061.39 24.74 062.39 24.59 063.39 24.65 064.39 24.51 065.39 24.57 066.39 24.61 067.39 24.36 068.39 24.12 069.39 23.68 070.39 23.44 071.39 23.20 09 Dec 2008 033.19 30.15 034.19 30.03 035.19 29.91 036.19 29.58 037.19 29.47 038.19 29.35 039.19 29.23 040.19 29.12 041.19 29.01 042.19 27.49 043.19 27.20 044.19 27.10 045.19 26.99 046.19 26.90 047.19 27.00 048.19 26.91 049.19 26.79 050.19 26.73 051.19 26.63 052.19 26.56 053.19 26.48 054.19 26.40 055.19 26.13 056.19 25.85 057.19 25.58 058.19 25.31 059.19 25.05 060.19 24.78 061.19 24.62 062.19 24.54 063.19 24.69 064.19 24.68 065.19 24.48 066.19 24.49 067.19 24.40 068.19 24.15 069.19 23.91 070.19 23.67 071.19 23.43 072.19 23.19 10 Dec 2008 033.87 30.21 034.87 30.07 035.87 29.93 036.87 29.60 037.87 29.47 038.87 29.34 039.87 29.21 040.87 29.08 041.87 28.96 042.87 28.33 043.87 27.33 044.87 27.21 045.87 27.10 046.87 26.99 047.87 26.89 048.87 26.78 049.87 26.68 050.87 26.59 051.87 26.61 052.87 26.60 053.87 26.45 054.87 26.39 055.87 26.15 056.87 25.87 057.87 25.59 058.87 25.32 059.87 25.05 060.87 24.78 061.87 24.56 062.87 24.61 063.87 24.51 064.87 24.47 065.87 24.50 066.87 24.59 067.87 24.38 068.87 24.13 069.87 23.89 070.87 23.64 071.87 23.20 072.87 22.57 11 Dec 2008 034.64 30.00 035.64 29.84 036.64 29.69 037.64 29.54 038.64 29.39 039.64 29.25 040.64 29.11 041.64 28.97 042.64 28.83 043.64 11.95 044.64 11.72 045.64 11.49 046.64 11.25 047.64 11.21 048.64 10.96 049.64 26.56 050.64 26.47 051.64 26.29 052.64 26.26 053.64 26.17 054.64 26.21 055.64 26.12 056.64 25.89 057.64 25.61 058.64 25.33 059.64 25.05 060.64 24.78 061.64 24.51 062.64 24.43 063.64 24.37 064.64 24.25 065.64 24.26 066.64 24.22 067.64 24.30 068.64 24.10 069.64 23.65 070.64 23.41 071.64 22.64 072.64 21.57 073.64 21.09 12 Dec 2008 035.40 29.75 036.40 29.58 037.40 29.41 038.40 29.24 039.40 29.08 040.40 28.92 041.40 28.76 042.40 28.81 043.40 10.72 044.40 10.53 045.40 10.35 046.40 10.15 047.40 09.95 048.40 09.95 049.40 09.74 050.40 09.52 051.40 09.50 052.40 09.28 053.40 09.25 054.40 09.01 055.40 08.78 056.40 25.79 057.40 25.60 058.40 25.31 059.40 25.03 060.40 24.75 061.40 24.47 062.40 24.08 063.40 24.01 064.40 24.04 065.40 23.99 066.40 23.98 067.40 23.93 068.40 23.85 069.40 23.16 070.40 21.76 071.40 21.52 072.40 21.23 073.40 20.30 13 Dec 2008 036.14 29.67 037.14 29.47 038.14 29.28 039.14 29.10 040.14 28.92 041.14 09.83 042.14 09.72 043.14 09.39 044.14 09.46 045.14 09.32 046.14 09.17 047.14 09.01 048.14 08.85 049.14 08.68 050.14 08.70 051.14 08.51 052.14 08.32 053.14 08.33 054.14 08.12 055.14 08.12 056.14 07.91 057.14 07.69 058.14 07.67 059.14 07.65 060.14 07.43 061.14 07.40 062.14 07.16 063.14 23.68 064.14 23.65 065.14 23.66 066.14 23.78 067.14 23.67 068.14 22.19 069.14 20.46 070.14 18.90 071.14 17.95 072.14 17.02 073.14 16.30 074.14 15.78 14 Dec 2008 036.87 08.73 037.87 08.54 038.87 08.52 039.87 08.49 040.87 08.24 041.87 08.18 042.87 08.10 043.87 08.01 044.87 07.91 045.87 07.80 046.87 07.88 047.87 07.76 048.87 07.62 049.87 07.47 050.87 07.52 051.87 07.36 052.87 07.20 053.87 07.22 054.87 07.05 055.87 07.06 056.87 06.87 057.87 06.88 065.87 05.98 066.87 05.95 067.87 05.92 068.87 05.88 069.87 05.64 070.87 05.60 071.87 05.56 072.87 05.31 073.87 05.26 074.87 05.21 15 Dec 2008 038.52 07.19 039.52 07.19 040.52 07.18 041.52 06.96 042.52 06.92 043.52 07.06 044.52 07.00 045.52 06.92 046.52 06.83 047.52 06.73 048.52 06.63 049.52 06.71 050.52 06.58 051.52 06.45 052.52 06.51 053.52 06.36 054.52 06.41 055.52 06.25 056.52 06.29 057.52 06.11 058.52 06.14 059.52 05.96 060.52 05.97 061.52 05.98 062.52 05.78 063.52 05.78 064.52 05.58 065.52 05.57 066.52 05.56 067.52 05.35 068.52 05.33 069.52 05.31 070.52 05.28 071.52 05.05 072.52 05.02 073.52 04.99 074.52 04.95 075.52 04.71 16 Dec 2008 038.24 15.90 039.24 15.86 052.24 05.72 053.24 05.59 054.24 05.66 055.24 05.52 056.24 05.57 057.24 05.42 058.24 05.46 059.24 05.49 060.24 05.32 061.24 05.35 062.24 05.17 063.24 05.18 064.24 05.20 065.24 05.00 066.24 05.01 067.24 05.01 068.24 05.00 069.24 04.80 070.24 04.78 071.24 04.77 072.24 04.75 073.24 04.53 074.24 04.51 075.24 04.48 076.24 04.45 17 Dec 2008 038.94 53.08 039.94 53.08 040.94 53.08 041.94 53.08 042.94 53.08 043.94 53.08 044.94 53.08 045.94 53.08 046.94 53.08 047.94 53.08 048.94 53.08 049.94 53.08 050.94 53.08 051.94 05.04 052.94 04.93 053.94 05.00 054.94 04.88 055.94 04.94 056.94 05.00 057.94 04.86 058.94 04.91 059.94 04.75 060.94 04.79 061.94 04.82 062.94 04.65 063.94 04.67 064.94 04.69 065.94 04.51 066.94 04.52 067.94 04.53 068.94 04.53 069.94 04.33 070.94 04.33 071.94 04.32 072.94 04.31 073.94 04.30 074.94 04.08 075.94 04.06 076.94 04.04 18 Dec 2008 039.63 53.38 040.63 53.38 041.63 53.38 042.63 53.38 043.63 53.38 044.63 53.38 045.63 53.38 046.63 53.38 047.63 53.38 048.63 53.38 049.63 53.38 050.63 04.58 051.63 04.68 052.63 04.57 053.63 04.66 054.63 04.54 055.63 04.62 056.63 04.68 057.63 04.55 058.63 04.61 059.63 04.66 060.63 04.51 061.63 04.55 062.63 04.59 063.63 04.42 064.63 04.45 065.63 04.47 066.63 04.49 067.63 04.31 068.63 04.32 069.63 04.33 070.63 04.34 071.63 04.14 072.63 04.14 073.63 04.13 19 Dec 2008 040.52 53.89 041.52 53.89 042.52 53.89 043.52 53.89 044.52 53.89 045.52 53.89 046.52 53.89 047.52 53.89 048.52 53.89 049.52 04.43 050.52 04.55 051.52 04.45 052.52 04.55 053.52 04.44 054.52 04.52 055.52 04.60 056.52 04.48 057.52 04.54 058.52 04.61 059.52 04.66 060.52 04.52 061.52 04.57 062.52 04.61 063.52 04.45 064.52 04.48 065.52 04.51 066.52 04.54 067.52 04.56 068.52 04.38 069.52 04.40 070.52 04.41 20 Dec 2008 041.15 54.82 042.15 54.82 043.15 54.82 044.15 54.82 045.15 54.82 046.15 54.82 047.15 54.82 048.15 04.77 049.15 04.88 050.15 04.80 051.15 04.90 052.15 05.00 053.15 04.89 054.15 04.98 055.15 05.06 056.15 04.94 057.15 05.01 058.15 05.08 059.15 05.14 060.15 05.00 061.15 05.05 062.15 05.10 063.15 05.14 064.15 05.18 065.15 05.01 066.15 05.04 067.15 05.07 068.15 05.09 069.15 05.11 070.15 04.93 071.15 04.94 21 Dec 2008 041.78 55.36 042.78 55.36 043.78 55.36 044.78 55.36 045.78 55.36 046.78 04.79 047.78 04.92 048.78 05.03 049.78 04.94 050.78 05.05 051.78 05.15 052.78 05.04 053.78 05.13 054.78 05.21 055.78 05.29 056.78 05.16 057.78 05.23 058.78 05.29 059.78 05.35 060.78 05.20 061.78 05.25 062.78 05.30 063.78 05.34 064.78 05.38 065.78 05.41 066.78 05.24 067.78 05.27 068.78 05.29 069.78 05.31 070.78 05.32 071.78 05.34 22 Dec 2008 042.41 55.30 043.41 55.30 044.41 04.37 045.41 04.30 046.41 04.42 047.41 04.54 048.41 04.45 049.41 04.56 050.41 04.66 051.41 04.76 052.41 04.65 053.41 04.73 054.41 04.81 055.41 04.89 056.41 04.76 057.41 04.83 058.41 04.89 059.41 04.95 060.41 05.00 061.41 05.05 062.41 04.90 063.41 04.94 064.41 04.98 065.41 05.01 066.41 05.04 067.41 05.07 068.41 04.90 069.41 04.92 070.41 04.93 071.41 04.95 072.41 04.96 23 Dec 2008 043.03 03.95 044.03 03.88 045.03 04.01 046.03 04.12 047.03 04.24 048.03 04.14 049.03 04.25 050.03 04.34 051.03 04.44 052.03 04.52 053.03 04.41 054.03 04.48 055.03 04.56 056.03 04.63 057.03 04.69 058.03 04.55 059.03 04.61 060.03 04.66 061.03 04.71 062.03 04.76 063.03 04.80 064.03 04.84 065.03 04.67 066.03 04.70 067.03 04.73 068.03 04.75 069.03 04.77 070.03 04.79 071.03 04.81 072.03 04.82 073.03 04.83 24 Dec 2008 043.65 03.51 044.65 03.62 045.65 03.73 046.65 03.84 047.65 03.94 048.65 03.84 049.65 03.93 050.65 04.02 051.65 04.10 052.65 04.18 053.65 04.05 054.65 04.12 055.65 04.19 056.65 04.25 057.65 04.31 058.65 04.37 059.65 04.42 060.65 04.26 061.65 04.31 062.65 04.35 063.65 04.38 064.65 04.42 065.65 04.45 066.65 04.47 067.65 04.49 068.65 04.51 069.65 04.33 070.65 04.34 071.65 04.36 072.65 04.36 073.65 04.37 25 Dec 2008 044.28 03.46 045.28 03.57 046.28 03.67 047.28 03.76 048.28 03.85 049.28 03.74 050.28 03.82 051.28 03.90 052.28 03.97 053.28 04.04 054.28 04.11 055.28 04.17 056.28 04.03 057.28 04.08 058.28 04.14 059.28 04.18 060.28 04.23 061.28 04.27 062.28 04.30 063.28 04.34 064.28 04.37 065.28 04.40 066.28 04.22 067.28 04.24 068.28 04.26 069.28 04.27 070.28 04.28 071.28 04.29 072.28 04.30 073.28 04.30 074.28 04.30 26 Dec 2008 044.90 03.64 045.90 03.53 046.90 03.62 047.90 03.70 048.90 03.79 049.90 03.86 050.90 03.93 051.90 03.80 052.90 03.87 053.90 03.93 054.90 03.99 055.90 04.04 056.90 04.09 057.90 04.14 058.90 04.18 059.90 04.22 060.90 04.26 061.90 04.09 062.90 04.12 063.90 04.15 064.90 04.17 065.90 04.19 066.90 04.21 067.90 04.23 068.90 04.24 069.90 04.25 070.90 04.25 071.90 04.26 072.90 04.26 073.90 04.25 074.90 04.25 27 Dec 2008 045.51 03.63 046.51 03.71 047.51 03.79 048.51 03.66 049.51 03.73 050.51 03.80 051.51 03.86 052.51 03.92 053.51 03.98 054.51 04.03 055.51 04.08 056.51 04.12 057.51 03.96 058.51 04.00 059.51 04.04 060.51 04.07 061.51 04.10 062.51 04.13 063.51 04.15 064.51 04.17 065.51 04.19 066.51 04.20 067.51 04.21 068.51 04.22 069.51 04.22 070.51 04.23 071.51 04.22 072.51 04.22 073.51 04.21 074.51 04.20 075.51 04.19 28 Dec 2008 046.13 03.62 047.13 03.69 048.13 03.76 049.13 03.82 050.13 03.88 051.13 03.94 052.13 03.99 053.13 04.04 054.13 03.89 055.13 03.93 056.13 03.97 057.13 04.01 058.13 04.04 059.13 04.07 060.13 04.10 061.13 04.12 062.13 04.14 063.13 04.16 064.13 04.18 065.13 04.19 066.13 04.20 067.13 04.20 068.13 04.21 069.13 04.21 070.13 04.20 071.13 04.20 072.13 04.19 073.13 04.18 074.13 04.16 075.13 04.15 076.13 04.13