;;File created using SAA zone 5 
02 Jul 2007 228.09 53.43 229.09 53.43 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43
03 Jul 2007 228.73 53.44 229.73 53.44 230.73 53.44 231.73 53.44 232.73 53.44 233.73 53.44 234.73 53.44 235.73 53.44 236.73 53.44 237.73 53.44 238.73 53.44 239.73 53.44 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44
04 Jul 2007 229.36 53.45 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45
05 Jul 2007 230.00 53.47 231.00 53.47 232.00 53.47 233.00 53.47 234.00 53.47 235.00 53.47 236.00 53.47 237.00 53.47 238.00 53.47 239.00 53.47 240.00 53.47 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47
06 Jul 2007 230.64 53.50 231.64 53.50 232.64 53.50 233.64 53.50 234.64 53.50 235.64 53.50 236.64 53.50 237.64 53.50 238.64 53.50 239.64 53.50 240.64 53.50 241.64 53.50 242.64 53.50 243.64 53.50 244.64 53.50 245.64 53.50 246.64 53.50 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50
07 Jul 2007 231.28 53.53 232.28 53.53 233.28 53.53 234.28 53.53 235.28 53.53 236.28 53.53 237.28 53.53 238.28 53.53 239.28 53.53 240.28 53.53 241.28 53.53 242.28 53.53 243.28 53.53 244.28 53.53 245.28 53.53 246.28 53.53 247.28 53.53 248.28 53.53 249.28 53.53 250.28 53.53 251.28 53.53 252.28 53.53 253.28 53.53 254.28 53.53 255.28 53.53 256.28 53.53 257.28 53.53 258.28 53.53 259.28 53.53 260.28 53.53 261.28 53.53
08 Jul 2007 231.92 53.57 232.92 53.57 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57
09 Jul 2007 232.56 53.63 233.56 53.63 234.56 53.63 235.56 53.63 236.56 53.63 237.56 53.63 238.56 53.63 239.56 53.63 240.56 53.63 241.56 53.63 242.56 53.63 243.56 53.63 244.56 53.63 245.56 53.63 246.56 53.63 247.56 53.63 248.56 53.63 249.56 53.63 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63 260.56 53.63 261.56 53.63 262.56 53.63
10 Jul 2007 233.20 53.69 234.20 53.69 235.20 53.69 236.20 53.69 237.20 53.69 238.20 53.69 239.20 53.69 240.20 53.69 241.20 53.69 242.20 53.69 243.20 53.69 244.20 53.69 245.20 53.69 246.20 53.69 247.20 53.69 248.20 53.69 249.20 53.69 250.20 53.69 251.20 53.69 252.20 53.69 253.20 53.69 254.20 53.69 255.20 53.69 256.20 53.69 257.20 53.69 258.20 53.69 259.20 53.69 260.20 53.69 261.20 53.69 262.20 53.69
11 Jul 2007 233.85 53.97 234.85 53.97 235.85 53.97 236.85 53.97 237.85 53.97 238.85 53.97 239.85 53.97 240.85 53.97 241.85 53.97 242.85 53.97 243.85 53.97 244.85 53.97 245.85 53.97 246.85 53.97 247.85 53.97 248.85 53.97 249.85 53.97 250.85 53.97 251.85 53.97 252.85 53.97 253.85 53.97 254.85 53.97 255.85 53.97 256.85 53.97 257.85 53.97 258.85 53.97 259.85 53.97 260.85 53.97 261.85 53.97 262.85 53.97 263.85 53.97
12 Jul 2007 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07
13 Jul 2007 235.15 54.19 236.15 54.19 237.15 54.19 238.15 54.19 239.15 54.19 240.15 54.19 241.15 54.19 242.15 54.19 243.15 54.19 244.15 54.19 245.15 54.19 246.15 54.19 247.15 54.19 248.15 54.19 249.15 54.19 250.15 54.19 251.15 54.19 252.15 54.19 253.15 54.19 254.15 54.19 255.15 54.19 256.15 54.19 257.15 54.19 258.15 54.19 259.15 54.19 260.15 54.19 261.15 54.19 262.15 54.19 263.15 54.19 264.15 54.19 265.15 54.19
14 Jul 2007 235.55 54.53 236.55 54.53 237.55 54.53 238.55 54.53 239.55 54.53 240.55 54.53 241.55 54.53 242.55 54.53 243.55 54.53 244.55 54.53 245.55 54.53 246.55 54.53 247.55 54.53 248.55 54.53 249.55 54.53 250.55 54.53 251.55 54.53 252.55 54.53 253.55 54.53 254.55 54.53 255.55 54.53 256.55 54.53 257.55 54.53 258.55 54.53 259.55 54.53 260.55 54.53 261.55 54.53 262.55 54.53 263.55 54.53 264.55 54.53 265.55 54.53 266.55 54.53 267.55 54.53 268.55 54.53 269.55 54.53 270.55 54.53 271.55 54.53 272.55 54.20 273.55 53.76
15 Jul 2007 236.16 54.70 237.16 54.70 238.16 54.70 239.16 54.70 240.16 54.70 241.16 54.70 242.16 54.70 243.16 54.70 244.16 54.70 245.16 54.70 246.16 54.70 247.16 54.70 248.16 54.70 249.16 54.70 250.16 54.70 251.16 54.70 252.16 54.70 253.16 54.70 254.16 54.70 255.16 54.70 256.16 54.70 257.16 54.70 258.16 54.70 259.16 54.70 260.16 54.70 261.16 54.70 262.16 54.70 263.16 54.70 264.16 54.55 265.16 54.21 266.16 53.85 267.16 53.46 268.16 53.04 269.16 52.58 270.16 52.08 271.16 51.94 272.16 51.90 273.16 51.66 274.16 51.62
16 Jul 2007 236.76 55.10 237.76 55.10 238.76 55.10 239.76 55.10 240.76 55.10 241.76 55.10 242.76 55.10 243.76 55.10 244.76 55.10 245.76 55.10 246.76 55.10 247.76 55.10 248.76 55.10 249.76 55.10 250.76 55.10 251.76 55.10 252.76 55.10 253.76 55.10 254.76 55.10 255.76 55.10 256.76 54.90 257.76 54.60 258.76 54.29 259.76 53.97 260.76 53.64 261.76 53.28 262.76 52.90 263.76 52.50 264.76 52.07 265.76 51.86 266.76 51.84 267.76 51.80 268.76 51.77 269.76 51.54 270.76 51.50 271.76 51.45 272.76 51.41 273.76 51.36 274.76 51.30
17 Jul 2007 237.42 55.53 238.42 55.53 239.42 55.53 240.42 55.53 241.42 55.53 242.42 55.53 243.42 55.53 244.42 55.53 245.42 55.53 246.42 55.53 247.42 55.53 248.42 55.53 249.42 55.50 250.42 55.24 251.42 54.97 252.42 54.69 253.42 54.40 254.42 54.10 255.42 53.78 256.42 53.46 257.42 53.12 258.42 52.77 259.42 52.40 260.42 52.08 261.42 52.06 262.42 51.84 263.42 51.82 264.42 51.79 265.42 51.76 266.42 51.73 267.42 51.49 268.42 51.46 269.42 51.41 270.42 51.37 271.42 51.33 272.42 51.28 273.42 51.22 274.42 51.17 275.42 51.11
18 Jul 2007 238.02 56.00 239.02 56.00 240.02 56.00 241.02 56.00 242.02 56.00 243.02 56.00 244.02 55.88 245.02 55.62 246.02 55.36 247.02 55.10 248.02 54.83 249.02 54.55 250.02 54.26 251.02 53.96 252.02 53.65 253.02 53.34 254.02 53.01 255.02 52.67 256.02 52.45 257.02 52.43 258.02 52.21 259.02 52.19 260.02 52.17 261.02 51.94 262.02 51.92 263.02 51.89 264.02 51.66 265.02 51.62 266.02 51.59 267.02 51.55 268.02 51.51 269.02 51.27 270.02 51.22 271.02 51.17 272.02 51.12 273.02 51.07 274.02 51.01 275.02 50.96 276.02 50.90
19 Jul 2007 238.61 56.51 239.61 56.29 240.61 56.04 241.61 55.79 242.61 55.53 243.61 55.27 244.61 55.00 245.61 54.73 246.61 54.45 247.61 54.16 248.61 53.87 249.61 53.56 250.61 53.25 251.61 53.19 252.61 52.98 253.61 52.96 254.61 52.74 255.61 52.72 256.61 52.50 257.61 52.47 258.61 52.25 259.61 52.22 260.61 52.19 261.61 51.96 262.61 51.93 263.61 51.90 264.61 51.86 265.61 51.62 266.61 51.58 267.61 51.54 268.61 51.50 269.61 51.45 270.61 51.40 271.61 51.15 272.61 51.10 273.61 51.05 274.61 50.99 275.61 50.93 276.61 50.87
20 Jul 2007 239.29 55.99 240.29 55.73 241.29 55.47 242.29 55.20 243.29 54.93 244.29 54.66 245.29 54.38 246.29 54.14 247.29 54.13 248.29 53.91 249.29 53.69 250.29 53.67 251.29 53.45 252.29 53.43 253.29 53.21 254.29 53.18 255.29 52.96 256.29 52.93 257.29 52.70 258.29 52.68 259.29 52.45 260.29 52.42 261.29 52.38 262.29 52.15 263.29 52.11 264.29 52.08 265.29 52.04 266.29 51.80 267.29 51.76 268.29 51.71 269.29 51.67 270.29 51.62 271.29 51.57 272.29 51.52 273.29 51.47 274.29 51.41 275.29 51.36 276.29 51.30 277.29 51.24
21 Jul 2007 239.89 56.17 240.89 55.95 241.89 55.74 242.89 55.52 243.89 55.30 244.89 55.08 245.89 54.85 246.89 54.63 247.89 54.61 248.89 54.39 249.89 54.16 250.89 54.14 251.89 53.91 252.89 53.89 253.89 53.66 254.89 53.43 255.89 53.41 256.89 53.38 257.89 53.14 258.89 53.11 259.89 52.88 260.89 52.85 261.89 52.81 262.89 52.58 263.89 52.54 264.89 52.50 265.89 52.46 266.89 52.22 267.89 52.17 268.89 52.13 269.89 52.08 270.89 52.04 271.89 51.99 272.89 51.94 273.89 51.89 274.89 51.83 275.89 51.78 276.89 51.72 277.89 51.66
22 Jul 2007 240.48 56.93 241.48 56.71 242.48 56.48 243.48 56.26 244.48 56.03 245.48 55.81 246.48 55.58 247.48 55.35 248.48 55.33 249.48 55.10 250.48 54.87 251.48 54.84 252.48 54.62 253.48 54.39 254.48 54.36 255.48 54.13 256.48 54.09 257.48 53.86 258.48 53.83 259.48 53.79 260.48 53.56 261.48 53.52 262.48 53.49 263.48 53.25 264.48 53.21 265.48 53.17 266.48 53.13 267.48 52.89 268.48 52.85 269.48 52.80 270.48 52.76 271.48 52.71 272.48 52.66 273.48 52.61 274.48 52.56 275.48 52.31 276.48 52.26 277.48 52.20 278.48 52.15 279.48 52.09
23 Jul 2007 241.17 57.91 242.17 57.68 243.17 57.45 244.17 57.22 245.17 56.99 246.17 56.76 247.17 56.53 248.17 56.30 249.17 56.27 250.17 56.04 251.17 55.81 252.17 55.78 253.17 55.54 254.17 55.31 255.17 55.28 256.17 55.05 257.17 55.01 258.17 54.78 259.17 54.74 260.17 54.71 261.17 54.47 262.17 54.43 263.17 54.40 264.17 54.16 265.17 54.12 266.17 54.08 267.17 53.84 268.17 53.80 269.17 53.75 270.17 53.71 271.17 53.67 272.17 53.62 273.17 53.57 274.17 53.33 275.17 53.28 276.17 53.23 277.17 53.18 278.17 53.13 279.17 53.07 280.17 52.82
24 Jul 2007 241.76 59.14 242.76 58.91 243.76 58.67 244.76 58.44 245.76 58.21 246.76 57.97 247.76 57.74 248.76 57.51 249.76 57.27 250.76 57.24 251.76 57.00 252.76 56.77 253.76 56.74 254.76 56.50 255.76 56.47 256.76 56.23 257.76 56.20 258.76 55.96 259.76 55.92 260.76 55.69 261.76 55.65 262.76 55.61 263.76 55.38 264.76 55.34 265.76 55.30 266.76 55.06 267.76 55.02 268.76 54.98 269.76 54.94 270.76 54.89 271.76 54.65 272.76 54.61 273.76 54.56 274.76 54.52 275.76 54.47 276.76 54.42 277.76 54.37 278.76 54.33 279.76 54.28 280.76 54.02
25 Jul 2007 242.34 60.40 243.34 60.34 244.34 60.10 245.34 59.86 246.34 59.62 247.34 59.39 248.34 59.15 249.34 58.91 250.34 58.68 251.34 58.64 252.34 58.41 253.34 58.17 254.34 58.13 255.34 57.90 256.34 57.86 257.34 57.62 258.34 57.59 259.34 57.35 260.34 57.31 261.34 57.08 262.34 57.04 263.34 56.80 264.34 56.76 265.34 56.72 266.34 56.49 267.34 56.45 268.34 56.41 269.34 56.37 270.34 56.13 271.34 56.09 272.34 56.04 273.34 56.00 274.34 55.96 275.34 55.92 276.34 55.87 277.34 55.63 278.34 55.58 279.34 55.54 280.34 55.49 281.34 55.44
26 Jul 2007 243.05 60.76 244.05 60.76 245.05 60.76 246.05 60.76 247.05 60.76 248.05 60.76 249.05 60.65 250.05 60.41 251.05 60.17 252.05 60.13 253.05 59.89 254.05 59.65 255.05 59.61 256.05 59.38 257.05 59.14 258.05 59.10 259.05 58.86 260.05 58.83 261.05 58.59 262.05 58.55 263.05 58.51 264.05 58.28 265.05 58.24 266.05 58.00 267.05 57.96 268.05 57.92 269.05 57.89 270.05 57.65 271.05 57.61 272.05 57.57 273.05 57.53 274.05 57.49 275.05 57.25 276.05 57.21 277.05 57.16 278.05 57.12 279.05 57.08 280.05 57.04 281.05 56.99 282.05 56.95
27 Jul 2007 243.65 60.74 244.65 60.74 245.65 60.74 246.65 60.74 247.65 60.74 248.65 60.74 249.65 60.74 250.65 60.74 251.65 60.74 252.65 60.74 253.65 60.74 254.65 60.74 255.65 60.74 256.65 60.74 257.65 60.64 258.65 60.60 259.65 60.36 260.65 60.33 261.65 60.09 262.65 60.05 263.65 59.81 264.65 59.78 265.65 59.54 266.65 59.50 267.65 59.46 268.65 59.23 269.65 59.19 270.65 59.15 271.65 59.11 272.65 58.88 273.65 58.84 274.65 58.80 275.65 58.76 276.65 58.52 277.65 58.48 278.65 58.44 279.65 58.40 280.65 58.36 281.65 58.32 282.65 58.28 283.65 58.24
28 Jul 2007 244.22 60.35 245.22 60.35 246.22 60.35 247.22 60.35 248.22 60.35 249.22 60.35 250.22 60.35 251.22 60.35 252.22 60.35 253.22 60.35 254.22 60.35 255.22 60.35 256.22 60.35 257.22 60.35 258.22 60.35 259.22 60.35 260.22 60.35 261.22 60.35 262.22 60.35 263.22 60.35 264.22 60.35 265.22 60.35 266.22 60.35 267.22 60.35 268.22 60.35 269.22 60.35 270.22 60.35 271.22 60.34 272.22 60.30 273.22 60.27 274.22 60.03 275.22 60.00 276.22 59.96 277.22 59.92 278.22 59.69 279.22 59.65 280.22 59.62 281.22 59.58 282.22 59.54 283.22 59.50 284.22 59.47
29 Jul 2007 244.78 59.83 245.78 59.83 246.78 59.83 247.78 59.83 248.78 59.83 249.78 59.83 250.78 59.83 251.78 59.83 252.78 59.83 253.78 59.83 254.78 59.83 255.78 59.83 256.78 59.83 257.78 59.83 258.78 59.83 259.78 59.83 260.78 59.83 261.78 59.83 262.78 59.83 263.78 59.83 264.78 59.83 265.78 59.83 266.78 59.83 267.78 59.83 268.78 59.83 269.78 59.83 270.78 59.83 271.78 59.83 272.78 59.83 273.78 59.83 274.78 59.83 275.78 59.83 276.78 59.83 277.78 59.83 278.78 59.83 279.78 59.83 280.78 59.83 281.78 59.83 282.78 59.83 283.78 59.83 284.78 59.83
30 Jul 2007 245.52 59.03 246.52 59.03 247.52 59.03 248.52 59.03 249.52 59.03 250.52 59.03 251.52 59.03 252.52 59.03 253.52 59.03 254.52 59.03 255.52 59.03 256.52 59.03 257.52 59.03 258.52 59.03 259.52 59.03 260.52 59.03 261.52 59.03 262.52 59.03 263.52 59.03 264.52 59.03 265.52 59.03 266.52 59.03 267.52 59.03 268.52 59.03 269.52 59.03 270.52 59.03 271.52 59.03 272.52 59.03 273.52 59.03 274.52 59.03 275.52 59.03 276.52 59.03 277.52 59.03 278.52 59.03 279.52 59.03 280.52 59.03 281.52 59.03 282.52 59.03 283.52 59.03 284.52 59.03 285.52 59.03
31 Jul 2007 246.08 58.40 247.08 58.40 248.08 58.40 249.08 58.40 250.08 58.40 251.08 58.40 252.08 58.40 253.08 58.40 254.08 58.40 255.08 58.40 256.08 58.40 257.08 58.40 258.08 58.40 259.08 58.40 260.08 58.40 261.08 58.40 262.08 58.40 263.08 58.40 264.08 58.40 265.08 58.40 266.08 58.40 267.08 58.40 268.08 58.40 269.08 58.40 270.08 58.40 271.08 58.40 272.08 58.40 273.08 58.40 274.08 58.40 275.08 58.40 276.08 58.40 277.08 58.40 278.08 58.40 279.08 58.40 280.08 58.40 281.08 58.40 282.08 58.40 283.08 58.40 284.08 58.40 285.08 58.40 286.08 58.40 287.08 58.40 288.08 58.40
01 Aug 2007 246.64 57.59 247.64 57.59 248.64 57.59 249.64 57.59 250.64 57.59 251.64 57.59 252.64 57.59 253.64 57.59 254.64 57.59 255.64 57.59 256.64 57.59 257.64 57.59 258.64 57.59 259.64 57.59 260.64 57.59 261.64 57.59 262.64 57.59 263.64 57.59 264.64 57.59 265.64 57.59 266.64 57.59 267.64 57.59 268.64 57.59 269.64 57.59 270.64 57.59 271.64 57.59 272.64 57.59 273.64 57.59 274.64 57.59 275.64 57.59 276.64 57.59 277.64 57.59 278.64 57.59 279.64 57.59 280.64 57.59 281.64 57.59 282.64 57.59 283.64 57.59 284.64 57.59 285.64 57.59 286.64 57.59 287.64 57.59 288.64 57.59
02 Aug 2007 247.39 57.00 248.39 57.00 249.39 57.00 250.39 57.00 251.39 57.00 252.39 57.00 253.39 57.00 254.39 57.00 255.39 57.00 256.39 57.00 257.39 57.00 258.39 57.00 259.39 57.00 260.39 57.00 261.39 57.00 262.39 57.00 263.39 57.00 264.39 57.00 265.39 57.00 266.39 57.00 267.39 57.00 268.39 57.00 269.39 57.00 270.39 57.00 271.39 57.00 272.39 57.00 273.39 57.00 274.39 57.00 275.39 57.00 276.39 57.00 277.39 57.00 278.39 57.00 279.39 57.00 280.39 57.00 281.39 57.00 282.39 57.00 283.39 57.00 284.39 57.00 285.39 57.00 286.39 57.00 287.39 57.00 288.39 57.00 289.39 57.00
03 Aug 2007 247.95 56.25 248.95 56.25 249.95 56.25 250.95 56.25 251.95 56.25 252.95 56.25 253.95 56.25 254.95 56.25 255.95 56.25 256.95 56.25 257.95 56.25 258.95 56.25 259.95 56.25 260.95 56.25 261.95 56.25 262.95 56.25 263.95 56.25 264.95 56.25 265.95 56.25 266.95 56.25 267.95 56.25 268.95 56.25 269.95 56.25 270.95 56.25 271.95 56.25 272.95 56.25 273.95 56.25 274.95 56.25 275.95 56.25 276.95 56.25 277.95 56.25 278.95 56.25 279.95 56.25 280.95 56.25 281.95 56.25 282.95 56.25 283.95 56.25 284.95 56.25 285.95 56.25 286.95 56.25 287.95 56.25 288.95 56.25 289.95 56.25
04 Aug 2007 248.72 55.75 249.72 55.75 250.72 55.75 251.72 55.75 252.72 55.75 253.72 55.75 254.72 55.75 255.72 55.75 256.72 55.75 257.72 55.75 258.72 55.75 259.72 55.75 260.72 55.75 261.72 55.75 262.72 55.75 263.72 55.75 264.72 55.75 265.72 55.75 266.72 55.75 267.72 55.75 268.72 55.75 269.72 55.75 270.72 55.75 271.72 55.75 272.72 55.75 273.72 55.75 274.72 55.75 275.72 55.75 276.72 55.75 277.72 55.75 278.72 55.75 279.72 55.75 280.72 55.75 281.72 55.75 282.72 55.75 283.72 55.75 284.72 55.75 285.72 55.75 286.72 55.75 287.72 55.75 288.72 55.75 289.72 55.75 290.72 55.75
05 Aug 2007 249.27 55.49 250.27 55.49 251.27 55.49 252.27 55.49 253.27 55.49 254.27 55.49 255.27 55.49 256.27 55.49 257.27 55.49 258.27 55.49 259.27 55.49 260.27 55.49 261.27 55.49 262.27 55.49 263.27 55.49 264.27 55.49 265.27 55.49 266.27 55.49 267.27 55.49 268.27 55.49 269.27 55.49 270.27 55.49 271.27 55.49 272.27 55.49 273.27 55.49 274.27 55.49 275.27 55.49 276.27 55.49 277.27 55.49 278.27 55.49 279.27 55.49 280.27 55.49 281.27 55.49 282.27 55.49 283.27 55.49 284.27 55.49 285.27 55.49 286.27 55.49 287.27 55.49 288.27 55.49 289.27 55.49 290.27 55.49
06 Aug 2007 249.81 55.06 250.81 55.06 251.81 55.06 252.81 55.06 253.81 55.06 254.81 55.06 255.81 55.06 256.81 55.06 257.81 55.06 258.81 55.06 259.81 55.06 260.81 55.06 261.81 55.06 262.81 55.06 263.81 55.06 264.81 55.06 265.81 55.06 266.81 55.06 267.81 55.06 268.81 55.06 269.81 55.06 270.81 55.06 271.81 55.06 272.81 55.06 273.81 55.06 274.81 55.06 275.81 55.06 276.81 55.06 277.81 55.06 278.81 55.06 279.81 55.06 280.81 55.06 281.81 55.06 282.81 55.06 283.81 55.06 284.81 55.06 285.81 55.06 286.81 55.06 287.81 55.06 288.81 55.06 289.81 55.06 290.81 55.06 291.81 55.06
07 Aug 2007 250.60 54.67 251.60 54.67 252.60 54.67 253.60 54.67 254.60 54.67 255.60 54.67 256.60 54.67 257.60 54.67 258.60 54.67 259.60 54.67 260.60 54.67 261.60 54.67 262.60 54.67 263.60 54.67 264.60 54.67 265.60 54.67 266.60 54.67 267.60 54.67 268.60 54.67 269.60 54.67 270.60 54.67 271.60 54.67 272.60 54.67 273.60 54.67 274.60 54.67 275.60 54.67 276.60 54.67 277.60 54.67 278.60 54.67 279.60 54.67 280.60 54.67 281.60 54.67 282.60 54.67 283.60 54.67 284.60 54.67 285.60 54.67 286.60 54.67 287.60 54.67 288.60 54.67 289.60 54.67 290.60 54.67 291.60 54.67 292.60 54.67
08 Aug 2007 251.13 54.51 252.13 54.51 253.13 54.51 254.13 54.51 255.13 54.51 256.13 54.51 257.13 54.51 258.13 54.51 259.13 54.51 260.13 54.51 261.13 54.51 262.13 54.51 263.13 54.51 264.13 54.51 265.13 54.51 266.13 54.51 267.13 54.51 268.13 54.51 269.13 54.51 270.13 54.51 271.13 54.51 272.13 54.51 273.13 54.51 274.13 54.51 275.13 54.51 276.13 54.51 277.13 54.51 278.13 54.51 279.13 54.51 280.13 54.51 281.13 54.51 282.13 54.51 283.13 54.51 284.13 54.51 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51
09 Aug 2007 251.64 54.17 252.64 54.17 253.64 54.17 254.64 54.17 255.64 54.17 256.64 54.17 257.64 54.17 258.64 54.17 259.64 54.17 260.64 54.17 261.64 54.17 262.64 54.17 263.64 54.17 264.64 54.17 265.64 54.17 266.64 54.17 267.64 54.17 268.64 54.17 269.64 54.17 270.64 54.17 271.64 54.17 272.64 54.17 273.64 54.17 274.64 54.17 275.64 54.17 276.64 54.17 277.64 54.17 278.64 54.17 279.64 54.17 280.64 54.17 281.64 54.17 282.64 54.17 283.64 54.17 284.64 54.17 285.64 54.17 286.64 54.17 287.64 54.17 288.64 54.17 289.64 54.17 290.64 54.17 291.64 54.17 292.64 54.17
10 Aug 2007 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05 258.47 54.05 259.47 54.05 260.47 54.05 261.47 54.05 262.47 54.05 263.47 54.05 264.47 54.05 265.47 54.05 266.47 54.05 267.47 54.05 268.47 54.05 269.47 54.05 270.47 54.05 271.47 54.05 272.47 54.05 273.47 54.05 274.47 54.05 275.47 54.05 276.47 54.05 277.47 54.05 278.47 54.05 279.47 54.05 280.47 54.05 281.47 54.05 282.47 54.05 283.47 54.05 284.47 54.05 285.47 54.05 286.47 54.05 287.47 54.05 288.47 54.05 289.47 54.05 290.47 54.05 291.47 54.05 292.47 54.05 293.47 54.05
11 Aug 2007 252.86 53.96 253.86 53.96 254.86 53.96 255.86 53.96 256.86 53.96 257.86 53.96 258.86 53.96 259.86 53.96 260.86 53.96 261.86 53.96 262.86 53.96 263.86 53.96 264.86 53.96 265.86 53.96 266.86 53.96 267.86 53.96 268.86 53.96 269.86 53.96 270.86 53.96 271.86 53.96 272.86 53.96 273.86 53.96 274.86 53.96 275.86 53.96 276.86 53.96 277.86 53.96 278.86 53.96 279.86 53.96 280.86 53.96 281.86 53.96 282.86 53.96 283.86 53.96 284.86 53.96 285.86 53.96 286.86 53.96 287.86 53.96 288.86 53.96 289.86 53.96 290.86 53.96 291.86 53.96 292.86 53.96 293.86 53.96 294.86 53.96
12 Aug 2007 253.45 53.67 254.45 53.67 255.45 53.67 256.45 53.67 257.45 53.67 258.45 53.67 259.45 53.67 260.45 53.67 261.45 53.67 262.45 53.67 263.45 53.67 264.45 53.67 265.45 53.67 266.45 53.67 267.45 53.67 268.45 53.67 269.45 53.67 270.45 53.67 271.45 53.67 272.45 53.67 273.45 53.67 274.45 53.67 275.45 53.67 276.45 53.67 277.45 53.67 278.45 53.67 279.45 53.67 280.45 53.67 281.45 53.67 282.45 53.67 283.45 53.67 284.45 53.67 285.45 53.67 286.45 53.67 287.45 53.67 288.45 53.67 289.45 53.67 290.45 53.67 291.45 53.67 292.45 53.67 293.45 53.67 294.45 53.67 295.45 53.67
13 Aug 2007 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61 271.30 53.61 272.30 53.61 273.30 53.61 274.30 53.61 275.30 53.61 276.30 53.61 277.30 53.61 278.30 53.61 279.30 53.61 280.30 53.61 281.30 53.61 282.30 53.61 283.30 53.61 284.30 53.61 285.30 53.61 286.30 53.61 287.30 53.61 288.30 53.61 289.30 53.61 290.30 53.61 291.30 53.61 292.30 53.61 293.30 53.61 294.30 53.61 295.30 53.61 296.30 53.61
14 Aug 2007 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56
15 Aug 2007 255.65 53.52 256.65 53.52 257.65 53.52 258.65 53.52 259.65 53.52 260.65 53.52 261.65 53.52 262.65 53.52 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52
16 Aug 2007 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49
17 Aug 2007 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 293.54 53.47 294.54 53.47 295.54 53.47 296.54 53.47 297.54 53.47 298.54 53.47
18 Aug 2007 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45
19 Aug 2007 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43
20 Aug 2007 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43
21 Aug 2007 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42
22 Aug 2007 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42
23 Aug 2007 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42
24 Aug 2007 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42
25 Aug 2007 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42
26 Aug 2007 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43
27 Aug 2007 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44 303.29 53.44 304.29 53.44 305.29 53.44 306.29 53.44
28 Aug 2007 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45 296.34 53.45 297.34 53.45 298.34 53.45 299.34 53.45 300.34 53.45 301.34 53.45 302.34 53.45 303.34 53.45 304.34 53.45 305.34 53.45 306.34 53.45 307.34 53.45
29 Aug 2007 267.41 53.47 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47
30 Aug 2007 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49 308.20 53.49 309.20 53.49
31 Aug 2007 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 275.30 53.52 276.30 53.52 277.30 53.52 278.30 53.52 279.30 53.52 280.30 53.52 281.30 53.52 282.30 53.52 283.30 53.52 284.30 53.52 285.30 53.52 286.30 53.52 287.30 53.52 288.30 53.52 289.30 53.52 290.30 53.52 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 295.30 53.52 296.30 53.52 297.30 53.52 298.30 53.52 299.30 53.52 300.30 53.52 301.30 53.52 302.30 53.52 303.30 53.52 304.30 53.52 305.30 53.52 306.30 53.52 307.30 53.52 308.30 53.52 309.30 53.52 310.30 53.52
01 Sep 2007 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 276.42 53.56 277.42 53.56 278.42 53.56 279.42 53.56 280.42 53.56 281.42 53.56 282.42 53.56 283.42 53.56 284.42 53.56 285.42 53.56 286.42 53.56 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56 293.42 53.56 294.42 53.56 295.42 53.56 296.42 53.56 297.42 53.56 298.42 53.56 299.42 53.56 300.42 53.56 301.42 53.56 302.42 53.56 303.42 53.56 304.42 53.56 305.42 53.56 306.42 53.56 307.42 53.56 308.42 53.56 309.42 53.56 310.42 53.56 311.42 53.56
02 Sep 2007 272.56 53.62 273.56 53.62 274.56 53.62 275.56 53.62 276.56 53.62 277.56 53.62 278.56 53.62 279.56 53.62 280.56 53.62 281.56 53.62 282.56 53.62 283.56 53.62 284.56 53.62 285.56 53.62 286.56 53.62 287.56 53.62 288.56 53.62 289.56 53.62 290.56 53.62 291.56 53.62 292.56 53.62 293.56 53.62 294.56 53.62 295.56 53.62 296.56 53.62 297.56 53.62 298.56 53.62 299.56 53.62 300.56 53.62 301.56 53.62 302.56 53.62 303.56 53.62 304.56 53.62 305.56 53.62 306.56 53.62 307.56 53.62 308.56 53.62 309.56 53.62 310.56 53.62 311.56 53.62 312.56 53.62
03 Sep 2007 273.71 53.68 274.71 53.68 275.71 53.68 276.71 53.68 277.71 53.68 278.71 53.68 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68 285.71 53.68 286.71 53.68 287.71 53.68 288.71 53.68 289.71 53.68 290.71 53.68 291.71 53.68 292.71 53.68 293.71 53.68 294.71 53.68 295.71 53.68 296.71 53.68 297.71 53.68 298.71 53.68 299.71 53.68 300.71 53.68 301.71 53.68 302.71 53.68 303.71 53.68 304.71 53.68 305.71 53.68 306.71 53.68 307.71 53.68 308.71 53.68 309.71 53.68 310.71 53.68 311.71 53.68 312.71 53.68 313.71 53.68
04 Sep 2007 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56 308.88 53.56 309.88 53.56 310.88 39.84 311.88 39.88 312.88 39.70 313.88 39.51 314.88 39.50
05 Sep 2007 276.07 53.26 277.07 53.26 278.07 53.26 279.07 53.26 280.07 53.26 281.07 53.26 282.07 53.26 283.07 53.26 284.07 53.26 285.07 53.26 286.07 53.26 287.07 53.26 288.07 53.26 289.07 53.26 290.07 53.26 291.07 53.26 292.07 53.26 293.07 44.55 294.07 44.21 295.07 43.86 296.07 43.50 297.07 43.13 298.07 42.74 299.07 42.35 300.07 41.95 301.07 41.53 302.07 41.11 303.07 40.87 304.07 40.42 305.07 40.16 306.07 40.09 307.07 39.80 308.07 39.71 309.07 39.40 310.07 39.28 311.07 39.15 312.07 39.01 313.07 38.86 314.07 38.90 315.07 38.73 316.07 38.76
06 Sep 2007 277.90 52.97 278.90 52.97 279.90 52.97 280.90 52.97 281.90 52.97 282.90 52.97 283.90 52.97 284.90 52.16 285.90 45.96 286.90 45.66 287.90 45.36 288.90 45.05 289.90 44.73 290.90 44.41 291.90 44.08 292.90 43.74 293.90 43.39 294.90 43.03 295.90 42.67 296.90 42.30 297.90 41.91 298.90 41.52 299.90 41.12 300.90 40.71 301.90 40.29 302.90 40.06 303.90 39.82 304.90 39.58 305.90 39.32 306.90 39.25 307.90 38.98 308.90 38.90 309.90 38.81 310.90 38.71 311.90 38.60 312.90 38.49 313.90 38.37 314.90 38.25 315.90 38.12 316.90 37.99
07 Sep 2007 279.12 50.70 280.12 49.33 281.12 46.77 282.12 46.35 283.12 46.07 284.12 45.78 285.12 45.49 286.12 45.19 287.12 44.89 288.12 44.58 289.12 44.26 290.12 43.94 291.12 43.61 292.12 43.28 293.12 42.93 294.12 42.58 295.12 42.22 296.12 41.86 297.12 41.49 298.12 41.11 299.12 40.72 300.12 40.32 301.12 39.92 302.12 39.71 303.12 39.49 304.12 39.27 305.12 39.04 306.12 38.80 307.12 38.55 308.12 38.50 309.12 38.25 310.12 38.18 311.12 38.11 312.12 38.04 313.12 37.96 314.12 37.88 315.12 37.79 316.12 37.71 317.12 37.62 318.12 37.53
08 Sep 2007 280.35 46.29 281.35 46.01 282.35 45.73 283.35 45.44 284.35 45.15 285.35 44.85 286.35 44.55 287.35 44.25 288.35 43.93 289.35 43.61 290.35 43.29 291.35 42.96 292.35 42.62 293.35 42.28 294.35 41.93 295.35 41.58 296.35 41.22 297.35 40.85 298.35 40.48 299.35 40.10 300.35 39.72 301.35 39.33 302.35 39.13 303.35 38.93 304.35 38.72 305.35 38.51 306.35 38.29 307.35 38.27 308.35 38.04 309.35 38.01 310.35 37.78 311.35 37.74 312.35 37.69 313.35 37.45 314.35 37.40 315.35 37.35 316.35 37.30 317.35 37.25 318.35 37.19 319.35 37.14
09 Sep 2007 281.60 45.53 282.60 45.24 283.60 44.95 284.60 44.66 285.60 44.36 286.60 44.06 287.60 43.75 288.60 43.44 289.60 43.12 290.60 42.80 291.60 42.47 292.60 42.14 293.60 41.81 294.60 41.46 295.60 41.12 296.60 40.77 297.60 40.41 298.60 40.05 299.60 39.68 300.60 39.31 301.60 38.94 302.60 38.76 303.60 38.57 304.60 38.38 305.60 38.19 306.60 37.99 307.60 37.79 308.60 37.79 309.60 37.58 310.60 37.57 311.60 37.36 312.60 37.34 313.60 37.33 314.60 37.11 315.60 37.09 316.60 37.07 317.60 36.85 318.60 36.83 319.60 36.80 320.60 36.78
10 Sep 2007 282.87 44.91 283.87 44.62 284.87 44.33 285.87 44.03 286.87 43.73 287.87 43.42 288.87 43.12 289.87 42.80 290.87 42.49 291.87 42.17 292.87 41.84 293.87 41.51 294.87 41.18 295.87 40.84 296.87 40.50 297.87 40.16 298.87 39.81 299.87 39.46 300.87 39.10 301.87 38.74 302.87 38.58 303.87 38.41 304.87 38.24 305.87 38.06 306.87 37.89 307.87 37.71 308.87 37.53 309.87 37.54 310.87 37.35 311.87 37.17 312.87 37.18 313.87 36.98 314.87 36.99 315.87 37.00 316.87 36.80 317.87 36.81 318.87 36.61 319.87 36.62 320.87 36.62 321.87 36.43
11 Sep 2007 284.15 44.46 285.15 44.17 286.15 43.88 287.15 43.58 288.15 43.28 289.15 42.98 290.15 42.67 291.15 42.36 292.15 42.05 293.15 41.73 294.15 41.41 295.15 41.09 296.15 40.76 297.15 40.43 298.15 40.10 299.15 39.76 300.15 39.43 301.15 39.08 302.15 38.74 303.15 38.59 304.15 38.24 305.15 38.09 306.15 37.93 307.15 37.77 308.15 37.61 309.15 37.45 310.15 37.48 311.15 37.32 312.15 37.15 313.15 37.18 314.15 37.01 315.15 36.84 316.15 36.87 317.15 36.70 318.15 36.72 319.15 36.55 320.15 36.58 321.15 36.40 322.15 36.43 323.15 36.26
12 Sep 2007 285.45 44.21 286.45 43.92 287.45 43.63 288.45 43.34 289.45 43.04 290.45 42.74 291.45 42.44 292.45 42.14 293.45 41.83 294.45 41.52 295.45 41.20 296.45 40.89 297.45 40.57 298.45 40.25 299.45 39.93 300.45 39.60 301.45 39.27 302.45 38.94 303.45 38.61 304.45 38.47 305.45 38.33 306.45 37.99 307.45 37.85 308.45 37.71 309.45 37.56 310.45 37.41 311.45 37.47 312.45 37.32 313.45 37.17 314.45 37.01 315.45 37.06 316.45 36.91 317.45 36.75 318.45 36.80 319.45 36.64 320.45 36.69 321.45 36.53 322.45 36.38 323.45 36.42 324.45 36.27
13 Sep 2007 286.77 44.18 287.77 43.90 288.77 43.61 289.77 43.32 290.77 43.03 291.77 42.73 292.77 42.44 293.77 42.14 294.77 41.84 295.77 41.54 296.77 41.23 297.77 40.92 298.77 40.61 299.77 40.30 300.77 39.99 301.77 39.67 302.77 39.35 303.77 39.03 304.77 38.71 305.77 38.58 306.77 38.46 307.77 38.13 308.77 38.00 309.77 37.87 310.77 37.74 311.77 37.61 312.77 37.47 313.77 37.34 314.77 37.40 315.77 37.26 316.77 37.13 317.77 36.99 318.77 37.05 319.77 36.91 320.77 36.77 321.77 36.83 322.77 36.69 323.77 36.55 324.77 36.61 325.77 36.47
14 Sep 2007 288.10 44.40 289.10 44.12 290.10 43.83 291.10 43.55 292.10 43.26 293.10 42.97 294.10 42.68 295.10 42.39 296.10 42.10 297.10 41.80 298.10 41.50 299.10 41.20 300.10 40.90 301.10 40.60 302.10 40.29 303.10 39.99 304.10 39.68 305.10 39.37 306.10 39.06 307.10 38.94 308.10 38.63 309.10 38.51 310.10 38.40 311.10 38.28 312.10 38.16 313.10 38.04 314.10 37.91 315.10 37.79 316.10 37.67 317.10 37.54 318.10 37.42 319.10 37.29 320.10 37.36 321.10 37.24 322.10 37.11 323.10 36.98 324.10 37.05 325.10 36.93 326.10 36.80 327.10 36.67
15 Sep 2007 289.20 44.94 290.20 44.66 291.20 44.39 292.20 44.11 293.20 43.83 294.20 43.55 295.20 43.26 296.20 42.98 297.20 42.69 298.20 42.40 299.20 42.11 300.20 41.82 301.20 41.53 302.20 41.23 303.20 40.94 304.20 40.64 305.20 40.34 306.20 40.04 307.20 39.74 308.20 39.43 309.20 39.33 310.20 39.22 311.20 38.92 312.20 38.81 313.20 38.70 314.20 38.59 315.20 38.48 316.20 38.36 317.20 38.25 318.20 38.14 319.20 38.02 320.20 37.91 321.20 37.79 322.20 37.67 323.20 37.76 324.20 37.64 325.20 37.52 326.20 37.40 327.20 37.29 328.20 37.17
16 Sep 2007 290.56 45.68 291.56 45.41 292.56 45.14 293.56 44.87 294.56 44.60 295.56 44.32 296.56 44.04 297.56 43.76 298.56 43.48 299.56 43.20 300.56 42.92 301.56 42.63 302.56 42.35 303.56 42.06 304.56 41.77 305.56 41.48 306.56 41.19 307.56 40.90 308.56 40.61 309.56 40.31 310.56 40.21 311.56 39.92 312.56 39.82 313.56 39.52 314.56 39.42 315.56 39.32 316.56 39.22 317.56 39.11 318.56 39.01 319.56 38.90 320.56 38.80 321.56 38.69 322.56 38.58 323.56 38.47 324.56 38.37 325.56 38.26 326.56 38.15 327.56 38.04 328.56 37.93 329.56 37.82
17 Sep 2007 291.93 46.69 292.93 46.43 293.93 46.16 294.93 45.89 295.93 45.62 296.93 45.35 297.93 45.08 298.93 44.81 299.93 44.54 300.93 44.26 301.93 43.98 302.93 43.71 303.93 43.43 304.93 43.15 305.93 42.87 306.93 42.58 307.93 42.30 308.93 42.01 309.93 41.73 310.93 41.44 311.93 41.15 312.93 41.06 313.93 40.77 314.93 40.68 315.93 40.39 316.93 40.29 317.93 40.20 318.93 39.90 319.93 39.81 320.93 39.71 321.93 39.61 322.93 39.51 323.93 39.41 324.93 39.31 325.93 39.21 326.93 39.11 327.93 39.01 328.93 38.90 329.93 38.80 330.93 38.70
18 Sep 2007 293.32 47.92 294.32 47.66 295.32 47.40 296.32 47.14 297.32 46.87 298.32 46.61 299.32 46.34 300.32 46.08 301.32 45.81 302.32 45.54 303.32 45.27 304.32 45.00 305.32 44.72 306.32 44.45 307.32 44.18 308.32 43.90 309.32 43.62 310.32 43.34 311.32 43.06 312.32 42.78 313.32 42.50 314.32 42.22 315.32 41.94 316.32 41.85 317.32 41.57 318.32 41.48 319.32 41.19 320.32 41.10 321.32 41.01 322.32 40.92 323.32 40.83 324.32 40.74 325.32 40.44 326.32 40.35 327.32 40.25 328.32 40.36 329.32 40.06 330.32 39.97 331.32 39.87 332.32 39.77
19 Sep 2007 294.71 49.29 295.71 49.04 296.71 48.78 297.71 48.52 298.71 48.26 299.71 48.01 300.71 47.74 301.71 47.48 302.71 47.22 303.71 46.96 304.71 46.69 305.71 46.43 306.71 46.16 307.71 45.89 308.71 45.62 309.71 45.35 310.71 45.08 311.71 44.81 312.71 44.54 313.71 44.26 314.71 43.99 315.71 43.71 316.71 43.43 317.71 43.15 318.71 42.88 319.71 42.79 320.71 42.51 321.71 42.43 322.71 42.35 323.71 42.06 324.71 41.98 325.71 41.89 326.71 41.80 327.71 41.71 328.71 41.62 329.71 41.33 330.71 41.24 331.71 41.15 332.71 41.06 333.71 40.97
20 Sep 2007 296.12 50.69 297.12 50.44 298.12 50.19 299.12 49.94 300.12 49.68 301.12 49.43 302.12 49.17 303.12 48.92 304.12 48.66 305.12 48.40 306.12 48.14 307.12 47.88 308.12 47.62 309.12 47.36 310.12 47.10 311.12 46.83 312.12 46.57 313.12 46.30 314.12 46.03 315.12 45.77 316.12 45.50 317.12 45.23 318.12 44.95 319.12 44.68 320.12 44.41 321.12 44.13 322.12 43.86 323.12 43.78 324.12 43.50 325.12 43.42 326.12 43.34 327.12 43.06 328.12 42.98 329.12 42.90 330.12 42.81 331.12 42.53 332.12 42.44 333.12 42.35 334.12 42.27 335.12 42.18
21 Sep 2007 297.54 52.00 298.54 51.75 299.54 51.50 300.54 51.26 301.54 51.01 302.54 50.76 303.54 50.51 304.54 50.26 305.54 50.01 306.54 49.75 307.54 49.50 308.54 49.25 309.54 48.99 310.54 48.73 311.54 48.48 312.54 48.22 313.54 47.96 314.54 47.70 315.54 47.44 316.54 47.17 317.54 46.91 318.54 46.65 319.54 46.38 320.54 46.11 321.54 45.85 322.54 45.58 323.54 45.31 324.54 45.04 325.54 44.76 326.54 44.69 327.54 44.41 328.54 44.34 329.54 44.06 330.54 43.98 331.54 43.90 332.54 43.62 333.54 43.54 334.54 43.46 335.54 43.38 336.54 43.29
22 Sep 2007 298.98 53.11 299.98 52.87 300.98 52.63 301.98 52.39 302.98 52.14 303.98 51.90 304.98 51.66 305.98 51.41 306.98 51.16 307.98 50.92 308.98 50.67 309.98 50.42 310.98 50.17 311.98 49.92 312.98 49.67 313.98 49.42 314.98 49.16 315.98 48.91 316.98 48.65 317.98 48.40 318.98 48.14 319.98 47.88 320.98 47.62 321.98 47.36 322.98 47.10 323.98 46.83 324.98 46.57 325.98 46.30 326.98 46.04 327.98 45.77 328.98 45.50 329.98 45.43 330.98 45.16 331.98 45.08 332.98 44.81 333.98 44.73 334.98 44.45 335.98 44.38 336.98 44.30 337.98 44.22
23 Sep 2007 300.42 53.98 301.42 53.75 302.42 53.51 303.42 53.27 304.42 53.04 305.42 52.80 306.42 52.56 307.42 52.32 308.42 52.08 309.42 51.84 310.42 51.60 311.42 51.36 312.42 51.11 313.42 50.87 314.42 50.62 315.42 50.38 316.42 50.13 317.42 49.88 318.42 49.63 319.42 49.38 320.42 49.13 321.42 48.88 322.42 48.62 323.42 48.37 324.42 48.11 325.42 47.85 326.42 47.59 327.42 47.33 328.42 47.07 329.42 46.81 330.42 46.54 331.42 46.28 332.42 46.01 333.42 45.74 334.42 45.67 335.42 45.40 336.42 45.33 337.42 45.06 338.42 44.98 339.42 44.90
24 Sep 2007 301.67 54.64 302.67 54.41 303.67 54.18 304.67 53.95 305.67 53.72 306.67 53.49 307.67 53.26 308.67 53.03 309.67 52.79 310.67 52.56 311.67 52.33 312.67 52.09 313.67 51.85 314.67 51.62 315.67 51.38 316.67 51.14 317.67 50.90 318.67 50.65 319.67 50.41 320.67 50.17 321.67 49.92 322.67 49.68 323.67 49.43 324.67 49.18 325.67 48.93 326.67 48.68 327.67 48.42 328.67 48.17 329.67 47.91 330.67 47.65 331.67 47.40 332.67 47.14 333.67 46.87 334.67 46.61 335.67 46.34 336.67 46.08 337.67 46.01 338.67 45.74 339.67 45.47 340.67 45.40 341.67 45.32
25 Sep 2007 303.13 55.02 304.13 54.80 305.13 54.58 306.13 54.35 307.13 54.13 308.13 53.91 309.13 53.68 310.13 53.46 311.13 53.23 312.13 53.00 313.13 52.78 314.13 52.55 315.13 52.32 316.13 52.09 317.13 51.86 318.13 51.62 319.13 51.39 320.13 51.15 321.13 50.92 322.13 50.68 323.13 50.44 324.13 50.20 325.13 49.96 326.13 49.71 327.13 49.47 328.13 49.22 329.13 48.98 330.13 48.73 331.13 48.48 332.13 48.22 333.13 47.97 334.13 47.72 335.13 47.46 336.13 47.20 337.13 46.94 338.13 46.68 339.13 46.41 340.13 46.15 341.13 45.88 342.13 45.81 343.13 45.54
26 Sep 2007 304.59 55.46 305.59 55.19 306.59 54.92 307.59 54.64 308.59 54.36 309.59 54.12 310.59 53.91 311.59 53.69 312.59 53.47 313.59 53.25 314.59 53.03 315.59 52.81 316.59 52.59 317.59 52.36 318.59 52.14 319.59 51.91 320.59 51.69 321.59 51.46 322.59 51.23 323.59 51.00 324.59 50.77 325.59 50.53 326.59 50.30 327.59 50.06 328.59 49.82 329.59 49.58 330.59 49.34 331.59 49.10 332.59 48.85 333.59 48.60 334.59 48.35 335.59 48.10 336.59 47.85 337.59 47.60 338.59 47.34 339.59 47.08 340.59 46.82 341.59 46.56 342.59 46.29 343.59 46.03 344.59 45.76
27 Sep 2007 306.06 56.42 307.06 56.18 308.06 55.93 309.06 55.68 310.06 55.42 311.06 55.15 312.06 54.88 313.06 54.60 314.06 54.32 315.06 54.03 316.06 53.73 317.06 53.42 318.06 53.11 319.06 52.79 320.06 52.45 321.06 52.11 322.06 51.83 323.06 51.61 324.06 51.39 325.06 51.16 326.06 50.94 327.06 50.71 328.06 50.48 329.06 50.25 330.06 50.02 331.06 49.78 332.06 49.55 333.06 49.31 334.06 49.07 335.06 48.83 336.06 48.58 337.06 48.34 338.06 48.09 339.06 47.84 340.06 47.58 341.06 47.33 342.06 47.07 343.06 46.81 344.06 46.55 345.06 46.28 346.06 46.01
28 Sep 2007 307.53 56.00 308.53 56.00 309.53 56.00 310.53 56.00 311.53 56.00 312.53 56.00 313.53 55.86 314.53 55.61 315.53 55.35 316.53 55.08 317.53 54.81 318.53 54.53 319.53 54.24 320.53 53.94 321.53 53.64 322.53 53.32 323.53 52.99 324.53 52.65 325.53 52.30 326.53 51.93 327.53 51.55 328.53 51.16 329.53 50.74 330.53 50.32 331.53 50.10 332.53 49.87 333.53 49.64 334.53 49.40 335.53 49.17 336.53 48.93 337.53 48.69 338.53 48.45 339.53 48.20 340.53 47.95 341.53 47.70 342.53 47.45 343.53 47.19 344.53 46.94 345.53 46.67 346.53 46.41 347.53 46.14
29 Sep 2007 309.01 55.53 310.01 55.53 311.01 55.53 312.01 55.53 313.01 55.53 314.01 55.53 315.01 55.53 316.01 55.53 317.01 55.53 318.01 55.53 319.01 55.53 320.01 55.53 321.01 55.30 322.01 55.03 323.01 54.75 324.01 54.46 325.01 54.16 326.01 53.85 327.01 53.53 328.01 53.20 329.01 52.85 330.01 52.48 331.01 52.10 332.01 51.69 333.01 51.26 334.01 50.81 335.01 50.33 336.01 49.82 337.01 49.27 338.01 48.94 339.01 48.70 340.01 48.46 341.01 48.22 342.01 47.97 343.01 47.73 344.01 47.47 345.01 47.22 346.01 46.96 347.01 46.70 348.01 46.44 349.01 46.17
30 Sep 2007 310.49 55.10 311.49 55.10 312.49 55.10 313.49 55.10 314.49 55.10 315.49 55.10 316.49 55.10 317.49 55.10 318.49 55.10 319.49 55.10 320.49 55.10 321.49 55.10 322.49 55.10 323.49 55.10 324.49 55.10 325.49 55.10 326.49 55.10 327.49 55.04 328.49 54.75 329.49 54.45 330.49 54.13 331.49 53.80 332.49 53.46 333.49 53.09 334.49 52.70 335.49 52.29 336.49 51.84 337.49 51.37 338.49 50.85 339.49 50.30 340.49 49.68 341.49 49.01 342.49 48.25 343.49 47.92 344.49 47.67 345.49 47.42 346.49 47.17 347.49 46.91 348.49 46.64 349.49 46.38 350.49 46.11
01 Oct 2007 311.97 54.70 312.97 54.70 313.97 54.70 314.97 54.70 315.97 54.70 316.97 54.70 317.97 54.70 318.97 54.70 319.97 54.70 320.97 54.70 321.97 54.70 322.97 54.70 323.97 54.70 324.97 54.70 325.97 54.70 326.97 54.70 327.97 54.70 328.97 54.70 329.97 54.70 330.97 54.70 331.97 54.70 332.97 54.70 333.97 54.70 334.97 54.55 335.97 54.21 336.97 53.85 337.97 53.46 338.97 53.04 339.97 52.58 340.97 52.08 341.97 51.52 342.97 50.90 343.97 50.19 344.97 49.36 345.97 48.37 346.97 47.30 347.97 47.05 348.97 46.78 349.97 46.52 350.97 46.25 351.97 45.97
02 Oct 2007 313.45 54.53 314.45 54.53 315.45 54.53 316.45 54.53 317.45 54.53 318.45 54.53 319.45 54.53 320.45 54.53 321.45 54.53 322.45 54.53 323.45 54.53 324.45 54.53 325.45 54.53 326.45 54.53 327.45 54.53 328.45 54.53 329.45 54.53 330.45 54.53 331.45 54.53 332.45 54.53 333.45 54.53 334.45 54.53 335.45 54.53 336.45 54.53 337.45 54.53 338.45 54.53 339.45 54.53 340.45 54.53 341.45 54.53 342.45 54.12 343.45 53.66 344.45 53.14 345.45 52.55 346.45 51.85 347.45 51.01 348.45 49.91 349.45 48.34 350.45 46.60 351.45 46.33 352.45 46.05 353.45 45.76
03 Oct 2007 314.93 54.19 315.93 54.19 316.93 54.19 317.93 54.19 318.93 54.19 319.93 54.19 320.93 54.19 321.93 54.19 322.93 54.19 323.93 54.19 324.93 54.19 325.93 54.19 326.93 54.19 327.93 54.19 328.93 54.19 329.93 54.19 330.93 54.19 331.93 54.19 332.93 54.19 333.93 54.19 334.93 54.19 335.93 54.19 336.93 54.19 337.93 54.19 338.93 54.19 339.93 54.19 340.93 54.19 341.93 54.19 342.93 54.19 343.93 54.19 344.93 54.19 345.93 54.19 346.93 54.19 347.93 54.19 348.93 54.19 349.93 53.75 350.93 52.85 351.93 51.46 352.93 46.07 353.93 45.78 354.93 45.49
04 Oct 2007 316.41 54.07 317.41 54.07 318.41 54.07 319.41 54.07 320.41 54.07 321.41 54.07 322.41 54.07 323.41 54.07 324.41 54.07 325.41 54.07 326.41 54.07 327.41 54.07 328.41 54.07 329.41 54.07 330.41 54.07 331.41 54.07 332.41 54.07 333.41 54.07 334.41 54.07 335.41 54.07 336.41 54.07 337.41 54.07 338.41 54.07 339.41 54.07 340.41 54.07 341.41 54.07 342.41 54.07 343.41 54.07 344.41 54.07 345.41 54.07 346.41 54.07 347.41 54.07 348.41 54.07 349.41 54.07 350.41 54.07 351.41 54.07 352.41 54.07 353.41 54.07 354.41 54.07 355.41 54.07 356.41 45.12
05 Oct 2007 317.88 53.97 318.88 53.97 319.88 53.97 320.88 53.97 321.88 53.97 322.88 53.97 323.88 53.97 324.88 53.97 325.88 53.97 326.88 53.97 327.88 53.97 328.88 53.97 329.88 53.97 330.88 53.97 331.88 53.97 332.88 53.97 333.88 53.97 334.88 53.97 335.88 53.97 336.88 53.97 337.88 53.97 338.88 53.97 339.88 53.97 340.88 53.97 341.88 53.97 342.88 53.97 343.88 53.97 344.88 53.97 345.88 53.97 346.88 53.97 347.88 53.97 348.88 53.97 349.88 53.97 350.88 53.97 351.88 53.97 352.88 53.97 353.88 53.97 354.88 53.97 355.88 53.97 356.88 53.97 357.88 53.97
06 Oct 2007 319.35 53.69 320.35 53.69 321.35 53.69 322.35 53.69 323.35 53.69 324.35 53.69 325.35 53.69 326.35 53.69 327.35 53.69 328.35 53.69 329.35 53.69 330.35 53.69 331.35 53.69 332.35 53.69 333.35 53.69 334.35 53.69 335.35 53.69 336.35 53.69 337.35 53.69 338.35 53.69 339.35 53.69 340.35 53.69 341.35 53.69 342.35 53.69 343.35 53.69 344.35 53.69 345.35 53.69 346.35 53.69 347.35 53.69 348.35 53.69 349.35 53.69 350.35 53.69 351.35 53.69 352.35 53.69 353.35 53.69 354.35 53.69 355.35 53.69 356.35 53.69 357.35 53.69 358.35 53.69 359.35 53.69
07 Oct 2007 321.01 53.63 322.01 53.63 323.01 53.63 324.01 53.63 325.01 53.63 326.01 53.63 327.01 53.63 328.01 53.63 329.01 53.63 330.01 53.63 331.01 53.63 332.01 53.63 333.01 53.63 334.01 53.63 335.01 53.63 336.01 53.63 337.01 53.63 338.01 53.63 339.01 53.63 340.01 53.63 341.01 53.63 342.01 53.63 343.01 53.63 344.01 53.63 345.01 53.63 346.01 53.63 347.01 53.63 348.01 53.63 349.01 53.63 350.01 53.63 351.01 53.63 352.01 53.63 353.01 53.63 354.01 53.63 355.01 53.63 356.01 53.63 357.01 53.63 358.01 53.63 359.01 53.63 000.01 53.63
08 Oct 2007 322.47 53.57 323.47 53.57 324.47 53.57 325.47 53.57 326.47 53.57 327.47 53.57 328.47 53.57 329.47 53.57 330.47 53.57 331.47 53.57 332.47 53.57 333.47 53.57 334.47 53.57 335.47 53.57 336.47 53.57 337.47 53.57 338.47 53.57 339.47 53.57 340.47 53.57 341.47 53.57 342.47 53.57 343.47 53.57 344.47 53.57 345.47 53.57 346.47 53.57 347.47 53.57 348.47 53.57 349.47 53.57 350.47 53.57 351.47 53.57 352.47 53.57 353.47 53.57 354.47 53.57 355.47 53.57 356.47 53.57 357.47 53.57 358.47 53.57 359.47 53.57 000.47 53.57 001.47 53.57
09 Oct 2007 323.92 53.53 324.92 53.53 325.92 53.53 326.92 53.53 327.92 53.53 328.92 53.53 329.92 53.53 330.92 53.53 331.92 53.53 332.92 53.53 333.92 53.53 334.92 53.53 335.92 53.53 336.92 53.53 337.92 53.53 338.92 53.53 339.92 53.53 340.92 53.53 341.92 53.53 342.92 53.53 343.92 53.53 344.92 53.53 345.92 53.53 346.92 53.53 347.92 53.53 348.92 53.53 349.92 53.53 350.92 53.53 351.92 53.53 352.92 53.53 353.92 53.53 354.92 53.53 355.92 53.53 356.92 53.53 357.92 53.53 358.92 53.53 359.92 53.53 000.92 53.53 001.92 53.53 002.92 53.53
10 Oct 2007 325.36 53.50 326.36 53.50 327.36 53.50 328.36 53.50 329.36 53.50 330.36 53.50 331.36 53.50 332.36 53.50 333.36 53.50 334.36 53.50 335.36 53.50 336.36 53.50 337.36 53.50 338.36 53.50 339.36 53.50 340.36 53.50 341.36 53.50 342.36 53.50 343.36 53.50 344.36 53.50 345.36 53.50 346.36 53.50 347.36 53.50 348.36 53.50 349.36 53.50 350.36 53.50 351.36 53.50 352.36 53.50 353.36 53.50 354.36 53.50 355.36 53.50 356.36 53.50 357.36 53.50 358.36 53.50 359.36 53.50 000.36 53.50 001.36 53.50 002.36 53.50 003.36 53.50 004.36 53.50
11 Oct 2007 326.80 53.07 327.80 53.07 328.80 53.07 329.80 53.07 330.80 53.07 331.80 53.07 332.80 53.07 333.80 53.07 334.80 53.07 335.80 53.07 336.80 53.07 337.80 53.07 338.80 53.07 339.80 53.07 340.80 53.07 341.80 53.07 342.80 53.07 343.80 53.07 344.80 53.07 345.80 53.07 346.80 53.07 347.80 53.07 348.80 53.07 349.80 53.07 350.80 53.07 351.80 53.07 352.80 53.07 353.80 53.07 354.80 53.07 355.80 53.07 356.80 53.07 357.80 53.07 358.80 53.07 359.80 53.07 000.80 53.07 001.80 53.07 002.80 53.07 003.80 53.07 004.80 53.07 005.80 53.07
12 Oct 2007 328.22 52.65 329.22 52.65 330.22 52.65 331.22 52.65 332.22 52.65 333.22 52.65 334.22 52.65 335.22 52.65 336.22 52.65 337.22 52.65 338.22 52.65 339.22 52.65 340.22 52.65 341.22 52.65 342.22 52.65 343.22 52.65 344.22 52.65 345.22 52.65 346.22 52.65 347.22 52.65 348.22 52.65 349.22 52.65 350.22 52.65 351.22 52.65 352.22 52.65 353.22 52.65 354.22 52.65 355.22 52.65 356.22 52.65 357.22 52.65 358.22 52.65 359.22 52.65 000.22 52.65 001.22 52.65 002.22 52.65 003.22 52.65 004.22 52.65 005.22 52.65 006.22 52.65 007.22 52.65
13 Oct 2007 329.64 52.24 330.64 52.24 331.64 52.24 332.64 52.24 333.64 52.24 334.64 52.24 335.64 52.24 336.64 52.24 337.64 52.24 338.64 52.24 339.64 52.24 340.64 52.24 341.64 52.24 342.64 52.24 343.64 52.24 344.64 52.24 345.64 52.24 346.64 52.24 347.64 52.24 348.64 52.24 349.64 52.24 350.64 52.24 351.64 52.24 352.64 52.24 353.64 52.24 354.64 52.24 355.64 52.24 356.64 52.24 357.64 52.24 358.64 52.24 359.64 52.24 000.64 52.24 001.64 52.24 002.64 52.24 003.64 52.24 004.64 52.24 005.64 52.24 006.64 52.24 007.64 52.24 008.64 52.24
14 Oct 2007 331.04 51.83 332.04 51.83 333.04 51.83 334.04 51.83 335.04 51.83 336.04 51.83 337.04 51.83 338.04 51.83 339.04 51.83 340.04 51.83 341.04 51.83 342.04 51.83 343.04 51.83 344.04 51.83 345.04 51.83 346.04 51.83 347.04 51.83 348.04 51.83 349.04 51.83 350.04 51.83 351.04 51.83 352.04 51.83 353.04 51.83 354.04 51.83 355.04 51.83 356.04 51.83 357.04 51.83 358.04 51.83 359.04 51.83 000.04 51.83 001.04 51.83 002.04 51.83 003.04 51.83 004.04 51.83 005.04 51.83 006.04 51.83 007.04 51.83 008.04 51.83 009.04 51.83 010.04 51.83
15 Oct 2007 332.43 51.42 333.43 51.42 334.43 51.42 335.43 51.42 336.43 51.42 337.43 51.42 338.43 51.42 339.43 51.42 340.43 51.42 341.43 51.42 342.43 51.42 343.43 51.42 344.43 51.42 345.43 51.42 346.43 51.42 347.43 51.42 348.43 51.42 349.43 51.42 350.43 51.42 351.43 51.42 352.43 51.42 353.43 51.42 354.43 51.42 355.43 51.42 356.43 51.42 357.43 51.42 358.43 51.42 359.43 51.42 000.43 51.42 001.43 51.42 002.43 51.42 003.43 51.42 004.43 51.42 005.43 51.42 006.43 51.42 007.43 51.42 008.43 51.42 009.43 51.42 010.43 51.42 011.43 51.42
16 Oct 2007 333.81 51.42 334.81 51.42 335.81 51.42 336.81 51.42 337.81 51.42 338.81 51.42 339.81 51.42 340.81 51.42 341.81 51.42 342.81 51.42 343.81 51.42 344.81 51.42 345.81 51.42 346.81 51.42 347.81 51.42 348.81 51.42 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42 009.81 51.42 010.81 51.42 011.81 51.42 012.81 51.42
17 Oct 2007 335.41 51.42 336.41 51.42 337.41 51.42 338.41 51.42 339.41 51.42 340.41 51.42 341.41 51.42 342.41 51.42 343.41 51.42 344.41 51.42 345.41 51.42 346.41 51.42 347.41 51.42 348.41 51.42 349.41 51.42 350.41 51.42 351.41 51.42 352.41 51.42 353.41 51.42 354.41 51.42 355.41 51.42 356.41 51.42 357.41 51.42 358.41 51.42 359.41 51.42 000.41 51.42 001.41 51.42 002.41 51.42 003.41 51.42 004.41 51.42 005.41 51.42 006.41 51.42 007.41 51.42 008.41 51.42 009.41 51.42 010.41 51.42 011.41 51.42 012.41 51.42 013.41 51.42 014.41 51.42
18 Oct 2007 336.76 51.42 337.76 51.42 338.76 51.42 339.76 51.42 340.76 51.42 341.76 51.42 342.76 51.42 343.76 51.42 344.76 51.42 345.76 51.42 346.76 51.42 347.76 51.42 348.76 51.42 349.76 51.42 350.76 51.42 351.76 51.42 352.76 51.42 353.76 51.42 354.76 51.42 355.76 51.42 356.76 51.42 357.76 51.42 358.76 51.42 359.76 51.42 000.76 51.42 001.76 51.42 002.76 51.42 003.76 51.42 004.76 51.42 005.76 51.42 006.76 51.42 007.76 51.42 008.76 51.42 009.76 51.42 010.76 51.42 011.76 51.42 012.76 51.42 013.76 51.42 014.76 51.42
19 Oct 2007 338.10 51.42 339.10 51.42 340.10 51.42 341.10 51.42 342.10 51.42 343.10 51.42 344.10 51.42 345.10 51.42 346.10 51.42 347.10 51.42 348.10 51.42 349.10 51.42 350.10 51.42 351.10 51.42 352.10 51.42 353.10 51.42 354.10 51.42 355.10 51.42 356.10 51.42 357.10 51.42 358.10 51.42 359.10 51.42 000.10 51.42 001.10 51.42 002.10 51.42 003.10 51.42 004.10 51.42 005.10 51.42 006.10 51.42 007.10 51.42 008.10 51.42 009.10 51.42 010.10 51.42 011.10 51.42 012.10 51.42
20 Oct 2007 339.42 51.63 340.42 51.63 341.42 51.63 342.42 51.63 343.42 51.63 344.42 51.63 345.42 51.63 346.42 51.63 347.42 51.63 348.42 51.63 349.42 51.63 350.42 51.63 351.42 51.63 352.42 51.63 353.42 51.63 354.42 51.63 355.42 51.63 356.42 51.63 357.42 51.63 358.42 51.63 359.42 51.63 000.42 51.63 001.42 51.63 002.42 51.63 003.42 51.63 004.42 51.63 005.42 51.63 006.42 51.63 007.42 51.63 008.42 51.63
21 Oct 2007 340.72 51.83 341.72 51.83 342.72 51.83 343.72 51.83 344.72 51.83 345.72 51.83 346.72 51.83 347.72 51.83 348.72 51.83 349.72 51.83 350.72 51.83 351.72 51.83 352.72 51.83 353.72 51.83 354.72 51.83 355.72 51.83 356.72 51.83 357.72 51.83 358.72 51.83 359.72 51.83 000.72 51.83 001.72 51.83 002.72 51.83 003.72 51.83 004.72 51.83 005.72 51.83
22 Oct 2007 342.02 52.45 343.02 52.45 344.02 52.45 345.02 52.45 346.02 52.45 347.02 52.45 348.02 52.45 349.02 52.45 350.02 52.45 351.02 52.45 352.02 52.45 353.02 52.45 354.02 52.45 355.02 52.45 356.02 52.45 357.02 52.45 358.02 52.45 359.02 52.45 000.02 52.45 001.02 52.45 002.02 52.45 003.02 52.45 020.02 01.64 021.02 01.70
23 Oct 2007 343.29 53.06 344.29 53.06 345.29 53.06 346.29 53.06 347.29 53.06 348.29 53.06 349.29 53.06 350.29 53.06 351.29 53.06 352.29 53.06 353.29 53.06 354.29 53.06 355.29 53.06 356.29 53.06 357.29 53.06 358.29 53.06 359.29 53.06 000.29 53.06 004.29 01.84 005.29 01.95 006.29 01.86 007.29 01.97 008.29 02.07 009.29 02.16 010.29 02.05 011.29 02.14 012.29 02.22 013.29 02.29 014.29 02.37 015.29 02.43 016.29 02.30 017.29 02.36 018.29 02.41 019.29 02.47 020.29 02.51 021.29 02.56 022.29 02.40
24 Oct 2007 344.55 53.69 345.55 53.69 346.55 53.69 347.55 53.69 348.55 53.69 349.55 53.69 350.55 53.69 351.55 53.69 352.55 53.69 353.55 53.69 354.55 53.69 355.55 53.69 356.55 53.69 357.55 53.69 358.55 02.44 359.55 02.57 000.55 02.50 001.55 02.61 002.55 02.73 003.55 02.84 004.55 02.74 005.55 02.83 006.55 02.93 007.55 03.01 008.55 03.10 009.55 02.97 010.55 03.05 011.55 03.12 012.55 03.18 013.55 03.24 014.55 03.10 015.55 03.15 016.55 03.20 017.55 03.24 018.55 03.28 019.55 03.32 020.55 03.35 021.55 03.19 022.55 03.21 023.55 03.23
25 Oct 2007 345.16 54.12 346.16 54.12 347.16 54.12 348.16 54.12 349.16 54.12 350.16 54.12 351.16 54.12 352.16 54.12 353.16 54.12 354.16 54.12 355.16 54.12 356.16 03.30 357.16 03.22 358.16 03.34 359.16 03.46 000.16 03.37 001.16 03.47 002.16 03.57 003.16 03.66 004.16 03.55 005.16 03.63 006.16 03.71 007.16 03.78 008.16 03.65 009.16 03.71 010.16 03.77 011.16 03.83 012.16 03.88 013.16 03.93 014.16 03.77 015.16 03.81 016.16 03.85 017.16 03.88 018.16 03.91 019.16 03.93 020.16 03.75 021.16 03.77 022.16 03.79 023.16 03.80 024.16 03.81 025.16 03.81
26 Oct 2007 346.39 54.76 347.39 54.76 348.39 54.76 349.39 54.76 350.39 54.76 351.39 54.76 352.39 54.76 353.39 04.13 354.39 04.25 355.39 04.37 356.39 04.28 357.39 04.39 358.39 04.49 359.39 04.39 000.39 04.48 001.39 04.56 002.39 04.64 003.39 04.52 004.39 04.59 005.39 04.65 006.39 04.71 007.39 04.77 008.39 04.62 009.39 04.67 010.39 04.71 011.39 04.75 012.39 04.79 013.39 04.62 014.39 04.65 015.39 04.67 016.39 04.69 017.39 04.71 018.39 04.73 019.39 04.74 020.39 04.54 021.39 04.55 022.39 04.55 023.39 04.55 024.39 04.54 025.39 04.53 026.39 04.52
27 Oct 2007 347.60 55.21 348.60 55.21 349.60 55.21 350.60 55.21 351.60 05.11 352.60 05.23 353.60 05.14 354.60 05.25 355.60 05.35 356.60 05.24 357.60 05.33 358.60 05.41 359.60 05.29 000.60 05.36 001.60 05.43 002.60 05.49 003.60 05.35 004.60 05.40 005.60 05.45 006.60 05.49 007.60 05.33 008.60 05.37 009.60 05.40 010.60 05.43 011.60 05.45 012.60 05.27 013.60 05.29 014.60 05.30 015.60 05.31 016.60 05.32 017.60 05.32 018.60 05.32 019.60 05.12 020.60 05.12 021.60 05.11 022.60 05.09 023.60 05.08 024.60 05.06 025.60 05.04 026.60 05.02 027.60 04.99
28 Oct 2007 348.79 55.54 349.79 06.00 350.79 05.91 351.79 06.02 352.79 06.12 353.79 06.01 354.79 06.10 355.79 06.18 356.79 06.05 357.79 06.12 358.79 06.18 359.79 06.04 000.79 06.10 001.79 06.15 002.79 06.19 003.79 06.03 004.79 06.07 005.79 06.10 006.79 06.13 007.79 05.95 008.79 05.97 009.79 05.99 010.79 06.00 011.79 06.01 012.79 05.82 013.79 05.82 014.79 05.82 015.79 05.81 016.79 05.81 017.79 05.79 018.79 05.78 019.79 05.56 020.79 05.55 021.79 05.52 022.79 05.50 023.79 05.47 024.79 05.44 025.79 05.40 026.79 05.37 027.79 05.33 028.79 05.29
29 Oct 2007 349.97 06.79 350.97 06.68 351.97 06.77 352.97 06.84 353.97 06.72 354.97 06.78 355.97 06.84 356.97 06.70 357.97 06.75 358.97 06.80 359.97 06.64 000.97 06.67 001.97 06.71 002.97 06.73 003.97 06.56 004.97 06.58 005.97 06.59 006.97 06.61 007.97 06.41 008.97 06.42 009.97 06.42 010.97 06.42 011.97 06.41 012.97 06.20 013.97 06.19 014.97 06.18 015.97 06.16 016.97 06.14 017.97 06.11 018.97 06.09 019.97 05.86 020.97 05.83 021.97 05.79 022.97 05.75 023.97 05.71 024.97 05.67 025.97 05.62 026.97 05.57 027.97 05.52 028.97 05.51 029.97 05.64
30 Oct 2007 351.14 07.48 352.14 07.54 353.14 07.60 354.14 07.45 355.14 07.50 356.14 07.54 357.14 07.38 358.14 07.41 359.14 07.44 000.14 07.26 001.14 07.28 002.14 07.29 003.14 07.31 004.14 07.11 005.14 07.12 006.14 07.12 007.14 07.11 008.14 07.11 009.14 06.90 010.14 06.88 011.14 06.87 012.14 06.85 013.14 06.82 014.14 06.60 015.14 06.57 016.14 06.54 017.14 06.50 018.14 06.47 019.14 06.43 020.14 06.38 021.14 06.14 022.14 06.09 023.14 06.17 024.14 06.41 025.14 06.43 026.14 06.62 027.14 06.78 028.14 06.73 029.14 06.85 030.14 06.95 031.14 07.03
31 Oct 2007 352.28 08.20 353.28 08.24 354.28 08.27 355.28 08.10 356.28 08.12 357.28 08.14 358.28 07.96 359.28 07.97 000.28 07.97 001.28 07.77 002.28 07.77 003.28 07.77 004.28 07.76 005.28 07.55 006.28 07.53 007.28 07.51 008.28 07.49 009.28 07.27 010.28 07.24 011.28 07.21 012.28 07.17 013.28 07.14 014.28 07.10 015.28 06.86 016.28 06.84 017.28 07.19 018.28 07.27 019.28 07.50 020.28 07.49 021.28 07.62 022.28 07.91 023.28 07.97 024.28 08.00 025.28 08.19 026.28 08.15 027.28 08.29 028.28 08.21 029.28 08.30 030.28 08.37 031.28 08.42 032.28 08.46
01 Nov 2007 352.71 09.04 353.71 09.06 354.71 09.07 355.71 08.88 356.71 08.88 357.71 08.88 358.71 08.68 359.71 08.67 000.71 08.66 001.71 08.44 002.71 08.42 003.71 08.40 004.71 08.38 005.71 08.15 006.71 08.12 007.71 08.08 008.71 08.04 009.71 08.00 010.71 08.48 011.71 08.75 012.71 08.85 013.71 09.11 014.71 09.19 015.71 09.34 016.71 09.58 017.71 09.53 018.71 09.61 019.71 09.82 020.71 09.77 021.71 09.87 022.71 09.93 023.71 09.94 024.71 09.93 025.71 09.88 026.71 10.00 027.71 09.90 028.71 09.97 029.71 10.03 030.71 10.06 031.71 10.07 032.71 09.87 033.71 09.85
02 Nov 2007 353.83 09.87 354.83 09.86 355.83 09.85 356.83 09.63 357.83 09.61 358.83 09.59 359.83 09.37 000.83 09.34 001.83 09.31 002.83 09.27 003.83 09.03 004.83 08.99 005.83 08.95 006.83 08.90 007.83 08.65 008.83 08.60 009.83 08.55 010.83 12.03 011.83 12.04 012.83 12.09 013.83 12.20 014.83 12.21 015.83 12.22 016.83 12.08 017.83 12.23 018.83 12.09 019.83 12.07 020.83 11.99 021.83 12.06 022.83 12.08 023.83 12.05 024.83 12.00 025.83 11.91 026.83 11.79 027.83 11.85 028.83 11.68 029.83 11.69 030.83 11.69 031.83 11.47 032.83 11.43 033.83 11.38 034.83 11.31
03 Nov 2007 354.92 10.97 355.92 10.74 356.92 10.70 357.92 10.67 358.92 10.43 359.92 10.38 000.92 10.34 001.92 10.09 002.92 10.04 003.92 09.99 004.92 17.54 005.92 17.08 006.92 16.99 007.92 16.66 008.92 16.32 009.92 16.16 010.92 15.98 011.92 15.81 012.92 15.62 013.92 15.59 014.92 15.28 015.92 15.30 016.92 15.14 017.92 14.85 018.92 14.86 019.92 14.59 020.92 14.46 021.92 14.47 022.92 14.24 023.92 14.16 024.92 14.05 025.92 13.91 026.92 13.75 027.92 13.76 028.92 13.55 029.92 13.52 030.92 13.47 031.92 13.21 032.92 13.13 033.92 13.04 034.92 12.94 035.92 12.83
04 Nov 2007 356.01 22.21 357.01 22.17 358.01 22.30 359.01 22.28 000.01 22.38 001.01 22.41 002.01 22.45 003.01 22.44 004.01 22.53 005.01 22.49 006.01 22.52 007.01 22.19 008.01 21.49 009.01 21.02 010.01 20.57 011.01 19.95 012.01 19.73 013.01 19.33 014.01 18.96 015.01 18.59 016.01 18.33 017.01 18.09 018.01 17.71 019.01 17.43 020.01 17.28 021.01 17.07 022.01 16.80 023.01 16.70 024.01 16.35 025.01 16.18 026.01 15.98 027.01 15.96 028.01 15.71 029.01 15.45 030.01 15.37 031.01 15.28 032.01 14.97 033.01 14.85 034.01 14.72 035.01 14.58 036.01 14.43 037.01 14.28
05 Nov 2007 357.07 22.47 358.07 22.55 359.07 22.65 000.07 22.57 001.07 22.70 002.07 22.63 003.07 22.72 004.07 22.75 005.07 22.69 006.07 22.74 007.07 22.87 008.07 22.86 009.07 22.92 010.07 22.82 011.07 22.97 012.07 22.95 013.07 23.05 014.07 22.69 015.07 22.06 016.07 21.60 017.07 21.38 018.07 20.86 019.07 20.65 020.07 20.18 021.07 19.86 022.07 19.50 023.07 19.31 024.07 19.08 025.07 18.84 026.07 18.57 027.07 18.28 028.07 17.97 029.07 17.85 030.07 17.52 031.07 17.37 032.07 17.22 033.07 16.85 034.07 16.68 035.07 16.50 036.07 16.31 037.07 16.11 038.07 15.91
06 Nov 2007 358.13 22.98 359.13 23.17 000.13 23.02 001.13 23.14 002.13 23.13 003.13 23.21 004.13 23.16 005.13 23.20 006.13 23.30 007.13 23.27 008.13 23.31 009.13 23.21 010.13 23.35 011.13 23.34 012.13 23.34 013.13 23.35 014.13 23.34 015.13 23.31 016.13 23.35 017.13 23.49 018.13 23.37 019.13 23.40 020.13 23.38 021.13 22.93 022.13 22.46 023.13 22.16 024.13 21.84 025.13 21.51 026.13 21.16 027.13 20.80 028.13 20.42 029.13 20.24 030.13 19.85 031.13 19.64 032.13 19.44 033.13 19.02 034.13 18.80 035.13 18.57 036.13 18.34 037.13 18.10 038.13 17.86 039.13 17.62
07 Nov 2007 358.52 23.75 359.52 23.88 000.52 23.82 001.52 23.78 002.52 23.77 003.52 23.79 004.52 23.85 005.52 23.94 006.52 23.87 007.52 23.85 008.52 23.86 009.52 23.94 010.52 23.99 011.52 23.98 012.52 23.97 013.52 23.85 014.52 23.85 015.52 24.00 016.52 23.91 017.52 23.99 018.52 24.04 019.52 24.08 020.52 23.89 021.52 23.90 022.52 24.09 023.52 23.91 024.52 23.69 025.52 23.47 026.52 23.25 027.52 23.03 028.52 22.81 029.52 22.59 030.52 22.36 031.52 22.10 032.52 21.74 033.52 21.36 034.52 21.09 035.52 20.81 036.52 20.53 037.52 20.25 038.52 19.97 039.52 19.68 040.52 19.60 041.52 19.31
08 Nov 2007 000.14 25.10 001.14 25.12 002.14 25.08 003.14 24.97 004.14 24.95 005.14 24.81 006.14 24.91 007.14 24.85 008.14 24.82 009.14 24.82 010.14 24.82 011.14 24.84 012.14 24.87 013.14 24.70 014.14 24.75 015.14 24.79 016.14 24.84 017.14 24.70 018.14 24.76 019.14 24.82 020.14 24.68 021.14 24.74 022.14 24.81 023.14 24.67 024.14 24.74 025.14 24.81 026.14 24.58 027.14 24.35 028.14 24.12 029.14 23.89 030.14 23.66 031.14 23.44 032.14 23.21 033.14 22.79 034.14 22.57 035.14 22.34 036.14 22.12 037.14 21.90 038.14 21.68 039.14 21.46 040.14 21.24 041.14 21.02 042.14 20.81
09 Nov 2007 001.15 28.32 002.15 27.79 003.15 27.05 004.15 26.33 005.15 26.05 006.15 26.01 007.15 25.81 008.15 25.64 009.15 25.70 010.15 25.60 011.15 25.53 012.15 25.49 013.15 25.48 014.15 25.29 015.15 25.32 016.15 25.38 017.15 25.25 018.15 25.33 019.15 25.24 020.15 25.15 021.15 25.28 022.15 25.22 023.15 25.17 024.15 25.13 025.15 25.10 026.15 25.07 027.15 25.05 028.15 24.98 029.15 24.74 030.15 24.50 031.15 24.27 032.15 24.03 033.15 23.80 034.15 23.46 035.15 23.48 036.15 23.50 037.15 23.52 038.15 23.14 039.15 22.77 040.15 22.40 041.15 22.03 042.15 21.86 043.15 21.50
10 Nov 2007 002.70 30.16 003.70 29.67 004.70 28.98 005.70 28.33 006.70 28.25 007.70 28.17 008.70 27.98 009.70 27.37 010.70 26.79 011.70 26.42 012.70 26.28 013.70 26.16 014.70 26.05 015.70 25.97 016.70 25.91 017.70 25.87 018.70 25.84 019.70 25.63 020.70 25.64 021.70 25.67 022.70 25.51 023.70 25.56 024.70 25.42 025.70 25.50 026.70 25.39 027.70 25.49 028.70 25.40 029.70 25.28 030.70 25.04 031.70 24.79 032.70 24.55 033.70 24.31 034.70 24.07 035.70 23.63 036.70 23.74 037.70 23.71 038.70 23.69 039.70 23.67 040.70 23.65 041.70 23.64 042.70 23.43 043.70 23.02 044.70 22.82
11 Nov 2007 003.68 30.58 004.68 30.50 005.68 30.41 006.68 30.13 007.68 30.05 008.68 29.97 009.68 29.49 010.68 28.88 011.68 28.29 012.68 28.06 013.68 27.99 014.68 27.92 015.68 27.62 016.68 27.08 017.68 26.76 018.68 26.66 019.68 26.57 020.68 26.29 021.68 26.23 022.68 26.18 023.68 26.15 024.68 26.13 025.68 25.92 026.68 25.93 027.68 25.95 028.68 25.78 029.68 25.82 030.68 25.67 031.68 25.49 032.68 25.24 033.68 24.99 034.68 24.74 035.68 24.49 036.68 24.25 037.68 24.00 038.68 23.81 039.68 23.94 040.68 23.87 041.68 23.81 042.68 23.75 043.68 23.90 044.68 23.71 045.68 23.47
12 Nov 2007 005.16 31.05 006.16 30.96 007.16 30.87 008.16 30.59 009.16 30.50 010.16 30.42 011.16 30.33 012.16 30.25 013.16 30.17 014.16 29.89 015.16 29.71 016.16 29.14 017.16 28.58 018.16 28.03 019.16 27.91 020.16 27.84 021.16 27.77 022.16 27.50 023.16 27.40 024.16 27.11 025.16 27.02 026.16 26.95 027.16 26.69 028.16 26.65 029.16 26.61 030.16 26.39 031.16 26.37 032.16 26.26 033.16 26.01 034.16 25.75 035.16 25.50 036.16 25.24 037.16 24.99 038.16 24.74 039.16 24.48 040.16 24.30 041.16 24.38 042.16 24.27 043.16 24.37 044.16 24.27 045.16 24.18 046.16 24.15 047.16 23.91
13 Nov 2007 006.59 31.45 007.59 31.16 008.59 31.07 009.59 30.98 010.59 30.69 011.59 30.60 012.59 30.52 013.59 30.43 014.59 30.35 015.59 30.06 016.59 29.98 017.59 29.90 018.59 29.82 019.59 29.74 020.59 29.55 021.59 28.99 022.59 28.45 023.59 27.90 024.59 27.75 025.59 27.88 026.59 27.81 027.59 27.61 028.59 27.50 029.59 27.21 030.59 27.13 031.59 27.05 032.59 26.80 033.59 26.53 034.59 26.27 035.59 26.01 036.59 25.74 037.59 25.48 038.59 25.23 039.59 24.97 040.59 24.71 041.59 24.66 042.59 24.69 043.59 24.53 044.59 24.58 045.59 24.44 046.59 24.51 047.59 24.38 048.59 24.09
14 Nov 2007 007.53 32.03 008.53 31.93 009.53 31.64 010.53 31.55 011.53 31.25 012.53 31.16 013.53 31.07 014.53 30.78 015.53 30.69 016.53 30.60 017.53 30.51 018.53 30.42 019.53 30.33 020.53 30.25 021.53 30.16 022.53 30.08 023.53 30.00 024.53 29.91 025.53 29.72 026.53 29.16 027.53 28.61 028.53 28.06 029.53 27.92 030.53 28.05 031.53 27.97 032.53 27.70 033.53 27.43 034.53 27.15 035.53 26.88 036.53 26.62 037.53 26.35 038.53 26.08 039.53 25.82 040.53 25.55 041.53 25.39 042.53 25.36 043.53 25.14 044.53 25.12 045.53 25.12 046.53 25.13 047.53 24.94 048.53 24.97 049.53 24.82
15 Nov 2007 008.89 32.60 009.89 32.30 010.89 32.20 011.89 31.90 012.89 31.80 013.89 31.51 014.89 31.41 015.89 31.32 016.89 31.22 017.89 31.13 018.89 30.83 019.89 30.74 020.89 30.65 021.89 30.55 022.89 30.46 023.89 30.37 024.89 30.29 025.89 30.20 026.89 30.11 027.89 30.22 028.89 30.14 029.89 29.95 030.89 29.37 031.89 28.79 032.89 28.22 033.89 28.13 034.89 28.05 035.89 27.77 036.89 27.50 037.89 27.22 038.89 26.95 039.89 26.48 040.89 26.24 041.89 26.12 042.89 26.02 043.89 25.93 044.89 25.84 045.89 25.77 046.89 25.71 047.89 25.66 048.89 25.42 049.89 25.39
16 Nov 2007 009.81 33.32 010.81 33.01 011.81 32.71 012.81 32.61 013.81 32.30 014.81 32.20 015.81 31.90 016.81 31.80 017.81 31.70 018.81 31.60 019.81 31.50 020.81 31.20 021.81 31.10 022.81 31.00 023.81 30.90 024.81 30.81 025.81 30.71 026.81 30.62 027.81 30.72 028.81 30.63 029.81 30.54 030.81 30.45 031.81 30.36 032.81 30.27 033.81 30.18 034.81 29.63 035.81 29.01 036.81 28.40 037.81 28.04 038.81 27.76 039.81 27.47 040.81 27.20 041.81 26.97 042.81 26.79 043.81 26.61 044.81 26.44 045.81 26.48 046.81 26.33 047.81 26.19 048.81 26.07 049.81 26.13 050.81 25.87
17 Nov 2007 011.11 34.47 012.11 34.17 013.11 33.86 014.11 33.55 015.11 33.44 016.11 33.13 017.11 33.03 018.11 32.92 019.11 32.81 020.11 32.50 021.11 32.40 022.11 32.29 023.11 32.18 024.11 32.08 025.11 31.97 026.11 31.87 027.11 31.77 028.11 31.67 029.11 31.56 030.11 31.46 031.11 31.56 032.11 31.46 033.11 31.37 034.11 31.27 035.11 31.17 036.11 31.08 037.11 31.19 038.11 30.57 039.11 29.90 040.11 29.22 041.11 28.73 042.11 28.45 043.11 28.18 044.11 28.10 045.11 27.83 046.11 27.77 047.11 27.51 048.11 27.47 049.11 27.44 050.11 27.22 051.11 27.21 052.11 26.95 053.11 26.68
18 Nov 2007 012.27 35.41 013.27 35.10 014.27 34.79 015.27 34.47 016.27 34.36 017.27 34.04 018.27 33.93 019.27 33.81 020.27 33.50 021.27 33.38 022.27 33.27 023.27 33.15 024.27 33.04 025.27 32.93 026.27 32.81 027.27 32.70 028.27 32.59 029.27 32.48 030.27 32.37 031.27 32.26 032.27 32.15 033.27 32.24 034.27 32.14 035.27 32.03 036.27 31.93 037.27 31.82 038.27 31.92 039.27 31.82 040.27 31.52 041.27 31.06 042.27 30.29 043.27 29.70 044.27 29.32 045.27 29.12 046.27 28.93 047.27 28.73 048.27 28.54 049.27 28.36 050.27 28.38 051.27 28.22 052.27 27.85 053.27 27.57 054.27 27.29
19 Nov 2007 013.15 36.19 014.15 35.87 015.15 35.55 016.15 35.22 017.15 34.90 018.15 34.78 019.15 34.65 020.15 34.33 021.15 34.21 022.15 34.08 023.15 33.96 024.15 33.83 025.15 33.51 026.15 33.39 027.15 33.26 028.15 33.34 029.15 33.22 030.15 33.10 031.15 32.98 032.15 32.86 033.15 32.74 034.15 32.82 035.15 32.70 036.15 32.59 037.15 32.47 038.15 32.56 039.15 32.45 040.15 32.34 041.15 32.23 042.15 31.92 043.15 31.62 044.15 31.07 045.15 30.33 046.15 29.96 047.15 29.58 048.15 29.38 049.15 29.36 050.15 29.14 051.15 28.91 052.15 28.75 053.15 28.46 054.15 28.17 055.15 27.89
20 Nov 2007 014.46 36.59 015.46 36.26 016.46 35.93 017.46 35.60 018.46 35.47 019.46 35.13 020.46 35.00 021.46 34.66 022.46 34.53 023.46 34.39 024.46 34.26 025.46 34.12 026.46 33.99 027.46 33.85 028.46 33.72 029.46 33.58 030.46 33.45 031.46 33.32 032.46 33.38 033.46 33.25 034.46 33.12 035.46 32.99 036.46 33.06 037.46 32.94 038.46 32.81 039.46 32.89 040.46 32.77 041.46 32.64 042.46 32.53 043.46 32.21 044.46 31.89 045.46 31.58 046.46 30.69 047.46 30.43 048.46 30.07 049.46 29.83 050.46 29.66 051.46 29.55 052.46 29.25 053.46 28.95 054.46 28.66 055.46 28.37
21 Nov 2007 015.62 36.83 016.62 36.49 017.62 36.15 018.62 35.81 019.62 35.66 020.62 35.32 021.62 35.17 022.62 35.02 023.62 34.67 024.62 34.52 025.62 34.37 026.62 34.23 027.62 34.08 028.62 33.93 029.62 33.78 030.62 33.83 031.62 33.68 032.62 33.53 033.62 33.39 034.62 33.44 035.62 33.30 036.62 33.15 037.62 33.21 038.62 33.07 039.62 32.93 040.62 33.00 041.62 32.86 042.62 32.93 043.62 32.60 044.62 32.27 045.62 31.95 046.62 31.62 047.62 31.05 048.62 30.58 049.62 30.20 050.62 29.93 051.62 29.81 052.62 29.54 053.62 29.23 054.62 28.93 055.62 28.63 056.62 28.34 057.62 28.04
22 Nov 2007 016.48 37.00 017.48 36.64 018.48 36.28 019.48 35.93 020.48 35.77 021.48 35.40 022.48 35.24 023.48 35.08 024.48 34.71 025.48 34.55 026.48 34.38 027.48 34.22 028.48 34.25 029.48 34.08 030.48 33.92 031.48 33.75 032.48 33.58 033.48 33.62 034.48 33.46 035.48 33.50 036.48 33.33 037.48 33.18 038.48 33.22 039.48 33.06 040.48 33.11 041.48 32.96 042.48 32.81 043.48 32.86 044.48 32.52 045.48 32.18 046.48 31.84 047.48 31.51 048.48 30.83 049.48 30.37 050.48 30.21 051.48 30.00 052.48 29.69 053.48 29.37 054.48 29.06 055.48 28.75 056.48 28.45 057.48 28.15 058.48 27.85
23 Nov 2007 017.60 36.89 018.60 36.51 019.60 36.14 020.60 35.76 021.60 35.58 022.60 35.20 023.60 35.02 024.60 34.83 025.60 34.65 026.60 34.46 027.60 34.28 028.60 34.09 029.60 34.10 030.60 33.91 031.60 33.73 032.60 33.54 033.60 33.56 034.60 33.37 035.60 33.39 036.60 33.21 037.60 33.23 038.60 33.06 039.60 33.08 040.60 32.91 041.60 32.94 042.60 32.78 043.60 32.81 044.60 32.65 045.60 32.30 046.60 31.75 047.60 31.40 048.60 09.99 049.60 09.80 050.60 09.61 051.60 09.40 052.60 29.56 053.60 29.40 054.60 28.88 055.60 28.56 056.60 28.25 057.60 27.94 058.60 27.64 059.60 27.34
24 Nov 2007 018.68 36.61 019.68 36.22 020.68 35.82 021.68 35.62 022.68 35.21 023.68 35.01 024.68 34.80 025.68 34.59 026.68 34.38 027.68 34.17 028.68 33.96 029.68 33.95 030.68 33.73 031.68 33.52 032.68 33.51 033.68 33.30 034.68 33.30 035.68 33.09 036.68 33.09 037.68 32.89 038.68 32.89 039.68 32.89 040.68 32.70 041.68 32.71 042.68 32.53 043.68 32.55 044.68 32.37 045.68 32.00 046.68 31.63 047.68 31.27 048.68 08.55 049.68 08.40 050.68 08.44 051.68 08.27 052.68 08.09 053.68 07.91 054.68 07.92 055.68 07.73 056.68 07.53 057.68 07.53 058.68 07.32 059.68 07.31
25 Nov 2007 019.50 36.26 020.50 35.84 021.50 35.41 022.50 35.18 023.50 34.94 024.50 34.71 025.50 34.47 026.50 34.23 027.50 33.99 028.50 33.75 029.50 33.71 030.50 33.46 031.50 33.22 032.50 33.18 033.50 33.14 034.50 32.91 035.50 32.87 036.50 32.64 037.50 32.62 038.50 32.59 039.50 32.37 040.50 32.36 041.50 32.35 042.50 32.14 043.50 32.14 044.50 32.15 045.50 31.76 046.50 31.38 047.50 07.34 048.50 07.23 049.50 07.10 050.50 07.17 051.50 07.03 052.50 06.89 053.50 06.73 054.50 06.77 055.50 06.60 056.50 06.63 057.50 06.45 058.50 06.46 059.50 06.27 060.50 06.28
26 Nov 2007 020.55 35.60 021.55 35.14 022.55 34.88 023.55 34.61 024.55 34.34 025.55 34.06 026.55 33.79 027.55 33.51 028.55 33.43 029.55 33.15 030.55 33.08 039.55 31.91 040.55 31.87 041.55 31.84 042.55 31.82 043.55 31.60 044.55 31.59 045.55 06.13 046.55 06.06 047.55 05.98 048.55 06.08 049.55 05.98 050.55 05.87 051.55 05.75 052.55 05.82 053.55 05.68 054.55 05.74 055.55 05.59 056.55 05.43 057.55 05.47 058.55 05.30 059.55 05.33 060.55 05.35 061.55 05.16 062.55 05.18
27 Nov 2007 021.55 34.70 022.55 34.39 023.55 43.57 024.55 43.07 025.55 42.56 026.55 42.26 027.55 41.95 028.55 41.64 029.55 41.33 030.55 41.01 031.55 40.90 032.55 40.59 033.55 40.49 034.55 40.38 035.55 40.08 036.55 39.99 037.55 39.90 038.55 39.82 039.55 39.74 040.55 39.47 041.55 39.41 042.55 39.35 043.55 39.31 044.55 39.27 045.55 39.05 046.55 39.03 047.55 39.02 048.55 04.92 049.55 04.82 050.55 04.72 051.55 04.81 052.55 04.70 053.55 04.77 054.55 04.64 055.55 04.70 056.55 04.56 057.55 04.61 060.55 04.32 061.55 04.35 062.55 04.37 063.55 04.19
28 Nov 2007 022.54 51.89 023.54 51.89 024.54 51.89 025.54 51.89 026.54 51.89 027.54 51.89 028.54 51.89 029.54 51.89 030.54 51.89 031.54 51.89 032.54 51.89 033.54 51.89 034.54 51.89 035.54 51.89 036.54 51.89 037.54 51.89 038.54 51.89 039.54 51.89 040.54 51.89 041.54 51.89 042.54 51.89 043.54 51.89 044.54 51.89 045.54 51.89 046.54 51.89 047.54 51.89 048.54 51.89 049.54 51.89 050.54 51.89 051.54 03.83 052.54 03.92 053.54 03.80 054.54 03.87 055.54 03.74 056.54 03.81 057.54 03.66 058.54 03.71 059.54 03.76 060.54 03.60 061.54 03.64 062.54 03.67 063.54 03.49 064.54 03.51
29 Nov 2007 023.33 51.79 024.33 51.79 025.33 51.79 026.33 51.79 027.33 51.79 028.33 51.79 029.33 51.79 030.33 51.79 031.33 51.79 032.33 51.79 033.33 51.79 034.33 51.79 035.33 51.79 036.33 51.79 037.33 51.79 038.33 51.79 039.33 51.79 040.33 51.79 041.33 51.79 042.33 51.79 043.33 51.79 044.33 51.79 045.33 51.79 046.33 51.79 047.33 51.79 048.33 51.79 049.33 51.79 050.33 03.06 051.33 03.15 052.33 03.05 053.33 03.13 054.33 03.01 055.33 03.09 056.33 03.15 057.33 03.02 058.33 03.07 059.33 03.12 060.33 02.97 061.33 03.01 062.33 03.05 063.33 02.88 064.33 02.90 065.33 02.93
30 Nov 2007 024.28 51.71 025.28 51.71 026.28 51.71 027.28 51.71 028.28 51.71 029.28 51.71 030.28 51.71 031.28 51.71 032.28 51.71 033.28 51.71 034.28 51.71 035.28 51.71 036.28 51.71 037.28 51.71 038.28 51.71 039.28 51.71 040.28 51.71 041.28 51.71 042.28 51.71 043.28 51.71 044.28 51.71 045.28 51.71 046.28 51.71 047.28 51.71 048.28 02.30 049.28 02.41 050.28 02.52 051.28 02.41 052.28 02.50 053.28 02.39 054.28 02.47 055.28 02.54 056.28 02.41 057.28 02.47 058.28 02.53 059.28 02.38 060.28 02.43 061.28 02.47 062.28 02.51 063.28 02.35 064.28 02.38
01 Dec 2007 025.22 51.84 026.22 51.84 027.22 51.84 028.22 51.84 029.22 51.84 030.22 51.84 031.22 51.84 032.22 51.84 033.22 51.84 034.22 51.84 035.22 51.84 036.22 51.84 037.22 51.84 038.22 51.84 039.22 51.84 040.22 51.84 041.22 51.84 042.22 51.84 043.22 51.84 044.22 51.84 045.22 51.84 046.22 02.03 047.22 01.95 048.22 02.07 049.22 01.97 050.22 02.07 051.22 02.17 052.22 02.06 053.22 02.14 054.22 02.22 055.22 02.29 056.22 02.15 057.22 02.22 058.22 02.27 059.22 02.12 060.22 02.17 061.22 02.22 062.22 02.25 063.22 02.29 064.22 02.12 065.22 02.15
02 Dec 2007 025.98 52.38 026.98 52.38 027.98 52.38 028.98 52.38 029.98 52.38 030.98 52.38 031.98 52.38 032.98 52.38 033.98 52.38 034.98 52.38 035.98 52.38 036.98 52.38 037.98 52.38 038.98 52.38 039.98 52.38 040.98 52.38 041.98 52.38 042.98 52.38 043.98 52.38 044.98 02.16 045.98 02.08 046.98 02.19 047.98 02.30 048.98 02.20 049.98 02.30 050.98 02.39 051.98 02.27 052.98 02.35 053.98 02.43 054.98 02.50 055.98 02.36 056.98 02.42 057.98 02.48 058.98 02.53 059.98 02.37 060.98 02.42 061.98 02.45 062.98 02.49 063.98 02.52 064.98 02.35 065.98 02.37
03 Dec 2007 026.89 52.94 027.89 52.94 028.89 52.94 029.89 52.94 030.89 52.94 031.89 52.94 032.89 52.94 033.89 52.94 034.89 52.94 035.89 52.94 036.89 52.94 037.89 52.94 038.89 52.94 039.89 52.94 040.89 52.94 041.89 02.14 042.89 02.27 043.89 02.19 044.89 02.31 045.89 02.42 046.89 02.52 047.89 02.42 048.89 02.52 049.89 02.61 050.89 02.69 051.89 02.57 052.89 02.64 053.89 02.71 054.89 02.78 055.89 02.64 056.89 02.69 057.89 02.75 058.89 02.79 059.89 02.84 060.89 02.68 061.89 02.71 062.89 02.75 063.89 02.77 064.89 02.80 065.89 02.82 066.89 02.84
04 Dec 2007 027.76 53.90 028.76 53.90 029.76 53.90 030.76 53.90 031.76 53.90 032.76 53.90 033.76 53.90 034.76 53.90 035.76 53.90 036.76 53.90 037.76 53.90 038.76 53.90 039.76 02.71 040.76 02.84 041.76 02.96 042.76 03.08 043.76 03.00 044.76 03.10 045.76 03.21 046.76 03.30 047.76 03.20 048.76 03.28 049.76 03.36 050.76 03.44 051.76 03.32 052.76 03.38 053.76 03.45 054.76 03.51 055.76 03.56 056.76 03.41 057.76 03.46 058.76 03.51 059.76 03.55 060.76 03.58 061.76 03.62 062.76 03.64 063.76 03.47 064.76 03.49 065.76 03.51 066.76 03.53
05 Dec 2007 028.63 55.25 029.63 55.25 030.63 55.25 031.63 55.25 032.63 55.25 033.63 55.25 034.63 55.25 035.63 55.25 036.63 55.25 037.63 03.92 038.63 04.05 039.63 03.98 040.63 04.09 041.63 04.21 042.63 04.32 043.63 04.22 044.63 04.32 045.63 04.41 046.63 04.50 047.63 04.39 048.63 04.47 049.63 04.54 050.63 04.61 051.63 04.68 052.63 04.54 053.63 04.60 054.63 04.65 055.63 04.70 056.63 04.75 057.63 04.79 058.63 04.83 059.63 04.67 060.63 04.70 061.63 04.73 062.63 04.75 063.63 04.77 064.63 04.79 065.63 04.81 066.63 04.82 067.63 04.83
06 Dec 2007 029.37 55.05 030.37 55.05 031.37 55.05 032.37 55.05 033.37 55.05 034.37 03.49 035.37 03.43 036.37 03.56 037.37 03.68 038.37 03.80 039.37 03.72 040.37 03.83 041.37 03.93 042.37 04.03 043.37 03.92 044.37 04.01 045.37 04.10 046.37 04.18 047.37 04.26 048.37 04.33 049.37 04.20 050.37 04.26 051.37 04.32 052.37 04.37 053.37 04.43 054.37 04.48 055.37 04.32 056.37 04.36 057.37 04.40 058.37 04.43 059.37 04.46 060.37 04.49 061.37 04.51 062.37 04.54 063.37 04.55 064.37 04.57 065.37 04.38 066.37 04.39 067.37 04.39 068.37 04.39
07 Dec 2007 030.20 55.04 031.20 03.10 032.20 03.24 033.20 03.38 034.20 03.50 035.20 03.43 036.20 03.54 037.20 03.66 038.20 03.77 039.20 03.67 040.20 03.77 041.20 03.86 042.20 03.95 043.20 04.03 044.20 04.11 045.20 03.99 046.20 04.06 047.20 04.13 048.20 04.19 049.20 04.25 050.20 04.31 051.20 04.16 052.20 04.21 053.20 04.26 054.20 04.30 055.20 04.34 056.20 04.37 057.20 04.40 058.20 04.43 059.20 04.46 060.20 04.48 061.20 04.30 062.20 04.31 063.20 04.32 064.20 04.33 065.20 04.34 066.20 04.34 067.20 04.34 068.20 04.34 069.20 04.33
08 Dec 2007 031.03 03.17 032.03 03.29 033.03 03.41 034.03 03.53 035.03 03.44 036.03 03.55 037.03 03.65 038.03 03.74 039.03 03.84 040.03 03.92 041.03 03.81 042.03 03.89 043.03 03.96 044.03 04.03 045.03 04.10 046.03 04.16 047.03 04.22 048.03 04.08 049.03 04.13 050.03 04.18 051.03 04.22 052.03 04.26 053.03 04.30 054.03 04.34 055.03 04.37 056.03 04.40 057.03 04.22 058.03 04.24 059.03 04.26 060.03 04.28 061.03 04.29 062.03 04.30 063.03 04.30 064.03 04.31 065.03 04.31 066.03 04.30 067.03 04.30 068.03 04.29 069.03 04.28
09 Dec 2007 031.76 03.34 032.76 03.45 033.76 03.55 034.76 03.65 035.76 03.74 036.76 03.63 037.76 03.72 038.76 03.80 039.76 03.88 040.76 03.95 041.76 04.02 042.76 04.09 043.76 03.95 044.76 04.01 045.76 04.06 046.76 04.11 047.76 04.16 048.76 04.21 049.76 04.25 050.76 04.28 051.76 04.32 052.76 04.35 053.76 04.18 054.76 04.20 055.76 04.22 056.76 04.24 057.76 04.25 058.76 04.27 059.76 04.27 060.76 04.28 061.76 04.28 062.76 04.28 063.76 04.28 064.76 04.27 065.76 04.26 066.76 04.25 067.76 04.24 068.76 04.22 069.76 04.20
10 Dec 2007 032.56 03.69 033.56 03.58 034.56 03.67 035.56 03.75 036.56 03.83 037.56 03.91 038.56 03.98 039.56 04.04 040.56 03.91 041.56 03.97 042.56 04.02 043.56 04.08 044.56 04.13 045.56 04.17 046.56 04.21 047.56 04.25 048.56 04.29 049.56 04.12 050.56 04.15 051.56 04.17 052.56 04.20 053.56 04.22 054.56 04.23 055.56 04.25 056.56 04.26 057.56 04.26 058.56 04.27 059.56 04.27 060.56 04.27 061.56 04.26 062.56 04.26 063.56 04.24 064.56 04.23 065.56 04.21 066.56 04.20 067.56 04.17 068.56 04.15 069.56 04.12 070.56 04.09
11 Dec 2007 033.36 03.81 034.36 03.88 035.36 03.95 036.36 04.02 037.36 03.89 038.36 03.95 039.36 04.00 040.36 04.06 041.36 04.11 042.36 04.15 043.36 04.20 044.36 04.24 045.36 04.27 046.36 04.11 047.36 04.14 048.36 04.16 049.36 04.19 050.36 04.21 051.36 04.22 052.36 04.24 053.36 04.25 054.36 04.26 055.36 04.26 056.36 04.26 057.36 04.26 058.36 04.26 059.36 04.25 060.36 04.24 061.36 04.23 062.36 04.21 063.36 04.20 064.36 04.17 065.36 04.15 066.36 04.12 067.36 04.09 068.36 04.06 069.36 04.02 070.36 03.99 071.36 03.94
12 Dec 2007 034.14 03.88 035.14 03.94 036.14 04.00 037.14 04.05 038.14 04.10 039.14 04.15 040.14 04.19 041.14 04.23 042.14 04.27 043.14 04.10 044.14 04.13 045.14 04.16 046.14 04.18 047.14 04.20 048.14 04.22 049.14 04.24 050.14 04.25 051.14 04.26 052.14 04.26 053.14 04.26 054.14 04.26 055.14 04.26 056.14 04.25 057.14 04.24 058.14 04.23 059.14 04.22 060.14 04.20 061.14 04.18 062.14 04.15 063.14 04.13 064.14 04.10 065.14 04.06 066.14 04.03 067.14 03.99 068.14 03.95 069.14 03.90 070.14 03.86 071.14 03.81 072.14 03.75
13 Dec 2007 034.85 04.11 035.85 04.16 036.85 04.20 037.85 04.24 038.85 04.28 039.85 04.31 040.85 04.14 041.85 04.17 042.85 04.19 043.85 04.21 044.85 04.23 045.85 04.25 046.85 04.26 047.85 04.26 048.85 04.27 049.85 04.27 050.85 04.27 051.85 04.27 052.85 04.26 053.85 04.25 054.85 04.24 055.85 04.22 056.85 04.20 057.85 04.18 058.85 04.16 059.85 04.13 060.85 04.10 061.85 04.07 062.85 04.03 063.85 04.00 064.85 03.95 065.85 03.91 066.85 03.86 067.85 03.81 068.85 03.76 069.85 03.70 070.85 03.64 071.85 03.58 072.85 03.52
14 Dec 2007 035.61 04.31 036.61 04.34 037.61 04.37 038.61 04.19 039.61 04.22 040.61 04.24 041.61 04.25 042.61 04.27 043.61 04.28 044.61 04.28 045.61 04.29 046.61 04.29 047.61 04.29 048.61 04.28 049.61 04.27 050.61 04.26 051.61 04.25 052.61 04.23 053.61 04.21 054.61 04.19 055.61 04.17 056.61 04.14 057.61 04.11 058.61 04.08 059.61 04.04 060.61 04.00 061.61 03.96 062.61 03.91 063.61 03.87 064.61 03.81 065.61 03.76 066.61 03.70 067.61 03.64 068.61 03.58 069.61 03.52 070.61 03.45 071.61 03.38 072.61 03.30 073.61 03.24
15 Dec 2007 036.36 04.25 037.36 04.27 038.36 04.28 039.36 04.30 040.36 04.31 041.36 04.31 042.36 04.31 043.36 04.31 044.36 04.31 045.36 04.31 046.36 04.30 047.36 04.28 048.36 04.27 049.36 04.25 050.36 04.23 051.36 04.21 052.36 04.18 053.36 04.15 054.36 04.12 055.36 04.09 056.36 04.05 057.36 04.01 058.36 03.97 059.36 03.92 060.36 03.87 061.36 03.82 062.36 03.76 063.36 03.71 064.36 03.65 065.36 03.58 066.36 03.52 067.36 03.45 068.36 03.37 069.36 03.30 070.36 03.29 071.36 03.41 072.36 03.53 073.36 03.64 074.36 03.55
16 Dec 2007 037.31 04.35 038.31 04.35 039.31 04.35 040.31 04.35 041.31 04.35 042.31 04.34 043.31 04.33 044.31 04.31 045.31 04.30 046.31 04.28 047.31 04.25 048.31 04.23 049.31 04.20 050.31 04.17 051.31 04.14 052.31 04.10 053.31 04.06 054.31 04.02 055.31 03.97 056.31 03.92 057.31 03.87 058.31 03.82 059.31 03.76 060.31 03.70 061.31 03.64 062.31 03.58 063.31 03.51 064.31 03.44 065.31 03.36 066.31 03.47 067.31 03.39
17 Dec 2007 038.01 04.56 039.01 04.55 040.01 04.54 041.01 04.52 042.01 04.51 043.01 04.48 044.01 04.46 045.01 04.43 046.01 04.40 047.01 04.37 048.01 04.34 049.01 04.30 050.01 04.26 051.01 04.21 052.01 04.17 053.01 04.12 054.01 04.06 055.01 04.01 056.01 03.95 057.01 03.89 058.01 03.83 059.01 03.76 060.01 03.69 061.01 03.65 062.01 03.58 063.01 03.72 064.01 03.84 065.01 03.96 066.01 03.88 067.01 03.99 068.01 04.09
18 Dec 2007 038.70 04.58 039.70 04.56 040.70 04.53 041.70 04.50 042.70 04.47 043.70 04.43 044.70 04.40 045.70 04.36 046.70 04.31 047.70 04.27 048.70 04.22 049.70 04.17 050.70 04.11 051.70 04.06 052.70 04.00 053.70 03.94 054.70 03.87 055.70 03.80 056.70 03.81 057.70 03.76 058.70 03.90 059.70 04.03 060.70 03.96 061.70 04.08 062.70 04.19 063.70 04.31 064.70 04.21 065.70 04.31 066.70 04.41 067.70 04.50 068.70 04.58
19 Dec 2007 039.39 04.56 040.39 04.52 041.39 04.48 042.39 04.44 043.39 04.40 044.39 04.35 045.39 04.30 046.39 04.24 047.39 04.19 048.39 04.13 049.39 04.07 050.39 04.01 051.39 03.94 052.39 03.99 053.39 03.94 054.39 04.09 055.39 04.23 056.39 04.37 057.39 04.30 058.39 04.42 059.39 04.54 060.39 04.45 061.39 04.56 062.39 04.66 063.39 04.75 064.39 04.64 065.39 04.73 066.39 04.81 067.39 04.88 068.39 04.76 069.39 04.82
20 Dec 2007 040.07 04.50 041.07 04.45 042.07 04.40 043.07 04.34 044.07 04.28 045.07 04.22 046.07 04.16 047.07 04.19 048.07 04.16 049.07 04.33 050.07 04.49 051.07 04.45 052.07 04.59 053.07 04.53 054.07 04.66 055.07 04.79 056.07 04.71 057.07 04.82 058.07 04.93 059.07 05.03 060.07 04.92 061.07 05.02 062.07 05.10 063.07 05.18 064.07 05.06 065.07 05.13 066.07 05.19 067.07 05.25 068.07 05.11 069.07 05.16 070.07 05.21
21 Dec 2007 040.76 04.40 041.76 04.34 042.76 04.54 043.76 04.53 044.76 04.71 045.76 04.69 046.76 04.86 047.76 04.82 048.76 04.97 049.76 05.11 050.76 05.05 051.76 05.17 052.76 05.30 053.76 05.21 054.76 05.32 055.76 05.42 056.76 05.32 057.76 05.41 058.76 05.50 059.76 05.38 060.76 05.45 061.76 05.52 062.76 05.59 063.76 05.45 064.76 05.50 065.76 05.56 066.76 05.60 067.76 05.45 068.76 05.48 069.76 05.52 070.76 05.55
22 Dec 2007 041.44 05.35 042.44 05.34 043.44 05.51 044.44 05.48 045.44 05.64 046.44 05.59 047.44 05.73 048.44 05.66 049.44 05.79 050.44 05.71 051.44 05.82 052.44 05.92 053.44 05.82 054.44 05.91 055.44 06.00 056.44 05.88 057.44 05.96 058.44 06.03 059.44 05.89 060.44 05.95 061.44 06.00 062.44 06.06 063.44 05.90 064.44 05.94 065.44 05.98 066.44 06.01 067.44 05.84 068.44 05.87 069.44 05.89 070.44 05.90 071.44 05.92
23 Dec 2007 042.12 06.22 043.12 06.38 044.12 06.33 045.12 06.47 046.12 06.40 047.12 06.52 048.12 06.43 049.12 06.54 050.12 06.64 051.12 06.54 052.12 06.62 053.12 06.51 054.12 06.58 055.12 06.65 056.12 06.52 057.12 06.57 058.12 06.63 059.12 06.68 060.12 06.52 061.12 06.56 062.12 06.60 063.12 06.43 064.12 06.45 065.12 06.48 066.12 06.50 067.12 06.51 068.12 06.32 069.12 06.33 070.12 06.33 071.12 06.34 072.12 06.33
24 Dec 2007 042.80 07.27 043.80 07.40 044.80 07.32 045.80 07.43 046.80 07.33 047.80 07.43 048.80 07.32 049.80 07.40 050.80 03.55 051.80 03.43 052.80 03.32 053.80 03.20 054.80 03.08 055.80 02.96 056.80 02.83 057.80 02.70 058.80 07.29 059.80 07.11 060.80 07.14 061.80 07.16 062.80 07.18 063.80 06.99 064.80 07.00 065.80 07.00 066.80 07.00 067.80 07.00 068.80 06.79 069.80 06.79 070.80 06.77 071.80 06.76 072.80 06.74
25 Dec 2007 043.48 08.20 044.48 08.30 045.48 08.19 046.48 08.28 047.48 08.16 048.48 08.23 049.48 08.09 050.48 08.15 051.48 08.20 052.48 08.05 053.48 08.09 054.48 07.92 055.48 07.96 056.48 07.98 057.48 07.80 058.48 07.82 059.48 07.84 060.48 07.64 061.48 07.65 062.48 07.65 063.48 07.65 064.48 07.44 065.48 07.44 066.48 07.42 067.48 07.41 068.48 07.39 069.48 07.17 070.48 07.14 071.48 07.11 072.48 07.08 073.48 07.05
26 Dec 2007 044.16 09.27 045.16 09.34 046.16 09.21 047.16 09.26 048.16 09.11 049.16 09.16 050.16 09.00 051.16 09.03 052.16 09.06 053.16 08.88 054.16 08.90 055.16 08.72 056.16 08.73 057.16 08.73 058.16 08.54 059.16 08.53 060.16 08.53 061.16 08.52 062.16 08.30 063.16 08.29 064.16 08.27 065.16 08.24 066.16 08.02 067.16 07.99 068.16 07.96 069.16 07.92 070.16 07.68 071.16 07.64 072.16 07.60 073.16 07.55 074.16 07.51
27 Dec 2007 044.84 10.48 045.84 10.33 046.84 10.36 047.84 10.19 048.84 10.22 049.84 10.04 050.84 10.05 051.84 09.86 052.84 09.87 053.84 09.67 054.84 09.67 055.84 09.66 056.84 09.45 057.84 09.44 058.84 09.42 059.84 09.20 060.84 09.17 061.84 09.14 062.84 08.91 063.84 08.88 064.84 08.84 065.84 08.80 066.84 08.56 067.84 08.51 068.84 08.46 069.84 08.41 070.84 08.36 071.84 08.11 072.84 08.05 073.84 07.99 074.84 07.92
28 Dec 2007 045.51 11.03 046.51 11.04 047.51 11.05 048.51 11.26 049.51 11.26 050.51 11.05 051.51 11.04 052.51 10.83 053.51 10.81 054.51 10.79 055.51 10.57 056.51 10.54 057.51 10.51 058.51 10.27 059.51 10.24 060.51 10.20 061.51 09.95 062.51 09.91 063.51 09.86 064.51 09.61 065.51 09.55 066.51 09.50 067.51 09.44 068.51 09.18 069.51 09.11 070.51 09.05 071.51 08.98 072.51 08.91 073.51 08.64 074.51 08.56 075.51 08.49
29 Dec 2007 056.19 11.59 057.19 11.34 058.19 11.29 059.19 11.24 060.19 10.98 061.19 10.92 062.19 10.86 063.19 10.60 064.19 10.53 065.19 10.46 066.19 10.19
30 Dec 2007 056.87 11.78 057.87 11.72 058.87 11.85 059.87 11.77 060.87 11.90 061.87 11.82 062.87 11.74 063.87 11.66 064.87 11.38 065.87 11.30 066.87 11.21
31 Dec 2007 057.54 12.40 058.54 12.31 059.54 12.42 060.54 12.33 061.54 12.39 062.54 12.34 063.54 12.18 064.54 12.18 065.54 12.17 066.54 11.97 067.54 11.96
01 Jan 2008 058.22 12.99 059.22 13.08 060.22 13.03 061.22 13.03 062.22 12.82 063.22 12.80 064.22 12.79 065.22 12.58 066.22 12.57 067.22 12.55 068.22 12.54
02 Jan 2008 058.90 14.25 059.90 14.05 060.90 14.03 061.90 14.01 062.90 13.80 063.90 13.78 064.90 13.76 065.90 13.54 066.90 13.52 067.90 13.50 068.90 13.28
03 Jan 2008 059.58 15.09 060.58 15.07 061.58 15.05 062.58 14.83 063.58 14.81 064.58 14.78 065.58 14.56 066.58 14.54 067.58 14.51 068.58 14.29 069.58 14.26
04 Jan 2008 060.26 16.55 061.26 16.52 062.26 16.30 063.26 16.27 064.26 16.24 065.26 16.01 066.26 15.98 067.26 15.96 068.26 15.73 069.26 15.70 070.26 15.67
05 Jan 2008 060.94 18.09 061.94 17.85 062.94 17.82 063.94 17.79 064.94 17.56 065.94 17.53 066.94 17.49 067.94 17.46 068.94 17.23 069.94 17.20 070.94 17.17
06 Jan 2008 061.62 19.96 062.62 19.73 063.62 19.69 064.62 19.65 065.62 19.42 066.62 19.38 067.62 19.35 068.62 19.11 069.62 19.08 070.62 19.04 071.62 19.01
07 Jan 2008 062.31 21.79 063.31 21.55 064.31 21.51 065.31 21.27 066.31 21.23 067.31 21.19 068.31 20.96 069.31 20.92 070.31 20.88 071.31 20.84 072.31 20.61
08 Jan 2008 063.00 23.16 064.00 23.12 065.00 23.08 066.00 22.84 067.00 22.79 068.00 22.75 069.00 22.51 070.00 22.47 071.00 22.43 072.00 22.19 073.00 22.15
09 Jan 2008 063.69 24.44 064.69 24.39 065.69 24.14 066.69 24.10 067.69 24.05 068.69 23.81 069.69 23.77 070.69 23.72 071.69 23.68 072.69 23.44 073.69 23.40
10 Jan 2008 064.38 24.52 065.38 24.47 066.38 24.22 067.38 24.18 068.38 24.13 069.38 23.88 070.38 23.84 071.38 23.79 072.38 23.55 073.38 23.50 074.38 23.46
11 Jan 2008 065.08 24.15 066.08 24.10 067.08 23.85 068.08 23.80 069.08 23.55 070.08 23.50 071.08 23.45 072.08 23.20 073.08 23.16 074.08 23.11 075.08 23.07
12 Jan 2008 065.77 23.89 066.77 23.64 067.77 23.58 068.77 23.33 069.77 23.27 070.77 23.22 071.77 22.97 072.77 22.92 073.77 22.88 074.77 22.63 075.77 22.58
13 Jan 2008 066.48 23.53 067.48 23.47 068.48 23.42 069.48 23.16 070.48 23.11 071.48 22.85 072.48 22.80 073.48 22.75 074.48 22.50 075.48 22.46
14 Jan 2008 067.18 22.85 068.18 22.87 069.18 22.77 070.18 22.72 071.18 22.46 072.18 22.41 073.18 22.36 074.18 22.11 075.18 22.06 076.18 21.81 077.18 21.77
15 Jan 2008 067.89 21.95 068.89 21.90 069.89 21.91 070.89 21.96 071.89 21.86 072.89 21.81 073.89 21.80 074.89 21.81 075.89 21.57 076.89 21.52
16 Jan 2008 068.61 21.01 069.61 21.02 070.61 20.95 071.61 20.97 072.61 20.90 073.61 20.93 074.61 20.84 075.61 20.83 076.61 20.88 077.61 20.80 078.61 20.78
17 Jan 2008 069.32 19.97 070.32 20.00 071.32 19.92 072.32 19.88 073.32 20.04 074.32 19.94 075.32 19.97 076.32 19.90 077.32 19.90 078.32 19.97 079.32 19.90
18 Jan 2008 070.05 19.06 071.05 19.16 072.05 19.05 073.05 19.05 074.05 19.12 075.05 19.05 076.05 19.20 077.05 19.19 078.05 19.00 079.05 19.02 080.05 19.05
19 Jan 2008 070.77 16.60 071.77 16.25 072.77 16.04 073.77 15.84 074.77 15.72 075.77 15.49 076.77 15.39 077.77 15.22 078.77 15.22 079.77 14.97 080.77 14.90
20 Jan 2008 071.51 09.12 072.51 09.09 073.51 09.08 074.51 09.43 075.51 09.88 076.51 10.24 077.51 10.32 078.51 10.54 079.51 10.70 080.51 10.93 081.51 10.93
21 Jan 2008 072.25 08.12 073.25 08.10 074.25 07.87 075.25 07.85 076.25 07.82 077.25 07.78 078.25 07.75 079.25 07.51 080.25 07.63 081.25 07.80 082.25 08.19
22 Jan 2008 072.99 07.40 073.99 07.39 074.99 07.37 075.99 07.15 076.99 07.12 077.99 07.10 078.99 07.06 079.99 07.03 080.99 06.80 081.99 06.76 082.99 06.72
23 Jan 2008 073.74 06.63 074.74 06.62 075.74 06.60 076.74 06.58 077.74 06.36 078.74 06.34 079.74 06.31 080.74 06.28 081.74 06.25 082.74 06.21 083.74 06.17
24 Jan 2008 074.50 06.01 075.50 06.00 076.50 05.99 077.50 05.97 078.50 05.95 079.50 05.93 080.50 05.70 081.50 05.67 082.50 05.64 083.50 05.61
25 Jan 2008 081.26 02.68 082.26 02.92 083.26 03.13 084.26 05.31 085.26 05.27
26 Jan 2008 076.03 05.24 077.03 05.23 078.03 05.21 079.03 05.20 080.03 05.17 081.03 05.15 082.03 04.92 083.03 04.89 084.03 04.86 085.03 04.82 086.03 04.79
27 Jan 2008 076.81 05.07 077.81 04.85 078.81 04.83 079.81 04.81 080.81 04.79 081.81 04.76 082.81 04.73 083.81 04.70 084.81 04.66 085.81 04.62 086.81 04.58
28 Jan 2008 077.59 04.70 078.59 04.68 079.59 04.66 080.59 04.64 081.59 04.61 082.59 04.58 083.59 04.54 084.59 04.51 085.59 04.47 086.59 04.42 087.59 04.38
29 Jan 2008 078.39 04.55 079.39 04.53 080.39 04.50 081.39 04.47 082.39 04.44 083.39 04.40 084.39 04.36 085.39 04.32 086.39 04.27 087.39 04.23 088.39 04.18
30 Jan 2008 079.19 04.41 080.19 04.38 081.19 04.34 082.19 04.31 083.19 04.27 084.19 04.22 085.19 04.18 086.19 04.13 087.19 04.08 088.19 04.03 089.19 03.97
31 Jan 2008 080.00 04.11 081.00 04.07 082.00 04.03 083.00 03.98 084.00 03.93 085.00 03.88 086.00 03.83 087.00 03.77 088.00 03.72 089.00 03.65 090.00 03.59
01 Feb 2008 080.81 03.95 081.81 03.90 082.81 03.85 083.81 03.80 084.81 03.74 085.81 03.68 086.81 03.62 087.81 03.56 088.81 03.49 089.81 03.42 090.81 03.35
02 Feb 2008 081.64 03.76 082.64 03.70 083.64 03.64 084.64 03.58 085.64 03.52 086.64 03.45 087.64 03.38 088.64 03.30 089.64 03.24 090.64 03.36 091.64 03.47
03 Feb 2008 082.48 03.53 083.48 03.47 084.48 03.40 085.48 03.32 086.48 03.25 087.48 03.29 088.48 03.21 089.48 03.32 090.48 03.43 091.48 03.53 092.48 03.63
04 Feb 2008 083.32 03.26 084.32 03.26 085.32 03.18 086.32 03.29 087.32 03.40 088.32 03.50 089.32 03.60 090.32 03.50 091.32 03.59 092.32 03.67 093.32 03.75
05 Feb 2008 084.18 03.40 085.18 03.50 086.18 03.60 087.18 03.49 088.18 03.58 089.18 03.67 090.18 03.75 091.18 03.83 092.18 03.90 093.18 03.97 094.18 03.84
06 Feb 2008 085.05 03.60 086.05 03.69 087.05 03.77 088.05 03.85 089.05 03.92 090.05 03.99 091.05 04.06 092.05 03.92 093.05 03.98 094.05 04.03 095.05 04.08
07 Feb 2008 085.92 03.96 086.92 04.03 087.92 03.89 088.92 03.95 089.92 04.01 090.92 04.07 091.92 04.12 092.92 04.16 093.92 04.01 094.92 04.05 095.92 04.08
16 May 2008 205.86 51.56 206.86 51.56 207.86 51.56 208.86 51.56 209.86 51.56 210.86 51.56 211.86 51.56 212.86 51.56 213.86 51.56 214.86 51.56
17 May 2008 206.70 51.52 207.70 51.52 208.70 51.52 209.70 51.52 210.70 51.52 211.70 51.52 212.70 51.52 213.70 51.52 214.70 51.52 215.70 51.52 216.70 51.52
18 May 2008 207.53 51.49 208.53 51.49 209.53 51.49 210.53 51.49 211.53 51.49 212.53 51.49 213.53 51.49 214.53 51.49 215.53 51.49 216.53 51.49 217.53 51.49
19 May 2008 208.35 51.47 209.35 51.47 210.35 51.47 211.35 51.47 212.35 51.47 213.35 51.47 214.35 51.47 215.35 51.47 216.35 51.47 217.35 51.47 218.35 51.47
20 May 2008 209.16 51.45 210.16 51.45 211.16 51.45 212.16 51.45 213.16 51.45 214.16 51.45 215.16 51.45 216.16 51.45 217.16 51.45 218.16 51.45 219.16 51.45
21 May 2008 209.96 51.44 210.96 51.44 211.96 51.44 212.96 51.44 213.96 51.44 214.96 51.44 215.96 51.44 216.96 51.44 217.96 51.44 218.96 51.44 219.96 51.44
22 May 2008 210.76 53.43 211.76 53.43 212.76 53.43 213.76 53.43 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43
23 May 2008 211.54 53.42 212.54 53.42 213.54 53.42 214.54 53.42 215.54 53.42 216.54 53.42 217.54 53.42 218.54 53.42 219.54 53.42 220.54 53.42 221.54 53.42
24 May 2008 212.31 53.42 213.31 53.42 214.31 53.42 215.31 53.42 216.31 53.42 217.31 53.42 218.31 53.42 219.31 53.42 220.31 53.42 221.31 53.42 222.31 53.42
25 May 2008 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42
26 May 2008 213.84 53.42 214.84 53.42 215.84 53.42 216.84 53.42 217.84 53.42 218.84 53.42 219.84 53.42 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42
27 May 2008 214.59 53.42 215.59 53.42 216.59 53.42 217.59 53.42 218.59 53.42 219.59 53.42 220.59 53.42 221.59 53.42 222.59 53.42 223.59 53.42 224.59 53.42
28 May 2008 215.33 53.43 216.33 53.43 217.33 53.43 218.33 53.43 219.33 53.43 220.33 53.43 221.33 53.43 222.33 53.43 223.33 53.43 224.33 53.43 225.33 53.43
29 May 2008 216.07 53.44 217.07 53.44 218.07 53.44 219.07 53.44 220.07 53.44 221.07 53.44 222.07 53.44 223.07 53.44 224.07 53.44 225.07 53.44 226.07 53.44
30 May 2008 216.80 53.45 217.80 53.45 218.80 53.45 219.80 53.45 220.80 53.45 221.80 53.45 222.80 53.45 223.80 53.45 224.80 53.45 225.80 53.45 226.80 53.45
31 May 2008 217.52 53.47 218.52 53.47 219.52 53.47 220.52 53.47 221.52 53.47 222.52 53.47 223.52 53.47 224.52 53.47 225.52 53.47 226.52 53.47 227.52 53.47
01 Jun 2008 218.23 53.49 219.23 53.49 220.23 53.49 221.23 53.49 222.23 53.49 223.23 53.49 224.23 53.49 225.23 53.49 226.23 53.49 227.23 53.49 228.23 53.49
02 Jun 2008 218.94 53.53 219.94 53.53 220.94 53.53 221.94 53.53 222.94 53.53 223.94 53.53 224.94 53.53 225.94 53.53 226.94 53.53 227.94 53.53 228.94 53.53
03 Jun 2008 219.65 53.57 220.65 53.57 221.65 53.57 222.65 53.57 223.65 53.57 224.65 53.57 225.65 53.57 226.65 53.57 227.65 53.57 228.65 53.57 229.65 53.57
04 Jun 2008 220.35 53.62 221.35 53.62 222.35 53.62 223.35 53.62 224.35 53.62 225.35 53.62 226.35 53.62 227.35 53.62 228.35 53.62 229.35 53.62 230.35 53.62
05 Jun 2008 221.04 53.69 222.04 53.69 223.04 53.69 224.04 53.69 225.04 53.69 226.04 53.69 227.04 53.69 228.04 53.69 229.04 53.69 230.04 53.69 231.04 53.69
06 Jun 2008 221.73 53.97 222.73 53.97 223.73 53.97 224.73 53.97 225.73 53.97 226.73 53.97 227.73 53.97 228.73 53.97 229.73 53.97 230.73 53.97 231.73 53.97
07 Jun 2008 222.41 54.06 223.41 54.06 224.41 54.06 225.41 54.06 226.41 54.06 227.41 54.06 228.41 54.06 229.41 54.06 230.41 54.06 231.41 54.06 232.41 54.06
08 Jun 2008 223.09 54.18 224.09 54.18 225.09 54.18 226.09 54.18 227.09 54.18 228.09 54.18 229.09 54.18 230.09 54.18 231.09 54.18 232.09 54.18 233.09 54.18
09 Jun 2008 223.76 54.52 224.76 54.52 225.76 54.52 226.76 54.52 227.76 54.52 228.76 54.52 229.76 54.52 230.76 54.52 231.76 54.52 232.76 54.52 233.76 54.52
10 Jun 2008 224.43 54.68 225.43 54.68 226.43 54.68 227.43 54.68 228.43 54.68 229.43 54.68 230.43 54.68 231.43 54.68 232.43 54.68 233.43 54.68 234.43 54.68
11 Jun 2008 225.10 55.08 226.10 55.08 227.10 55.08 228.10 55.08 229.10 55.08 230.10 55.08 231.10 55.08 232.10 55.08 233.10 55.08 234.10 55.08 235.10 55.08
12 Jun 2008 225.76 55.51 226.76 55.51 227.76 55.51 228.76 55.51 229.76 55.51 230.76 55.51 231.76 55.51 232.76 55.51 233.76 55.51 234.76 55.51 235.76 55.51
13 Jun 2008 226.42 55.97 227.42 55.97 228.42 55.97 229.42 55.97 230.42 55.97 231.42 55.97 232.42 55.97 233.42 55.97 234.42 55.97 235.42 55.97 236.42 55.97
14 Jun 2008 227.08 56.48 228.08 56.48 229.08 56.48 230.08 56.48 231.08 56.48 232.08 56.48 233.08 56.48 234.08 56.48 235.08 56.48 236.08 56.48 237.08 56.48
15 Jun 2008 227.73 57.03 228.73 57.03 229.73 57.03 230.73 57.03 231.73 57.03 232.73 57.03 233.73 57.03 234.73 57.03 235.73 57.03 236.73 57.03 237.73 57.03
16 Jun 2008 228.38 57.62 229.38 57.62 230.38 57.62 231.38 57.62 232.38 57.62 233.38 57.62 234.38 57.62 235.38 57.62 236.38 57.62 237.38 57.62 238.38 57.62
17 Jun 2008 229.03 58.44 230.03 58.44 231.03 58.44 232.03 58.44 233.03 58.44 234.03 58.44 235.03 58.44 236.03 58.44 237.03 58.44 238.03 58.44 239.03 58.44
18 Jun 2008 229.67 59.06 230.67 59.06 231.67 59.06 232.67 59.06 233.67 59.06 234.67 59.06 235.67 59.06 236.67 59.06 237.67 59.06 238.67 59.06 239.67 59.06
19 Jun 2008 230.32 59.86 231.32 59.86 232.32 59.86 233.32 59.86 234.32 59.86 235.32 59.86 236.32 59.86 237.32 59.86 238.32 59.86 239.32 59.86 240.32 59.86
20 Jun 2008 230.96 60.38 231.96 60.38 232.96 60.38 233.96 60.38 234.96 60.38 235.96 60.38 236.96 60.38 237.96 60.38 238.96 60.38 239.96 60.38 240.96 60.38
21 Jun 2008 231.60 60.75 232.60 60.75 233.60 60.75 234.60 60.75 235.60 60.75 236.60 60.75 237.60 60.75 238.60 60.75 239.60 60.75 240.60 60.75 241.60 60.75
22 Jun 2008 232.23 60.75 233.23 60.75 234.23 60.75 235.23 60.75 236.23 60.75 237.23 60.75 238.23 60.75 239.23 60.75 240.23 60.75 241.23 60.75 242.23 60.75
23 Jun 2008 232.87 60.38 233.87 60.38 234.87 60.38 235.87 60.38 236.87 60.38 237.87 60.38 238.87 60.38 239.87 60.38 240.87 60.38 241.87 60.38 242.87 60.38
24 Jun 2008 233.51 59.87 234.51 59.87 235.51 59.87 236.51 59.87 237.51 59.87 238.51 59.87 239.51 59.87 240.51 59.87 241.51 59.87 242.51 59.87 243.51 59.87
25 Jun 2008 234.14 59.07 235.14 59.07 236.14 59.07 237.14 59.07 238.14 59.07 239.14 59.07 240.14 59.07 241.14 59.07 242.14 59.07 243.14 59.07 244.14 59.07
26 Jun 2008 234.77 58.44 235.77 58.44 236.77 58.44 237.77 58.44 238.77 58.44 239.77 58.44 240.77 58.44 241.77 58.44 242.77 58.44 243.77 58.44 244.77 58.44
27 Jun 2008 235.41 57.63 236.41 57.63 237.41 57.63 238.41 57.63 239.41 57.63 240.41 57.63 241.41 57.63 242.41 57.63 243.41 57.63 244.41 57.63 245.41 57.63
28 Jun 2008 236.04 57.04 237.04 57.04 238.04 57.04 239.04 57.04 240.04 57.04 241.04 57.04 242.04 57.04 243.04 57.04 244.04 57.04 245.04 57.04 246.04 57.04
29 Jun 2008 226.67 56.49 227.67 56.49 228.67 56.49 229.67 56.49 230.67 56.49 231.67 56.49 232.67 56.49 233.67 56.49 234.67 56.49 235.67 56.49 236.67 56.49 237.67 56.49 238.67 56.49 239.67 56.49 240.67 56.49 241.67 56.49 242.67 56.49 243.67 56.49 244.67 56.49 245.67 56.49 246.67 56.49 247.67 56.49 248.67 56.49 249.67 56.49 250.67 56.49 251.67 56.49 252.67 56.49 253.67 56.49 254.67 56.49 255.67 56.49 256.67 56.49
30 Jun 2008 227.31 55.98 228.31 55.98 229.31 55.98 230.31 55.98 231.31 55.98 232.31 55.98 233.31 55.98 234.31 55.98 235.31 55.98 236.31 55.98 237.31 55.98 238.31 55.98 239.31 55.98 240.31 55.98 241.31 55.98 242.31 55.98 243.31 55.98 244.31 55.98 245.31 55.98 246.31 55.98 247.31 55.98 248.31 55.98 249.31 55.98 250.31 55.98 251.31 55.98 252.31 55.98 253.31 55.98 254.31 55.98 255.31 55.98 256.31 55.98 257.31 55.98
01 Jul 2008 227.94 55.51 228.94 55.51 229.94 55.51 230.94 55.51 231.94 55.51 232.94 55.51 233.94 55.51 234.94 55.51 235.94 55.51 236.94 55.51 237.94 55.51 238.94 55.51 239.94 55.51 240.94 55.51 241.94 55.51 242.94 55.51 243.94 55.51 244.94 55.51 245.94 55.51 246.94 55.51 247.94 55.51 248.94 55.51 249.94 55.51 250.94 55.51 251.94 55.51 252.94 55.51 253.94 55.51 254.94 55.51 255.94 55.51 256.94 55.51 257.94 55.51
02 Jul 2008 228.58 55.08 229.58 55.08 230.58 55.08 231.58 55.08 232.58 55.08 233.58 55.08 234.58 55.08 235.58 55.08 236.58 55.08 237.58 55.08 238.58 55.08 239.58 55.08 240.58 55.08 241.58 55.08 242.58 55.08 243.58 55.08 244.58 55.08 245.58 55.08 246.58 55.08 247.58 55.08 248.58 55.08 249.58 55.08 250.58 55.08 251.58 55.08 252.58 55.08 253.58 55.08 254.58 55.08 255.58 55.08 256.58 55.08 257.58 55.08
03 Jul 2008 229.21 54.69 230.21 54.69 231.21 54.69 232.21 54.69 233.21 54.69 234.21 54.69 235.21 54.69 236.21 54.69 237.21 54.69 238.21 54.69 239.21 54.69 240.21 54.69 241.21 54.69 242.21 54.69 243.21 54.69 244.21 54.69 245.21 54.69 246.21 54.69 247.21 54.69 248.21 54.69 249.21 54.69 250.21 54.69 251.21 54.69 252.21 54.69 253.21 54.69 254.21 54.69 255.21 54.69 256.21 54.69 257.21 54.69 258.21 54.69 259.21 54.69
04 Jul 2008 229.85 54.52 230.85 54.52 231.85 54.52 232.85 54.52 233.85 54.52 234.85 54.52 235.85 54.52 236.85 54.52 237.85 54.52 238.85 54.52 239.85 54.52 240.85 54.52 241.85 54.52 242.85 54.52 243.85 54.52 244.85 54.52 245.85 54.52 246.85 54.52 247.85 54.52 248.85 54.52 249.85 54.52 250.85 54.52 251.85 54.52 252.85 54.52 253.85 54.52 254.85 54.52 255.85 54.52 256.85 54.52 257.85 54.52 258.85 54.52 259.85 54.52
05 Jul 2008 230.48 54.18 231.48 54.18 232.48 54.18 233.48 54.18 234.48 54.18 235.48 54.18 236.48 54.18 237.48 54.18 238.48 54.18 239.48 54.18 240.48 54.18 241.48 54.18 242.48 54.18 243.48 54.18 244.48 54.18 245.48 54.18 246.48 54.18 247.48 54.18 248.48 54.18 249.48 54.18 250.48 54.18 251.48 54.18 252.48 54.18 253.48 54.18 254.48 54.18 255.48 54.18 256.48 54.18 257.48 54.18 258.48 54.18 259.48 54.18 260.48 54.18
06 Jul 2008 231.12 54.06 232.12 54.06 233.12 54.06 234.12 54.06 235.12 54.06 236.12 54.06 237.12 54.06 238.12 54.06 239.12 54.06 240.12 54.06 241.12 54.06 242.12 54.06 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06
07 Jul 2008 231.76 53.97 232.76 53.97 233.76 53.97 234.76 53.97 235.76 53.97 236.76 53.97 237.76 53.97 238.76 53.97 239.76 53.97 240.76 53.97 241.76 53.97 242.76 53.97 243.76 53.97 244.76 53.97 245.76 53.97 246.76 53.97 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 252.76 53.97 253.76 53.97 254.76 53.97 255.76 53.97 256.76 53.97 257.76 53.97 258.76 53.97 259.76 53.97 260.76 53.97 261.76 53.97
08 Jul 2008 232.40 53.69 233.40 53.69 234.40 53.69 235.40 53.69 236.40 53.69 237.40 53.69 238.40 53.69 239.40 53.69 240.40 53.69 241.40 53.69 242.40 53.69 243.40 53.69 244.40 53.69 245.40 53.69 246.40 53.69 247.40 53.69 248.40 53.69 249.40 53.69 250.40 53.69 251.40 53.69 252.40 53.69 253.40 53.69 254.40 53.69 255.40 53.69 256.40 53.69 257.40 53.69 258.40 53.69 259.40 53.69 260.40 53.69 261.40 53.69 262.40 53.69
09 Jul 2008 233.05 53.62 234.05 53.62 235.05 53.62 236.05 53.62 237.05 53.62 238.05 53.62 239.05 53.62 240.05 53.62 241.05 53.62 242.05 53.62 243.05 53.62 244.05 53.62 245.05 53.62 246.05 53.62 247.05 53.62 248.05 53.62 249.05 53.62 250.05 53.62 251.05 53.62 252.05 53.62 253.05 53.62 254.05 53.62 255.05 53.62 256.05 53.62 257.05 53.62 258.05 53.62 259.05 53.62 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62
10 Jul 2008 233.69 53.57 234.69 53.57 235.69 53.57 236.69 53.57 237.69 53.57 238.69 53.57 239.69 53.57 240.69 53.57 241.69 53.57 242.69 53.57 243.69 53.57 244.69 53.57 245.69 53.57 246.69 53.57 247.69 53.57 248.69 53.57 249.69 53.57 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57 262.69 53.57 263.69 53.57
11 Jul 2008 234.34 53.53 235.34 53.53 236.34 53.53 237.34 53.53 238.34 53.53 239.34 53.53 240.34 53.53 241.34 53.53 242.34 53.53 243.34 53.53 244.34 53.53 245.34 53.53 246.34 53.53 247.34 53.53 248.34 53.53 249.34 53.53 250.34 53.53 251.34 53.53 252.34 53.53 253.34 53.53 254.34 53.53 255.34 53.53 256.34 53.53 257.34 53.53 258.34 53.53 259.34 53.53 260.34 53.53 261.34 53.53 262.34 53.53 263.34 53.53 264.34 53.53
12 Jul 2008 234.99 53.49 235.99 53.49 236.99 53.49 237.99 53.49 238.99 53.49 239.99 53.49 240.99 53.49 241.99 53.49 242.99 53.49 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49
13 Jul 2008 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47
14 Jul 2008 236.00 53.45 237.00 53.45 238.00 53.45 239.00 53.45 240.00 53.45 241.00 53.45 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45
15 Jul 2008 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44
16 Jul 2008 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43
17 Jul 2008 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42
18 Jul 2008 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42
19 Jul 2008 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42
20 Jul 2008 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42
21 Jul 2008 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42
22 Jul 2008 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43
23 Jul 2008 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43
24 Jul 2008 242.17 53.45 243.17 53.45 244.17 53.45 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45
25 Jul 2008 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46
26 Jul 2008 243.48 53.49 244.48 53.49 245.48 53.49 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49
27 Jul 2008 244.04 53.52 245.04 53.52 246.04 53.52 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52
28 Jul 2008 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56
29 Jul 2008 245.34 53.61 246.34 53.61 247.34 53.61 248.34 53.61 249.34 53.61 250.34 53.61 251.34 53.61 252.34 53.61 253.34 53.61 254.34 53.61 255.34 53.61 256.34 53.61 257.34 53.61 258.34 53.61 259.34 53.61 260.34 53.61 261.34 53.61 262.34 53.61 263.34 53.61 264.34 53.61 265.34 53.61 266.34 53.61 267.34 53.61 268.34 53.61 269.34 53.61 270.34 53.61 271.34 53.61 272.34 53.61 273.34 53.61 274.34 53.61 275.34 53.61 276.34 53.61 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61
30 Jul 2008 245.90 53.67 246.90 53.67 247.90 53.67 248.90 53.67 249.90 53.67 250.90 53.67 251.90 53.67 252.90 53.67 253.90 53.67 254.90 53.67 255.90 53.67 256.90 53.67 257.90 53.67 258.90 53.67 259.90 53.67 260.90 53.67 261.90 53.67 262.90 53.67 263.90 53.67 264.90 53.67 265.90 53.67 266.90 53.67 267.90 53.67 268.90 53.67 269.90 53.67 270.90 53.67 271.90 53.67 272.90 53.67 273.90 53.67 274.90 53.67 275.90 53.67 276.90 53.67 277.90 53.67 278.90 53.67 279.90 53.67 280.90 53.67 281.90 53.67 282.90 53.67 283.90 53.67 284.90 53.67 285.90 53.67 286.90 53.67 287.90 53.67
31 Jul 2008 246.65 53.95 247.65 53.95 248.65 53.95 249.65 53.95 250.65 53.95 251.65 53.95 252.65 53.95 253.65 53.95 254.65 53.95 255.65 53.95 256.65 53.95 257.65 53.95 258.65 53.95 259.65 53.95 260.65 53.95 261.65 53.95 262.65 53.95 263.65 53.95 264.65 53.95 265.65 53.95 266.65 53.95 267.65 53.95 268.65 53.95 269.65 53.95 270.65 53.95 271.65 53.95 272.65 53.95 273.65 53.95 274.65 53.95 275.65 53.95 276.65 53.95 277.65 53.95 278.65 53.95 279.65 53.95 280.65 53.95 281.65 53.95 282.65 53.95 283.65 53.95 284.65 53.95 285.65 53.95 286.65 53.95 287.65 53.95 288.65 53.95
01 Aug 2008 247.21 54.04 248.21 54.04 249.21 54.04 250.21 54.04 251.21 54.04 252.21 54.04 253.21 54.04 254.21 54.04 255.21 54.04 256.21 54.04 257.21 54.04 258.21 54.04 259.21 54.04 260.21 54.04 261.21 54.04 262.21 54.04 263.21 54.04 264.21 54.04 265.21 54.04 266.21 54.04 267.21 54.04 268.21 54.04 269.21 54.04 270.21 54.04 271.21 54.04 272.21 54.04 273.21 54.04 274.21 54.04 275.21 54.04 276.21 54.04 277.21 54.04 278.21 54.04 279.21 54.04 280.21 54.04 281.21 54.04 282.21 54.04 283.21 54.04 284.21 54.04 285.21 54.04 286.21 54.04 287.21 54.04 288.21 54.04 289.21 54.04
02 Aug 2008 247.77 54.16 248.77 54.16 249.77 54.16 250.77 54.16 251.77 54.16 252.77 54.16 253.77 54.16 254.77 54.16 255.77 54.16 256.77 54.16 257.77 54.16 258.77 54.16 259.77 54.16 260.77 54.16 261.77 54.16 262.77 54.16 263.77 54.16 264.77 54.16 265.77 54.16 266.77 54.16 267.77 54.16 268.77 54.16 269.77 54.16 270.77 54.16 271.77 54.16 272.77 54.16 273.77 54.16 274.77 54.16 275.77 54.16 276.77 54.16 277.77 54.16 278.77 54.16 279.77 54.16 280.77 54.16 281.77 54.16 282.77 54.16 283.77 54.16 284.77 53.49 285.77 51.95 286.77 47.77 287.77 47.87 288.77 47.77 289.77 47.65
03 Aug 2008 248.54 54.49 249.54 54.49 250.54 54.49 251.54 54.49 252.54 54.49 253.54 54.49 254.54 54.49 255.54 54.49 256.54 54.49 257.54 54.49 258.54 54.49 259.54 54.49 260.54 54.49 261.54 54.49 262.54 54.49 263.54 54.49 264.54 54.49 265.54 54.49 266.54 54.49 267.54 54.49 268.54 54.49 269.54 54.49 270.54 54.49 271.54 54.49 272.54 54.49 273.54 54.49 274.54 54.31 275.54 53.84 276.54 53.30 277.54 52.66 278.54 51.89 279.54 50.91 280.54 49.52 281.54 47.77 282.54 47.69 283.54 47.61 284.54 47.52 285.54 47.43 286.54 47.33 287.54 47.22 288.54 47.11 289.54 46.99 290.54 47.07
04 Aug 2008 249.08 54.65 250.08 54.65 251.08 54.65 252.08 54.65 253.08 54.65 254.08 54.65 255.08 54.65 256.08 54.65 257.08 54.65 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.65 266.08 54.54 267.08 54.19 268.08 53.81 269.08 53.40 270.08 52.95 271.08 52.46 272.08 51.91 273.08 51.29 274.08 50.57 275.08 49.73 276.08 48.71 277.08 48.00 278.08 47.74 279.08 47.67 280.08 47.61 281.08 47.33 282.08 47.25 283.08 47.17 284.08 47.08 285.08 46.98 286.08 46.88 287.08 46.78 288.08 46.67 289.08 46.55 290.08 46.63
05 Aug 2008 249.62 55.04 250.62 55.04 251.62 55.04 252.62 55.04 253.62 55.04 254.62 55.04 255.62 55.04 256.62 55.04 257.62 55.04 258.62 54.81 259.62 54.51 260.62 54.19 261.62 53.86 262.62 53.51 263.62 53.13 264.62 52.73 265.62 52.31 266.62 51.85 267.62 51.35 268.62 50.81 269.62 50.22 270.62 49.56 271.62 48.82 272.62 48.13 273.62 48.08 274.62 47.83 275.62 47.77 276.62 47.71 277.62 47.45 278.62 47.38 279.62 47.31 280.62 47.03 281.62 46.95 282.62 46.87 283.62 46.78 284.62 46.69 285.62 46.59 286.62 46.49 287.62 46.38 288.62 46.27 289.62 46.15 290.62 46.23 291.62 46.10
06 Aug 2008 250.41 55.47 251.41 55.31 252.41 55.04 253.41 54.76 254.41 54.47 255.41 54.17 256.41 53.86 257.41 53.53 258.41 53.19 259.41 52.83 260.41 52.46 261.41 52.06 262.41 51.64 263.41 51.20 264.41 50.73 265.41 50.23 266.41 49.69 267.41 49.11 268.41 48.70 269.41 48.46 270.41 48.42 271.41 48.17 272.41 47.92 273.41 47.87 274.41 47.62 275.41 47.56 276.41 47.30 277.41 47.23 278.41 47.17 279.41 46.89 280.41 46.82 281.41 46.74 282.41 46.65 283.41 46.57 284.41 46.48 285.41 46.38 286.41 46.28 287.41 46.18 288.41 46.07 289.41 45.96 290.41 45.85 291.41 45.93 292.41 45.80
07 Aug 2008 250.93 54.26 251.93 53.97 252.93 53.66 253.93 53.34 254.93 53.01 255.93 52.66 256.93 52.31 257.93 51.94 258.93 51.55 259.93 51.14 260.93 50.72 261.93 50.27 262.93 49.90 263.93 49.67 264.93 49.44 265.93 49.20 266.93 48.97 267.93 48.73 268.93 48.49 269.93 48.24 270.93 48.19 271.93 47.94 272.93 47.89 273.93 47.64 274.93 47.38 275.93 47.32 276.93 47.26 277.93 46.99 278.93 46.92 279.93 46.85 280.93 46.77 281.93 46.49 282.93 46.41 283.93 46.32 284.93 46.23 285.93 46.14 286.93 46.04 287.93 45.94 288.93 45.84 289.93 45.73 290.93 45.82 291.93 45.71 292.93 45.59
08 Aug 2008 251.45 53.18 252.45 52.86 253.45 52.53 254.45 52.18 255.45 51.83 256.45 51.47 257.45 51.25 258.45 51.02 259.45 50.80 260.45 50.57 261.45 50.34 262.45 50.11 263.45 49.88 264.45 49.64 265.45 49.41 266.45 49.17 267.45 48.93 268.45 48.69 269.45 48.44 270.45 48.19 271.45 48.14 272.45 47.89 273.45 47.84 274.45 47.58 275.45 47.52 276.45 47.26 277.45 47.20 278.45 46.93 279.45 46.86 280.45 46.79 281.45 46.72 282.45 46.64 283.45 46.36 284.45 46.27 285.45 46.19 286.45 46.10 287.45 46.01 288.45 45.91 289.45 45.82 290.45 45.92 291.45 45.81 292.45 45.71
09 Aug 2008 252.27 52.71 253.27 52.49 254.27 52.27 255.27 52.04 256.27 51.82 257.27 51.59 258.27 51.37 259.27 51.14 260.27 50.91 261.27 50.67 262.27 50.44 263.27 50.21 264.27 49.97 265.27 49.73 266.27 49.49 267.27 49.25 268.27 49.01 269.27 48.76 270.27 48.52 271.27 48.47 272.27 48.22 273.27 47.96 274.27 47.91 275.27 47.65 276.27 47.59 277.27 47.33 278.27 47.27 279.27 47.20 280.27 46.93 281.27 46.86 282.27 46.79 283.27 46.72 284.27 46.64 285.27 46.56 286.27 46.48 287.27 46.19 288.27 46.31 289.27 46.22 290.27 46.13 291.27 46.03 292.27 45.94 293.27 45.84
10 Aug 2008 252.66 53.16 253.66 52.93 254.66 52.71 255.66 52.48 256.66 52.25 257.66 52.02 258.66 51.79 259.66 51.56 260.66 51.32 261.66 51.09 262.66 50.85 263.66 50.62 264.66 50.38 265.66 50.14 266.66 49.90 267.66 49.66 268.66 49.41 269.66 49.17 270.66 48.92 271.66 48.87 272.66 48.62 273.66 48.37 274.66 48.31 275.66 48.06 276.66 48.00 277.66 47.74 278.66 47.68 279.66 47.62 280.66 47.35 281.66 47.29 282.66 47.22 283.66 47.15 284.66 46.88 285.66 46.80 286.66 46.73 287.66 46.65 288.66 46.57 289.66 46.48 290.66 46.40 291.66 46.31 292.66 46.23 293.66 46.14 294.66 46.24
11 Aug 2008 253.50 53.73 254.50 53.50 255.50 53.27 256.50 53.04 257.50 52.81 258.50 52.58 259.50 52.34 260.50 52.11 261.50 51.87 262.50 51.64 263.50 51.40 264.50 51.16 265.50 50.92 266.50 50.68 267.50 50.44 268.50 50.20 269.50 49.95 270.50 49.71 271.50 49.46 272.50 49.41 273.50 49.16 274.50 48.91 275.50 48.86 276.50 48.60 277.50 48.55 278.50 48.29 279.50 48.23 280.50 48.17 281.50 47.91 282.50 47.85 283.50 47.78 284.50 47.52 285.50 47.45 286.50 47.38 287.50 47.31 288.50 47.23 289.50 47.16 290.50 47.08 291.50 47.00 292.50 46.92 293.50 46.84 294.50 46.76 295.50 46.67
12 Aug 2008 254.10 54.61 255.10 54.38 256.10 54.15 257.10 53.91 258.10 53.68 259.10 53.44 260.10 53.21 261.10 52.97 262.10 52.74 263.10 52.50 264.10 52.26 265.10 52.02 266.10 51.78 267.10 51.54 268.10 51.30 269.10 51.06 270.10 50.81 271.10 50.57 272.10 50.32 273.10 50.07 274.10 50.03 275.10 49.78 276.10 49.73 277.10 49.48 278.10 49.22 279.10 49.17 280.10 49.11 281.10 48.86 282.10 48.80 283.10 48.74 284.10 48.48 285.10 48.42 286.10 48.35 287.10 48.29 288.10 48.02 289.10 47.96 290.10 47.89 291.10 47.82 292.10 47.74 293.10 47.67 294.10 47.60 295.10 47.52 296.10 47.44
13 Aug 2008 254.56 55.77 255.56 55.53 256.56 55.30 257.56 55.06 258.56 54.83 259.56 54.59 260.56 54.36 261.56 54.12 262.56 53.88 263.56 53.64 264.56 53.41 265.56 53.17 266.56 52.93 267.56 52.69 268.56 52.45 269.56 52.20 270.56 51.96 271.56 51.72 272.56 51.47 273.56 51.23 274.56 51.18 275.56 50.94 276.56 50.69 277.56 50.64 278.56 50.39 279.56 50.34 280.56 50.09 281.56 50.04 282.56 49.78 283.56 49.73 284.56 49.67 285.56 49.41 286.56 49.35 287.56 49.29 288.56 49.23 289.56 49.17 290.56 48.91 291.56 48.84 292.56 48.78 293.56 48.71 294.56 48.64 295.56 48.57
14 Aug 2008 255.44 57.05 256.44 56.81 257.44 56.57 258.44 56.34 259.44 56.10 260.44 55.86 261.44 55.63 262.44 55.39 263.44 55.15 264.44 54.91 265.44 54.68 266.44 54.44 267.44 54.20 268.44 53.96 269.44 53.72 270.44 53.48 271.44 53.23 272.44 52.99 273.44 52.75 274.44 52.51 275.44 52.26 276.44 52.22 277.44 51.97 278.44 51.73 279.44 51.68 280.44 51.43 281.44 51.38 282.44 51.13 283.44 51.08 284.44 51.03 285.44 50.78 286.44 50.73 287.44 50.67 288.44 50.42 289.44 50.36 290.44 50.30 291.44 50.25 292.44 49.99 293.44 49.93 294.44 49.86 295.44 49.80 296.44 49.74
15 Aug 2008 255.89 58.56 256.89 58.33 257.89 58.09 258.89 57.85 259.89 57.61 260.89 57.38 261.89 57.14 262.89 56.90 263.89 56.66 264.89 56.43 265.89 56.19 266.89 55.95 267.89 55.71 268.89 55.47 269.89 55.23 270.89 54.99 271.89 54.76 272.89 54.51 273.89 54.27 274.89 54.03 275.89 53.79 276.89 53.55 277.89 53.51 278.89 53.26 279.89 53.02 280.89 52.97 281.89 52.73 282.89 52.68 283.89 52.44 284.89 52.39 285.89 52.14 286.89 52.09 287.89 52.04 288.89 51.79 289.89 51.74 290.89 51.69 291.89 51.44 292.89 51.38 293.89 51.33 294.89 51.27 295.89 51.22 296.89 51.16 297.89 50.90
16 Aug 2008 256.79 60.01 257.79 59.77 258.79 59.53 259.79 59.29 260.79 59.06 261.79 58.82 262.79 58.58 263.79 58.34 264.79 58.11 265.79 57.87 266.79 57.63 267.79 57.39 268.79 57.16 269.79 56.92 270.79 56.68 271.79 56.44 272.79 56.20 273.79 55.97 274.79 55.73 275.79 55.49 276.79 55.25 277.79 55.01 278.79 54.77 279.79 54.73 280.79 54.49 281.79 54.25 282.79 54.20 283.79 53.96 284.79 53.92 285.79 53.67 286.79 53.63 287.79 53.39 288.79 53.34 289.79 53.09 290.79 53.05 291.79 53.00 292.79 52.75 293.79 52.70 294.79 52.65 295.79 52.60 296.79 52.35 297.79 52.30 298.79 52.25
17 Aug 2008 257.24 60.62 258.24 60.62 259.24 60.62 260.24 60.62 261.24 60.51 262.24 60.28 263.24 60.04 264.24 59.80 265.24 59.56 266.24 59.33 267.24 59.09 268.24 58.85 269.24 58.62 270.24 58.38 271.24 58.14 272.24 57.91 273.24 57.67 274.24 57.43 275.24 57.20 276.24 56.96 277.24 56.73 278.24 56.49 279.24 56.25 280.24 56.01 281.24 55.78 282.24 55.74 283.24 55.50 284.24 55.26 285.24 55.22 286.24 54.98 287.24 54.94 288.24 54.70 289.24 54.46 290.24 54.42 291.24 54.38 292.24 54.14 293.24 54.09 294.24 53.85 295.24 53.81 296.24 53.76 297.24 53.72 298.24 53.47 299.24 53.42
18 Aug 2008 257.65 59.93 258.65 59.93 259.65 59.93 260.65 59.93 261.65 59.93 262.65 59.93 263.65 59.93 264.65 59.93 265.65 59.93 266.65 59.93 267.65 59.93 268.65 59.93 269.65 59.89 270.65 59.65 271.65 59.42 272.65 59.18 273.65 58.95 274.65 58.72 275.65 58.48 276.65 58.25 277.65 58.01 278.65 57.78 279.65 57.55 280.65 57.31 281.65 57.08 282.65 56.84 283.65 56.61 284.65 56.57 285.65 56.34 286.65 56.11 287.65 56.07 288.65 55.83 289.65 55.60 290.65 55.56 291.65 55.33 292.65 55.29 293.65 55.05 294.65 55.01 295.65 54.77 296.65 54.73 297.65 54.69 298.65 54.45 299.65 54.41
19 Aug 2008 258.59 59.34 259.59 59.34 260.59 59.34 261.59 59.34 262.59 59.34 263.59 59.34 264.59 59.34 265.59 59.34 266.59 59.34 267.59 59.34 268.59 59.34 269.59 59.34 270.59 59.34 271.59 59.34 272.59 59.34 273.59 59.34 274.59 59.34 275.59 59.34 276.59 59.34 277.59 59.15 278.59 58.92 279.59 58.69 280.59 58.46 281.59 58.23 282.59 58.00 283.59 57.77 284.59 57.54 285.59 57.31 286.59 57.08 287.59 57.05 288.59 56.82 289.59 56.59 290.59 56.36 291.59 56.33 292.59 56.10 293.59 56.07 294.59 55.83 295.59 55.60 296.59 55.57 297.59 55.33 298.59 55.30 299.59 55.27 300.59 55.03
20 Aug 2008 258.98 58.52 259.98 58.52 260.98 58.52 261.98 58.52 262.98 58.52 263.98 58.52 264.98 58.52 265.98 58.52 266.98 58.52 267.98 58.52 268.98 58.52 269.98 58.52 270.98 58.52 271.98 58.52 272.98 58.52 273.98 58.52 274.98 58.52 275.98 58.52 276.98 58.52 277.98 58.52 278.98 58.52 279.98 58.52 280.98 58.52 281.98 58.52 282.98 58.52 283.98 58.52 284.98 58.33 285.98 58.10 286.98 57.88 287.98 57.65 288.98 57.43 289.98 57.20 290.98 56.98 291.98 56.95 292.98 56.73 293.98 56.50 294.98 56.48 295.98 56.25 296.98 56.03 297.98 56.00 298.98 55.77 299.98 55.74 300.98 55.52
21 Aug 2008 259.94 57.70 260.94 57.70 261.94 57.70 262.94 57.70 263.94 57.70 264.94 57.70 265.94 57.70 266.94 57.70 267.94 57.70 268.94 57.70 269.94 57.70 270.94 57.70 271.94 57.70 272.94 57.70 273.94 57.70 274.94 57.70 275.94 57.70 276.94 57.70 277.94 57.70 278.94 57.70 279.94 57.70 280.94 57.70 281.94 57.70 282.94 57.70 283.94 57.70 284.94 57.70 285.94 57.70 286.94 57.70 287.94 57.70 288.94 57.70 289.94 57.70 290.94 57.63 291.94 57.42 292.94 57.20 293.94 56.98 294.94 56.76 295.94 56.74 296.94 56.52 297.94 56.30 298.94 56.08 299.94 56.06 300.94 55.84 301.94 55.62
22 Aug 2008 260.32 57.10 261.32 57.10 262.32 57.10 263.32 57.10 264.32 57.10 265.32 57.10 266.32 57.10 267.32 57.10 268.32 57.10 269.32 57.10 270.32 57.10 271.32 57.10 272.32 57.10 273.32 57.10 274.32 57.10 275.32 57.10 276.32 57.10 277.32 57.10 278.32 57.10 279.32 57.10 280.32 57.10 281.32 57.10 282.32 57.10 283.32 57.10 284.32 57.10 285.32 57.10 286.32 57.10 287.32 57.10 288.32 57.10 289.32 57.10 290.32 57.10 291.32 57.10 292.32 57.10 293.32 57.10 294.32 57.10 295.32 57.10 296.32 57.10 297.32 57.10 298.32 56.90 299.32 56.66 300.32 56.41 301.32 56.16 302.32 55.91 303.32 55.65
23 Aug 2008 261.32 56.54 262.32 56.54 263.32 56.54 264.32 56.54 265.32 56.54 266.32 56.54 267.32 56.54 268.32 56.54 269.32 56.54 270.32 56.54 271.32 56.54 272.32 56.54 273.32 56.54 274.32 56.54 275.32 56.54 276.32 56.54 277.32 56.54 278.32 56.54 279.32 56.54 280.32 56.54 281.32 56.54 282.32 56.54 283.32 56.54 284.32 56.54 285.32 56.54 286.32 56.54 287.32 56.54 288.32 56.54 289.32 56.54 290.32 56.54 291.32 56.54 292.32 56.54 293.32 56.54 294.32 56.54 295.32 56.54 296.32 56.54 297.32 56.54 298.32 56.54 299.32 56.54 300.32 56.54 301.32 56.54 302.32 56.54 303.32 56.54 304.32 56.54
24 Aug 2008 262.97 56.03 263.97 56.03 264.97 56.03 265.97 56.03 266.97 56.03 267.97 56.03 268.97 56.03 269.97 56.03 270.97 56.03 271.97 56.03 272.97 56.03 273.97 56.03 274.97 56.03 275.97 56.03 276.97 56.03 277.97 56.03 278.97 56.03 279.97 56.03 280.97 56.03 281.97 56.03 282.97 56.03 283.97 56.03 284.97 56.03 285.97 56.03 286.97 56.03 287.97 56.03 288.97 56.03 289.97 56.03 290.97 56.03 291.97 56.03 292.97 56.03 293.97 56.03 294.97 56.03 295.97 56.03 296.97 56.03 297.97 56.03 298.97 56.03 299.97 56.03 300.97 56.03 301.97 56.03 302.97 56.03 303.97 56.03
25 Aug 2008 263.99 55.56 264.99 55.56 265.99 55.56 266.99 55.56 267.99 55.56 268.99 55.56 269.99 55.56 270.99 55.56 271.99 55.56 272.99 55.56 273.99 55.56 274.99 55.56 275.99 55.56 276.99 55.56 277.99 55.56 278.99 55.56 279.99 55.56 280.99 55.56 281.99 55.56 282.99 55.56 283.99 55.56 284.99 55.56 285.99 55.56 286.99 55.56 287.99 55.56 288.99 55.56 289.99 55.56 290.99 55.56 291.99 55.56 292.99 55.56 293.99 55.56 294.99 55.56 295.99 55.56 296.99 55.56 297.99 55.56 298.99 55.56 299.99 55.56 300.99 55.56 301.99 55.56 302.99 55.56 303.99 55.56 304.99 55.56
26 Aug 2008 265.03 55.12 266.03 55.12 267.03 55.12 268.03 55.12 269.03 55.12 270.03 55.12 271.03 55.12 272.03 55.12 273.03 55.12 274.03 55.12 275.03 55.12 276.03 55.12 277.03 55.12 278.03 55.12 279.03 55.12 280.03 55.12 281.03 55.12 282.03 55.12 283.03 55.12 284.03 55.12 285.03 55.12 286.03 55.12 287.03 55.12 288.03 55.12 289.03 55.12 290.03 55.12 291.03 55.12 292.03 55.12 293.03 55.12 294.03 55.12 295.03 55.12 296.03 55.12 297.03 55.12 298.03 55.12 299.03 55.12 300.03 55.12 301.03 55.12 302.03 55.12 303.03 55.12 304.03 55.12 305.03 55.12 306.03 55.12
27 Aug 2008 266.08 54.72 267.08 54.72 268.08 54.72 269.08 54.72 270.08 54.72 271.08 54.72 272.08 54.72 273.08 54.72 274.08 54.72 275.08 54.72 276.08 54.72 277.08 54.72 278.08 54.72 279.08 54.72 280.08 54.72 281.08 54.72 282.08 54.72 283.08 54.72 284.08 54.72 285.08 54.72 286.08 54.72 287.08 54.72 288.08 54.72 289.08 54.72 290.08 54.72 291.08 54.72 292.08 54.72 293.08 54.72 294.08 54.72 295.08 54.72 296.08 54.72 297.08 54.72 298.08 54.72 299.08 54.72 300.08 54.72 301.08 54.72 302.08 54.72 303.08 54.72 304.08 54.72 305.08 54.72 306.08 54.72 307.08 54.72
28 Aug 2008 267.15 54.55 268.15 54.55 269.15 54.55 270.15 54.55 271.15 54.55 272.15 54.55 273.15 54.55 274.15 54.55 275.15 54.55 276.15 54.55 277.15 54.55 278.15 54.55 279.15 54.55 280.15 54.55 281.15 54.55 282.15 54.55 283.15 54.55 284.15 54.55 285.15 54.55 286.15 54.55 287.15 54.55 288.15 54.55 289.15 54.55 290.15 54.55 291.15 54.55 292.15 54.55 293.15 54.55 294.15 54.55 295.15 54.55 296.15 54.55 297.15 54.55 298.15 54.55 299.15 54.55 300.15 54.55 301.15 54.55 302.15 54.55 303.15 54.55 304.15 54.55 305.15 54.55 306.15 54.55 307.15 54.55 308.15 54.55
29 Aug 2008 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20 278.24 54.20 279.24 54.20 280.24 54.20 281.24 54.20 282.24 54.20 283.24 54.20 284.24 54.20 285.24 54.20 286.24 54.20 287.24 54.20 288.24 54.20 289.24 54.20 290.24 54.20 291.24 54.20 292.24 54.20 293.24 54.20 294.24 54.20 295.24 54.20 296.24 54.20 297.24 54.20 298.24 54.20 299.24 54.20 300.24 54.20 301.24 54.20 302.24 54.20 303.24 54.20 304.24 54.20 305.24 54.20 306.24 54.20 307.24 54.20 308.24 54.20 309.24 54.20
30 Aug 2008 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08 279.04 54.08 280.04 54.08 281.04 54.08 282.04 54.08 283.04 54.08 284.04 54.08 285.04 54.08 286.04 54.08 287.04 54.08 288.04 54.08 289.04 54.08 290.04 54.08 291.04 54.08 292.04 54.08 293.04 54.08 294.04 54.08 295.04 54.08 296.04 54.08 297.04 54.08 298.04 54.08 299.04 54.08 300.04 54.08 301.04 54.08 302.04 54.08 303.04 54.08 304.04 54.08 305.04 54.08 306.04 54.08 307.04 54.08 308.04 54.08 309.04 54.08 310.04 54.08
31 Aug 2008 271.15 53.98 272.15 53.98 273.15 53.98 274.15 53.98 275.15 53.98 276.15 53.98 277.15 53.98 278.15 53.98 279.15 53.98 280.15 53.98 281.15 53.98 282.15 53.98 283.15 53.98 284.15 53.98 285.15 53.98 286.15 53.98 287.15 53.98 288.15 53.98 289.15 53.98 290.15 53.98 291.15 53.98 292.15 53.98 293.15 53.98 294.15 53.98 295.15 53.98 296.15 53.98 297.15 53.98 298.15 53.98 299.15 53.98 300.15 53.98 301.15 53.98 302.15 53.98 303.15 53.98 304.15 53.98 305.15 53.98 306.15 53.98 307.15 53.98 308.15 53.98 309.15 53.98 310.15 53.98 311.15 53.98
01 Sep 2008 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70 311.28 53.70 312.28 53.70
02 Sep 2008 273.43 53.63 274.43 53.63 275.43 53.63 276.43 53.63 277.43 53.63 278.43 53.63 279.43 53.63 280.43 53.63 281.43 53.63 282.43 53.63 283.43 53.63 284.43 53.63 285.43 53.63 286.43 53.63 287.43 53.63 288.43 53.63 289.43 53.63 290.43 53.63 291.43 53.63 292.43 53.63 293.43 53.63 294.43 53.63 295.43 53.63 296.43 53.63 297.43 53.63 298.43 53.63 299.43 53.63 300.43 53.63 301.43 53.63 302.43 53.63 303.43 53.63 304.43 53.63 305.43 53.63 306.43 53.63 307.43 53.63 308.43 53.63 309.43 53.63 310.43 53.63 311.43 53.63 312.43 53.63 313.43 53.63
03 Sep 2008 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 308.60 53.58 309.60 53.58 310.60 53.58 311.60 53.58 312.60 53.58 313.60 53.58 314.60 53.58
04 Sep 2008 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53 304.78 53.53 305.78 53.53 306.78 53.53 307.78 53.53 308.78 53.53 309.78 53.53 310.78 53.53 311.78 53.53 312.78 53.53 313.78 53.53 314.78 53.53 315.78 53.53
05 Sep 2008 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50 313.61 53.50 314.61 53.50 315.61 53.50 316.61 53.50
06 Sep 2008 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47 306.82 53.47 307.82 53.47 308.82 53.47 309.82 53.47 310.82 53.47 311.82 53.47 312.82 53.47 313.82 53.47 314.82 53.47 315.82 53.47 316.82 53.47 317.82 53.47
07 Sep 2008 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45 285.05 53.45 286.05 53.45 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45 299.05 53.45 300.05 53.45 301.05 53.45 302.05 53.45 303.05 53.45 304.05 53.45 305.05 53.45 306.05 53.45 307.05 53.45 308.05 53.45 309.05 53.45 310.05 53.45 311.05 53.45 312.05 53.45 313.05 53.45 314.05 53.45 315.05 53.45 316.05 53.45 317.05 53.45 318.05 53.45 319.05 53.45
08 Sep 2008 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 303.30 53.44 304.30 53.44 305.30 53.44 306.30 53.44 307.30 53.44 308.30 53.44 309.30 53.44 310.30 53.44 311.30 53.44 312.30 53.44 313.30 53.44 314.30 53.44 315.30 53.44 316.30 53.44 317.30 53.44 318.30 53.44 319.30 53.44 320.30 53.44
09 Sep 2008 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43 318.56 53.43 319.56 53.43 320.56 53.43 321.56 53.43
10 Sep 2008 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42
11 Sep 2008 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42 299.14 53.42 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42
12 Sep 2008 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42
13 Sep 2008 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42 321.77 53.42 322.77 53.42 323.77 53.42 324.77 53.42 325.77 53.42 326.77 53.42
14 Sep 2008 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42
15 Sep 2008 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42 328.23 53.42 329.23 53.42
16 Sep 2008 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43 317.60 53.43 318.60 53.43 319.60 53.43 320.60 53.43 321.60 53.43 322.60 53.43 323.60 53.43 324.60 53.43 325.60 53.43 326.60 53.43 327.60 53.43 328.60 53.43 329.60 53.43 330.60 53.43
17 Sep 2008 292.98 53.24 293.98 53.24 294.98 53.24 295.98 53.24 296.98 53.24 297.98 53.24 298.98 53.24 299.98 53.24 300.98 53.24 301.98 53.24 302.98 53.24 303.98 53.24 304.98 53.24 305.98 53.24 306.98 53.24 307.98 53.24 308.98 53.24 309.98 53.24 310.98 53.24 311.98 53.24 312.98 53.24 313.98 53.24 314.98 53.24 315.98 53.24 316.98 53.24 317.98 53.24 318.98 53.24 319.98 53.24 320.98 53.24 321.98 53.24 322.98 53.24 323.98 53.24 324.98 53.24 325.98 53.24 326.98 53.24 327.98 53.24 328.98 53.24 329.98 53.24 330.98 53.24 331.98 53.24
18 Sep 2008 294.37 52.86 295.37 52.86 296.37 52.86 297.37 52.86 298.37 52.86 299.37 52.86 300.37 52.86 301.37 52.86 302.37 52.86 303.37 52.86 304.37 52.86 305.37 52.86 306.37 52.86 307.37 52.86 308.37 52.86 309.37 52.86 310.37 52.86 311.37 52.86 312.37 52.86 313.37 52.86 314.37 52.86 315.37 52.86 316.37 52.86 317.37 52.86 318.37 52.86 319.37 52.86 320.37 52.86 321.37 52.86 322.37 52.86 323.37 52.86 324.37 52.86 325.37 52.86 326.37 52.86 327.37 52.86 328.37 52.86 329.37 52.86 330.37 52.86 331.37 52.86 332.37 52.86 333.37 52.86
19 Sep 2008 295.78 52.28 296.78 52.28 297.78 52.28 298.78 52.28 299.78 52.28 300.78 52.28 301.78 52.28 302.78 52.28 303.78 52.28 304.78 52.28 305.78 52.28 306.78 52.28 307.78 52.28 308.78 52.28 309.78 52.28 310.78 52.28 311.78 52.28 312.78 52.28 313.78 52.28 314.78 52.28 315.78 52.28 316.78 52.28 317.78 52.28 318.78 52.28 319.78 52.28 320.78 52.28 321.78 52.28 322.78 52.28 323.78 52.28 324.78 52.28 325.78 52.28 326.78 52.28 327.78 52.28 328.78 52.28 329.78 52.28 330.78 52.28 331.78 52.28 332.78 52.28 333.78 52.28 334.78 52.28
20 Sep 2008 297.20 51.91 298.20 51.91 299.20 51.91 300.20 51.91 301.20 51.91 302.20 51.91 303.20 51.91 304.20 51.91 305.20 51.91 306.20 51.91 307.20 51.91 308.20 51.91 309.20 51.91 310.20 51.91 311.20 51.91 312.20 51.91 313.20 51.91 314.20 51.91 315.20 51.91 316.20 51.91 317.20 51.91 318.20 51.91 319.20 51.91 320.20 51.91 321.20 51.91 322.20 51.91 323.20 51.91 324.20 51.91 325.20 51.91 326.20 51.91 327.20 51.91 328.20 51.91 329.20 51.91 330.20 51.91 331.20 51.91 332.20 51.91 333.20 51.91 334.20 51.91 335.20 51.91 336.20 51.91
21 Sep 2008 298.63 51.75 299.63 51.75 300.63 51.75 301.63 51.75 302.63 51.75 303.63 51.75 304.63 51.75 305.63 51.75 306.63 51.75 307.63 51.75 308.63 51.75 309.63 51.75 310.63 51.75 311.63 51.75 312.63 51.75 313.63 51.75 314.63 51.75 315.63 51.75 316.63 51.75 317.63 51.75 318.63 51.75 319.63 51.75 320.63 51.75 321.63 51.75 322.63 51.75 323.63 51.75 324.63 51.75 325.63 51.75 326.63 51.75 327.63 51.75 328.63 51.75 329.63 51.75 330.63 51.75 331.63 51.75 332.63 51.75 333.63 51.75 334.63 51.75 335.63 51.75 336.63 51.75 337.63 51.75
22 Sep 2008 300.07 51.60 301.07 51.60 302.07 51.60 303.07 51.60 304.07 51.60 305.07 51.60 306.07 51.60 307.07 51.60 308.07 51.60 309.07 51.60 310.07 51.60 311.07 51.60 312.07 51.60 313.07 51.60 314.07 51.60 315.07 51.60 316.07 51.60 317.07 51.60 318.07 51.60 319.07 51.60 320.07 51.60 321.07 51.60 322.07 51.60 323.07 51.60 324.07 51.60 325.07 51.60 326.07 51.60 327.07 51.60 328.07 51.60 329.07 51.60 330.07 51.60 331.07 51.60 332.07 51.60 333.07 51.60 334.07 51.60 335.07 51.60 336.07 51.60 337.07 51.60 338.07 51.60 339.07 51.60
23 Sep 2008 301.51 51.66 302.51 51.66 303.51 51.66 304.51 51.66 305.51 51.66 306.51 51.66 307.51 51.66 308.51 51.66 309.51 51.66 310.51 51.66 311.51 51.66 312.51 51.66 313.51 51.66 314.51 51.66 315.51 51.66 316.51 51.66 317.51 51.66 318.51 51.66 319.51 51.66 320.51 51.66 321.51 51.66 322.51 51.66 323.51 51.66 324.51 51.66 325.51 51.66 326.51 51.66 327.51 51.66 328.51 51.66 329.51 51.66 330.51 51.66 331.51 51.66 332.51 51.66 333.51 51.66 334.51 51.66 335.51 51.66 336.51 41.82 337.51 41.81 338.51 41.63 339.51 41.67 340.51 40.94
24 Sep 2008 302.78 51.73 303.78 51.73 304.78 51.73 305.78 51.73 306.78 51.73 307.78 51.73 308.78 51.73 309.78 51.73 310.78 51.73 311.78 51.73 312.78 51.73 313.78 46.78 314.78 46.21 315.78 45.62 316.78 45.02 317.78 34.80 318.78 34.73 321.78 51.73 322.78 51.73 323.78 51.73 324.78 51.73 325.78 51.73 326.78 51.73 327.78 51.73 328.78 51.73 329.78 51.73 330.78 51.73 331.78 51.73 332.78 51.73 333.78 51.73 335.78 51.73 336.78 51.73 337.78 51.73 338.78 51.73 339.78 51.73 340.78 51.73 341.78 51.73 342.78 51.73
25 Sep 2008 304.24 40.48 305.24 40.02 306.24 39.54 307.24 39.05 308.24 38.55 309.24 38.03 310.24 37.50 311.24 36.96 312.24 36.41 313.24 35.85 314.24 35.27 315.24 34.89 317.24 51.82 318.24 51.82 319.24 51.82 320.24 51.82 321.24 51.82 322.24 51.82 323.24 51.82 324.24 51.82 325.24 51.82 326.24 51.82 327.24 51.82 328.24 51.82 329.24 51.82 330.24 51.82 331.24 51.82 332.24 51.82 333.24 51.82 334.24 51.82 335.24 51.82 336.24 51.82 337.24 51.82 338.24 51.82 339.24 51.82 340.24 51.82 341.24 51.82 342.24 51.82 343.24 51.82 344.24 51.82
26 Sep 2008 305.71 38.87 306.71 38.40 307.71 37.92 308.71 37.43 309.71 36.93 310.71 36.43 311.71 35.91 312.71 35.39 314.71 51.93 315.71 51.93 316.71 51.93 317.71 51.93 318.71 51.93 319.71 51.93 320.71 51.93 321.71 51.93 322.71 51.93 323.71 51.93 324.71 51.93 325.71 51.93 326.71 51.93 327.71 51.93 328.71 51.93 329.71 51.93 330.71 51.93 331.71 51.93 332.71 51.93 333.71 51.93 334.71 51.93 335.71 51.93 336.71 51.93 337.71 51.93 338.71 51.93 339.71 51.93 340.71 51.93 341.71 51.93 342.71 51.93 343.71 51.93 344.71 51.93 345.71 04.09
27 Sep 2008 307.18 37.50 308.18 37.04 309.18 36.58 310.18 36.10 311.18 35.62 312.18 35.14 313.18 34.65 314.18 34.15 315.18 33.86 316.18 33.56 317.18 33.45 318.18 33.15 319.18 41.73 320.18 41.43 321.18 41.33 322.18 41.04 323.18 40.94 324.18 40.84 325.18 40.75 326.18 40.66 327.18 40.38 328.18 40.29 329.18 40.22 330.18 40.15 331.18 40.08 332.18 40.02 333.18 39.97 334.18 39.93 335.18 39.89 336.18 39.86 337.18 39.85 338.18 39.84 339.18 05.29 340.18 05.20 341.18 05.10 342.18 05.19 343.18 05.07 344.18 05.15 345.18 05.02 346.18 04.88 347.18 04.94
28 Sep 2008 308.65 36.41 309.65 35.97 310.65 35.52 311.65 35.07 312.65 34.62 313.65 34.16 314.65 33.70 315.65 33.44 316.65 33.17 317.65 32.91 318.65 32.84 319.65 32.58 320.65 32.51 321.65 32.45 322.65 32.39 323.65 32.13 324.65 32.07 325.65 32.02 326.65 31.97 327.65 31.93 328.65 31.89 329.65 31.65 330.65 31.63 331.65 31.60 332.65 06.66 333.65 06.62 334.65 06.56 335.65 06.49 336.65 06.41 337.65 06.51 338.65 06.41 339.65 06.30 340.65 06.18 341.65 06.25 342.65 06.11 343.65 05.97 344.65 06.02 345.65 05.86 346.65 05.89 347.65 05.72 348.65 05.75
29 Sep 2008 310.13 35.58 311.13 35.16 312.13 34.74 313.13 34.31 314.13 33.89 315.13 33.46 316.13 33.23 317.13 33.00 318.13 32.77 319.13 32.53 320.13 32.50 321.13 32.27 322.13 32.24 323.13 32.02 324.13 31.99 325.13 31.77 326.13 31.75 327.13 31.73 328.13 31.72 329.13 31.51 330.13 31.51 331.13 31.31 332.13 31.31 333.13 08.17 334.13 08.08 335.13 07.98 336.13 07.87 337.13 07.75 338.13 07.62 339.13 07.49 340.13 07.34 341.13 07.39 342.13 07.23 343.13 07.06 344.13 07.09 345.13 06.91 346.13 06.92 347.13 06.73 348.13 06.74 349.13 06.54 350.13 06.53
30 Sep 2008 311.61 35.01 312.61 34.61 313.61 34.21 314.61 33.81 315.61 33.41 316.61 33.01 317.61 32.81 318.61 32.60 319.61 32.40 320.61 32.20 321.61 32.19 322.61 31.99 323.61 31.99 324.61 31.80 325.61 31.80 326.61 31.61 327.61 31.62 328.61 31.43 329.61 31.44 330.61 31.26 331.61 31.29 332.61 31.11 333.61 31.14 334.61 30.98 335.61 09.26 336.61 09.11 337.61 08.95 338.61 08.98 339.61 08.81 340.61 08.63 341.61 08.45 342.61 08.46 343.61 08.26 344.61 08.06 345.61 08.05 346.61 07.84 347.61 07.82 348.61 07.60 349.61 07.37 350.61 07.35 351.61 07.31
01 Oct 2008 313.09 34.68 314.09 34.30 315.09 33.93 316.09 33.55 317.09 33.17 318.09 32.79 319.09 32.61 320.09 32.43 321.09 32.25 322.09 32.07 323.09 32.09 324.09 31.91 325.09 31.74 326.09 31.76 327.09 31.59 328.09 31.42 329.09 31.45 330.09 31.29 331.09 31.33 332.09 31.16 333.09 31.01 334.09 31.05 335.09 30.90 336.09 30.95 337.09 30.81 338.09 10.42 339.09 10.21 340.09 10.01 341.09 09.99 342.09 09.77 343.09 09.55 344.09 09.32 345.09 09.29 346.09 09.05 347.09 26.57 348.09 26.07 349.09 25.77 350.09 25.48 351.09 25.19 352.09 24.98 353.09 24.87
02 Oct 2008 314.57 34.58 315.57 34.22 316.57 33.86 317.57 33.50 318.57 33.14 319.57 32.78 320.57 32.62 321.57 32.46 322.57 32.30 323.57 32.14 324.57 31.98 325.57 31.82 326.57 31.67 327.57 31.71 328.57 31.56 329.57 31.41 330.57 31.46 331.57 31.31 332.57 31.16 333.57 31.22 334.57 31.07 335.57 30.93 336.57 31.00 337.57 30.86 338.57 30.73 339.57 30.80 340.57 28.26 341.57 27.68 342.57 27.45 343.57 27.37 344.57 27.24 345.57 27.04 346.57 26.96 347.57 26.81 348.57 26.58 349.57 26.28 350.57 25.99 351.57 25.70 352.57 25.41 353.57 25.13 354.57 24.94
03 Oct 2008 316.05 34.71 317.05 34.36 318.05 34.02 319.05 33.68 320.05 33.33 321.05 32.99 322.05 32.84 323.05 32.50 324.05 32.35 325.05 32.21 326.05 32.07 327.05 31.93 328.05 31.78 329.05 31.84 330.05 31.70 331.05 31.57 332.05 31.43 333.05 31.49 334.05 31.36 335.05 31.23 336.05 31.30 337.05 31.17 338.05 31.04 339.05 30.92 340.05 31.00 341.05 30.88 342.05 30.65 343.05 29.04 344.05 28.54 345.05 27.84 346.05 27.65 347.05 27.48 348.05 27.26 349.05 27.21 350.05 27.10 351.05 26.61 352.05 26.32 353.05 26.03 354.05 25.75 355.05 25.46 356.05 25.18
04 Oct 2008 317.53 35.07 318.53 34.74 319.53 34.41 320.53 34.08 321.53 33.74 322.53 33.41 323.53 33.08 324.53 32.95 325.53 32.82 326.53 32.49 327.53 32.36 328.53 32.23 329.53 32.10 330.53 31.97 331.53 32.04 332.53 31.91 333.53 31.79 334.53 31.66 335.53 31.54 336.53 31.62 337.53 31.49 338.53 31.38 339.53 31.26 340.53 31.14 341.53 31.23 342.53 31.11 343.53 31.00 344.53 30.89 345.53 30.22 346.53 29.08 347.53 28.77 348.53 28.38 349.53 28.06 350.53 27.88 351.53 27.58 352.53 27.29 353.53 27.00 354.53 26.71 355.53 26.22 356.53 25.94 357.53 25.66
05 Oct 2008 319.00 35.67 320.00 35.35 321.00 35.03 322.00 34.71 323.00 34.39 324.00 34.07 325.00 33.75 326.00 33.43 327.00 33.31 328.00 33.19 329.00 32.87 330.00 32.75 331.00 32.63 332.00 32.51 333.00 32.39 334.00 32.27 335.00 32.15 336.00 32.04 337.00 32.12 338.00 32.00 339.00 31.89 340.00 31.78 341.00 31.66 342.00 31.75 343.00 31.64 344.00 31.54 345.00 31.43 346.00 31.32 347.00 31.22 348.00 31.32 349.00 30.66 350.00 29.78 351.00 28.88 352.00 28.52 353.00 28.23 354.00 27.94 355.00 27.64 356.00 27.36 357.00 27.07 358.00 26.78 359.00 26.50
06 Oct 2008 320.46 36.53 321.46 36.22 322.46 35.91 323.46 35.60 324.46 35.29 325.46 34.98 326.46 34.66 327.46 34.35 328.46 34.04 329.46 33.93 330.46 33.62 331.46 33.50 332.46 33.39 333.46 33.28 334.46 33.17 335.46 33.05 336.46 32.94 337.46 32.83 338.46 32.72 339.46 32.61 340.46 32.50 341.46 32.39 342.46 32.29 343.46 32.38 344.46 32.27 345.46 32.17 346.46 32.06 347.46 31.96 348.46 31.86 349.46 31.76 350.46 31.86 351.46 31.76 352.46 31.46 353.46 30.85 354.46 30.11 355.46 29.37 356.46 28.69 357.46 28.40 358.46 28.11 359.46 27.83 000.46 27.54
07 Oct 2008 322.11 37.58 323.11 37.28 324.11 36.98 325.11 36.68 326.11 36.37 327.11 36.07 328.11 35.76 329.11 35.46 330.11 35.15 331.11 34.85 332.11 34.74 333.11 34.44 334.11 34.33 335.11 34.22 336.11 33.92 337.11 33.81 338.11 33.70 339.11 33.60 340.11 33.49 341.11 33.39 342.11 33.28 343.11 33.18 344.11 33.27 345.11 33.17 346.11 33.07 347.11 32.96 348.11 32.86 349.11 32.76 350.11 32.66 351.11 32.56 352.11 32.66 353.11 32.57 354.11 32.47 355.11 32.37 356.11 32.08 357.11 31.79 358.11 31.29 359.11 30.78 000.11 30.13 001.11 29.48
08 Oct 2008 323.57 38.92 324.57 38.63 325.57 38.33 326.57 38.03 327.57 37.74 328.57 37.44 329.57 37.14 330.57 36.84 331.57 36.54 332.57 36.24 333.57 35.94 334.57 35.64 335.57 35.54 336.57 35.24 337.57 35.14 338.57 35.04 339.57 34.93 340.57 34.83 341.57 34.53 342.57 34.43 343.57 34.33 344.57 34.22 345.57 34.12 346.57 34.22 347.57 34.12 348.57 34.02 349.57 33.92 350.57 33.82 351.57 33.72 352.57 33.62 353.57 33.52 354.57 33.43 355.57 33.33 356.57 33.43 357.57 33.34 358.57 33.04 359.57 32.75 000.57 32.46 001.57 32.16 002.57 31.87
09 Oct 2008 325.01 40.43 326.01 40.14 327.01 39.85 328.01 39.56 329.01 39.26 330.01 38.97 331.01 38.68 332.01 38.39 333.01 38.09 334.01 37.80 335.01 37.50 336.01 37.20 337.01 36.91 338.01 36.61 339.01 36.51 340.01 36.41 341.01 36.12 342.01 36.02 343.01 35.92 344.01 35.82 345.01 35.72 346.01 35.42 347.01 35.32 348.01 35.22 349.01 35.32 350.01 35.22 351.01 35.12 352.01 35.02 353.01 34.92 354.01 34.83 355.01 34.73 356.01 34.63 357.01 34.53 358.01 34.44 359.01 34.34 000.01 34.24 001.01 34.35 002.01 34.05 003.01 33.76 004.01 33.47
10 Oct 2008 326.45 41.99 327.45 41.71 328.45 41.43 329.45 41.14 330.45 40.85 331.45 40.57 332.45 40.28 333.45 39.99 334.45 39.70 335.45 39.41 336.45 39.12 337.45 38.83 338.45 38.53 339.45 38.24 340.45 37.94 341.45 37.85 342.45 37.55 343.45 37.46 344.45 37.16 345.45 37.07 346.45 36.97 347.45 36.87 348.45 36.77 349.45 36.67 350.45 36.58 351.45 36.48 352.45 36.38 353.45 36.28 354.45 36.18 355.45 36.08 356.45 35.98 357.45 35.88 358.45 35.79 359.45 35.69 000.45 35.59 001.45 35.49 002.45 35.39 003.45 35.30 004.45 35.40 005.45 35.11
11 Oct 2008 327.88 43.51 328.88 43.23 329.88 42.95 330.88 42.67 331.88 42.39 332.88 42.11 333.88 41.82 334.88 41.54 335.88 41.25 336.88 40.97 337.88 40.68 338.88 40.39 339.88 40.10 340.88 39.81 341.88 39.52 342.88 39.23 343.88 38.94 344.88 38.84 345.88 38.55 346.88 38.45 347.88 38.16 348.88 38.06 349.88 37.97 350.88 37.87 351.88 37.77 352.88 37.67 353.88 37.57 354.88 37.48 355.88 37.38 356.88 37.28 357.88 37.18 358.88 37.08 359.88 36.98 000.88 36.88 001.88 36.78 002.88 36.68 003.88 36.58 004.88 36.48 005.88 36.38 006.88 36.28
12 Oct 2008 329.29 44.98 330.29 44.71 331.29 44.43 332.29 44.16 333.29 43.88 334.29 43.60 335.29 43.33 336.29 43.05 337.29 42.76 338.29 42.48 339.29 42.20 340.29 41.91 341.29 41.63 342.29 41.34 343.29 41.05 344.29 40.76 345.29 40.47 346.29 40.18 347.29 39.89 348.29 39.80 349.29 39.51 350.29 39.41 351.29 39.12 352.29 39.02 353.29 38.92 354.29 38.82 355.29 38.73 356.29 38.63 357.29 38.53 358.29 38.43 359.29 38.33 000.29 38.22 001.29 38.12 002.29 38.02 003.29 37.92 004.29 37.82 005.29 37.71 006.29 37.61 007.29 37.51 008.29 37.41
13 Oct 2008 330.70 46.11 331.70 45.84 332.70 45.57 333.70 45.30 334.70 45.03 335.70 44.75 336.70 44.48 337.70 44.20 338.70 43.93 339.70 43.65 340.70 43.37 341.70 43.09 342.70 42.80 343.70 42.52 344.70 42.23 345.70 41.95 346.70 41.66 347.70 41.37 348.70 41.08 349.70 40.79 350.70 40.50 351.70 40.40 352.70 40.11 353.70 40.01 354.70 39.91 355.70 39.62 356.70 39.52 357.70 39.42 358.70 39.32 359.70 39.22 000.70 39.11 001.70 39.01 002.70 38.91 003.70 38.80 004.70 38.70 005.70 38.59 006.70 38.48 007.70 38.38 008.70 38.27 009.70 38.16
14 Oct 2008 332.09 46.99 333.09 46.73 334.09 46.46 335.09 46.20 336.09 45.93 337.09 45.66 338.09 45.39 339.09 45.12 340.09 44.84 341.09 44.57 342.09 44.29 343.09 44.01 344.09 43.73 345.09 43.45 346.09 43.17 347.09 42.89 348.09 42.60 349.09 42.31 350.09 42.02 351.09 41.73 352.09 41.44 353.09 41.15 354.09 41.05 355.09 40.76 356.09 40.66 357.09 40.36 358.09 40.26 359.09 40.16 000.09 40.06 001.09 39.95 002.09 39.65 003.09 39.54 004.09 39.44 005.09 39.53 006.09 39.42 007.09 39.31 008.09 39.20 009.09 39.09 010.09 38.98 011.09 38.86
15 Oct 2008 333.47 47.65 334.47 47.39 335.47 47.13 336.47 46.87 337.47 46.60 338.47 46.34 339.47 46.07 340.47 45.80 341.47 45.53 342.47 45.26 343.47 44.99 344.47 44.71 345.47 44.44 346.47 44.16 347.47 43.88 348.47 43.59 349.47 43.31 350.47 43.02 351.47 42.73 352.47 42.44 353.47 42.15 354.47 41.86 355.47 41.56 356.47 41.27 357.47 41.17 358.47 40.87 359.47 40.76 000.47 40.66 001.47 40.56 002.47 40.25 003.47 40.14 004.47 40.03 005.47 39.92 006.47 39.81 007.47 39.69 008.47 39.58 009.47 39.66 010.47 39.55 011.47 39.43 012.47 39.31
16 Oct 2008 335.08 48.05 336.08 47.79 337.08 47.54 338.08 47.28 339.08 47.02 340.08 46.76 341.08 46.49 342.08 46.23 343.08 45.96 344.08 45.69 345.08 45.42 346.08 45.15 347.08 44.87 348.08 44.59 349.08 44.31 350.08 44.03 351.08 43.75 352.08 43.46 353.08 43.17 354.08 42.88 355.08 42.59 356.08 42.29 357.08 41.99 358.08 41.69 359.08 41.39 000.08 41.29 001.08 40.98 002.08 40.87 003.08 40.76 004.08 40.65 005.08 40.54 006.08 40.22 007.08 40.11 008.08 40.19 009.08 40.07 010.08 39.95 011.08 39.82 012.08 39.70 013.08 39.57 014.08 39.44
17 Oct 2008 336.43 48.34 337.43 48.09 338.43 47.84 339.43 47.59 340.43 47.33 341.43 47.08 342.43 46.82 343.43 46.55 344.43 46.29 345.43 46.02 346.43 45.75 347.43 45.48 348.43 45.20 349.43 44.93 350.43 44.65 351.43 44.36 352.43 44.08 353.43 43.79 354.43 43.50 355.43 43.21 356.43 42.91 357.43 42.62 358.43 42.32 359.43 42.01 000.43 41.71 001.43 41.40 002.43 41.29 003.43 41.18 004.43 40.86 005.43 40.74 006.43 40.62 007.43 40.50 008.43 40.37 009.43 40.25 010.43 40.12 011.43 39.99 012.43 39.85 013.43 39.72 014.43 39.78 015.43 39.64
18 Oct 2008 337.77 48.52 338.77 48.27 339.77 48.02 340.77 47.77 341.77 47.52 342.77 47.26 343.77 47.01 344.77 46.75 345.77 46.48 346.77 46.22 347.77 45.95 348.77 45.68 349.77 45.40 350.77 45.12 351.77 44.84 352.77 44.56 353.77 44.27 354.77 43.98 355.77 43.69 356.77 43.40 357.77 43.10 358.77 42.79 359.77 42.49 000.77 42.18 001.77 41.87 002.77 41.55 003.77 41.44 004.77 41.12 005.77 40.99 006.77 40.87 007.77 40.54 008.77 40.40 009.77 40.27 010.77 40.13 011.77 40.19 012.77 40.05 013.77 39.90 014.77 39.75 015.77 39.80 016.77 39.65
19 Oct 2008 339.10 48.59 340.10 48.35 341.10 48.10 342.10 47.86 343.10 47.61 344.10 47.35 345.10 47.10 346.10 46.84 347.10 46.57 348.10 46.31 349.10 46.04 350.10 45.77 351.10 45.49 352.10 45.21 353.10 44.93 354.10 44.64 355.10 44.35 356.10 44.06 357.10 43.76 358.10 43.46 359.10 43.16 000.10 42.85 001.10 42.53 002.10 42.22 003.10 41.90 004.10 41.58 005.10 41.25 006.10 41.12 007.10 40.98 008.10 40.64 009.10 40.50 010.10 40.36 011.10 40.21 012.10 40.06 013.10 39.90 014.10 39.94 015.10 39.78 016.10 39.61 017.10 39.65 018.10 39.48
20 Oct 2008 340.41 49.01 341.41 48.35 342.41 48.11 343.41 47.86 344.41 47.61 345.41 47.36 346.41 47.11 347.41 46.85 348.41 46.58 349.41 46.31 350.41 46.04 351.41 45.77 352.41 45.49 353.41 45.21 354.41 44.92 355.41 44.63 356.41 44.33 357.41 44.03 358.41 43.73 359.41 43.42 000.41 43.11 001.41 42.79 002.41 42.47 003.41 42.14 004.41 41.81 005.41 41.47 006.41 41.13 007.41 40.99 008.41 40.84 009.41 40.48 010.41 40.33 011.41 40.16 012.41 40.00 013.41 40.02 014.41 39.85 015.41 39.67 016.41 39.69 017.41 39.50 018.41 39.31 019.41 39.32
21 Oct 2008 341.70 50.92 342.70 50.27 343.70 49.52 344.70 48.66 345.70 47.64 346.70 47.31 347.70 47.05 348.70 46.79 349.70 46.52 350.70 46.25 351.70 45.98 352.70 45.70 353.70 45.41 354.70 45.12 355.70 44.83 356.70 44.53 357.70 44.23 358.70 43.92 359.70 43.60 000.70 43.28 001.70 42.96 002.70 42.63 003.70 42.29 004.70 41.95 005.70 41.60 006.70 41.25 007.70 40.89 008.70 40.73 009.70 40.56 010.70 40.38 011.70 40.20 012.70 40.02 013.70 39.83 014.70 39.63 015.70 39.63 016.70 39.42 017.70 39.41 018.70 39.20 019.70 39.18 020.70 39.16
22 Oct 2008 342.98 53.08 343.98 52.54 344.98 51.91 345.98 51.18 346.98 50.29 347.98 49.15 348.98 47.53 349.98 46.68 350.98 46.40 351.98 46.13 352.98 45.85 353.98 45.56 354.98 45.27 355.98 44.97 356.98 44.66 357.98 44.35 358.98 44.04 359.98 43.72 000.98 43.39 001.98 43.05 002.98 42.71 003.98 42.36 004.98 42.01 005.98 41.64 006.98 41.28 007.98 40.90 008.98 40.72 009.98 40.33 010.98 40.13 011.98 39.93 012.98 39.72 013.98 39.70 014.98 39.48 015.98 39.45 016.98 39.22 017.98 39.18 018.98 38.93 019.98 38.88 020.98 38.83 021.98 38.77
23 Oct 2008 344.25 53.23 345.25 53.23 346.25 53.23 347.25 53.23 348.25 53.23 349.25 52.87 350.25 51.87 351.25 50.31 352.25 46.23 353.25 45.95 354.25 45.65 355.25 45.36 356.25 45.05 357.25 44.74 358.25 44.42 359.25 44.09 000.25 43.76 001.25 43.42 002.25 43.07 003.25 42.71 004.25 42.35 005.25 41.98 006.25 41.60 007.25 41.21 008.25 40.81 009.25 40.40 010.25 40.19 011.25 39.96 012.25 39.73 013.25 39.49 014.25 39.44 015.25 39.19 016.25 39.12 017.25 39.05 018.25 38.77 019.25 38.69 020.25 38.60 021.25 38.50 022.25 38.40 023.25 38.29
24 Oct 2008 345.49 52.90 346.49 52.90 347.49 52.90 348.49 52.90 349.49 52.90 350.49 52.90 351.49 52.90 352.49 52.90 353.49 52.90 354.49 52.90 355.49 45.39 356.49 45.08 357.49 44.76 358.49 44.42 359.49 44.09 000.49 43.74 001.49 43.38 002.49 43.01 003.49 42.64 004.49 42.25 005.49 41.85 006.49 41.45 007.49 41.03 008.49 40.60 009.49 40.17 010.49 39.92 011.49 39.66 012.49 39.39 013.49 39.31 014.49 39.02 015.49 38.92 016.49 38.81 017.49 38.69 018.49 38.56 019.49 38.43 020.49 38.28 021.49 38.13 022.49 38.18 023.49 38.02 024.49 37.85
25 Oct 2008 346.09 52.60 347.09 52.60 348.09 52.60 349.09 52.60 350.09 52.60 351.09 52.60 352.09 52.60 353.09 52.60 354.09 52.60 355.09 52.60 356.09 52.60 357.09 52.60 358.09 52.60 359.09 52.60 000.09 52.60 001.09 52.60 002.09 52.60 003.09 52.60 004.09 52.60 005.09 52.60 006.09 41.46 007.09 41.02 008.09 40.56 009.09 40.09 010.09 39.80 011.09 39.51 012.09 39.19 013.09 38.87 014.09 38.73 015.09 38.58 016.09 38.42 017.09 38.24 018.09 38.06 019.09 38.06 020.09 37.85 021.09 37.84 022.09 37.62 023.09 37.59 024.09 37.56 025.09 37.52 026.09 37.49
26 Oct 2008 347.31 52.31 348.31 52.31 349.31 52.31 350.31 52.31 351.31 52.31 352.31 52.31 353.31 52.31 354.31 52.31 355.31 52.31 356.31 52.31 357.31 52.31 358.31 52.31 359.31 52.31 000.31 52.31 001.31 52.31 002.31 52.31 003.31 52.31 004.31 52.31 005.31 52.31 006.31 52.31 007.31 52.31 008.31 52.31 009.31 52.31 010.31 52.31 011.31 52.31 012.31 52.31 013.31 52.31 014.31 52.31 015.31 52.31 016.31 46.57 017.31 46.36 018.31 46.14 019.31 45.90 020.31 45.85 021.31 45.59 022.31 45.52 023.31 45.44 024.31 45.36 025.31 45.27
27 Oct 2008 348.51 52.04 349.51 52.04 350.51 52.04 351.51 52.04 352.51 52.04 353.51 52.04 354.51 52.04 355.51 52.04 356.51 52.04 357.51 52.04 358.51 52.04 359.51 52.04 000.51 52.04 001.51 52.04 002.51 52.04 003.51 52.04 004.51 52.04 005.51 52.04 006.51 52.04 007.51 52.04 008.51 52.04 009.51 52.04 010.51 52.04 011.51 52.04 012.51 52.04 013.51 52.04 014.51 52.04 015.51 52.04 016.51 52.04 017.51 52.04 018.51 52.04 019.51 52.04 020.51 52.04 021.51 52.04 022.51 52.04 023.51 52.04 024.51 52.04 025.51 52.04 026.51 52.04 027.51 52.04 028.51 52.04
28 Oct 2008 349.69 51.79 350.69 51.79 351.69 51.79 352.69 51.79 353.69 51.79 354.69 51.79 355.69 51.79 356.69 51.79 357.69 51.79 358.69 51.79 359.69 51.79 000.69 51.79 001.69 51.79 002.69 51.79 003.69 51.79 004.69 51.79 005.69 51.79 006.69 51.79 007.69 51.79 008.69 51.79 009.69 51.79 010.69 51.79 011.69 51.79 012.69 51.79 013.69 51.79 014.69 51.79 015.69 51.79 016.69 51.79 017.69 51.79 018.69 51.79 019.69 51.79 020.69 51.79 021.69 51.79 022.69 51.79 023.69 51.79 024.69 51.79 025.69 51.79 026.69 51.79 027.69 51.79 028.69 51.79 029.69 51.79
29 Oct 2008 350.86 51.54 351.86 51.54 352.86 51.54 353.86 51.54 354.86 51.54 355.86 51.54 356.86 51.54 357.86 51.54 358.86 51.54 359.86 51.54 000.86 51.54 001.86 51.54 002.86 51.54 003.86 51.54 004.86 51.54 005.86 51.54 006.86 51.54 007.86 51.54 008.86 51.54 009.86 51.54 010.86 51.54 011.86 51.54 012.86 51.54 013.86 51.54 014.86 51.54 015.86 51.54 016.86 51.54 017.86 51.54 018.86 51.54 019.86 51.54 020.86 51.54 021.86 51.54 022.86 51.54 023.86 51.54 024.86 51.54 025.86 51.54 026.86 51.54 027.86 51.54 028.86 51.54 029.86 51.54 030.86 51.54
30 Oct 2008 352.01 51.51 353.01 51.51 354.01 51.51 355.01 51.51 356.01 51.51 357.01 51.51 358.01 51.51 359.01 51.51 000.01 51.51 001.01 51.51 002.01 51.51 003.01 51.51 004.01 51.51 005.01 51.51 006.01 51.51 007.01 51.51 008.01 51.51 009.01 51.51 010.01 51.51 011.01 51.51 012.01 51.51 013.01 51.51 014.01 51.51 015.01 51.51 016.01 51.51 017.01 51.51 018.01 51.51 019.01 51.51 020.01 51.51 021.01 51.51 022.01 51.51 023.01 51.51 024.01 51.51 025.01 51.51 026.01 51.51 027.01 51.51 028.01 51.51 029.01 51.51 030.01 51.51 031.01 51.51 032.01 51.51
31 Oct 2008 352.44 51.48 353.44 51.48 354.44 51.48 355.44 51.48 356.44 51.48 357.44 51.48 358.44 51.48 359.44 51.48 000.44 51.48 001.44 51.48 002.44 51.48 003.44 51.48 004.44 51.48 005.44 51.48 006.44 51.48 007.44 51.48 008.44 51.48 009.44 51.48 010.44 51.48 011.44 51.48 012.44 51.48 013.44 51.48 014.44 51.48 015.44 51.48 016.44 51.48 017.44 51.48 018.44 51.48 019.44 51.48 020.44 51.48 021.44 51.48 022.44 51.48 023.44 51.48 024.44 51.48 025.44 51.48 026.44 51.48 027.44 51.48 028.44 51.48 029.44 51.48 030.44 51.48 031.44 51.48 032.44 51.48 033.44 51.48
01 Nov 2008 353.56 51.46 354.56 51.46 355.56 51.46 356.56 51.46 357.56 51.46 358.56 51.46 359.56 51.46 000.56 51.46 001.56 51.46 002.56 51.46 003.56 51.46 004.56 51.46 005.56 51.46 006.56 51.46 007.56 51.46 008.56 51.46 009.56 51.46 010.56 51.46 011.56 51.46 012.56 51.46 013.56 51.46 014.56 51.46 015.56 51.46 016.56 51.46 017.56 51.46 018.56 51.46 019.56 51.46 020.56 51.46 021.56 51.46 022.56 51.46 023.56 51.46 024.56 51.46 025.56 51.46 026.56 51.46 027.56 51.46 028.56 51.46 029.56 51.46 030.56 51.46 031.56 51.46 032.56 51.46 033.56 51.46
02 Nov 2008 354.66 51.44 355.66 51.44 356.66 51.44 357.66 51.44 358.66 51.44 359.66 51.44 000.66 51.44 001.66 51.44 002.66 51.44 003.66 51.44 004.66 51.44 005.66 51.44 006.66 51.44 007.66 51.44 008.66 51.44 009.66 51.44 010.66 51.44 011.66 51.44 012.66 51.44 013.66 51.44 014.66 51.44 015.66 51.44 016.66 51.44 017.66 51.44 018.66 51.44 019.66 51.44 020.66 51.44 021.66 51.44 022.66 51.44 023.66 51.44 024.66 51.44 025.66 51.44 026.66 51.44 027.66 51.44 028.66 51.44 029.66 51.44 030.66 51.44
03 Nov 2008 355.75 51.43 356.75 51.43 357.75 51.43 358.75 51.43 359.75 51.43 000.75 51.43 001.75 51.43 002.75 51.43 003.75 51.43 004.75 51.43 005.75 51.43 006.75 51.43 007.75 51.43 008.75 51.43 009.75 51.43 010.75 51.43 011.75 51.43 012.75 51.43 013.75 51.43 014.75 51.43 015.75 51.43 016.75 51.43 017.75 51.43 018.75 51.43 019.75 51.43 020.75 51.43 021.75 51.43 022.75 51.43 023.75 51.43 024.75 51.43 025.75 51.43 026.75 51.43 027.75 51.43
04 Nov 2008 356.82 51.62 357.82 51.62 358.82 51.62 359.82 51.62 000.82 51.62 001.82 51.62 002.82 51.62 003.82 51.62 004.82 51.62 005.82 51.62 006.82 51.62 007.82 51.62 008.82 51.62 009.82 51.62 010.82 51.62 011.82 51.62 012.82 51.62 013.82 51.62 014.82 51.62 015.82 51.62 016.82 51.62 017.82 51.62 018.82 51.62 019.82 51.62 020.82 51.62 021.82 51.62 022.82 51.62 023.82 51.62 024.82 51.62
05 Nov 2008 357.87 52.22 358.87 52.22 359.87 52.22 000.87 52.22 001.87 52.22 002.87 52.22 003.87 52.22 004.87 52.22 005.87 52.22 006.87 52.22 007.87 52.22 008.87 52.22 009.87 52.22 010.87 52.22 011.87 52.22 012.87 52.22 013.87 52.22 014.87 52.22 015.87 52.22 016.87 52.22 017.87 52.22 018.87 52.22 019.87 52.22 020.87 52.22 021.87 52.22
06 Nov 2008 358.27 53.02 359.27 53.02 000.27 53.02 001.27 53.02 002.27 53.02 003.27 53.02 004.27 53.02 005.27 53.02 006.27 53.02 007.27 53.02 008.27 53.02 009.27 53.02 010.27 53.02 011.27 53.02 012.27 53.02 013.27 53.02 014.27 53.02 015.27 53.02 016.27 53.02 017.27 53.02 018.27 53.02 034.27 01.85 035.27 01.93 036.27 02.00 037.27 01.86 038.27 01.92 039.27 01.98 040.27 02.04 041.27 02.09
07 Nov 2008 359.29 53.82 000.29 53.82 001.29 53.82 002.29 53.82 003.29 53.82 004.29 53.82 005.29 53.82 006.29 53.82 007.29 53.82 008.29 53.82 009.29 53.82 010.29 53.82 011.29 53.82 012.29 53.82 013.29 53.82 014.29 53.82 015.29 53.82 019.29 01.86 020.29 01.99 021.29 02.11 022.29 02.02 023.29 02.13 024.29 02.24 025.29 02.34 026.29 02.44 027.29 02.33 028.29 02.42 029.29 02.51 030.29 02.59 031.29 02.67 032.29 02.74 033.29 02.81 034.29 02.67 035.29 02.73 036.29 02.79 037.29 02.85 038.29 02.90 039.29 02.94 040.29 02.99 041.29 03.03 042.29 03.07
08 Nov 2008 000.90 54.82 001.90 54.82 002.90 54.82 003.90 54.82 004.90 54.82 005.90 54.82 006.90 54.82 007.90 54.82 008.90 54.82 009.90 54.82 010.90 54.82 011.90 54.82 012.90 54.82 013.90 02.58 014.90 02.72 015.90 02.85 016.90 02.98 017.90 03.10 018.90 03.02 019.90 03.13 020.90 03.24 021.90 03.34 022.90 03.44 023.90 03.53 024.90 03.42 025.90 03.51 026.90 03.59 027.90 03.67 028.90 03.74 029.90 03.81 030.90 03.87 031.90 03.74 032.90 03.79 033.90 03.85 034.90 03.90 035.90 03.95 036.90 03.99 037.90 04.03 038.90 04.07 039.90 04.10 040.90 03.93 041.90 03.96 042.90 03.99
09 Nov 2008 002.46 55.02 003.46 55.02 004.46 55.02 005.46 55.02 006.46 55.02 007.46 55.02 008.46 55.02 009.46 55.02 010.46 02.98 011.46 02.92 012.46 03.06 013.46 03.18 014.46 03.31 015.46 03.43 016.46 03.34 017.46 03.45 018.46 03.55 019.46 03.65 020.46 03.74 021.46 03.83 022.46 03.72 023.46 03.80 024.46 03.88 025.46 03.95 026.46 04.02 027.46 04.09 028.46 03.95 029.46 04.01 030.46 04.07 031.46 04.12 032.46 04.16 033.46 04.21 034.46 04.25 035.46 04.29 036.46 04.32 037.46 04.35 038.46 04.18 039.46 04.20 040.46 04.22 041.46 04.24 042.46 04.26 043.46 04.27 044.46 04.28
10 Nov 2008 003.45 55.03 004.45 55.03 005.45 55.03 006.45 55.03 007.45 03.07 008.45 03.20 009.45 03.14 010.45 03.26 011.45 03.39 012.45 03.50 013.45 03.62 014.45 03.52 015.45 03.63 016.45 03.72 017.45 03.82 018.45 03.91 019.45 03.79 020.45 03.87 021.45 03.95 022.45 04.02 023.45 04.09 024.45 04.15 025.45 04.21 026.45 04.07 027.45 04.12 028.45 04.17 029.45 04.22 030.45 04.26 031.45 04.30 032.45 04.33 033.45 04.37 034.45 04.39 035.45 04.42 036.45 04.24 037.45 04.26 038.45 04.28 039.45 04.29 040.45 04.30 041.45 04.31 042.45 04.31 043.45 04.31 044.45 04.31 045.45 04.30
11 Nov 2008 004.93 03.24 005.93 03.37 006.93 03.50 007.93 03.43 008.93 03.54 009.93 03.66 010.93 03.77 011.93 03.87 012.93 03.77 013.93 03.86 014.93 03.95 015.93 04.04 016.93 04.12 017.93 03.99 018.93 04.07 019.93 04.13 020.93 04.20 021.93 04.26 022.93 04.32 023.93 04.37 024.93 04.22 025.93 04.26 026.93 04.30 027.93 04.34 028.93 04.38 029.93 04.41 030.93 04.44 031.93 04.46 032.93 04.48 033.93 04.30 034.93 04.32 035.93 04.33 036.93 04.34 037.93 04.35 038.93 04.35 039.93 04.35 040.93 04.35 041.93 04.34 042.93 04.33 043.93 04.32 044.93 04.31 045.93 04.29 046.93 04.27
12 Nov 2008 005.89 04.02 006.89 03.94 007.89 04.04 008.89 04.14 009.89 04.24 010.89 04.14 011.89 04.22 012.89 04.31 013.89 04.39 014.89 04.46 015.89 04.33 016.89 04.40 017.89 04.46 018.89 04.52 019.89 04.57 020.89 04.62 021.89 04.67 022.89 04.51 023.89 04.55 024.89 04.59 025.89 04.62 026.89 04.65 027.89 04.68 028.89 04.70 029.89 04.72 030.89 04.73 031.89 04.75 032.89 04.56 033.89 04.56 034.89 04.57 035.89 04.57 036.89 04.56 037.89 04.56 038.89 04.55 039.89 04.54 040.89 04.53 041.89 04.51 042.89 04.49 043.89 04.47 044.89 04.44 045.89 04.41 046.89 04.38 047.89 04.35
13 Nov 2008 007.30 04.43 008.30 04.52 009.30 04.40 010.30 04.48 011.30 04.56 012.30 04.63 013.30 04.69 014.30 04.75 015.30 04.61 016.30 04.67 017.30 04.72 018.30 04.76 019.30 04.81 020.30 04.85 021.30 04.88 022.30 04.71 023.30 04.74 024.30 04.77 025.30 04.79 026.30 04.81 027.30 04.82 028.30 04.83 029.30 04.84 030.30 04.85 031.30 04.65 032.30 04.65 033.30 04.65 034.30 04.64 035.30 04.63 036.30 04.62 037.30 04.60 038.30 04.58 039.30 04.56 040.30 04.54 041.30 04.51 042.30 04.48 043.30 04.45 044.30 04.42 045.30 04.38 046.30 04.34 047.30 04.29 048.30 04.25 049.30 04.20
14 Nov 2008 008.67 04.75 009.67 04.81 010.67 04.88 011.67 04.94 012.67 04.99 013.67 04.84 014.67 04.89 015.67 04.93 016.67 04.97 017.67 05.00 018.67 05.03 019.67 05.06 020.67 04.89 021.67 04.91 022.67 04.92 023.67 04.94 024.67 04.95 025.67 04.96 026.67 04.96 027.67 04.96 028.67 04.96 029.67 04.96 030.67 04.75 031.67 04.74 032.67 04.72 033.67 04.71 034.67 04.69 035.67 04.67 036.67 04.64 037.67 04.61 038.67 04.58 039.67 04.55 040.67 04.51 041.67 04.47 042.67 04.43 043.67 04.39 044.67 04.34 045.67 04.29 046.67 04.24 047.67 04.18 048.67 04.13 049.67 04.06
15 Nov 2008 009.59 05.17 010.59 05.21 011.59 05.26 012.59 05.30 013.59 05.13 014.59 05.17 015.59 05.19 016.59 05.22 017.59 05.24 018.59 05.26 019.59 05.27 020.59 05.09 021.59 05.09 022.59 05.10 023.59 05.10 024.59 05.10 025.59 05.09 026.59 05.09 027.59 05.07 028.59 05.06 029.59 04.84 030.59 04.83 031.59 04.80 032.59 04.78 033.59 04.75 034.59 04.72 035.59 04.69 036.59 04.65 037.59 04.61 038.59 04.57 039.59 04.52 040.59 04.48 041.59 04.43 042.59 04.38 043.59 04.32 044.59 04.26 045.59 04.20 046.59 04.14 047.59 04.21 048.59 04.18 049.59 04.35 050.59 04.31
16 Nov 2008 010.89 05.54 011.89 05.56 012.89 05.39 013.89 05.41 014.89 05.43 015.89 05.44 016.89 05.45 017.89 05.46 018.89 05.46 019.89 05.26 020.89 05.26 021.89 05.25 022.89 05.24 023.89 05.23 024.89 05.22 025.89 05.20 026.89 05.18 027.89 05.15 028.89 04.93 029.89 04.90 030.89 04.87 031.89 04.83 032.89 04.79 033.89 04.75 034.89 04.71 035.89 04.67 036.89 04.62 037.89 04.57 038.89 04.51 039.89 04.46 040.89 04.40 041.89 04.34 042.89 04.48 043.89 04.48 044.89 04.66 045.89 04.64 046.89 04.81 047.89 04.77 048.89 04.92 049.89 05.06 050.89 05.00 051.89 05.13 052.89 03.45
17 Nov 2008 012.05 05.91 013.05 05.72 014.05 05.72 015.05 05.73 016.05 05.73 017.05 05.72 018.05 05.72 019.05 05.71 020.05 05.49 021.05 05.48 022.05 05.46 023.05 05.44 024.05 05.41 025.05 05.38 026.05 05.35 027.05 05.32 028.05 05.28 029.05 05.05 030.05 05.00 031.05 04.96 032.05 04.91 033.05 04.86 034.05 04.81 035.05 04.76 036.05 04.70 037.05 04.72 038.05 04.96 039.05 04.98 040.05 04.99 041.05 05.19 042.05 05.19 043.05 05.37 044.05 05.34 045.05 05.50 046.05 05.46 047.05 05.60 048.05 05.54 049.05 05.67 050.05 05.79 051.05 05.71 052.05 05.82 053.05 05.72 054.05 05.82
18 Nov 2008 012.94 06.01 013.94 06.01 014.94 06.00 015.94 05.98 016.94 05.97 017.94 05.95 018.94 05.92 019.94 05.70 020.94 05.67 021.94 05.64 022.94 05.61 023.94 05.57 024.94 05.53 025.94 05.49 026.94 05.44 027.94 05.40 028.94 05.35 029.94 05.10 030.94 05.08 031.94 05.38 032.94 05.46 033.94 05.53 034.94 05.58 035.94 05.62 036.94 05.85 037.94 05.86 038.94 05.87 039.94 06.06 040.94 06.04 041.94 06.21 042.94 06.17 043.94 06.12 044.94 06.26 045.94 06.20 046.94 06.33 047.94 06.44 048.94 06.35 049.94 06.46 050.94 06.36 051.94 06.45 052.94 06.53 053.94 06.41 054.94 06.48
19 Nov 2008 014.25 06.35 015.25 06.33 016.25 06.30 017.25 06.27 018.25 06.24 019.25 06.20 020.25 05.96 021.25 05.92 022.25 05.88 023.25 05.83 024.25 05.78 025.25 05.91 026.25 05.90 027.25 06.07 028.25 06.22 029.25 06.35 030.25 06.45 031.25 06.54 032.25 06.61 033.25 06.67 034.25 06.71 035.25 06.73 036.25 06.95 037.25 06.94 038.25 06.93 039.25 07.11 040.25 07.07 041.25 07.03 042.25 07.17 043.25 07.11 044.25 07.23 045.25 07.15 046.25 07.26 047.25 07.16 048.25 07.26 049.25 07.15 050.25 07.23 051.25 07.10 052.25 07.17 053.25 07.24 054.25 07.09 055.25 07.15
20 Nov 2008 015.42 06.76 016.42 06.72 017.42 06.68 018.42 06.70 019.42 06.72 020.42 06.90 021.42 07.03 022.42 07.32 023.42 07.38 024.42 07.41 025.42 07.60 026.42 07.57 027.42 07.72 028.42 07.84 029.42 07.93 030.42 08.01 031.42 08.07 032.42 08.12 033.42 08.14 034.42 08.15 035.42 08.15 036.42 08.14 037.42 08.11 038.42 08.27 039.42 08.22 040.42 08.15 041.42 08.28 042.42 08.20 043.42 08.11 044.42 08.21 045.42 08.11 046.42 08.20 047.42 08.08 048.42 08.15 049.42 08.01 050.42 08.08 051.42 08.13 052.42 07.98 053.42 08.02 054.42 07.86 055.42 07.89 056.42 07.92 057.42 07.75
21 Nov 2008 016.27 08.59 017.27 08.57 018.27 08.67 019.27 08.90 020.27 08.88 021.27 09.01 022.27 09.10 023.27 09.14 024.27 09.15 025.27 09.32 026.27 09.27 027.27 09.39 028.27 09.28 029.27 09.36 030.27 09.41 031.27 09.44 032.27 09.46 033.27 09.46 034.27 09.44 035.27 09.41 036.27 09.37 037.27 09.32 038.27 09.25 039.27 09.38 040.27 09.29 041.27 09.19 042.27 09.29 043.27 09.18 044.27 09.06 045.27 09.13 046.27 09.00 047.27 09.05 048.27 08.91 049.27 08.95 050.27 08.79 051.27 08.83 052.27 08.86 053.27 08.68 054.27 08.71 055.27 08.52 056.27 08.53 057.27 08.54 058.27 08.34
22 Nov 2008 017.39 11.31 018.39 11.21 019.39 11.23 020.39 11.38 021.39 11.28 022.39 11.33 023.39 11.34 024.39 11.31 025.39 11.25 026.39 11.16 027.39 11.24 028.39 11.10 029.39 11.13 030.39 11.15 031.39 11.14 032.39 10.93 033.39 10.89 034.39 10.84 035.39 10.78 036.39 10.91 037.39 10.82 038.39 10.73 039.39 10.62 040.39 10.51 041.39 10.58 042.39 10.45 043.39 10.32 044.39 10.37 045.39 10.22 046.39 10.26 047.39 10.10 048.39 10.13 049.39 09.95 050.39 09.97 051.39 09.78 052.39 09.79 053.39 09.60 054.39 09.60 055.39 09.60 056.39 09.39 057.39 09.38 058.39 09.36 059.39 09.14
23 Nov 2008 018.48 13.93 019.48 13.92 020.48 13.83 021.48 13.68 022.48 13.68 023.48 13.44 024.48 13.37 025.48 13.26 026.48 13.32 027.48 13.16 028.48 13.17 029.48 12.96 030.48 12.94 031.48 12.90 032.48 12.64 033.48 12.57 034.48 12.48 035.48 12.39 036.48 12.28 037.48 12.16 038.48 12.24 039.48 12.10 040.48 11.96 041.48 11.81 042.48 11.85 043.48 11.69 044.48 11.52 045.48 11.54 046.48 11.36 047.48 11.37 048.48 11.18 049.48 11.18 050.48 10.97 051.48 10.97 052.48 10.76 053.48 10.74 054.48 10.72 055.48 10.50 056.48 10.48 057.48 10.25 058.48 10.21 059.48 10.18
24 Nov 2008 019.30 16.58 020.30 16.44 021.30 16.24 022.30 15.99 023.30 15.90 024.30 15.57 025.30 15.41 026.30 15.22 027.30 15.21 028.30 14.98 029.30 14.93 030.30 14.66 031.30 14.58 032.30 14.48 033.30 14.18 034.30 14.06 035.30 13.93 036.30 13.79 037.30 13.64 038.30 13.68 039.30 13.51 040.30 13.34 041.30 13.16 042.30 13.18 043.30 12.99 044.30 12.79 045.30 12.79 046.30 12.58 047.30 12.57 048.30 12.36 049.30 12.14 050.30 12.12 051.30 12.09 052.30 11.86 053.30 11.82 054.30 11.59 055.30 11.54 056.30 11.30 057.30 11.25 058.30 11.21 059.30 10.95 060.30 10.90
25 Nov 2008 020.35 17.95 021.35 18.06 022.35 18.12 023.35 18.15 024.35 18.14 025.35 17.91 026.35 17.66 027.35 17.39 028.35 17.10 029.35 17.00 030.35 16.68 031.35 16.55 032.35 16.41 033.35 16.25 034.35 15.89 035.35 15.72 036.35 15.54 037.35 15.36 038.35 15.37 039.35 15.17 040.35 14.96 041.35 14.76 042.35 14.54 043.35 14.52 044.35 14.30 045.35 14.07 046.35 14.04 047.35 13.80 048.35 13.76 049.35 13.52 050.35 13.47 051.35 13.22 052.35 13.17 053.35 12.92 054.35 12.86 055.35 12.80 056.35 12.54 057.35 12.47 058.35 12.20 059.35 12.13 060.35 12.06 061.35 11.79 062.35 11.71
26 Nov 2008 021.36 18.45 022.36 18.41 023.36 18.54 024.36 18.45 025.36 18.54 026.36 18.61 027.36 18.67 028.36 18.72 029.36 18.75 030.36 18.78 031.36 18.79 032.36 18.60 033.36 18.40 034.36 18.20 035.36 17.98 036.36 17.76 037.36 17.54 038.36 17.31 039.36 17.08 040.36 16.84 041.36 16.60 042.36 16.55 043.36 16.30 044.36 16.05 045.36 15.99 046.36 15.73 047.36 15.47 048.36 15.41 049.36 15.14 050.36 15.07 051.36 14.80 052.36 14.73 053.36 14.45 054.36 14.37 055.36 14.09 056.36 14.01 057.36 13.93 058.36 13.64 059.36 13.55 060.36 13.26 061.36 13.17 062.36 13.08 063.36 12.79
27 Nov 2008 022.16 19.11 023.16 19.14 024.16 19.15 025.16 19.15 026.16 19.15 027.16 19.13 028.16 19.31 029.16 19.28 030.16 19.24 031.16 19.20 032.16 19.35 033.16 19.30 034.16 19.45 035.16 19.39 036.16 19.33 037.16 19.46 038.16 19.39 039.16 19.12 040.16 18.85 041.16 18.77 042.16 18.49 043.16 18.21 044.16 17.93 045.16 17.84 046.16 17.56 047.16 17.47 048.16 17.18 049.16 16.89 050.16 16.79 051.16 16.50 052.16 16.40 053.16 16.10 054.16 16.00 055.16 15.70 056.16 15.60 057.16 15.50 058.16 15.19 059.16 15.09 060.16 14.78 061.16 14.67 062.16 14.56 063.16 14.25 064.16 14.14
28 Nov 2008 023.14 20.05 024.14 19.96 025.14 20.06 026.14 19.96 027.14 20.06 028.14 19.96 029.14 20.05 030.14 20.15 031.14 20.04 032.14 20.14 033.14 20.03 034.14 20.12 035.14 20.21 036.14 20.10 037.14 20.19 038.14 20.08 039.14 20.17 040.14 20.25 041.14 20.14 042.14 20.22 043.14 20.28 044.14 20.07 045.14 19.85 046.14 19.64 047.14 19.43 048.14 19.12 049.14 19.00 050.14 18.68 051.14 18.56 052.14 18.24 053.14 18.12 054.14 17.80 055.14 17.68 056.14 17.35 057.14 17.23 058.14 16.91 059.14 16.78 060.14 16.65 061.14 16.33 062.14 16.20 063.14 15.88 064.14 15.75 065.14 15.57
29 Nov 2008 024.09 21.47 025.09 21.27 026.09 21.28 027.09 21.29 028.09 21.30 029.09 21.32 030.09 21.34 031.09 21.37 032.09 21.40 033.09 21.43 034.09 21.26 035.09 21.30 036.09 21.33 037.09 21.37 038.09 21.42 039.09 21.46 040.09 21.30 041.09 21.35 042.09 21.39 043.09 21.44 044.09 21.49 045.09 21.31 046.09 21.09 047.09 20.87 048.09 20.65 049.09 20.42 050.09 20.20 051.09 19.98 052.09 19.76 053.09 19.54 054.09 19.32 055.09 19.10 056.09 18.88 057.09 18.66 058.09 18.44 059.09 18.22 060.09 18.00 061.09 17.78 062.09 17.56 063.09 17.34 064.09 17.12
30 Nov 2008 024.87 23.05 025.87 22.95 026.87 22.87 027.87 22.80 028.87 22.74 029.87 22.88 030.87 22.84 031.87 22.80 032.87 22.76 033.87 22.73 034.87 22.71 035.87 22.69 036.87 22.67 037.87 22.66 038.87 22.66 039.87 22.65 040.87 22.65 041.87 22.66 042.87 22.66 043.87 22.67 044.87 22.68 045.87 22.62 046.87 22.39 047.87 22.16 048.87 21.93 049.87 21.70 050.87 21.48 051.87 21.25 052.87 21.05 053.87 20.87 054.87 20.70 055.87 20.34 056.87 20.16 057.87 19.89 058.87 19.67 059.87 19.46 060.87 19.21 061.87 18.99 062.87 18.76 063.87 18.53 064.87 18.31
01 Dec 2008 025.80 25.30 026.80 25.13 027.80 24.98 028.80 25.04 029.80 24.90 030.80 24.78 031.80 24.67 032.80 24.77 033.80 24.67 034.80 24.58 035.80 24.50 036.80 24.63 037.80 24.56 038.80 24.50 039.80 24.45 040.80 24.40 041.80 24.36 042.80 24.52 043.80 24.48 044.80 24.45 045.80 24.43 046.80 24.31 047.80 24.08 048.80 23.84 049.80 23.61 050.80 23.37 051.80 23.14 052.80 22.91 053.80 22.73 054.80 22.73 055.80 22.74 056.80 22.74 057.80 22.55 058.80 22.36 059.80 21.97 060.80 21.78 061.80 21.59 062.80 21.21 063.80 21.02 064.80 20.64 065.80 20.46
02 Dec 2008 026.71 27.88 027.71 27.82 028.71 27.62 029.71 27.21 030.71 27.22 031.71 27.03 032.71 26.86 033.71 26.70 034.71 26.74 035.71 26.60 036.71 26.46 037.71 26.54 038.71 26.42 039.71 26.31 040.71 26.40 041.71 26.31 042.71 26.22 043.71 26.34 044.71 26.26 045.71 26.19 046.71 26.12 047.71 26.01 048.71 25.77 049.71 25.53 050.71 25.29 051.71 25.05 052.71 24.81 053.71 24.58 054.71 24.36 055.71 24.33 056.71 24.31 057.71 24.29 058.71 24.27 059.71 24.25 060.71 24.44 061.71 24.23 062.71 23.82 063.71 23.61 064.71 23.21 065.71 23.00 066.71 22.80
03 Dec 2008 027.58 28.75 028.58 28.27 029.58 27.79 030.58 27.70 031.58 27.63 032.58 27.37 033.58 27.31 034.58 27.24 035.58 27.17 036.58 27.13 037.58 26.97 038.58 26.79 039.58 26.76 040.58 26.66 041.58 26.65 042.58 26.55 043.58 26.54 044.58 26.49 045.58 26.36 046.58 26.39 047.58 26.34 048.58 26.09 049.58 25.85 050.58 25.60 051.58 25.36 052.58 25.11 053.58 24.87 054.58 24.62 055.58 24.49 056.58 24.43 057.58 24.37 058.58 24.52 059.58 24.48 060.58 24.43 061.58 24.40 062.58 24.30 063.58 24.06 064.58 23.82 065.58 23.58 066.58 23.34
04 Dec 2008 028.33 29.81 029.33 29.74 030.33 29.46 031.33 29.14 032.33 28.64 033.33 28.14 034.33 27.65 035.33 27.31 036.33 27.25 037.33 27.18 038.33 27.12 039.33 27.05 040.33 26.99 041.33 26.93 042.33 26.87 043.33 26.81 044.33 26.75 045.33 26.70 046.33 26.64 047.33 26.58 048.33 26.53 049.33 26.48 050.33 26.22 051.33 25.97 052.33 25.52 053.33 25.27 054.33 25.02 055.33 24.77 056.33 24.82 057.33 24.73 058.33 24.64 059.33 24.56 060.33 24.68 061.33 24.61 062.33 24.54 063.33 24.41 064.33 24.17 065.33 23.93 066.33 23.69 067.33 23.44
05 Dec 2008 029.19 30.05 030.19 29.77 031.19 29.69 032.19 29.61 033.19 29.33 034.19 29.26 035.19 29.18 036.19 28.66 037.19 28.13 038.19 27.61 039.19 27.09 040.19 27.02 041.19 26.95 042.19 26.88 043.19 26.82 044.19 26.75 045.19 26.69 046.19 26.62 047.19 26.56 048.19 26.50 049.19 26.44 050.19 26.38 051.19 26.32 052.19 26.07 053.19 25.81 054.19 25.55 055.19 25.30 056.19 25.05 057.19 24.94 058.19 24.81 059.19 24.89 060.19 24.77 061.19 24.86 062.19 24.76 063.19 24.66 064.19 24.45 065.19 24.21 066.19 23.96 067.19 23.72 068.19 23.47
06 Dec 2008 030.03 30.14 031.03 30.05 032.03 29.96 033.03 29.68 034.03 29.59 035.03 29.51 036.03 29.43 037.03 29.15 038.03 29.07 039.03 28.99 040.03 28.45 041.03 27.88 042.03 27.32 043.03 27.08 044.03 27.01 045.03 26.94 046.03 26.87 047.03 26.80 048.03 26.73 049.03 26.66 050.03 26.59 051.03 26.53 052.03 26.47 053.03 26.20 054.03 25.94 055.03 25.68 056.03 25.42 057.03 25.32 058.03 25.13 059.03 25.16 060.03 25.19 061.03 25.03 062.03 25.08 063.03 24.94 064.03 24.99 065.03 24.74 066.03 24.49 067.03 24.24 068.03 23.79 069.03 23.55
07 Dec 2008 030.86 30.19 031.86 30.10 032.86 29.80 033.86 29.71 034.86 29.62 035.86 29.53 036.86 29.24 037.86 29.15 038.86 29.06 039.86 28.97 040.86 28.89 041.86 28.80 042.86 28.29 043.86 27.65 044.86 27.01 045.86 26.88 046.86 26.80 047.86 26.72 048.86 26.65 049.86 26.58 050.86 26.50 051.86 26.43 052.86 26.36 053.86 26.29 054.86 26.03 055.86 25.56 056.86 25.32 057.86 25.25 058.86 25.20 059.86 25.17 060.86 25.15 061.86 25.14 062.86 24.95 063.86 24.96 064.86 24.83 065.86 24.58 066.86 24.33 067.86 24.07 068.86 23.82
08 Dec 2008 031.59 30.41 032.59 30.10 033.59 30.00 034.59 29.90 035.59 29.80 036.59 29.49 037.59 29.40 038.59 29.30 039.59 29.20 040.59 29.11 041.59 29.01 042.59 28.92 043.59 28.83 044.59 28.71 045.59 27.96 046.59 27.22 047.59 26.88 048.59 26.80 049.59 26.71 050.59 26.63 051.59 26.55 052.59 26.48 053.59 26.40 054.59 26.33 055.59 26.05 056.59 25.78 057.59 25.51 058.59 25.49 059.59 25.36 060.59 25.25 061.59 25.36 062.59 25.30 063.59 25.25 064.59 25.07 065.59 24.81 066.59 24.55 067.59 24.30 068.59 24.05 069.59 23.79
09 Dec 2008 032.39 30.72 033.39 30.40 034.39 30.29 035.39 30.18 036.39 30.07 037.39 29.76 038.39 29.65 039.39 29.54 040.39 29.43 041.39 29.33 042.39 29.23 043.39 29.12 044.39 29.02 045.39 28.93 046.39 28.83 047.39 27.99 048.39 27.27 049.39 26.95 050.39 26.86 051.39 26.77 052.39 26.89 053.39 26.80 054.39 26.72 055.39 26.64 056.39 26.36 057.39 26.08 058.39 25.81 059.39 25.63 060.39 25.58 061.39 25.58 062.39 25.62 063.39 25.49 064.39 25.40 065.39 25.33 066.39 25.07 067.39 24.82 068.39 24.56 069.39 24.30 070.39 24.05
10 Dec 2008 033.19 30.76 034.19 30.44 035.19 30.31 036.19 30.19 037.19 30.07 038.19 29.95 039.19 29.63 040.19 29.51 041.19 29.39 042.19 29.27 043.19 29.16 044.19 29.05 045.19 28.94 046.19 28.83 047.19 28.93 048.19 28.24 049.19 27.19 050.19 27.02 051.19 26.92 052.19 26.83 053.19 26.73 054.19 26.64 055.19 26.55 056.19 26.47 057.19 26.18 058.19 25.90 059.19 25.75 060.19 25.66 061.19 25.58 062.19 25.49 063.19 25.50 064.19 25.38 065.19 25.35 066.19 25.29 067.19 25.06 068.19 24.59 069.19 24.34 070.19 24.08 071.19 23.82
11 Dec 2008 033.90 30.79 034.90 30.65 035.90 30.31 036.90 30.17 037.90 30.04 038.90 29.90 039.90 29.77 040.90 29.64 041.90 29.51 042.90 29.38 043.90 29.26 044.90 29.14 045.90 29.01 046.90 28.90 047.90 28.78 048.90 27.86 049.90 27.18 050.90 26.85 051.90 26.94 052.90 26.84 053.90 26.74 054.90 26.64 055.90 26.54 056.90 26.45 057.90 26.16 058.90 25.87 059.90 25.65 060.90 25.55 061.90 25.63 062.90 25.51 063.90 25.38 064.90 25.47 065.90 25.33 066.90 25.06 067.90 24.80 068.90 24.54 069.90 24.28 070.90 24.02 071.90 23.76
12 Dec 2008 034.68 30.75 035.68 30.60 036.68 30.44 037.68 30.09 038.68 29.94 039.68 29.79 040.68 29.65 041.68 29.50 042.68 29.36 043.68 29.22 044.68 29.08 045.68 28.95 046.68 29.01 047.68 28.88 048.68 28.10 049.68 27.03 050.68 26.91 051.68 26.80 052.68 26.88 053.68 26.77 054.68 26.66 055.68 26.56 056.68 26.46 057.68 26.36 058.68 26.06 059.68 25.77 060.68 25.48 061.68 25.40 062.68 25.49 063.68 25.34 064.68 25.37 065.68 25.22 066.68 25.22 067.68 24.95 068.68 24.69 069.68 24.43 070.68 24.17 071.68 23.71 072.68 23.46
13 Dec 2008 035.44 30.49 036.44 30.32 037.44 30.15 038.44 29.98 039.44 29.81 040.44 29.65 041.44 29.48 042.44 29.32 043.44 29.17 044.44 29.01 045.44 28.86 046.44 28.71 047.44 28.57 048.44 10.43 049.44 10.22 050.44 10.02 051.44 10.00 052.44 09.78 053.44 09.56 054.44 09.33 055.44 09.29 056.44 26.24 057.44 26.14 058.44 26.04 059.44 25.74 060.44 25.44 061.44 25.15 062.44 25.06 063.44 24.93 064.44 24.98 065.44 24.93 066.44 24.91 067.44 24.85 068.44 24.63 069.44 24.37 070.44 23.91 071.44 23.66 072.44 23.40 073.44 23.16
14 Dec 2008 036.19 30.20 037.19 30.01 038.19 29.62 039.19 29.43 040.19 29.24 041.19 29.06 042.19 29.08 043.19 28.90 044.19 28.73 045.19 28.56 046.19 09.44 047.19 09.29 048.19 09.14 049.19 08.98 050.19 08.81 051.19 08.63 052.19 08.65 053.19 08.46 054.19 08.27 055.19 08.27 056.19 08.06 057.19 07.85 058.19 07.84 059.19 07.62 060.19 07.59 061.19 07.37 062.19 07.34 063.19 24.57 064.19 24.34 065.19 24.33 066.19 24.33 067.19 24.28 068.19 24.29 069.19 24.12 070.19 23.67 071.19 23.42 072.19 21.57 073.19 21.14 074.19 19.67
15 Dec 2008 036.89 29.48 037.89 29.26 038.89 29.05 039.89 28.84 040.89 28.64 041.89 28.44 042.89 08.21 043.89 08.14 044.89 08.06 045.89 07.96 046.89 07.86 047.89 07.74 048.89 07.61 049.89 07.48 050.89 07.53 051.89 07.38 052.89 07.23 053.89 07.26 054.89 07.09 055.89 06.91 056.89 06.93 057.89 06.74 058.89 06.74 059.89 06.55 060.89 06.54 061.89 06.33 062.89 06.32 063.89 06.11 064.89 06.09 065.89 06.06 066.89 05.84 067.89 05.81 068.89 05.57 069.89 05.54 070.89 05.50 071.89 05.25 072.89 05.21 073.89 05.16 074.89 05.11
16 Dec 2008 037.84 07.21 038.84 07.06 039.84 07.09 040.84 07.09 041.84 07.08 042.84 06.85 043.84 06.81 044.84 06.75 045.84 06.68 046.84 06.80 047.84 06.71 048.84 06.61 049.84 06.50 050.84 06.38 051.84 06.45 052.84 06.31 053.84 06.17 054.84 06.22 055.84 06.06 056.84 06.10 057.84 05.93 058.84 05.95 059.84 05.77 060.84 05.79 061.84 05.60 062.84 05.60 063.84 05.60 064.84 05.40 065.84 05.39 066.84 05.18 067.84 05.17
17 Dec 2008 038.53 15.94 039.53 15.91 040.53 15.87 041.53 15.81 053.53 05.39 054.53 05.46 055.53 05.32 056.53 05.37 057.53 05.22 058.53 05.26 059.53 05.09 060.53 05.12 061.53 04.95 062.53 04.97 063.53 04.98 064.53 04.79 065.53 04.80 066.53 04.80 067.53 04.60 068.53 04.59
18 Dec 2008 039.22 52.73 040.22 52.73 041.22 52.73 042.22 52.73 043.22 52.73 044.22 52.73 045.22 52.73 046.22 52.73 047.22 52.73 048.22 52.73 049.22 52.73 050.22 52.73 051.22 52.73 052.22 04.87 053.22 04.95 054.22 04.83 055.22 04.90 056.22 04.76 057.22 04.82 058.22 04.87 059.22 04.71 060.22 04.75 061.22 04.59 062.22 04.62 063.22 04.64 064.22 04.46 065.22 04.48 066.22 04.49 067.22 04.50 068.22 04.31 069.22 04.31
19 Dec 2008 039.91 53.22 040.91 53.22 041.91 53.22 042.91 53.22 043.91 53.22 044.91 53.22 045.91 53.22 046.91 53.22 047.91 53.22 048.91 53.22 049.91 53.22 050.91 04.65 051.91 04.75 052.91 04.64 053.91 04.72 054.91 04.79 055.91 04.66 056.91 04.72 057.91 04.58 058.91 04.63 059.91 04.68 060.91 04.52 061.91 04.56 062.91 04.59 063.91 04.62 064.91 04.44 065.91 04.46 066.91 04.48 067.91 04.29 068.91 04.30 069.91 04.30
20 Dec 2008 040.59 53.93 041.59 53.93 042.59 53.93 043.59 53.93 044.59 53.93 045.59 53.93 046.59 53.93 047.59 53.93 048.59 53.93 049.59 04.74 050.59 04.85 051.59 04.94 052.59 04.83 053.59 04.92 054.59 04.80 055.59 04.87 056.59 04.93 057.59 04.79 058.59 04.85 059.59 04.90 060.59 04.75 061.59 04.79 062.59 04.83 063.59 04.86 064.59 04.69 065.59 04.71 066.59 04.73 067.59 04.75 068.59 04.76 069.59 04.57 070.59 04.57
21 Dec 2008 041.28 54.86 042.28 54.86 043.28 54.86 044.28 54.86 045.28 54.86 046.28 54.86 047.28 05.22 048.28 05.14 049.28 05.24 050.28 05.35 051.28 05.24 052.28 05.33 053.28 05.41 054.28 05.29 055.28 05.37 056.28 05.43 057.28 05.29 058.28 05.35 059.28 05.40 060.28 05.45 061.28 05.29 062.28 05.33 063.28 05.37 064.28 05.40 065.28 05.23 066.28 05.25 067.28 05.27 068.28 05.28 069.28 05.29 070.28 05.10 071.28 05.11
22 Dec 2008 041.96 55.39 042.96 55.39 043.96 55.39 044.96 05.18 045.96 05.30 046.96 05.22 047.96 05.33 048.96 05.43 049.96 05.33 050.96 05.42 051.96 05.51 052.96 05.39 053.96 05.46 054.96 05.53 055.96 05.60 056.96 05.46 057.96 05.52 058.96 05.57 059.96 05.61 060.96 05.46 061.96 05.50 062.96 05.53 063.96 05.56 064.96 05.59 065.96 05.41 066.96 05.43 067.96 05.45 068.96 05.46 069.96 05.47 070.96 05.48 071.96 05.48
23 Dec 2008 042.64 04.63 043.64 04.76 044.64 04.88 045.64 04.80 046.64 04.90 047.64 05.01 048.64 04.91 049.64 05.00 050.64 05.09 051.64 05.17 052.64 05.04 053.64 05.12 054.64 05.18 055.64 05.25 056.64 05.11 057.64 05.16 058.64 05.21 059.64 05.26 060.64 05.30 061.64 05.33 062.64 05.17 063.64 05.20 064.64 05.23 065.64 05.25 066.64 05.27 067.64 05.28 068.64 05.10 069.64 05.11 070.64 05.11 071.64 05.12 072.64 05.12
24 Dec 2008 043.32 04.52 044.32 04.44 045.32 04.54 046.32 04.65 047.32 04.74 048.32 04.64 049.32 04.72 050.32 04.80 051.32 04.88 052.32 04.95 053.32 04.82 054.32 04.88 055.32 04.94 056.32 05.00 057.32 05.05 058.32 04.90 059.32 04.94 060.32 04.98 061.32 05.01 062.32 05.04 063.32 05.07 064.32 05.10 065.32 04.92 066.32 04.94 067.32 04.95 068.32 04.96 069.32 04.97 070.32 04.98 071.32 04.98 072.32 04.98 073.32 04.97
25 Dec 2008 043.99 04.24 044.99 04.34 045.99 04.43 046.99 04.52 047.99 04.61 048.99 04.49 049.99 04.56 050.99 04.63 051.99 04.70 052.99 04.76 053.99 04.62 054.99 04.68 055.99 04.73 056.99 04.77 057.99 04.82 058.99 04.86 059.99 04.89 060.99 04.72 061.99 04.75 062.99 04.78 063.99 04.80 064.99 04.82 065.99 04.83 066.99 04.84 067.99 04.85 068.99 04.86 069.99 04.66 070.99 04.66 071.99 04.66 072.99 04.65 073.99 04.64
26 Dec 2008 044.67 04.18 045.67 04.27 046.67 04.35 047.67 04.42 048.67 04.50 049.67 04.37 050.67 04.43 051.67 04.49 052.67 04.55 053.67 04.60 054.67 04.65 055.67 04.70 056.67 04.54 057.67 04.58 058.67 04.61 059.67 04.64 060.67 04.67 061.67 04.69 062.67 04.72 063.67 04.73 064.67 04.75 065.67 04.76 066.67 04.57 067.67 04.57 068.67 04.58 069.67 04.57 070.67 04.57 071.67 04.56 072.67 04.55 073.67 04.54 074.67 04.53
27 Dec 2008 045.35 04.17 046.35 04.05 047.35 04.12 048.35 04.18 049.35 04.24 050.35 04.30 051.35 04.35 052.35 04.21 053.35 04.25 054.35 04.30 055.35 04.33 056.35 04.37 057.35 04.40 058.35 04.43 059.35 04.46 060.35 04.48 061.35 04.50 062.35 04.32 063.35 04.33 064.35 04.34 065.35 04.35 066.35 04.35 067.35 04.35 068.35 04.35 069.35 04.35 070.35 04.34 071.35 04.33 072.35 04.32 073.35 04.30 074.35 04.28 075.35 04.26
28 Dec 2008 046.03 04.13 047.03 04.19 048.03 04.25 049.03 04.11 050.03 04.16 051.03 04.20 052.03 04.25 053.03 04.29 054.03 04.32 055.03 04.36 056.03 04.39 057.03 04.41 058.03 04.24 059.03 04.26 060.03 04.28 061.03 04.29 062.03 04.30 063.03 04.31 064.03 04.31 065.03 04.32 066.03 04.31 067.03 04.31 068.03 04.30 069.03 04.29 070.03 04.28 071.03 04.26 072.03 04.25 073.03 04.22 074.03 04.20 075.03 04.17 076.03 04.14