;;File created using SAA zone 5 
02 Jul 2007 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48
03 Jul 2007 229.04 53.50 230.04 53.50 231.04 53.50 232.04 53.50 233.04 53.50 234.04 53.50 235.04 53.50 236.04 53.50 237.04 53.50 238.04 53.50 239.04 53.50 240.04 53.50 241.04 53.50 242.04 53.50 243.04 53.50 244.04 53.50 245.04 53.50 246.04 53.50 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50
04 Jul 2007 229.73 53.52 230.73 53.52 231.73 53.52 232.73 53.52 233.73 53.52 234.73 53.52 235.73 53.52 236.73 53.52 237.73 53.52 238.73 53.52 239.73 53.52 240.73 53.52 241.73 53.52 242.73 53.52 243.73 53.52 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52
05 Jul 2007 230.42 53.55 231.42 53.55 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55
06 Jul 2007 231.12 53.58 232.12 53.58 233.12 53.58 234.12 53.58 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58
07 Jul 2007 231.82 53.62 232.82 53.62 233.82 53.62 234.82 53.62 235.82 53.62 236.82 53.62 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62
08 Jul 2007 232.51 53.68 233.51 53.68 234.51 53.68 235.51 53.68 236.51 53.68 237.51 53.68 238.51 53.68 239.51 53.68 240.51 53.68 241.51 53.68 242.51 53.68 243.51 53.68 244.51 53.68 245.51 53.68 246.51 53.68 247.51 53.68 248.51 53.68 249.51 53.68 250.51 53.68 251.51 53.68 252.51 53.68 253.51 53.68 254.51 53.68 255.51 53.68 256.51 53.68 257.51 53.68 258.51 53.68 259.51 53.68 260.51 53.68 261.51 53.68 262.51 53.68
09 Jul 2007 233.22 53.95 234.22 53.95 235.22 53.95 236.22 53.95 237.22 53.95 238.22 53.95 239.22 53.95 240.22 53.95 241.22 53.95 242.22 53.95 243.22 53.95 244.22 53.95 245.22 53.95 246.22 53.95 247.22 53.95 248.22 53.95 249.22 53.95 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 254.22 53.95 255.22 53.95 256.22 53.95 257.22 53.95 258.22 53.95 259.22 53.95 260.22 53.95 261.22 53.95 262.22 53.95 263.22 53.95
10 Jul 2007 233.92 54.03 234.92 54.03 235.92 54.03 236.92 54.03 237.92 54.03 238.92 54.03 239.92 54.03 240.92 54.03 241.92 54.03 242.92 54.03 243.92 54.03 244.92 54.03 245.92 54.03 246.92 54.03 247.92 54.03 248.92 54.03 249.92 54.03 250.92 54.03 251.92 54.03 252.92 54.03 253.92 54.03 254.92 54.03 255.92 54.03 256.92 54.03 257.92 54.03 258.92 54.03 259.92 54.03 260.92 54.03 261.92 54.03 262.92 54.03 263.92 54.03
11 Jul 2007 234.38 54.13 235.38 54.13 236.38 54.13 237.38 54.13 238.38 54.13 239.38 54.13 240.38 54.13 241.38 54.13 242.38 54.13 243.38 54.13 244.38 54.13 245.38 54.13 246.38 54.13 247.38 54.13 248.38 54.13 249.38 54.13 250.38 54.13 251.38 54.13 252.38 54.13 253.38 54.13 254.38 54.13 255.38 54.13 256.38 54.13 257.38 54.13 258.38 54.13 259.38 54.13 260.38 54.13 261.38 54.13 262.38 54.13 263.38 54.13 264.38 54.13 265.38 54.13 266.38 54.13 267.38 54.13 268.38 54.13 269.38 54.13 270.38 54.13 271.38 54.13 272.38 54.13
12 Jul 2007 235.08 54.45 236.08 54.45 237.08 54.45 238.08 54.45 239.08 54.45 240.08 54.45 241.08 54.45 242.08 54.45 243.08 54.45 244.08 54.45 245.08 54.45 246.08 54.45 247.08 54.45 248.08 54.45 249.08 54.45 250.08 54.45 251.08 54.45 252.08 54.45 253.08 54.45 254.08 54.45 255.08 54.45 256.08 54.45 257.08 54.45 258.08 54.45 259.08 54.45 260.08 54.45 261.08 54.45 262.08 54.45 263.08 54.45 264.08 54.45 265.08 54.45 266.08 54.45 267.08 54.45 268.08 54.45 269.08 54.45 270.08 54.45 271.08 54.45 272.08 54.45 273.08 54.45
13 Jul 2007 235.75 54.59 236.75 54.59 237.75 54.59 238.75 54.59 239.75 54.59 240.75 54.59 241.75 54.59 242.75 54.59 243.75 54.59 244.75 54.59 245.75 54.59 246.75 54.59 247.75 54.59 248.75 54.59 249.75 54.59 250.75 54.59 251.75 54.59 252.75 54.59 253.75 54.59 254.75 54.59 255.75 54.59 256.75 54.59 257.75 54.59 258.75 54.59 259.75 54.59 260.75 54.59 261.75 54.59 262.75 54.59 263.75 54.59 264.75 54.59 265.75 54.59 266.75 54.59 267.75 54.59 268.75 54.30 269.75 53.90 270.75 53.47 271.75 52.99 272.75 52.44 273.75 51.82
14 Jul 2007 236.40 54.96 237.40 54.96 238.40 54.96 239.40 54.96 240.40 54.96 241.40 54.96 242.40 54.96 243.40 54.96 244.40 54.96 245.40 54.96 246.40 54.96 247.40 54.96 248.40 54.96 249.40 54.96 250.40 54.96 251.40 54.96 252.40 54.96 253.40 54.96 254.40 54.96 255.40 54.96 256.40 54.96 257.40 54.96 258.40 54.96 259.40 54.90 260.40 54.60 261.40 54.27 262.40 53.93 263.40 53.56 264.40 53.17 265.40 52.75 266.40 52.30 267.40 51.80 268.40 51.52 269.40 51.48 270.40 51.44 271.40 51.40 272.40 51.35 273.40 51.30 274.40 51.25
15 Jul 2007 237.12 55.16 238.12 55.16 239.12 55.16 240.12 55.16 241.12 55.16 242.12 55.16 243.12 55.16 244.12 55.16 245.12 55.16 246.12 55.16 247.12 55.16 248.12 55.16 249.12 55.16 250.12 55.16 251.12 55.16 252.12 55.10 253.12 54.82 254.12 54.53 255.12 54.23 256.12 53.91 257.12 53.57 258.12 53.22 259.12 52.85 260.12 52.46 261.12 52.05 262.12 51.61 263.12 51.48 264.12 51.45 265.12 51.22 266.12 51.19 267.12 51.15 268.12 51.11 269.12 51.06 270.12 51.02 271.12 50.97 272.12 50.92 273.12 50.86 274.12 50.80 275.12 50.73
16 Jul 2007 237.78 55.61 238.78 55.61 239.78 55.61 240.78 55.61 241.78 55.61 242.78 55.61 243.78 55.61 244.78 55.57 245.78 55.31 246.78 55.04 247.78 54.77 248.78 54.48 249.78 54.19 250.78 53.88 251.78 53.56 252.78 53.23 253.78 52.89 254.78 52.54 255.78 52.16 256.78 51.78 257.78 51.56 258.78 51.54 259.78 51.31 260.78 51.29 261.78 51.26 262.78 51.22 263.78 50.99 264.78 50.95 265.78 50.91 266.78 50.87 267.78 50.82 268.78 50.78 269.78 50.52 270.78 50.47 271.78 50.41 272.78 50.35 273.78 50.29 274.78 50.22 275.78 50.15
17 Jul 2007 238.42 56.01 239.42 55.76 240.42 55.51 241.42 55.24 242.42 54.98 243.42 54.70 244.42 54.42 245.42 54.13 246.42 53.83 247.42 53.52 248.42 53.20 249.42 52.88 250.42 52.54 251.42 52.20 252.42 51.98 253.42 51.96 254.42 51.74 255.42 51.71 256.42 51.49 257.42 51.46 258.42 51.23 259.42 51.20 260.42 51.17 261.42 50.93 262.42 50.90 263.42 50.86 264.42 50.81 265.42 50.57 266.42 50.52 267.42 50.47 268.42 50.42 269.42 50.37 270.42 50.31 271.42 50.25 272.42 50.19 273.42 50.12 274.42 50.06 275.42 49.98 276.42 49.91
18 Jul 2007 239.15 54.88 240.15 54.60 241.15 54.32 242.15 54.03 243.15 53.74 244.15 53.43 245.15 53.12 246.15 52.80 247.15 52.74 248.15 52.52 249.15 52.30 250.15 52.28 251.15 52.06 252.15 52.03 253.15 51.81 254.15 51.78 255.15 51.55 256.15 51.52 257.15 51.29 258.15 51.25 259.15 51.22 260.15 50.98 261.15 50.94 262.15 50.90 263.15 50.65 264.15 50.61 265.15 50.56 266.15 50.51 267.15 50.46 268.15 50.41 269.15 50.35 270.15 50.09 271.15 50.03 272.15 49.97 273.15 49.91 274.15 49.84 275.15 49.97 276.15 49.90 277.15 49.82
19 Jul 2007 239.81 54.36 240.81 54.14 241.81 53.92 242.81 53.70 243.81 53.48 244.81 53.26 245.81 53.03 246.81 52.81 247.81 52.78 248.81 52.56 249.81 52.33 250.81 52.30 251.81 52.07 252.81 52.04 253.81 51.81 254.81 51.77 255.81 51.54 256.81 51.50 257.81 51.27 258.81 51.23 259.81 51.19 260.81 50.94 261.81 50.90 262.81 50.85 263.81 50.81 264.81 50.56 265.81 50.51 266.81 50.46 267.81 50.40 268.81 50.35 269.81 50.29 270.81 50.23 271.81 50.17 272.81 50.10 273.81 50.04 274.81 49.97 275.81 49.90 276.81 49.83 277.81 49.76
20 Jul 2007 240.45 54.65 241.45 54.42 242.45 54.19 243.45 53.97 244.45 53.74 245.45 53.51 246.45 53.28 247.45 53.05 248.45 53.02 249.45 52.79 250.45 52.56 251.45 52.52 252.45 52.29 253.45 52.25 254.45 52.02 255.45 51.98 256.45 51.74 257.45 51.70 258.45 51.46 259.45 51.41 260.45 51.37 261.45 51.13 262.45 51.08 263.45 51.03 264.45 50.98 265.45 50.93 266.45 50.68 267.45 50.63 268.45 50.57 269.45 50.51 270.45 50.46 271.45 50.40 272.45 50.33 273.45 50.27 274.45 50.21 275.45 50.14 276.45 50.07 277.45 50.00 278.45 49.73 279.45 49.46
21 Jul 2007 241.20 55.14 242.20 54.91 243.20 54.68 244.20 54.45 245.20 54.21 246.20 53.98 247.20 53.75 248.20 53.51 249.20 53.48 250.20 53.24 251.20 53.00 252.20 52.96 253.20 52.73 254.20 52.69 255.20 52.45 256.20 52.40 257.20 52.16 258.20 52.12 259.20 52.08 260.20 51.83 261.20 51.79 262.20 51.74 263.20 51.49 264.20 51.44 265.20 51.39 266.20 51.34 267.20 51.29 268.20 51.03 269.20 50.98 270.20 50.92 271.20 50.86 272.20 50.80 273.20 50.74 274.20 50.68 275.20 50.62 276.20 50.55 277.20 50.49 278.20 50.42 279.20 50.15 280.20 49.88
22 Jul 2007 241.85 55.94 242.85 55.70 243.85 55.47 244.85 55.23 245.85 54.99 246.85 54.76 247.85 54.52 248.85 54.28 249.85 54.24 250.85 54.00 251.85 53.76 252.85 53.72 253.85 53.48 254.85 53.44 255.85 53.19 256.85 53.15 257.85 52.91 258.85 52.86 259.85 52.82 260.85 52.57 261.85 52.52 262.85 52.48 263.85 52.23 264.85 52.18 265.85 52.13 266.85 52.07 267.85 52.02 268.85 51.77 269.85 51.71 270.85 51.66 271.85 51.60 272.85 51.54 273.85 51.49 274.85 51.43 275.85 51.37 276.85 51.30 277.85 51.24 278.85 51.18 279.85 50.91 280.85 50.65
23 Jul 2007 242.60 57.04 243.60 56.80 244.60 56.56 245.60 56.32 246.60 56.08 247.60 55.84 248.60 55.59 249.60 55.35 250.60 55.31 251.60 55.07 252.60 54.83 253.60 54.78 254.60 54.54 255.60 54.50 256.60 54.25 257.60 54.21 258.60 53.96 259.60 53.91 260.60 53.87 261.60 53.62 262.60 53.57 263.60 53.53 264.60 53.28 265.60 53.23 266.60 53.18 267.60 53.13 268.60 53.07 269.60 52.82 270.60 52.77 271.60 52.71 272.60 52.66 273.60 52.60 274.60 52.55 275.60 52.49 276.60 52.43 277.60 52.37 278.60 52.31 279.60 52.05 280.60 51.79 281.60 51.53
24 Jul 2007 243.24 58.50 244.24 58.26 245.24 58.01 246.24 57.77 247.24 57.53 248.24 57.28 249.24 57.04 250.24 56.80 251.24 56.75 252.24 56.51 253.24 56.26 254.24 56.22 255.24 55.97 256.24 55.93 257.24 55.68 258.24 55.64 259.24 55.39 260.24 55.34 261.24 55.10 262.24 55.05 263.24 55.00 264.24 54.75 265.24 54.70 266.24 54.66 267.24 54.61 268.24 54.56 269.24 54.30 270.24 54.25 271.24 54.20 272.24 54.15 273.24 54.10 274.24 54.04 275.24 53.99 276.24 53.93 277.24 53.88 278.24 53.82 279.24 53.76 280.24 53.51 281.24 53.25 282.24 52.99
25 Jul 2007 243.90 60.26 244.90 60.01 245.90 59.77 246.90 59.52 247.90 59.28 248.90 59.03 249.90 58.78 250.90 58.54 251.90 58.49 252.90 58.24 253.90 58.00 254.90 57.95 255.90 57.71 256.90 57.46 257.90 57.41 258.90 57.37 259.90 57.12 260.90 57.07 261.90 56.83 262.90 56.78 263.90 56.73 264.90 56.48 265.90 56.43 266.90 56.39 267.90 56.34 268.90 56.09 269.90 56.04 270.90 55.99 271.90 55.94 272.90 55.89 273.90 55.84 274.90 55.58 275.90 55.53 276.90 55.48 277.90 55.43 278.90 55.37 279.90 55.32 280.90 55.26 281.90 55.01 282.90 54.75 283.90 54.50
26 Jul 2007 244.67 62.17 245.67 61.92 246.67 61.68 247.67 61.43 248.67 61.18 249.67 60.93 250.67 60.68 251.67 60.43 252.67 60.39 253.67 60.14 254.67 59.89 255.67 59.84 256.67 59.60 257.67 59.35 258.67 59.30 259.67 59.05 260.67 59.01 261.67 58.96 262.67 58.71 263.67 58.67 264.67 58.42 265.67 58.37 266.67 58.32 267.67 58.27 268.67 58.03 269.67 57.98 270.67 57.93 271.67 57.88 272.67 57.63 273.67 57.58 274.67 57.53 275.67 57.48 276.67 57.43 277.67 57.38 278.67 57.33 279.67 57.28 280.67 57.23 281.67 57.18 282.67 56.93 283.67 56.67 284.67 56.42
27 Jul 2007 245.30 64.12 246.30 63.87 247.30 63.62 248.30 63.37 249.30 63.12 250.30 62.87 251.30 62.61 252.30 62.37 253.30 62.12 254.30 62.07 255.30 61.82 256.30 61.57 257.30 61.52 258.30 61.27 259.30 61.22 260.30 60.98 261.30 60.93 262.30 60.68 263.30 60.63 264.30 60.39 265.30 60.34 266.30 60.29 267.30 60.04 268.30 60.00 269.30 59.95 270.30 59.90 271.30 59.66 272.30 59.61 273.30 59.56 274.30 59.51 275.30 59.47 276.30 59.22 277.30 59.17 278.30 59.12 279.30 59.07 280.30 59.02 281.30 58.98 282.30 58.93 283.30 58.88 284.30 58.63 285.30 58.38
28 Jul 2007 245.93 63.58 246.93 63.58 247.93 63.58 248.93 63.58 249.93 63.58 250.93 63.58 251.93 63.58 252.93 63.58 253.93 63.58 254.93 63.58 255.93 63.55 256.93 63.30 257.93 63.25 258.93 63.00 259.93 62.75 260.93 62.70 261.93 62.45 262.93 62.41 263.93 62.16 264.93 62.11 265.93 62.07 266.93 61.82 267.93 61.77 268.93 61.73 269.93 61.48 270.93 61.43 271.93 61.39 272.93 61.14 273.93 61.10 274.93 61.05 275.93 61.00 276.93 60.96 277.93 60.71 278.93 60.67 279.93 60.62 280.93 60.57 281.93 60.53 282.93 60.48 283.93 60.44 284.93 60.39 285.93 60.14
29 Jul 2007 246.72 62.43 247.72 62.43 248.72 62.43 249.72 62.43 250.72 62.43 251.72 62.43 252.72 62.43 253.72 62.43 254.72 62.43 255.72 62.43 256.72 62.43 257.72 62.43 258.72 62.43 259.72 62.43 260.72 62.43 261.72 62.43 262.72 62.43 263.72 62.43 264.72 62.43 265.72 62.43 266.72 62.43 267.72 62.43 268.72 62.43 269.72 62.43 270.72 62.43 271.72 62.43 272.72 62.43 273.72 62.43 274.72 62.26 275.72 62.22 276.72 62.17 277.72 62.13 278.72 62.09 279.72 61.84 280.72 61.80 281.72 61.76 282.72 61.71 283.72 61.67 284.72 61.63 285.72 61.58 286.72 61.54
30 Jul 2007 247.35 61.19 248.35 61.19 249.35 61.19 250.35 61.19 251.35 61.19 252.35 61.19 253.35 61.19 254.35 61.19 255.35 61.19 256.35 61.19 257.35 61.19 258.35 61.19 259.35 61.19 260.35 61.19 261.35 61.19 262.35 61.19 263.35 61.19 264.35 61.19 265.35 61.19 266.35 61.19 267.35 61.19 268.35 61.19 269.35 61.19 270.35 61.19 271.35 61.19 272.35 61.19 273.35 61.19 274.35 61.19 275.35 61.19 276.35 61.19 277.35 61.19 278.35 61.19 279.35 61.19 280.35 61.19 281.35 61.19 282.35 61.19 283.35 61.19 284.35 61.19 285.35 61.19 286.35 61.19 287.35 61.19 288.35 61.19 289.35 61.19
31 Jul 2007 248.16 59.94 249.16 59.94 250.16 59.94 251.16 59.94 252.16 59.94 253.16 59.94 254.16 59.94 255.16 59.94 256.16 59.94 257.16 59.94 258.16 59.94 259.16 59.94 260.16 59.94 261.16 59.94 262.16 59.94 263.16 59.94 264.16 59.94 265.16 59.94 266.16 59.94 267.16 59.94 268.16 59.94 269.16 59.94 270.16 59.94 271.16 59.94 272.16 59.94 273.16 59.94 274.16 59.94 275.16 59.94 276.16 59.94 277.16 59.94 278.16 59.94 279.16 59.94 280.16 59.94 281.16 59.94 282.16 59.94 283.16 59.94 284.16 59.94 285.16 59.94 286.16 59.94 287.16 59.94 288.16 59.94 289.16 59.94 290.16 59.94
01 Aug 2007 248.78 58.94 249.78 58.94 250.78 58.94 251.78 58.94 252.78 58.94 253.78 58.94 254.78 58.94 255.78 58.94 256.78 58.94 257.78 58.94 258.78 58.94 259.78 58.94 260.78 58.94 261.78 58.94 262.78 58.94 263.78 58.94 264.78 58.94 265.78 58.94 266.78 58.94 267.78 58.94 268.78 58.94 269.78 58.94 270.78 58.94 271.78 58.94 272.78 58.94 273.78 58.94 274.78 58.94 275.78 58.94 276.78 58.94 277.78 58.94 278.78 58.94 279.78 58.94 280.78 58.94 281.78 58.94 282.78 58.94 283.78 58.94 284.78 58.94 285.78 58.94 286.78 58.94 287.78 58.94 288.78 58.94 289.78 58.94 290.78 58.94
02 Aug 2007 249.40 58.01 250.40 58.01 251.40 58.01 252.40 58.01 253.40 58.01 254.40 58.01 255.40 58.01 256.40 58.01 257.40 58.01 258.40 58.01 259.40 58.01 260.40 58.01 261.40 58.01 262.40 58.01 263.40 58.01 264.40 58.01 265.40 58.01 266.40 58.01 267.40 58.01 268.40 58.01 269.40 58.01 270.40 58.01 271.40 58.01 272.40 58.01 273.40 58.01 274.40 58.01 275.40 58.01 276.40 58.01 277.40 58.01 278.40 58.01 279.40 58.01 280.40 58.01 281.40 58.01 282.40 58.01 283.40 58.01 284.40 58.01 285.40 58.01 286.40 58.01 287.40 58.01 288.40 58.01 289.40 58.01 290.40 58.01 291.40 58.01
03 Aug 2007 250.23 57.16 251.23 57.16 252.23 57.16 253.23 57.16 254.23 57.16 255.23 57.16 256.23 57.16 257.23 57.16 258.23 57.16 259.23 57.16 260.23 57.16 261.23 57.16 262.23 57.16 263.23 57.16 264.23 57.16 265.23 57.16 266.23 57.16 267.23 57.16 268.23 57.16 269.23 57.16 270.23 57.16 271.23 57.16 272.23 57.16 273.23 57.16 274.23 57.16 275.23 57.16 276.23 57.16 277.23 57.16 278.23 57.16 279.23 57.16 280.23 57.16 281.23 57.16 282.23 57.16 283.23 57.16 284.23 57.16 285.23 57.16 286.23 57.16 287.23 57.16 288.23 57.16 289.23 57.16 290.23 57.16 291.23 57.16 292.23 57.16
04 Aug 2007 250.84 56.57 251.84 56.57 252.84 56.57 253.84 56.57 254.84 56.57 255.84 56.57 256.84 56.57 257.84 56.57 258.84 56.57 259.84 56.57 260.84 56.57 261.84 56.57 262.84 56.57 263.84 56.57 264.84 56.57 265.84 56.57 266.84 56.57 267.84 56.57 268.84 56.57 269.84 56.57 270.84 56.57 271.84 56.57 272.84 56.57 273.84 56.57 274.84 56.57 275.84 56.57 276.84 56.57 277.84 56.57 278.84 56.57 279.84 56.57 280.84 56.57 281.84 56.57 282.84 56.57 283.84 56.57 284.84 56.57 285.84 56.57 286.84 56.57 287.84 56.57 288.84 56.57 289.84 56.57 290.84 56.57 291.84 56.57
05 Aug 2007 251.68 56.04 252.68 56.04 253.68 56.04 254.68 56.04 255.68 56.04 256.68 56.04 257.68 56.04 258.68 56.04 259.68 56.04 260.68 56.04 261.68 56.04 262.68 56.04 263.68 56.04 264.68 56.04 265.68 56.04 266.68 56.04 267.68 56.04 268.68 56.04 269.68 56.04 270.68 56.04 271.68 56.04 272.68 56.04 273.68 56.04 274.68 56.04 275.68 56.04 276.68 56.04 277.68 56.04 278.68 56.04 279.68 56.04 280.68 56.04 281.68 56.04 282.68 56.04 283.68 56.04 284.68 56.04 285.68 56.04 286.68 56.04 287.68 56.04 288.68 56.04 289.68 56.04 290.68 56.04 291.68 56.04 292.68 56.04
06 Aug 2007 252.29 55.56 253.29 55.56 254.29 55.56 255.29 55.56 256.29 55.56 257.29 55.56 258.29 55.56 259.29 55.56 260.29 55.56 261.29 55.56 262.29 55.56 263.29 55.56 264.29 55.56 265.29 55.56 266.29 55.56 267.29 55.56 268.29 55.56 269.29 55.56 270.29 55.56 271.29 55.56 272.29 55.56 273.29 55.56 274.29 55.56 275.29 55.56 276.29 55.56 277.29 55.56 278.29 55.56 279.29 55.56 280.29 55.56 281.29 55.56 282.29 55.56 283.29 55.56 284.29 55.56 285.29 55.56 286.29 55.56 287.29 55.56 288.29 55.56 289.29 55.56 290.29 55.56 291.29 55.56 292.29 55.56 293.29 55.56 294.29 55.56
07 Aug 2007 253.15 55.13 254.15 55.13 255.15 55.13 256.15 55.13 257.15 55.13 258.15 55.13 259.15 55.13 260.15 55.13 261.15 55.13 262.15 55.13 263.15 55.13 264.15 55.13 265.15 55.13 266.15 55.13 267.15 55.13 268.15 55.13 269.15 55.13 270.15 55.13 271.15 55.13 272.15 55.13 273.15 55.13 274.15 55.13 275.15 55.13 276.15 55.13 277.15 55.13 278.15 55.13 279.15 55.13 280.15 55.13 281.15 55.13 282.15 55.13 283.15 55.13 284.15 55.13 285.15 55.13 286.15 55.13 287.15 55.13 288.15 55.13 289.15 55.13 290.15 55.13 291.15 55.13 292.15 55.13 293.15 55.13 294.15 55.13 295.15 55.13
08 Aug 2007 253.74 54.73 254.74 54.73 255.74 54.73 256.74 54.73 257.74 54.73 258.74 54.73 259.74 54.73 260.74 54.73 261.74 54.73 262.74 54.73 263.74 54.73 264.74 54.73 265.74 54.73 266.74 54.73 267.74 54.73 268.74 54.73 269.74 54.73 270.74 54.73 271.74 54.73 272.74 54.73 273.74 54.73 274.74 54.73 275.74 54.73 276.74 54.73 277.74 54.73 278.74 54.73 279.74 54.73 280.74 54.73 281.74 54.73 282.74 54.73 283.74 54.73 284.74 54.73 285.74 54.73 286.74 54.73 287.74 54.73 288.74 54.73 289.74 54.73 290.74 54.73 291.74 54.73 292.74 54.73 293.74 54.73 294.74 54.73 295.74 54.73
09 Aug 2007 254.32 54.56 255.32 54.56 256.32 54.56 257.32 54.56 258.32 54.56 259.32 54.56 260.32 54.56 261.32 54.56 262.32 54.56 263.32 54.56 264.32 54.56 265.32 54.56 266.32 54.56 267.32 54.56 268.32 54.56 269.32 54.56 270.32 54.56 271.32 54.56 272.32 54.56 273.32 54.56 274.32 54.56 275.32 54.56 276.32 54.56 277.32 54.56 278.32 54.56 279.32 54.56 280.32 54.56 281.32 54.56 282.32 54.56 283.32 54.56 284.32 54.56 285.32 54.56 286.32 54.56 287.32 54.56 288.32 54.56 289.32 54.56 290.32 54.56 291.32 54.56 292.32 54.56 293.32 54.56 294.32 54.56 295.32 54.56
10 Aug 2007 255.21 54.22 256.21 54.22 257.21 54.22 258.21 54.22 259.21 54.22 260.21 54.22 261.21 54.22 262.21 54.22 263.21 54.22 264.21 54.22 265.21 54.22 266.21 54.22 267.21 54.22 268.21 54.22 269.21 54.22 270.21 54.22 271.21 54.22 272.21 54.22 273.21 54.22 274.21 54.22 275.21 54.22 276.21 54.22 277.21 54.22 278.21 54.22 279.21 54.22 280.21 54.22 281.21 54.22 282.21 54.22 283.21 54.22 284.21 54.22 285.21 54.22 286.21 54.22 287.21 54.22 288.21 54.22 289.21 54.22 290.21 54.22 291.21 54.22 292.21 54.22 293.21 54.22 294.21 54.22 295.21 54.22 296.21 54.22
11 Aug 2007 255.67 54.11 256.67 54.11 257.67 54.11 258.67 54.11 259.67 54.11 260.67 54.11 261.67 54.11 262.67 54.11 263.67 54.11 264.67 54.11 265.67 54.11 266.67 54.11 267.67 54.11 268.67 54.11 269.67 54.11 270.67 54.11 271.67 54.11 272.67 54.11 273.67 54.11 274.67 54.11 275.67 54.11 276.67 54.11 277.67 54.11 278.67 54.11 279.67 54.11 280.67 54.11 281.67 54.11 282.67 54.11 283.67 54.11 284.67 54.11 285.67 54.11 286.67 54.11 287.67 54.11 288.67 54.11 289.67 54.11 290.67 54.11 291.67 54.11 292.67 54.11 293.67 54.11 294.67 54.11 295.67 54.11 296.67 54.11 297.67 54.11
12 Aug 2007 256.58 54.01 257.58 54.01 258.58 54.01 259.58 54.01 260.58 54.01 261.58 54.01 262.58 54.01 263.58 54.01 264.58 54.01 265.58 54.01 266.58 54.01 267.58 54.01 268.58 54.01 269.58 54.01 270.58 54.01 271.58 54.01 272.58 54.01 273.58 54.01 274.58 54.01 275.58 54.01 276.58 54.01 277.58 54.01 278.58 54.01 279.58 54.01 280.58 54.01 281.58 54.01 282.58 54.01 283.58 54.01 284.58 54.01 285.58 54.01 286.58 54.01 287.58 54.01 288.58 54.01 289.58 54.01 290.58 54.01 291.58 54.01 292.58 54.01 293.58 54.01 294.58 54.01 295.58 54.01 296.58 54.01 297.58 54.01 298.58 54.01
13 Aug 2007 257.24 53.93 258.24 53.93 259.24 53.93 260.24 53.93 261.24 53.93 262.24 53.93 263.24 53.93 264.24 53.93 265.24 53.93 266.24 53.93 267.24 53.93 268.24 53.93 269.24 53.93 270.24 53.93 271.24 53.93 272.24 53.93 273.24 53.93 274.24 53.93 275.24 53.93 276.24 53.93 277.24 53.93 278.24 53.93 279.24 53.93 280.24 53.93 281.24 53.93 282.24 53.93 283.24 53.93 284.24 53.93 285.24 53.93 286.24 53.93 287.24 53.93 288.24 53.93 289.24 53.93 290.24 53.93 291.24 53.93 292.24 53.93 293.24 53.93 294.24 53.93 295.24 53.93 296.24 53.93 297.24 53.93 298.24 53.93 299.24 53.93
14 Aug 2007 258.17 53.66 259.17 53.66 260.17 53.66 261.17 53.66 262.17 53.66 263.17 53.66 264.17 53.66 265.17 53.66 266.17 53.66 267.17 53.66 268.17 53.66 269.17 53.66 270.17 53.66 271.17 53.66 272.17 53.66 273.17 53.66 274.17 53.66 275.17 53.66 276.17 53.66 277.17 53.66 278.17 53.66 279.17 53.66 280.17 53.66 281.17 53.66 282.17 53.66 283.17 53.66 284.17 53.66 285.17 53.66 286.17 53.66 287.17 53.66 288.17 53.66 289.17 53.66 290.17 53.66 291.17 53.66 292.17 53.66 293.17 53.66 294.17 53.66 295.17 53.66 296.17 53.66 297.17 53.66 298.17 53.66 299.17 53.66 300.17 53.66
15 Aug 2007 258.71 53.61 259.71 53.61 260.71 53.61 261.71 53.61 262.71 53.61 263.71 53.61 264.71 53.61 265.71 53.61 266.71 53.61 267.71 53.61 268.71 53.61 269.71 53.61 270.71 53.61 271.71 53.61 272.71 53.61 273.71 53.61 274.71 53.61 275.71 53.61 276.71 53.61 277.71 53.61 278.71 53.61 279.71 53.61 280.71 53.61 281.71 53.61 282.71 53.61 283.71 53.61 284.71 53.61 285.71 53.61 286.71 53.61 287.71 53.61 288.71 53.61 289.71 53.61 290.71 53.61 291.71 53.61 292.71 53.61 293.71 53.61 294.71 53.61 295.71 53.61 296.71 53.61 297.71 53.61 298.71 53.61 299.71 53.61
16 Aug 2007 259.66 53.57 260.66 53.57 261.66 53.57 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 298.66 53.57 299.66 53.57 300.66 53.57
17 Aug 2007 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54
18 Aug 2007 261.17 53.51 262.17 53.51 263.17 53.51 264.17 53.51 265.17 53.51 266.17 53.51 267.17 53.51 268.17 53.51 269.17 53.51 270.17 53.51 271.17 53.51 272.17 53.51 273.17 53.51 274.17 53.51 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51 289.17 53.51 290.17 53.51 291.17 53.51 292.17 53.51 293.17 53.51 294.17 53.51 295.17 53.51 296.17 53.51 297.17 53.51 298.17 53.51 299.17 53.51 300.17 53.51 301.17 53.51 302.17 53.51 303.17 53.51
19 Aug 2007 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49
20 Aug 2007 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48
21 Aug 2007 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47
22 Aug 2007 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47
23 Aug 2007 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47
24 Aug 2007 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47
25 Aug 2007 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 309.17 53.47
26 Aug 2007 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48
27 Aug 2007 268.97 53.50 269.97 53.50 270.97 53.50 271.97 53.50 272.97 53.50 273.97 53.50 274.97 53.50 275.97 53.50 276.97 53.50 277.97 53.50 278.97 53.50 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50 290.97 53.50 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50 301.97 53.50 302.97 53.50 303.97 53.50 304.97 53.50 305.97 53.50 306.97 53.50 307.97 53.50 308.97 53.50 309.97 53.50
28 Aug 2007 270.07 53.52 271.07 53.52 272.07 53.52 273.07 53.52 274.07 53.52 275.07 53.52 276.07 53.52 277.07 53.52 278.07 53.52 279.07 53.52 280.07 53.52 281.07 53.52 282.07 53.52 283.07 53.52 284.07 53.52 285.07 53.52 286.07 53.52 287.07 53.52 288.07 53.52 289.07 53.52 290.07 53.52 291.07 53.52 292.07 53.52 293.07 53.52 294.07 53.52 295.07 53.52 296.07 53.52 297.07 53.52 298.07 53.52 299.07 53.52 300.07 53.52 301.07 53.52 302.07 53.52 303.07 53.52 304.07 53.52 305.07 53.52 306.07 53.52 307.07 53.52 308.07 53.52 309.07 53.52 310.07 53.52 311.07 53.52
29 Aug 2007 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54 297.18 53.54 298.18 53.54 299.18 53.54 300.18 53.54 301.18 53.54 302.18 53.54 303.18 53.54 304.18 53.54 305.18 53.54 306.18 53.54 307.18 53.54 308.18 53.54 309.18 53.54 310.18 53.54 311.18 53.54 312.18 53.54
30 Aug 2007 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57 309.29 53.57 310.29 53.57 311.29 53.57 312.29 53.57 313.29 53.57
31 Aug 2007 273.43 53.62 274.43 53.62 275.43 53.62 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62 303.43 53.62 304.43 53.62 305.43 53.62 306.43 53.62 307.43 53.62 308.43 53.62 309.43 53.62 310.43 53.62 311.43 53.62 312.43 53.62 313.43 53.62 314.43 53.62
01 Sep 2007 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67 283.57 53.67 284.57 53.67 285.57 53.67 286.57 53.67 287.57 53.67 288.57 53.67 289.57 53.67 290.57 53.67 291.57 53.67 292.57 53.67 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67 300.57 53.67 301.57 53.67 302.57 53.67 303.57 53.67 304.57 53.67 305.57 53.67 306.57 53.67 307.57 53.67 308.57 53.67 309.57 53.67 310.57 53.67 311.57 53.67 312.57 53.67 313.57 53.67 314.57 53.67 315.57 53.67
02 Sep 2007 275.73 53.93 276.73 53.93 277.73 53.93 278.73 53.93 279.73 53.93 280.73 53.93 281.73 53.93 282.73 53.93 283.73 53.93 284.73 53.93 285.73 53.93 286.73 53.93 287.73 53.93 288.73 53.93 289.73 53.93 290.73 53.93 291.73 53.93 292.73 53.93 293.73 53.93 294.73 53.93 295.73 53.93 296.73 53.93 297.73 53.93 298.73 53.93 299.73 53.93 300.73 53.93 301.73 53.93 302.73 53.93 303.73 53.93 304.73 53.93 305.73 53.93 306.73 53.93 307.73 53.93 308.73 53.93 309.73 53.93 310.73 53.93 311.73 53.93 312.73 53.93 313.73 53.93 314.73 53.93 315.73 48.65 316.73 48.49
03 Sep 2007 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61 286.90 53.61 287.90 53.61 288.90 53.61 289.90 53.61 290.90 53.61 291.90 53.61 292.90 53.61 293.90 53.61 294.90 53.61 295.90 53.61 296.90 53.61 297.90 53.61 298.90 53.61 299.90 53.61 300.90 53.61 301.90 42.21 302.90 41.79 303.90 41.56 304.90 41.12 305.90 40.86 306.90 40.79 307.90 40.51 308.90 40.22 309.90 40.11 310.90 39.99 311.90 39.86 312.90 39.71 313.90 39.55 314.90 39.39 315.90 39.41 316.90 39.22 317.90 39.22
04 Sep 2007 278.78 53.11 279.78 53.11 280.78 53.11 281.78 53.11 282.78 53.11 283.78 53.11 284.78 53.11 285.78 53.11 286.78 53.11 287.78 53.11 288.78 45.72 289.78 45.41 290.78 45.10 291.78 44.78 292.78 44.45 293.78 44.11 294.78 43.77 295.78 43.41 296.78 43.05 297.78 42.67 298.78 42.29 299.78 41.89 300.78 41.49 301.78 41.08 302.78 40.85 303.78 40.42 304.78 40.17 305.78 39.92 306.78 39.85 307.78 39.58 308.78 39.49 309.78 39.39 310.78 39.09 311.78 38.97 312.78 38.85 313.78 38.72 314.78 38.78 315.78 38.63 316.78 38.48 317.78 38.52 318.78 38.36
05 Sep 2007 279.97 52.83 280.97 52.83 281.97 51.88 282.97 50.31 283.97 46.22 284.97 45.93 285.97 45.64 286.97 45.34 287.97 45.04 288.97 44.72 289.97 44.40 290.97 44.08 291.97 43.74 292.97 43.40 293.97 43.05 294.97 42.70 295.97 42.33 296.97 41.96 297.97 41.57 298.97 41.18 299.97 40.79 300.97 40.38 301.97 40.16 302.97 39.74 303.97 39.51 304.97 39.27 305.97 39.22 306.97 38.96 307.97 38.89 308.97 38.62 309.97 38.54 310.97 38.46 311.97 38.37 312.97 38.27 313.97 38.17 314.97 38.06 315.97 37.95 316.97 37.83 317.97 37.72 318.97 37.60 319.97 37.68
06 Sep 2007 281.18 46.21 282.18 45.93 283.18 45.64 284.18 45.35 285.18 45.06 286.18 44.75 287.18 44.44 288.18 44.13 289.18 43.81 290.18 43.48 291.18 43.14 292.18 42.80 293.18 42.46 294.18 42.10 295.18 41.74 296.18 41.37 297.18 41.00 298.18 40.61 299.18 40.23 300.18 39.83 301.18 39.63 302.18 39.22 303.18 39.00 304.18 38.78 305.18 38.55 306.18 38.52 307.18 38.27 308.18 38.03 309.18 37.98 310.18 37.92 311.18 37.66 312.18 37.60 313.18 37.53 314.18 37.46 315.18 37.38 316.18 37.31 317.18 37.23 318.18 37.15 319.18 37.08 320.18 37.00 321.18 36.93
07 Sep 2007 282.40 45.17 283.40 44.88 284.40 44.58 285.40 44.27 286.40 43.96 287.40 43.65 288.40 43.33 289.40 43.00 290.40 42.67 291.40 42.33 292.40 41.99 293.40 41.64 294.40 41.29 295.40 40.93 296.40 40.56 297.40 40.19 298.40 39.82 299.40 39.44 300.40 39.05 301.40 38.86 302.40 38.66 303.40 38.45 304.40 38.25 305.40 38.03 306.40 37.82 307.40 37.60 308.40 37.57 309.40 37.34 310.40 37.31 311.40 37.28 312.40 37.04 313.40 37.00 314.40 36.96 315.40 36.92 316.40 36.88 317.40 36.63 318.40 36.59 319.40 36.55 320.40 36.51 321.40 36.47 322.40 36.44
08 Sep 2007 283.63 44.22 284.63 43.92 285.63 43.61 286.63 43.30 287.63 42.98 288.63 42.66 289.63 42.34 290.63 42.01 291.63 41.67 292.63 41.33 293.63 40.99 294.63 40.64 295.63 40.28 296.63 39.93 297.63 39.56 298.63 39.20 299.63 38.83 300.63 38.45 301.63 38.27 302.63 38.09 303.63 37.90 304.63 37.71 305.63 37.51 306.63 37.32 307.63 37.32 308.63 37.11 309.63 36.91 310.63 36.90 311.63 36.69 312.63 36.68 313.63 36.67 314.63 36.46 315.63 36.44 316.63 36.43 317.63 36.22 318.63 36.21 319.63 36.19 320.63 36.18 321.63 35.98 322.63 35.97 323.63 35.57
09 Sep 2007 284.87 43.40 285.87 43.09 286.87 42.78 287.87 42.47 288.87 42.15 289.87 41.83 290.87 41.50 291.87 41.17 292.87 40.84 293.87 40.50 294.87 40.16 295.87 39.81 296.87 39.47 297.87 39.11 298.87 38.76 299.87 38.40 300.87 38.24 301.87 37.87 302.87 37.71 303.87 37.53 304.87 37.36 305.87 37.18 306.87 37.01 307.87 36.83 308.87 36.84 309.87 36.66 310.87 36.48 311.87 36.49 312.87 36.30 313.87 36.31 314.87 36.13 315.87 36.14 316.87 35.95 317.87 35.96 318.87 35.98 319.87 35.79 320.87 35.80 321.87 35.82 322.87 35.64 323.87 35.26 324.87 34.88
10 Sep 2007 286.12 42.74 287.12 42.43 288.12 42.12 289.12 41.81 290.12 41.49 291.12 41.17 292.12 40.85 293.12 40.52 294.12 40.20 295.12 39.86 296.12 39.53 297.12 39.19 298.12 38.85 299.12 38.51 300.12 38.16 301.12 37.82 302.12 37.67 303.12 37.51 304.12 37.36 305.12 37.00 306.12 36.84 307.12 36.88 308.12 36.72 309.12 36.56 310.12 36.39 311.12 36.23 312.12 36.26 313.12 36.10 314.12 36.13 315.12 35.96 316.12 35.99 317.12 35.83 318.12 35.86 319.12 35.69 320.12 35.73 321.12 35.57 322.12 35.60 323.12 35.44 324.12 35.08 325.12 34.72 326.12 34.37
11 Sep 2007 287.38 42.27 288.38 41.96 289.38 41.66 290.38 41.35 291.38 41.04 292.38 40.72 293.38 40.40 294.38 40.09 295.38 39.76 296.38 39.44 297.38 39.11 298.38 38.79 299.38 38.45 300.38 38.12 301.38 37.79 302.38 37.65 303.38 37.31 304.38 37.17 305.38 37.03 306.38 36.89 307.38 36.75 308.38 36.60 309.38 36.45 310.38 36.31 311.38 36.16 312.38 36.21 313.38 36.06 314.38 35.91 315.38 35.96 316.38 35.81 317.38 35.66 318.38 35.72 319.38 35.57 320.38 35.62 321.38 35.47 322.38 35.53 323.38 35.38 324.38 35.24 325.38 34.89 326.38 34.55 327.38 34.21
12 Sep 2007 288.66 42.01 289.66 41.71 290.66 41.41 291.66 41.11 292.66 40.80 293.66 40.49 294.66 40.19 295.66 39.87 296.66 39.56 297.66 39.24 298.66 38.93 299.66 38.61 300.66 38.29 301.66 37.97 302.66 37.64 303.66 37.52 304.66 37.39 305.66 37.06 306.66 36.94 307.66 36.81 308.66 36.68 309.66 36.54 310.66 36.41 311.66 36.28 312.66 36.15 313.66 36.01 314.66 36.08 315.66 35.94 316.66 35.81 317.66 35.87 318.66 35.74 319.66 35.61 320.66 35.67 321.66 35.54 322.66 35.41 323.66 35.48 324.66 35.34 325.66 35.21 326.66 34.89 327.66 34.56 328.66 34.23
13 Sep 2007 289.94 42.00 290.94 41.71 291.94 41.41 292.94 41.12 293.94 40.82 294.94 40.52 295.94 40.22 296.94 39.91 297.94 39.61 298.94 39.30 299.94 38.99 300.94 38.68 301.94 38.37 302.94 38.06 303.94 37.75 304.94 37.63 305.94 37.52 306.94 37.20 307.94 37.08 308.94 36.97 309.94 36.85 310.94 36.73 311.94 36.61 312.94 36.49 313.94 36.37 314.94 36.24 315.94 36.12 316.94 36.00 317.94 36.08 318.94 35.96 319.94 35.83 320.94 35.71 321.94 35.79 322.94 35.67 323.94 35.55 324.94 35.63 325.94 35.51 326.94 35.39 327.94 35.07 328.94 34.76 329.94 34.44
14 Sep 2007 291.23 42.27 292.23 41.98 293.23 41.70 294.23 41.40 295.23 41.11 296.23 40.82 297.23 40.52 298.23 40.23 299.23 39.93 300.23 39.63 301.23 39.33 302.23 39.03 303.23 38.73 304.23 38.43 305.23 38.12 306.23 38.02 307.23 37.71 308.23 37.61 309.23 37.50 310.23 37.39 311.23 37.08 312.23 36.97 313.23 36.86 314.23 36.75 315.23 36.64 316.23 36.53 317.23 36.42 318.23 36.51 319.23 36.40 320.23 36.29 321.23 36.17 322.23 36.06 323.23 36.15 324.23 36.04 325.23 35.93 326.23 35.82 327.23 35.91 328.23 35.80 329.23 35.49 330.23 35.18 331.23 34.87
15 Sep 2007 292.54 42.85 293.54 42.57 294.54 42.29 295.54 42.00 296.54 41.72 297.54 41.43 298.54 41.14 299.54 40.85 300.54 40.56 301.54 40.27 302.54 39.98 303.54 39.69 304.54 39.39 305.54 39.10 306.54 38.80 307.54 38.71 308.54 38.41 309.54 38.31 310.54 38.01 311.54 37.92 312.54 37.82 313.54 37.71 314.54 37.61 315.54 37.51 316.54 37.21 317.54 37.11 318.54 37.21 319.54 37.10 320.54 37.00 321.54 36.90 322.54 36.79 323.54 36.69 324.54 36.59 325.54 36.68 326.54 36.58 327.54 36.48 328.54 36.37 329.54 36.47 330.54 36.37 331.54 36.07 332.54 35.77
16 Sep 2007 294.48 43.60 295.48 43.33 296.48 43.05 297.48 42.77 298.48 42.49 299.48 42.21 300.48 41.92 301.48 41.64 302.48 41.36 303.48 41.07 304.48 40.79 305.48 40.50 306.48 40.21 307.48 39.93 308.48 39.64 309.48 39.55 310.48 39.26 311.48 39.17 312.48 38.87 313.48 38.78 314.48 38.69 315.48 38.40 316.48 38.30 317.48 38.21 318.48 38.11 319.48 38.02 320.48 37.92 321.48 37.83 322.48 37.73 323.48 37.63 324.48 37.54 325.48 37.44 326.48 37.54 327.48 37.45 328.48 37.35 329.48 37.25 330.48 37.16 331.48 37.26 332.48 37.16 333.48 36.87
17 Sep 2007 295.79 44.88 296.79 44.61 297.79 44.34 298.79 44.07 299.79 43.79 300.79 43.52 301.79 43.24 302.79 42.96 303.79 42.68 304.79 42.41 305.79 42.13 306.79 41.85 307.79 41.57 308.79 41.28 309.79 41.00 310.79 40.72 311.79 40.63 312.79 40.35 313.79 40.26 314.79 39.98 315.79 39.89 316.79 39.61 317.79 39.52 318.79 39.43 319.79 39.34 320.79 39.25 321.79 39.16 322.79 39.07 323.79 38.98 324.79 38.89 325.79 38.80 326.79 38.71 327.79 38.62 328.79 38.53 329.79 38.44 330.79 38.34 331.79 38.25 332.79 38.36 333.79 38.27 334.79 38.17
18 Sep 2007 297.12 46.48 298.12 46.22 299.12 45.95 300.12 45.68 301.12 45.41 302.12 45.14 303.12 44.87 304.12 44.60 305.12 44.33 306.12 44.05 307.12 43.78 308.12 43.50 309.12 43.23 310.12 42.95 311.12 42.68 312.12 42.40 313.12 42.12 314.12 41.84 315.12 41.76 316.12 41.48 317.12 41.40 318.12 41.32 319.12 41.04 320.12 40.96 321.12 40.87 322.12 40.59 323.12 40.50 324.12 40.42 325.12 40.34 326.12 40.25 327.12 40.16 328.12 40.08 329.12 39.99 330.12 39.90 331.12 39.82 332.12 39.73 333.12 39.64 334.12 39.75 335.12 39.66 336.12 39.58
19 Sep 2007 298.45 48.30 299.45 48.03 300.45 47.77 301.45 47.51 302.45 47.24 303.45 46.98 304.45 46.71 305.45 46.44 306.45 46.18 307.45 45.91 308.45 45.64 309.45 45.37 310.45 45.10 311.45 44.83 312.45 44.56 313.45 44.29 314.45 44.01 315.45 43.74 316.45 43.47 317.45 43.39 318.45 43.11 319.45 43.04 320.45 42.76 321.45 42.68 322.45 42.41 323.45 42.33 324.45 42.25 325.45 42.17 326.45 41.89 327.45 41.81 328.45 41.72 329.45 41.64 330.45 41.56 331.45 41.48 332.45 41.39 333.45 41.31 334.45 41.22 335.45 41.14 336.45 41.05 337.45 41.17
20 Sep 2007 299.79 50.14 300.79 49.89 301.79 49.63 302.79 49.37 303.79 49.11 304.79 48.85 305.79 48.59 306.79 48.32 307.79 48.06 308.79 47.80 309.79 47.54 310.79 47.27 311.79 47.01 312.79 46.74 313.79 46.47 314.79 46.21 315.79 45.94 316.79 45.67 317.79 45.40 318.79 45.13 319.79 44.86 320.79 44.79 321.79 44.51 322.79 44.44 323.79 44.17 324.79 44.09 325.79 43.82 326.79 43.74 327.79 43.67 328.79 43.59 329.79 43.31 330.79 43.23 331.79 43.16 332.79 43.08 333.79 43.00 334.79 42.92 335.79 42.84 336.79 42.75 337.79 42.67 338.79 42.59
21 Sep 2007 301.14 51.83 302.14 51.58 303.14 51.33 304.14 51.07 305.14 50.82 306.14 50.56 307.14 50.30 308.14 50.05 309.14 49.79 310.14 49.53 311.14 49.27 312.14 49.01 313.14 48.75 314.14 48.49 315.14 48.23 316.14 47.97 317.14 47.70 318.14 47.44 319.14 47.17 320.14 46.91 321.14 46.64 322.14 46.38 323.14 46.11 324.14 46.04 325.14 45.77 326.14 45.70 327.14 45.43 328.14 45.36 329.14 45.09 330.14 45.02 331.14 44.94 332.14 44.67 333.14 44.59 334.14 44.52 335.14 44.44 336.14 44.36 337.14 44.29 338.14 44.21 339.14 44.13 340.14 44.05
22 Sep 2007 302.49 53.22 303.49 52.97 304.49 52.72 305.49 52.47 306.49 52.22 307.49 51.97 308.49 51.72 309.49 51.47 310.49 51.22 311.49 50.96 312.49 50.71 313.49 50.45 314.49 50.20 315.49 49.94 316.49 49.69 317.49 49.43 318.49 49.17 319.49 48.91 320.49 48.65 321.49 48.39 322.49 48.13 323.49 47.87 324.49 47.61 325.49 47.34 326.49 47.08 327.49 47.01 328.49 46.75 329.49 46.48 330.49 46.41 331.49 46.34 332.49 46.07 333.49 46.00 334.49 45.73 335.49 45.66 336.49 45.59 337.49 45.51 338.49 45.44 339.49 45.37 340.49 45.09 341.49 45.01
23 Sep 2007 303.84 54.25 304.84 54.01 305.84 53.76 306.84 53.52 307.84 53.27 308.84 53.03 309.84 52.78 310.84 52.53 311.84 52.29 312.84 52.04 313.84 51.79 314.84 51.54 315.84 51.29 316.84 51.04 317.84 50.79 318.84 50.54 319.84 50.28 320.84 50.03 321.84 49.78 322.84 49.52 323.84 49.26 324.84 49.01 325.84 48.75 326.84 48.49 327.84 48.23 328.84 47.97 329.84 47.71 330.84 47.65 331.84 47.38 332.84 47.12 333.84 47.05 334.84 46.79 335.84 46.72 336.84 46.65 337.84 46.38 338.84 46.31 339.84 46.24 340.84 46.17 341.84 45.90 342.84 45.82
24 Sep 2007 305.20 54.93 306.20 54.69 307.20 54.45 308.20 54.21 309.20 53.97 310.20 53.73 311.20 53.49 312.20 53.25 313.20 53.01 314.20 52.77 315.20 52.53 316.20 52.28 317.20 52.04 318.20 51.80 319.20 51.55 320.20 51.30 321.20 51.06 322.20 50.81 323.20 50.56 324.20 50.31 325.20 50.06 326.20 49.81 327.20 49.55 328.20 49.30 329.20 49.05 330.20 48.79 331.20 48.53 332.20 48.28 333.20 48.02 334.20 47.76 335.20 47.70 336.20 47.43 337.20 47.37 338.20 47.11 339.20 47.04 340.20 46.78 341.20 46.71 342.20 46.64 343.20 46.37 344.20 46.30
25 Sep 2007 306.56 55.31 307.56 55.08 308.56 54.85 309.56 54.61 310.56 54.38 311.56 54.15 312.56 53.91 313.56 53.68 314.56 53.45 315.56 53.21 316.56 52.97 317.56 52.74 318.56 52.50 319.56 52.26 320.56 52.02 321.56 51.78 322.56 51.54 323.56 51.30 324.56 51.05 325.56 50.81 326.56 50.56 327.56 50.32 328.56 50.07 329.56 49.82 330.56 49.57 331.56 49.32 332.56 49.07 333.56 48.82 334.56 48.56 335.56 48.31 336.56 48.05 337.56 47.79 338.56 47.73 339.56 47.47 340.56 47.21 341.56 47.15 342.56 47.08 343.56 46.82 344.56 46.75 345.56 46.48
26 Sep 2007 307.93 55.45 308.93 55.23 309.93 55.00 310.93 54.78 311.93 54.55 312.93 54.33 313.93 54.10 314.93 53.87 315.93 53.64 316.93 53.42 317.93 53.19 318.93 52.96 319.93 52.72 320.93 52.49 321.93 52.26 322.93 52.03 323.93 51.79 324.93 51.55 325.93 51.32 326.93 51.08 327.93 50.84 328.93 50.60 329.93 50.36 330.93 50.11 331.93 49.87 332.93 49.62 333.93 49.38 334.93 49.13 335.93 48.88 336.93 48.63 337.93 48.38 338.93 48.12 339.93 47.87 340.93 47.61 341.93 47.55 342.93 47.29 343.93 47.03 344.93 46.96 345.93 46.70 346.93 46.63
27 Sep 2007 309.29 55.41 310.29 55.20 311.29 54.98 312.29 54.76 313.29 54.55 314.29 54.33 315.29 54.11 316.29 53.89 317.29 53.67 318.29 53.44 319.29 53.22 320.29 53.00 321.29 52.77 322.29 52.55 323.29 52.32 324.29 52.10 325.29 51.87 326.29 51.64 327.29 51.41 328.29 51.17 329.29 50.94 330.29 50.71 331.29 50.47 332.29 50.23 333.29 49.99 334.29 49.75 335.29 49.51 336.29 49.26 337.29 49.02 338.29 48.77 339.29 48.52 340.29 48.27 341.29 48.02 342.29 47.77 343.29 47.51 344.29 47.25 345.29 47.19 346.29 46.93 347.29 46.67 348.29 46.60
28 Sep 2007 310.66 56.12 311.66 55.87 312.66 55.61 313.66 55.35 314.66 55.08 315.66 54.81 316.66 54.53 317.66 54.25 318.66 53.96 319.66 53.66 320.66 53.35 321.66 53.04 322.66 52.71 323.66 52.48 324.66 52.26 325.66 52.04 326.66 51.82 327.66 51.59 328.66 51.37 329.66 51.14 330.66 50.91 331.66 50.68 332.66 50.45 333.66 50.22 334.66 49.98 335.66 49.75 336.66 49.51 337.66 49.27 338.66 49.03 339.66 48.78 340.66 48.54 341.66 48.29 342.66 48.04 343.66 47.79 344.66 47.54 345.66 47.28 346.66 47.02 347.66 46.76 348.66 46.70 349.66 46.43
29 Sep 2007 312.02 56.09 313.02 56.09 314.02 56.09 315.02 56.09 316.02 55.86 317.02 55.60 318.02 55.34 319.02 55.08 320.02 54.81 321.02 54.53 322.02 54.24 323.02 53.94 324.02 53.64 325.02 53.32 326.02 53.00 327.02 52.67 328.02 52.32 329.02 51.96 330.02 51.59 331.02 51.20 332.02 50.80 333.02 50.57 334.02 50.34 335.02 50.11 336.02 49.88 337.02 49.65 338.02 49.42 339.02 49.18 340.02 48.94 341.02 48.70 342.02 48.46 343.02 48.21 344.02 47.96 345.02 47.71 346.02 47.46 347.02 47.20 348.02 46.94 349.02 46.68 350.02 46.42 351.02 46.35
30 Sep 2007 313.39 55.60 314.39 55.60 315.39 55.60 316.39 55.60 317.39 55.60 318.39 55.60 319.39 55.60 320.39 55.60 321.39 55.60 322.39 55.35 323.39 55.08 324.39 54.81 325.39 54.52 326.39 54.23 327.39 53.93 328.39 53.61 329.39 53.28 330.39 52.94 331.39 52.59 332.39 52.22 333.39 51.83 334.39 51.42 335.39 50.99 336.39 50.54 337.39 50.06 338.39 49.55 339.39 49.25 340.39 49.02 341.39 48.78 342.39 48.54 343.39 48.30 344.39 48.05 345.39 47.81 346.39 47.55 347.39 47.30 348.39 47.04 349.39 46.78 350.39 46.52 351.39 46.25 352.39 45.98
01 Oct 2007 314.75 55.16 315.75 55.16 316.75 55.16 317.75 55.16 318.75 55.16 319.75 55.16 320.75 55.16 321.75 55.16 322.75 55.16 323.75 55.16 324.75 55.16 325.75 55.16 326.75 55.16 327.75 55.13 328.75 54.85 329.75 54.56 330.75 54.26 331.75 53.94 332.75 53.61 333.75 53.26 334.75 52.89 335.75 52.51 336.75 52.09 337.75 51.66 338.75 51.19 339.75 50.68 340.75 50.14 341.75 49.55 342.75 48.90 343.75 48.33 344.75 48.08 345.75 47.84 346.75 47.59 347.75 47.34 348.75 47.08 349.75 46.82 350.75 46.56 351.75 46.29 352.75 46.02 353.75 45.74
02 Oct 2007 316.11 54.96 317.11 54.96 318.11 54.96 319.11 54.96 320.11 54.96 321.11 54.96 322.11 54.96 323.11 54.96 324.11 54.96 325.11 54.96 326.11 54.96 327.11 54.96 328.11 54.96 329.11 54.96 330.11 54.96 331.11 54.96 332.11 54.96 333.11 54.96 334.11 54.70 335.11 54.38 336.11 54.04 337.11 53.68 338.11 53.30 339.11 52.89 340.11 52.44 341.11 51.96 342.11 51.43 343.11 50.85 344.11 50.19 345.11 49.45 346.11 48.59 347.11 47.57 348.11 47.32 349.11 47.06 350.11 46.80 351.11 46.53 352.11 46.26 353.11 45.99 354.11 45.71 355.11 45.43
03 Oct 2007 317.47 54.59 318.47 54.59 319.47 54.59 320.47 54.59 321.47 54.59 322.47 54.59 323.47 54.59 324.47 54.59 325.47 54.59 326.47 54.59 327.47 54.59 328.47 54.59 329.47 54.59 330.47 54.59 331.47 54.59 332.47 54.59 333.47 54.59 334.47 54.59 335.47 54.59 336.47 54.59 337.47 54.59 338.47 54.59 339.47 54.59 340.47 54.30 341.47 53.90 342.47 53.46 343.47 52.98 344.47 52.43 345.47 51.81 346.47 51.08 347.47 50.21 348.47 49.10 349.47 47.57 350.47 46.73 351.47 46.47 352.47 46.19 353.47 45.91 354.47 45.63 355.47 45.33 356.47 45.04
04 Oct 2007 318.82 54.45 319.82 54.45 320.82 54.45 321.82 54.45 322.82 54.45 323.82 54.45 324.82 54.45 325.82 54.45 326.82 54.45 327.82 54.45 328.82 54.45 329.82 54.45 330.82 54.45 331.82 54.45 332.82 54.45 333.82 54.45 334.82 54.45 335.82 54.45 336.82 54.45 337.82 54.45 338.82 54.45 339.82 54.45 340.82 54.45 341.82 54.45 342.82 54.45 343.82 54.45 344.82 54.45 345.82 54.45 346.82 53.95 347.82 53.34 348.82 52.58 349.82 51.59 350.82 50.11 351.82 46.35 352.82 46.07 353.82 45.78 354.82 45.48 355.82 45.18 356.82 44.88 357.82 44.56
05 Oct 2007 320.17 54.13 321.17 54.13 322.17 54.13 323.17 54.13 324.17 54.13 325.17 54.13 326.17 54.13 327.17 54.13 328.17 54.13 329.17 54.13 330.17 54.13 331.17 54.13 332.17 54.13 333.17 54.13 334.17 54.13 335.17 54.13 336.17 54.13 337.17 54.13 338.17 54.13 339.17 54.13 340.17 54.13 341.17 54.13 342.17 54.13 343.17 54.13 344.17 54.13 345.17 54.13 346.17 54.13 347.17 54.13 348.17 54.13 349.17 54.13 350.17 54.13 351.17 54.13 352.17 54.13 353.17 45.89 354.17 45.59 355.17 45.28 356.17 44.96 357.17 44.64 358.17 44.31 359.17 43.97
06 Oct 2007 321.51 54.03 322.51 54.03 323.51 54.03 324.51 54.03 325.51 54.03 326.51 54.03 327.51 54.03 328.51 54.03 329.51 54.03 330.51 54.03 331.51 54.03 332.51 54.03 333.51 54.03 334.51 54.03 335.51 54.03 336.51 54.03 337.51 54.03 338.51 54.03 339.51 54.03 340.51 54.03 341.51 54.03 342.51 54.03 343.51 54.03 344.51 54.03 345.51 54.03 346.51 54.03 347.51 54.03 348.51 54.03 349.51 54.03 350.51 54.03 351.51 54.03 352.51 54.03 353.51 54.03 354.51 54.03 355.51 54.03 356.51 54.03 357.51 54.03 358.51 54.03 359.51 43.61 000.51 43.43
07 Oct 2007 322.85 53.95 323.85 53.95 324.85 53.95 325.85 53.95 326.85 53.95 327.85 53.95 328.85 53.95 329.85 53.95 330.85 53.95 331.85 53.95 332.85 53.95 333.85 53.95 334.85 53.95 335.85 53.95 336.85 53.95 337.85 53.95 338.85 53.95 339.85 53.95 340.85 53.95 341.85 53.95 342.85 53.95 343.85 53.95 344.85 53.95 345.85 53.95 346.85 53.95 347.85 53.95 348.85 53.95 349.85 53.95 350.85 53.95 351.85 53.95 352.85 53.95 353.85 53.95 354.85 53.95 355.85 53.95 356.85 53.95 357.85 53.95 358.85 53.95 359.85 53.95 000.85 53.95 001.85 53.95
08 Oct 2007 324.19 53.68 325.19 53.68 326.19 53.68 327.19 53.68 328.19 53.68 329.19 53.68 330.19 53.68 331.19 53.68 332.19 53.68 333.19 53.68 334.19 53.68 335.19 53.68 336.19 53.68 337.19 53.68 338.19 53.68 339.19 53.68 340.19 53.68 341.19 53.68 342.19 53.68 343.19 53.68 344.19 53.68 345.19 53.68 346.19 53.68 347.19 53.68 348.19 53.68 349.19 53.68 350.19 53.68 351.19 53.68 352.19 53.68 353.19 53.68 354.19 53.68 355.19 53.68 356.19 53.68 357.19 53.68 358.19 53.68 359.19 53.68 000.19 53.68 001.19 53.68 002.19 53.68 003.19 53.68
09 Oct 2007 324.88 53.62 325.88 53.62 326.88 53.62 327.88 53.62 328.88 53.62 329.88 53.62 330.88 53.62 331.88 53.62 332.88 53.62 333.88 53.62 334.88 53.62 335.88 53.62 336.88 53.62 337.88 53.62 338.88 53.62 339.88 53.62 340.88 53.62 341.88 53.62 342.88 53.62 343.88 53.62 344.88 53.62 345.88 53.62 346.88 53.62 347.88 53.62 348.88 53.62 349.88 53.62 350.88 53.62 351.88 53.62 352.88 53.62 353.88 53.62 354.88 53.62 355.88 53.62 356.88 53.62 357.88 53.62 358.88 53.62 359.88 53.62 000.88 53.62 001.88 53.62 002.88 53.62 003.88 53.62 004.88 53.62
10 Oct 2007 326.20 53.58 327.20 53.58 328.20 53.58 329.20 53.58 330.20 53.58 331.20 53.58 332.20 53.58 333.20 53.58 334.20 53.58 335.20 53.58 336.20 53.58 337.20 53.58 338.20 53.58 339.20 53.58 340.20 53.58 341.20 53.58 342.20 53.58 343.20 53.58 344.20 53.58 345.20 53.58 346.20 53.58 347.20 53.58 348.20 53.58 349.20 53.58 350.20 53.58 351.20 53.58 352.20 53.58 353.20 53.58 354.20 53.58 355.20 53.58 356.20 53.58 357.20 53.58 358.20 53.58 359.20 53.58 000.20 53.58 001.20 53.58 002.20 53.58 003.20 53.58 004.20 53.58 005.20 53.58 006.20 53.58
11 Oct 2007 327.51 53.35 328.51 53.35 329.51 53.35 330.51 53.35 331.51 53.35 332.51 53.35 333.51 53.35 334.51 53.35 335.51 53.35 336.51 53.35 337.51 53.35 338.51 53.35 339.51 53.35 340.51 53.35 341.51 53.35 342.51 53.35 343.51 53.35 344.51 53.35 345.51 53.35 346.51 53.35 347.51 53.35 348.51 53.35 349.51 53.35 350.51 53.35 351.51 53.35 352.51 53.35 353.51 53.35 354.51 53.35 355.51 53.35 356.51 53.35 357.51 53.35 358.51 53.35 359.51 53.35 000.51 53.35 001.51 53.35 002.51 53.35 003.51 53.35 004.51 53.35 005.51 53.35 006.51 53.35 007.51 53.35
12 Oct 2007 328.81 52.72 329.81 52.72 330.81 52.72 331.81 52.72 332.81 52.72 333.81 52.72 334.81 52.72 335.81 52.72 336.81 52.72 337.81 52.72 338.81 52.72 339.81 52.72 340.81 52.72 341.81 52.72 342.81 52.72 343.81 52.72 344.81 52.72 345.81 52.72 346.81 52.72 347.81 52.72 348.81 52.72 349.81 52.72 350.81 52.72 351.81 52.72 352.81 52.72 353.81 52.72 354.81 52.72 355.81 52.72 356.81 52.72 357.81 52.72 358.81 52.72 359.81 52.72 000.81 52.72 001.81 52.72 002.81 52.72 003.81 52.72 004.81 52.72 005.81 52.72 006.81 52.72 007.81 52.72 008.81 52.72
13 Oct 2007 330.10 52.30 331.10 52.30 332.10 52.30 333.10 52.30 334.10 52.30 335.10 52.30 336.10 52.30 337.10 52.30 338.10 52.30 339.10 52.30 340.10 52.30 341.10 52.30 342.10 52.30 343.10 52.30 344.10 52.30 345.10 52.30 346.10 52.30 347.10 52.30 348.10 52.30 349.10 52.30 350.10 52.30 351.10 52.30 352.10 52.30 353.10 52.30 354.10 52.30 355.10 52.30 356.10 52.30 357.10 52.30 358.10 52.30 359.10 52.30 000.10 52.30 001.10 52.30 002.10 52.30 003.10 52.30 004.10 52.30 005.10 52.30 006.10 52.30 007.10 52.30 008.10 52.30 009.10 52.30 010.10 52.30
14 Oct 2007 331.38 51.89 332.38 51.89 333.38 51.89 334.38 51.89 335.38 51.89 336.38 51.89 337.38 51.89 338.38 51.89 339.38 51.89 340.38 51.89 341.38 51.89 342.38 51.89 343.38 51.89 344.38 51.89 345.38 51.89 346.38 51.89 347.38 51.89 348.38 51.89 349.38 51.89 350.38 51.89 351.38 51.89 352.38 51.89 353.38 51.89 354.38 51.89 355.38 51.89 356.38 51.89 357.38 51.89 358.38 51.89 359.38 51.89 000.38 51.89 001.38 51.89 002.38 51.89 003.38 51.89 004.38 51.89 005.38 51.89 006.38 51.89 007.38 51.89 008.38 51.89 009.38 51.89 010.38 51.89 011.38 51.89
15 Oct 2007 332.66 51.48 333.66 51.48 334.66 51.48 335.66 51.48 336.66 51.48 337.66 51.48 338.66 51.48 339.66 51.48 340.66 51.48 341.66 51.48 342.66 51.48 343.66 51.48 344.66 51.48 345.66 51.48 346.66 51.48 347.66 51.48 348.66 51.48 349.66 51.48 350.66 51.48 351.66 51.48 352.66 51.48 353.66 51.48 354.66 51.48 355.66 51.48 356.66 51.48 357.66 51.48 358.66 51.48 359.66 51.48 000.66 51.48 001.66 51.48 002.66 51.48 003.66 51.48 004.66 51.48 005.66 51.48 006.66 51.48 007.66 51.48 008.66 51.48 009.66 51.48 010.66 51.48 011.66 51.48 012.66 51.48
16 Oct 2007 333.92 51.47 334.92 51.47 335.92 51.47 336.92 51.47 337.92 51.47 338.92 51.47 339.92 51.47 340.92 51.47 341.92 51.47 342.92 51.47 343.92 51.47 344.92 51.47 345.92 51.47 346.92 51.47 347.92 51.47 348.92 51.47 349.92 51.47 350.92 51.47 351.92 51.47 352.92 51.47 353.92 51.47 354.92 51.47 355.92 51.47 356.92 51.47 357.92 51.47 358.92 51.47 359.92 51.47 000.92 51.47 001.92 51.47 002.92 51.47 003.92 51.47 004.92 51.47 005.92 51.47 006.92 51.47 007.92 51.47 008.92 51.47 009.92 51.47 010.92 51.47 011.92 51.47 012.92 51.47 013.92 51.47
17 Oct 2007 335.17 51.47 336.17 51.47 337.17 51.47 338.17 51.47 339.17 51.47 340.17 51.47 341.17 51.47 342.17 51.47 343.17 51.47 344.17 51.47 345.17 51.47 346.17 51.47 347.17 51.47 348.17 51.47 349.17 51.47 350.17 51.47 351.17 51.47 352.17 51.47 353.17 51.47 354.17 51.47 355.17 51.47 356.17 51.47 357.17 51.47 358.17 51.47 359.17 51.47 000.17 51.47 001.17 51.47 002.17 51.47 003.17 51.47 004.17 51.47 005.17 51.47 006.17 51.47 007.17 51.47 008.17 51.47 009.17 51.47 010.17 51.47 011.17 51.47 012.17 51.47 013.17 51.47 014.17 51.47 015.17 51.47
18 Oct 2007 336.41 51.47 337.41 51.47 338.41 51.47 339.41 51.47 340.41 51.47 341.41 51.47 342.41 51.47 343.41 51.47 344.41 51.47 345.41 51.47 346.41 51.47 347.41 51.47 348.41 51.47 349.41 51.47 350.41 51.47 351.41 51.47 352.41 51.47 353.41 51.47 354.41 51.47 355.41 51.47 356.41 51.47 357.41 51.47 358.41 51.47 359.41 51.47 000.41 51.47 001.41 51.47 002.41 51.47 003.41 51.47 004.41 51.47 005.41 51.47 006.41 51.47 007.41 51.47 008.41 51.47 009.41 51.47 010.41 51.47 011.41 51.47 012.41 51.47 013.41 51.47 014.41 51.47
19 Oct 2007 337.64 51.47 338.64 51.47 339.64 51.47 340.64 51.47 341.64 51.47 342.64 51.47 343.64 51.47 344.64 51.47 345.64 51.47 346.64 51.47 347.64 51.47 348.64 51.47 349.64 51.47 350.64 51.47 351.64 51.47 352.64 51.47 353.64 51.47 354.64 51.47 355.64 51.47 356.64 51.47 357.64 51.47 358.64 51.47 359.64 51.47 000.64 51.47 001.64 51.47 002.64 51.47 003.64 51.47 004.64 51.47 005.64 51.47 006.64 51.47 007.64 51.47 008.64 51.47 009.64 51.47 010.64 51.47 011.64 51.47
20 Oct 2007 338.16 51.48 339.16 51.48 340.16 51.48 341.16 51.48 342.16 51.48 343.16 51.48 344.16 51.48 345.16 51.48 346.16 51.48 347.16 51.48 348.16 51.48 349.16 51.48 350.16 51.48 351.16 51.48 352.16 51.48 353.16 51.48 354.16 51.48 355.16 51.48 356.16 51.48 357.16 51.48 358.16 51.48 359.16 51.48 000.16 51.48 001.16 51.48 002.16 51.48 003.16 51.48 004.16 51.48 005.16 51.48 006.16 51.48 007.16 51.48 008.16 51.48
21 Oct 2007 339.37 51.89 340.37 51.89 341.37 51.89 342.37 51.89 343.37 51.89 344.37 51.89 345.37 51.89 346.37 51.89 347.37 51.89 348.37 51.89 349.37 51.89 350.37 51.89 351.37 51.89 352.37 51.89 353.37 51.89 354.37 51.89 355.37 51.89 356.37 51.89 357.37 51.89 358.37 51.89 359.37 51.89 000.37 51.89 001.37 51.89 002.37 51.89 003.37 51.89 004.37 51.89 005.37 51.89 015.37 01.21 016.37 01.30 017.37 01.38 018.37 01.25 019.37 01.32 020.37 01.39
22 Oct 2007 340.56 52.51 341.56 52.51 342.56 52.51 343.56 52.51 344.56 52.51 345.56 52.51 346.56 52.51 347.56 52.51 348.56 52.51 349.56 52.51 350.56 52.51 351.56 52.51 352.56 52.51 353.56 52.51 354.56 52.51 355.56 52.51 356.56 52.51 357.56 52.51 358.56 52.51 359.56 52.51 000.56 52.51 001.56 52.51 002.56 52.51 003.56 01.62 005.56 01.68 006.56 01.79 007.56 01.70 008.56 01.81 009.56 01.91 010.56 02.00 011.56 01.89 012.56 01.98 013.56 02.06 014.56 02.13 015.56 02.00 016.56 02.07 017.56 02.13 018.56 02.19 019.56 02.24 020.56 02.29 021.56 02.13
23 Oct 2007 341.74 53.14 342.74 53.14 343.74 53.14 344.74 53.14 345.74 53.14 346.74 53.14 347.74 53.14 348.74 53.14 349.74 53.14 350.74 53.14 351.74 53.14 352.74 53.14 353.74 53.14 354.74 53.14 355.74 53.14 356.74 53.14 357.74 53.14 358.74 53.14 359.74 53.14 000.74 02.41 001.74 02.54 002.74 02.46 003.74 02.57 004.74 02.68 005.74 02.58 006.74 02.68 007.74 02.77 008.74 02.86 009.74 02.74 010.74 02.82 011.74 02.89 012.74 02.95 013.74 03.02 014.74 02.87 015.74 02.93 016.74 02.98 017.74 03.02 018.74 03.06 019.74 02.90 020.74 02.93 021.74 02.96 022.74 02.99
24 Oct 2007 342.91 53.97 343.91 53.97 344.91 53.97 345.91 53.97 346.91 53.97 347.91 53.97 348.91 53.97 349.91 53.97 350.91 53.97 351.91 53.97 352.91 53.97 353.91 53.97 354.91 53.97 355.91 53.97 356.91 53.97 357.91 03.43 358.91 03.56 359.91 03.67 000.91 03.58 001.91 03.69 002.91 03.79 003.91 03.88 004.91 03.77 005.91 03.85 006.91 03.93 007.91 04.00 008.91 03.87 009.91 03.93 010.91 03.99 011.91 04.04 012.91 03.89 013.91 03.94 014.91 03.98 015.91 04.02 016.91 04.05 017.91 03.88 018.91 03.91 019.91 03.93 020.91 03.95 021.91 03.96 022.91 03.98 023.91 03.98
25 Oct 2007 344.07 54.61 345.07 54.61 346.07 54.61 347.07 54.61 348.07 54.61 349.07 54.61 350.07 54.61 351.07 54.61 352.07 54.61 353.07 54.61 354.07 54.61 355.07 04.48 356.07 04.60 357.07 04.52 358.07 04.62 359.07 04.73 000.07 04.62 001.07 04.71 002.07 04.80 003.07 04.87 004.07 04.75 005.07 04.82 006.07 04.88 007.07 04.74 008.07 04.79 009.07 04.84 010.07 04.89 011.07 04.93 012.07 04.77 013.07 04.80 014.07 04.83 015.07 04.86 016.07 04.88 017.07 04.70 018.07 04.71 019.07 04.72 020.07 04.73 021.07 04.73 022.07 04.73 023.07 04.73 024.07 04.53 025.07 04.52
26 Oct 2007 345.22 55.26 346.22 55.26 347.22 55.26 348.22 55.26 349.22 55.26 350.22 55.26 351.22 55.26 352.22 55.26 353.22 05.68 354.22 05.60 355.22 05.70 356.22 05.60 357.22 05.69 358.22 05.78 359.22 05.66 000.22 05.73 001.22 05.80 002.22 05.87 003.22 05.73 004.22 05.78 005.22 05.83 006.22 05.68 007.22 05.72 008.22 05.76 009.22 05.79 010.22 05.82 011.22 05.64 012.22 05.66 013.22 05.68 014.22 05.69 015.22 05.70 016.22 05.51 017.22 05.51 018.22 05.51 019.22 05.51 020.22 05.50 021.22 05.49 022.22 05.48 023.22 05.26 024.22 05.25 025.22 05.22 026.22 05.20
27 Oct 2007 346.35 55.72 347.35 55.72 348.35 55.72 349.35 55.72 350.35 06.61 351.35 06.52 352.35 06.62 353.35 06.52 354.35 06.61 355.35 06.69 356.35 06.57 357.35 06.64 358.35 06.70 359.35 06.56 000.35 06.62 001.35 06.67 002.35 06.52 003.35 06.56 004.35 06.59 005.35 06.62 006.35 06.45 007.35 06.48 008.35 06.50 009.35 06.51 010.35 06.32 011.35 06.33 012.35 06.34 013.35 06.34 014.35 06.34 015.35 06.13 016.35 06.12 017.35 06.11 018.35 06.10 019.35 06.08 020.35 06.06 021.35 06.04 022.35 05.81 023.35 05.78 024.35 05.75 025.35 05.71 026.35 05.68 027.35 05.64
28 Oct 2007 346.82 55.80 347.82 55.80 348.82 07.14 349.82 07.23 350.82 07.12 351.82 07.20 352.82 07.08 353.82 07.15 354.82 07.22 355.82 07.08 356.82 07.13 357.82 07.18 358.82 07.02 359.82 07.06 000.82 07.09 001.82 06.92 002.82 06.95 003.82 06.97 004.82 06.99 005.82 06.80 006.82 06.81 007.82 06.82 008.82 06.82 009.82 06.62 010.82 06.61 011.82 06.60 012.82 06.59 013.82 06.58 014.82 06.56 015.82 06.34 016.82 06.31 017.82 06.29 018.82 06.26 019.82 06.23 020.82 06.19 021.82 05.95 022.82 05.91 023.82 05.87 024.82 05.82 025.82 05.77 026.82 05.72 027.82 05.84 028.82 06.01 029.82 06.16
29 Oct 2007 347.93 07.94 348.93 08.02 349.93 08.09 350.93 07.96 351.93 08.02 352.93 07.87 353.93 07.92 354.93 07.77 355.93 07.80 356.93 07.84 357.93 07.67 358.93 07.69 359.93 07.71 000.93 07.72 001.93 07.54 002.93 07.54 003.93 07.55 004.93 07.55 005.93 07.34 006.93 07.33 007.93 07.32 008.93 07.31 009.93 07.09 010.93 07.07 011.93 07.05 012.93 07.02 013.93 06.99 014.93 06.76 015.93 06.73 016.93 06.69 017.93 06.65 018.93 06.60 019.93 06.56 020.93 06.69 021.93 06.84 022.93 06.95 023.93 07.02 024.93 07.26 025.93 07.27 026.93 07.45 027.93 07.41 028.93 07.54 029.93 07.65 030.93 07.74
30 Oct 2007 349.63 08.80 350.63 08.65 351.63 08.69 352.63 08.52 353.63 08.55 354.63 08.57 355.63 08.39 356.63 08.41 357.63 08.42 358.63 08.22 359.63 08.22 000.63 08.22 001.63 08.02 002.63 08.01 003.63 08.00 004.63 07.98 005.63 07.76 006.63 07.74 007.63 07.71 008.63 07.68 009.63 07.65 010.63 07.42 011.63 07.38 012.63 07.34 013.63 07.42 014.63 07.66 015.63 07.78 016.63 08.01 017.63 08.16 018.63 08.25 019.63 08.47 020.63 08.44 021.63 08.56 022.63 08.64 023.63 08.69 024.63 08.89 025.63 08.87 026.63 08.82 027.63 08.94 028.63 09.04 029.63 09.11 030.63 08.97 031.63 09.00
31 Oct 2007 350.72 09.46 351.72 09.48 352.72 09.29 353.72 09.30 354.72 09.30 355.72 09.10 356.72 09.09 357.72 09.08 358.72 08.87 359.72 08.85 000.72 08.83 001.72 08.61 002.72 08.59 003.72 08.56 004.72 08.52 005.72 08.29 006.72 08.25 007.72 08.21 008.72 08.16 009.72 09.67 010.72 09.79 011.72 09.90 012.72 10.19 013.72 10.22 014.72 10.27 015.72 10.38 016.72 10.38 017.72 10.49 018.72 10.53 019.72 10.50 020.72 10.62 021.72 10.68 022.72 10.71 023.72 10.69 024.72 10.65 025.72 10.57 026.72 10.67 027.72 10.54 028.72 10.59 029.72 10.61 030.72 10.42 031.72 10.42 032.72 10.40
01 Nov 2007 352.35 10.32 353.35 10.11 354.35 10.09 355.35 10.07 356.35 09.85 357.35 09.82 358.35 09.79 359.35 09.56 000.35 09.52 001.35 09.48 002.35 09.24 003.35 09.19 004.35 09.14 005.35 09.09 006.35 08.84 007.35 08.79 008.35 08.73 009.35 13.31 010.35 13.20 011.35 13.31 012.35 13.24 013.35 13.16 014.35 13.03 015.35 13.13 016.35 13.10 017.35 12.97 018.35 12.96 019.35 12.88 020.35 12.74 021.35 12.75 022.35 12.73 023.35 12.66 024.35 12.56 025.35 12.44 026.35 12.29 027.35 12.31 028.35 12.32 029.35 12.10 030.35 12.07 031.35 12.03 032.35 11.97 033.35 11.89 034.35 11.81
02 Nov 2007 353.41 11.16 354.41 10.93 355.41 21.97 356.41 22.05 357.41 22.02 358.41 22.04 359.41 22.17 000.41 21.05 001.41 20.29 002.41 19.71 003.41 19.10 004.41 18.68 005.41 18.26 006.41 17.82 007.41 17.57 008.41 17.32 009.41 17.07 010.41 16.79 011.41 16.60 012.41 16.33 013.41 16.07 014.41 15.99 015.41 15.75 016.41 15.59 017.41 15.54 018.41 15.22 019.41 15.23 020.41 15.00 021.41 14.93 022.41 14.82 023.41 14.68 024.41 14.51 025.41 14.32 026.41 14.10 027.41 14.07 028.41 14.02 029.41 13.75 030.41 13.67 031.41 13.57 032.41 13.46 033.41 13.35 034.41 13.22 035.41 13.08
03 Nov 2007 354.97 22.08 355.97 22.06 356.97 22.15 357.97 22.22 358.97 22.16 359.97 22.30 000.97 22.38 001.97 22.37 002.97 22.44 003.97 22.38 004.97 22.37 005.97 22.40 006.97 22.07 007.97 21.57 008.97 21.09 009.97 20.51 010.97 20.13 011.97 19.82 012.97 19.57 013.97 19.12 014.97 18.93 015.97 18.64 016.97 18.27 017.97 18.04 018.97 17.77 019.97 17.64 020.97 17.29 021.97 17.10 022.97 16.89 023.97 16.65 024.97 16.60 025.97 16.32 026.97 16.23 027.97 15.93 028.97 15.81 029.97 15.68 030.97 15.54 031.97 15.39 032.97 15.23 033.97 15.06 034.97 14.89 035.97 14.71 036.97 14.52
04 Nov 2007 356.01 22.26 357.01 22.17 358.01 22.23 359.01 22.24 000.01 22.37 001.01 22.42 002.01 22.37 003.01 22.41 004.01 22.52 005.01 22.49 006.01 22.52 007.01 22.60 008.01 22.52 009.01 22.49 010.01 22.57 011.01 22.54 012.01 22.65 013.01 22.41 014.01 22.06 015.01 21.64 016.01 21.14 017.01 20.80 018.01 20.62 019.01 20.21 020.01 19.97 021.01 19.70 022.01 19.42 023.01 19.11 024.01 18.79 025.01 18.46 026.01 18.31 027.01 18.15 028.01 17.79 029.01 17.61 030.01 17.43 031.01 17.23 032.01 17.03 033.01 16.83 034.01 16.61 035.01 16.40 036.01 16.17 037.01 15.95 038.01 15.92
05 Nov 2007 357.50 22.62 358.50 22.74 359.50 22.73 000.50 22.77 001.50 22.68 002.50 22.85 003.50 22.87 004.50 22.74 005.50 22.86 006.50 22.76 007.50 22.88 008.50 22.87 009.50 22.82 010.50 22.84 011.50 22.95 012.50 23.00 013.50 23.00 014.50 22.96 015.50 23.09 016.50 22.99 017.50 23.07 018.50 23.13 019.50 22.78 020.50 22.41 021.50 22.03 022.50 21.64 023.50 21.24 024.50 21.04 025.50 20.82 026.50 20.40 027.50 20.17 028.50 19.94 029.50 19.70 030.50 19.45 031.50 19.21 032.50 18.95 033.50 18.70 034.50 18.44 035.50 18.18 036.50 17.91 037.50 17.65 038.50 17.58 039.50 17.30
06 Nov 2007 358.52 23.42 359.52 23.55 000.52 23.50 001.52 23.46 002.52 23.47 003.52 23.49 004.52 23.54 005.52 23.51 006.52 23.42 007.52 23.49 008.52 23.52 009.52 23.54 010.52 23.54 011.52 23.52 012.52 23.49 013.52 23.45 014.52 23.61 015.52 23.55 016.52 23.50 017.52 23.63 018.52 23.56 019.52 23.69 020.52 23.61 021.52 23.53 022.52 23.39 023.52 23.16 024.52 22.94 025.52 22.72 026.52 22.31 027.52 22.09 028.52 21.87 029.52 21.65 030.52 21.44 031.52 21.22 032.52 21.01 033.52 20.79 034.52 20.51 035.52 20.21 036.52 20.10 037.52 19.80 038.52 19.49 039.52 19.38 040.52 19.07
07 Nov 2007 359.95 24.70 000.95 24.65 001.95 24.44 002.95 24.46 003.95 24.50 004.95 24.38 005.95 24.47 006.95 24.39 007.95 24.32 008.95 24.26 009.95 24.42 010.95 24.39 011.95 24.37 012.95 24.36 013.95 24.35 014.95 24.35 015.95 24.36 016.95 24.37 017.95 24.39 018.95 24.21 019.95 24.24 020.95 24.26 021.95 24.30 022.95 24.33 023.95 24.22 024.95 23.99 025.95 23.57 026.95 23.34 027.95 23.11 028.95 22.89 029.95 22.66 030.95 22.44 031.95 22.21 032.95 21.99 033.95 21.77 034.95 21.54 035.95 21.32 036.95 21.10 037.95 20.88 038.95 20.66 039.95 20.44 040.95 20.22
08 Nov 2007 000.94 27.18 001.94 26.64 002.94 26.33 003.94 26.24 004.94 25.97 005.94 25.92 006.94 25.89 007.94 25.88 008.94 25.69 009.94 25.72 010.94 25.56 011.94 25.61 012.94 25.48 013.94 25.56 014.94 25.46 015.94 25.56 016.94 25.48 017.94 25.40 018.94 25.33 019.94 25.47 020.94 25.42 021.94 25.37 022.94 25.34 023.94 25.30 024.94 25.24 025.94 25.01 026.94 24.77 027.94 24.54 028.94 24.30 029.94 24.07 030.94 23.83 031.94 23.60 032.94 23.60 033.94 23.61 034.94 23.62 035.94 23.43 036.94 23.04 037.94 22.86 038.94 22.48 039.94 22.30 040.94 21.92 041.94 21.54
09 Nov 2007 002.32 28.55 003.32 28.28 004.32 28.21 005.32 28.14 006.32 27.88 007.32 27.63 008.32 27.17 009.32 26.92 010.32 26.68 011.32 26.46 012.32 26.45 013.32 26.25 014.32 26.26 015.32 26.09 016.32 26.12 017.32 25.97 018.32 26.03 019.32 25.89 020.32 25.77 021.32 25.86 022.32 25.75 023.32 25.65 024.32 25.76 025.32 25.67 026.32 25.59 027.32 25.36 028.32 25.12 029.32 24.87 030.32 24.63 031.32 24.39 032.32 24.15 033.32 24.00 034.32 23.97 035.32 23.93 036.32 23.90 037.32 23.88 038.32 23.86 039.32 23.84 040.32 23.82 041.32 23.61 042.32 23.20 043.32 22.99 044.32 22.58
10 Nov 2007 003.29 30.41 004.29 30.34 005.29 30.07 006.29 29.68 007.29 29.19 008.29 28.71 009.29 28.23 010.29 28.12 011.29 27.86 012.29 27.79 013.29 27.73 014.29 27.59 015.29 27.37 016.29 27.16 017.29 26.96 018.29 26.76 019.29 26.78 020.29 26.60 021.29 26.44 022.29 26.48 023.29 26.33 024.29 26.38 025.29 26.25 026.29 26.12 027.29 26.14 028.29 25.89 029.29 25.64 030.29 25.39 031.29 25.14 032.29 24.90 033.29 24.65 034.29 24.41 035.29 24.24 036.29 24.17 037.29 24.31 038.29 24.25 039.29 24.19 040.29 24.14 041.29 24.09 042.29 24.04 043.29 23.82 044.29 23.58 045.29 23.34
11 Nov 2007 004.51 30.71 005.51 30.64 006.51 30.36 007.51 30.29 008.51 30.21 009.51 30.14 010.51 29.87 011.51 29.80 012.51 29.46 013.51 29.00 014.51 28.55 015.51 28.11 016.51 27.86 017.51 27.79 018.51 27.73 019.51 27.66 020.51 27.59 021.51 27.38 022.51 27.39 023.51 27.20 024.51 27.01 025.51 26.84 026.51 26.87 027.51 26.70 028.51 26.53 029.51 26.27 030.51 26.02 031.51 25.76 032.51 25.51 033.51 25.26 034.51 25.00 035.51 24.75 036.51 24.71 037.51 24.61 038.51 24.51 039.51 24.41 040.51 24.52 041.51 24.44 042.51 24.36 043.51 24.28 044.51 24.12 045.51 23.87 046.51 23.63
12 Nov 2007 005.90 31.06 006.90 30.98 007.90 30.90 008.90 30.63 009.90 30.55 010.90 30.47 011.90 30.40 012.90 30.12 013.90 30.05 014.90 29.98 015.90 29.90 016.90 29.83 017.90 29.63 018.90 29.19 019.90 28.75 020.90 28.32 021.90 27.89 022.90 27.82 023.90 27.75 024.90 27.69 025.90 27.62 026.90 27.56 027.90 27.50 028.90 27.43 029.90 27.17 030.90 26.91 031.90 26.45 032.90 26.19 033.90 25.93 034.90 25.68 035.90 25.42 036.90 25.16 037.90 25.17 038.90 25.03 039.90 25.10 040.90 24.98 041.90 24.86 042.90 24.94 043.90 24.83 044.90 24.72 045.90 24.48 046.90 24.23
13 Nov 2007 006.84 31.55 007.84 31.27 008.84 31.18 009.84 30.90 010.84 30.82 011.84 30.74 012.84 30.46 013.84 30.39 014.84 30.31 015.84 30.23 016.84 30.15 017.84 30.08 018.84 30.00 019.84 29.73 020.84 29.65 021.84 29.58 022.84 29.51 023.84 29.27 024.84 28.83 025.84 28.40 026.84 27.97 027.84 27.76 028.84 27.69 029.84 27.62 030.84 27.55 031.84 27.29 032.84 27.02 033.84 26.76 034.84 26.49 035.84 26.23 036.84 25.77 037.84 25.73 038.84 25.55 039.84 25.38 040.84 25.42 041.84 25.26 042.84 25.30 043.84 25.15 044.84 25.20 045.84 25.03 046.84 24.78 047.84 24.52
14 Nov 2007 008.07 32.01 009.07 31.93 010.07 31.64 011.07 31.56 012.07 31.28 013.07 31.19 014.07 31.11 015.07 31.03 016.07 30.75 017.07 30.66 018.07 30.58 019.07 30.50 020.07 30.42 021.07 30.35 022.07 30.27 023.07 30.19 024.07 30.11 025.07 30.03 026.07 29.96 027.07 29.88 028.07 29.79 029.07 29.34 030.07 28.90 031.07 28.46 032.07 28.02 033.07 27.85 034.07 27.58 035.07 27.31 036.07 27.04 037.07 26.77 038.07 26.50 039.07 26.45 040.07 26.25 041.07 26.24 042.07 26.04 043.07 26.05 044.07 25.86 045.07 25.87 046.07 25.70 047.07 25.52 048.07 25.26 049.07 25.00 050.07 24.74
15 Nov 2007 008.99 32.84 009.99 32.55 010.99 32.46 011.99 32.17 012.99 32.09 013.99 31.80 014.99 31.71 015.99 31.63 016.99 31.34 017.99 31.26 018.99 31.17 019.99 31.09 020.99 31.00 021.99 30.92 022.99 30.83 023.99 30.75 024.99 30.67 025.99 30.59 026.99 30.51 027.99 30.43 028.99 30.35 029.99 30.27 030.99 30.19 031.99 30.11 032.99 29.93 033.99 29.47 034.99 29.01 035.99 28.55 036.99 28.10 037.99 27.84 038.99 27.59 039.99 27.35 040.99 27.30 041.99 27.06 042.99 27.02 043.99 26.79 044.99 26.76 045.99 26.74 046.99 26.52 047.99 26.36 048.99 26.09 049.99 25.83 050.99 25.56
16 Nov 2007 010.18 34.50 011.18 34.21 012.18 34.12 013.18 33.83 014.18 33.54 015.18 33.45 016.18 33.36 017.18 33.06 018.18 32.97 019.18 32.88 020.18 32.79 021.18 32.51 022.18 32.42 023.18 32.33 024.18 32.24 025.18 32.15 026.18 32.06 027.18 31.98 028.18 31.89 029.18 31.80 030.18 31.72 031.18 31.63 032.18 31.55 033.18 31.67 034.18 31.58 035.18 31.50 036.18 31.42 037.18 31.14 038.18 30.66 039.18 30.17 040.18 29.69 041.18 29.40 042.18 29.12 043.18 29.04 044.18 28.76 045.18 28.69 046.18 28.42 047.18 28.35 048.18 28.10 049.18 27.83 050.18 27.56 051.18 27.29 052.18 27.02
17 Nov 2007 011.09 35.89 012.09 35.60 013.09 35.31 014.09 35.21 015.09 34.92 016.09 34.82 017.09 34.53 018.09 34.43 019.09 34.14 020.09 34.04 021.09 33.95 022.09 33.85 023.09 33.76 024.09 33.66 025.09 33.57 026.09 33.47 027.09 33.38 028.09 33.29 029.09 33.20 030.09 33.10 031.09 33.01 032.09 32.92 033.09 32.83 034.09 32.74 035.09 32.65 036.09 32.56 037.09 32.47 038.09 32.59 039.09 32.30 040.09 32.01 041.09 31.73 042.09 31.42 043.09 30.90 044.09 30.57 045.09 30.44 046.09 30.12 047.09 29.99 048.09 29.56 049.09 29.28 050.09 29.00 051.09 28.73 052.09 28.45 053.09 28.18
18 Nov 2007 012.23 36.86 013.23 36.57 014.23 36.27 015.23 35.97 016.23 35.87 017.23 35.57 018.23 35.47 019.23 35.37 020.23 35.07 021.23 34.97 022.23 34.86 023.23 34.76 024.23 34.66 025.23 34.36 026.23 34.26 027.23 34.16 028.23 34.06 029.23 33.96 030.23 33.86 031.23 33.96 032.23 33.86 033.23 33.76 034.23 33.67 035.23 33.57 036.23 33.47 037.23 33.38 038.23 33.48 039.23 33.39 040.23 33.09 041.23 32.80 042.23 32.51 043.23 32.22 044.23 31.93 045.23 31.64 046.23 31.35 047.23 31.06 048.23 30.78 049.23 30.49 050.23 30.21 051.23 29.92 052.23 29.64 053.23 29.36
19 Nov 2007 013.34 37.53 014.34 37.22 015.34 36.92 016.34 36.61 017.34 36.51 018.34 36.20 019.34 36.10 020.34 35.99 021.34 35.68 022.34 35.57 023.34 35.46 024.34 35.36 025.34 35.05 026.34 34.94 027.34 34.83 028.34 34.72 029.34 34.61 030.34 34.50 031.34 34.60 032.34 34.49 033.34 34.38 034.34 34.28 035.34 34.17 036.34 34.06 037.34 34.16 038.34 34.05 039.34 33.95 040.34 33.85 041.34 33.75 042.34 33.44 043.34 33.14 044.34 32.85 045.34 32.55 046.34 32.25 047.34 31.96 048.34 31.66 049.34 31.37 050.34 31.08 051.34 30.78 052.34 30.50 053.34 30.01 054.34 29.72 055.34 29.43
20 Nov 2007 014.22 38.00 015.22 37.69 016.22 37.38 017.22 37.06 018.22 36.95 019.22 36.64 020.22 36.52 021.22 36.21 022.22 36.09 023.22 35.97 024.22 35.86 025.22 35.54 026.22 35.42 027.22 35.30 028.22 35.19 029.22 35.07 030.22 34.95 031.22 35.03 032.22 34.91 033.22 34.80 034.22 34.68 035.22 34.56 036.22 34.44 037.22 34.53 038.22 34.41 039.22 34.30 040.22 34.19 041.22 34.27 042.22 34.16 043.22 33.85 044.22 33.54 045.22 33.23 046.22 32.93 047.22 32.42 048.22 32.12 049.22 31.82 050.22 31.51 051.22 31.21 052.22 30.92 053.22 30.62 054.22 30.32 055.22 30.03 056.22 29.74
21 Nov 2007 015.29 38.19 016.29 37.87 017.29 37.55 018.29 37.23 019.29 37.10 020.29 36.78 021.29 36.66 022.29 36.33 023.29 36.20 024.29 36.08 025.29 35.95 026.29 35.82 027.29 35.69 028.29 35.56 029.29 35.43 030.29 35.30 031.29 35.17 032.29 35.04 033.29 34.91 034.29 34.78 035.29 34.85 036.29 34.72 037.29 34.60 038.29 34.47 039.29 34.54 040.29 34.42 041.29 34.29 042.29 34.37 043.29 34.25 044.29 33.93 045.29 33.41 046.29 33.09 047.29 32.77 048.29 32.46 049.29 32.14 050.29 31.83 051.29 31.52 052.29 31.22 053.29 30.91 054.29 30.61 055.29 30.30 056.29 30.00 057.29 29.71
22 Nov 2007 016.34 38.19 017.34 37.86 018.34 37.53 019.34 37.20 020.34 37.06 021.34 36.73 022.34 36.59 023.34 36.45 024.34 36.11 025.34 35.97 026.34 35.83 027.34 35.69 028.34 35.54 029.34 35.40 030.34 35.25 031.34 35.11 032.34 35.17 033.34 35.02 034.34 34.88 035.34 34.74 036.34 34.79 037.34 34.65 038.34 34.51 039.34 34.57 040.34 34.43 041.34 34.29 042.34 34.35 043.34 34.22 044.34 34.08 045.34 33.75 046.34 33.42 047.34 32.89 048.34 32.57 049.34 32.24 050.34 31.92 051.34 31.60 052.34 31.28 053.34 30.97 054.34 30.65 055.34 30.34 056.34 30.03 057.34 29.73 058.34 29.43
23 Nov 2007 017.19 38.10 018.19 37.75 019.19 37.41 020.19 37.06 021.19 36.91 022.19 36.56 023.19 36.40 024.19 36.25 025.19 36.09 026.19 35.94 027.19 35.78 028.19 35.62 029.19 35.46 030.19 35.30 031.19 35.14 032.19 34.98 033.19 34.82 034.19 34.86 035.19 34.70 036.19 34.54 037.19 34.58 038.19 34.42 039.19 34.26 040.19 34.31 041.19 34.15 042.19 34.20 043.19 34.05 044.19 34.10 045.19 33.75 046.19 33.41 047.19 33.07 048.19 32.73 049.19 32.39 050.19 32.06 051.19 31.52 052.19 31.20 053.19 30.87 054.19 30.55 055.19 30.23 056.19 29.91 057.19 29.60 058.19 29.29 059.19 28.98
24 Nov 2007 018.20 37.78 019.20 37.42 020.20 37.06 021.20 36.89 022.20 36.52 023.20 36.35 024.20 36.18 025.20 35.81 026.20 35.63 027.20 35.45 028.20 35.27 029.20 35.30 030.20 35.12 031.20 34.93 032.20 34.75 033.20 34.57 034.20 34.59 035.20 34.41 036.20 34.43 037.20 34.26 038.20 34.08 039.20 34.10 040.20 33.93 041.20 33.96 042.20 33.79 043.20 33.82 044.20 33.66 045.20 33.49 046.20 33.13 047.20 32.78 048.20 32.43 049.20 32.08 050.20 31.73 051.20 31.39 052.20 31.05 053.20 30.71 054.20 30.18 055.20 29.85 056.20 29.53 057.20 29.21 058.20 28.89
25 Nov 2007 019.04 37.38 020.04 36.99 021.04 36.61 022.04 36.42 023.04 36.23 024.04 35.83 025.04 35.64 026.04 35.44 027.04 35.24 028.04 35.04 029.04 34.83 030.04 34.83 031.04 34.62 032.04 34.42 033.04 34.42 034.04 34.21 035.04 34.01 036.04 34.01 037.04 33.81 038.04 33.81 039.04 33.61 040.04 33.62 041.04 33.63 042.04 33.44 043.04 33.45 044.04 33.27 045.04 33.29 046.04 32.92 047.04 32.55 048.04 32.18 049.04 31.82 050.04 31.46 051.04 08.90 052.04 08.94 053.04 08.77 054.04 08.59 055.04 08.41 056.04 08.42 057.04 08.22 058.04 08.02 059.04 08.01
26 Nov 2007 020.03 36.73 021.03 36.32 022.03 36.11 023.03 35.69 024.03 35.47 025.03 35.25 026.03 35.02 027.03 34.79 028.03 34.56 029.03 34.33 030.03 34.30 031.03 34.07 032.03 34.03 033.03 33.80 034.03 33.77 035.03 33.54 036.03 33.52 037.03 33.29 038.03 33.27 039.03 33.25 040.03 33.03 041.03 33.02 042.03 32.81 043.03 32.81 044.03 32.81 045.03 32.62 046.03 32.43 051.03 07.62 052.03 07.48 053.03 07.34 054.03 07.38 055.03 07.22 056.03 07.05 057.03 07.08 058.03 06.90 059.03 06.71 060.03 06.72
27 Nov 2007 021.01 35.89 022.01 35.64 023.01 35.19 024.01 34.94 025.01 34.68 026.01 34.42 027.01 34.16 028.01 34.10 029.01 33.83 030.01 33.57 031.01 33.50 032.01 33.24 033.01 33.18 034.01 33.12 035.01 32.86 036.01 32.80 037.01 32.75 038.01 32.50 039.01 32.46 040.01 32.42 041.01 32.39 042.01 32.16 043.01 32.14 044.01 32.13 045.01 31.92 046.01 31.72 047.01 31.33 048.01 06.45 049.01 06.55 050.01 06.45 051.01 06.33 052.01 06.21 053.01 06.28 054.01 06.14 055.01 05.99 056.01 06.04 057.01 05.88 058.01 05.91 059.01 05.74 060.01 05.77 061.01 05.58
28 Nov 2007 021.82 35.06 022.82 44.17 023.82 43.70 024.82 43.21 025.82 42.93 026.82 42.44 027.82 42.15 028.82 41.85 029.82 41.56 030.82 41.46 031.82 41.17 032.82 40.88 033.82 40.79 034.82 40.70 035.82 40.41 036.82 40.33 037.82 40.06 038.82 39.98 039.82 39.92 040.82 39.86 041.82 39.61 042.82 39.56 043.82 39.53 044.82 39.30 045.82 39.28 046.82 39.26 047.82 39.06 048.82 39.06 049.82 38.88 050.82 05.21 051.82 05.10 053.82 05.05 054.82 05.11 055.82 04.97 056.82 05.02 057.82 04.86 058.82 04.90 059.82 04.73 060.82 04.76 061.82 04.59
29 Nov 2007 022.75 51.95 023.75 51.95 024.75 51.95 025.75 51.95 026.75 51.95 027.75 51.95 028.75 51.95 029.75 51.95 030.75 51.95 031.75 51.95 032.75 51.95 033.75 51.95 034.75 51.95 035.75 51.95 036.75 51.95 037.75 51.95 038.75 51.95 039.75 51.95 040.75 51.95 041.75 51.95 042.75 51.95 043.75 51.95 044.75 51.95 045.75 51.95 046.75 51.95 047.75 51.95 048.75 51.95 049.75 51.95 050.75 51.95 051.75 04.35 052.75 04.23 053.75 04.30 054.75 04.17 055.75 04.23 056.75 04.09 057.75 04.14 058.75 03.98 059.75 04.02 060.75 04.06 061.75 03.89
30 Nov 2007 023.67 51.85 024.67 51.85 025.67 51.85 026.67 51.85 027.67 51.85 028.67 51.85 029.67 51.85 030.67 51.85 031.67 51.85 032.67 51.85 033.67 51.85 034.67 51.85 035.67 51.85 036.67 51.85 037.67 51.85 038.67 51.85 039.67 51.85 040.67 51.85 041.67 51.85 042.67 51.85 043.67 51.85 044.67 51.85 045.67 51.85 046.67 51.85 047.67 51.85 048.67 51.85 049.67 03.55 050.67 03.44 051.67 03.53 052.67 03.41 053.67 03.49 054.67 03.56 055.67 03.42 056.67 03.47 057.67 03.33 058.67 03.37 059.67 03.41 060.67 03.25 061.67 03.28 062.67 03.31
01 Dec 2007 024.47 51.76 025.47 51.76 026.47 51.76 027.47 51.76 028.47 51.76 029.47 51.76 030.47 51.76 031.47 51.76 032.47 51.76 033.47 51.76 034.47 51.76 035.47 51.76 036.47 51.76 037.47 51.76 038.47 51.76 039.47 51.76 040.47 51.76 041.47 51.76 042.47 51.76 043.47 51.76 044.47 51.76 045.47 51.76 046.47 51.76 047.47 02.83 048.47 02.94 049.47 02.84 050.47 02.93 051.47 02.81 052.47 02.89 053.47 02.96 054.47 02.83 055.47 02.89 056.47 02.75 057.47 02.80 058.47 02.85 059.47 02.89 060.47 02.73 061.47 02.76 062.47 02.79 063.47 02.81
02 Dec 2007 025.37 51.89 026.37 51.89 027.37 51.89 028.37 51.89 029.37 51.89 030.37 51.89 031.37 51.89 032.37 51.89 033.37 51.89 034.37 51.89 035.37 51.89 036.37 51.89 037.37 51.89 038.37 51.89 039.37 51.89 040.37 51.89 041.37 51.89 042.37 51.89 043.37 51.89 044.37 51.89 045.37 02.42 046.37 02.53 047.37 02.44 048.37 02.53 049.37 02.63 050.37 02.51 051.37 02.59 052.37 02.67 053.37 02.54 054.37 02.60 055.37 02.66 056.37 02.51 057.37 02.56 058.37 02.61 059.37 02.65 060.37 02.48 061.37 02.51 062.37 02.54 063.37 02.56 064.37 02.38
03 Dec 2007 026.25 52.43 027.25 52.43 028.25 52.43 029.25 52.43 030.25 52.43 031.25 52.43 032.25 52.43 033.25 52.43 034.25 52.43 035.25 52.43 036.25 52.43 037.25 52.43 038.25 52.43 039.25 52.43 040.25 52.43 041.25 52.43 042.25 52.43 043.25 02.49 044.25 02.61 045.25 02.72 046.25 02.62 047.25 02.72 048.25 02.81 049.25 02.69 050.25 02.77 051.25 02.84 052.25 02.71 053.25 02.78 054.25 02.84 055.25 02.89 056.25 02.74 057.25 02.78 058.25 02.83 059.25 02.86 060.25 02.70 061.25 02.72 062.25 02.75 063.25 02.77 064.25 02.79
04 Dec 2007 027.04 53.19 028.04 53.19 029.04 53.19 030.04 53.19 031.04 53.19 032.04 53.19 033.04 53.19 034.04 53.19 035.04 53.19 036.04 53.19 037.04 53.19 038.04 53.19 039.04 53.19 040.04 02.90 041.04 03.03 042.04 02.95 043.04 03.06 044.04 03.16 045.04 03.06 046.04 03.16 047.04 03.25 048.04 03.13 049.04 03.21 050.04 03.28 051.04 03.35 052.04 03.21 053.04 03.27 054.04 03.32 055.04 03.37 056.04 03.22 057.04 03.26 058.04 03.29 059.04 03.33 060.04 03.36 061.04 03.18 062.04 03.20 063.04 03.22 064.04 03.24 065.04 03.25
05 Dec 2007 027.90 54.35 028.90 54.35 029.90 54.35 030.90 54.35 031.90 54.35 032.90 54.35 033.90 54.35 034.90 54.35 035.90 54.35 036.90 54.35 037.90 03.72 038.90 03.84 039.90 03.96 040.90 03.88 041.90 03.98 042.90 04.08 043.90 03.98 044.90 04.07 045.90 04.15 046.90 04.23 047.90 04.11 048.90 04.17 049.90 04.24 050.90 04.30 051.90 04.16 052.90 04.21 053.90 04.25 054.90 04.30 055.90 04.34 056.90 04.17 057.90 04.20 058.90 04.23 059.90 04.26 060.90 04.28 061.90 04.30 062.90 04.31 063.90 04.12 064.90 04.13 065.90 04.13
06 Dec 2007 028.75 55.32 029.75 55.32 030.75 55.32 031.75 55.32 032.75 55.32 033.75 55.32 034.75 04.47 035.75 04.60 036.75 04.52 037.75 04.64 038.75 04.75 039.75 04.66 040.75 04.76 041.75 04.85 042.75 04.94 043.75 04.82 044.75 04.90 045.75 04.98 046.75 05.05 047.75 04.91 048.75 04.98 049.75 05.03 050.75 05.09 051.75 05.13 052.75 05.18 053.75 05.02 054.75 05.06 055.75 05.09 056.75 05.12 057.75 05.14 058.75 05.17 059.75 04.99 060.75 05.00 061.75 05.01 062.75 05.02 063.75 05.03 064.75 05.03 065.75 05.03 066.75 05.03
07 Dec 2007 029.52 55.29 030.52 55.29 031.52 04.25 032.52 04.18 033.52 04.31 034.52 04.43 035.52 04.35 036.52 04.46 037.52 04.56 038.52 04.66 039.52 04.56 040.52 04.64 041.52 04.73 042.52 04.81 043.52 04.68 044.52 04.75 045.52 04.82 046.52 04.88 047.52 04.94 048.52 04.99 049.52 04.84 050.52 04.88 051.52 04.92 052.52 04.96 053.52 05.00 054.52 05.03 055.52 04.85 056.52 04.88 057.52 04.90 058.52 04.91 059.52 04.93 060.52 04.94 061.52 04.94 062.52 04.95 063.52 04.95 064.52 04.94 065.52 04.74 066.52 04.73 067.52 04.72
08 Dec 2007 030.36 04.16 031.36 04.08 032.36 04.20 033.36 04.31 034.36 04.42 035.36 04.32 036.36 04.42 037.36 04.51 038.36 04.60 039.36 04.68 040.36 04.56 041.36 04.63 042.36 04.70 043.36 04.76 044.36 04.82 045.36 04.68 046.36 04.73 047.36 04.78 048.36 04.82 049.36 04.86 050.36 04.90 051.36 04.93 052.36 04.76 053.36 04.79 054.36 04.81 055.36 04.83 056.36 04.85 057.36 04.86 058.36 04.87 059.36 04.88 060.36 04.88 061.36 04.68 062.36 04.68 063.36 04.68 064.36 04.67 065.36 04.66 066.36 04.64 067.36 04.62 068.36 04.60
09 Dec 2007 031.18 04.32 032.18 04.22 033.18 04.32 034.18 04.42 035.18 04.51 036.18 04.39 037.18 04.47 038.18 04.54 039.18 04.61 040.18 04.68 041.18 04.74 042.18 04.60 043.18 04.66 044.18 04.71 045.18 04.75 046.18 04.80 047.18 04.83 048.18 04.67 049.18 04.70 050.18 04.73 051.18 04.76 052.18 04.78 053.18 04.80 054.18 04.81 055.18 04.82 056.18 04.83 057.18 04.84 058.18 04.64 059.18 04.64 060.18 04.64 061.18 04.63 062.18 04.62 063.18 04.61 064.18 04.59 065.18 04.57 066.18 04.55 067.18 04.53 068.18 04.50 069.18 04.47
10 Dec 2007 031.99 04.45 032.99 04.33 033.99 04.41 034.99 04.49 035.99 04.56 036.99 04.63 037.99 04.49 038.99 04.55 039.99 04.61 040.99 04.66 041.99 04.71 042.99 04.75 043.99 04.79 044.99 04.63 045.99 04.66 046.99 04.69 047.99 04.72 048.99 04.74 049.99 04.76 050.99 04.78 051.99 04.79 052.99 04.80 053.99 04.61 054.99 04.61 055.99 04.61 056.99 04.61 057.99 04.61 058.99 04.60 059.99 04.59 060.99 04.57 061.99 04.56 062.99 04.54 063.99 04.51 064.99 04.49 065.99 04.46 066.99 04.43 067.99 04.40 068.99 04.36 069.99 04.32
11 Dec 2007 032.75 04.53 033.75 04.60 034.75 04.46 035.75 04.52 036.75 04.58 037.75 04.63 038.75 04.68 039.75 04.73 040.75 04.77 041.75 04.61 042.75 04.64 043.75 04.67 044.75 04.70 045.75 04.72 046.75 04.74 047.75 04.76 048.75 04.78 049.75 04.79 050.75 04.59 051.75 04.60 052.75 04.60 053.75 04.60 054.75 04.60 055.75 04.59 056.75 04.58 057.75 04.56 058.75 04.55 059.75 04.53 060.75 04.51 061.75 04.48 062.75 04.46 063.75 04.43 064.75 04.39 065.75 04.36 066.75 04.32 067.75 04.28 068.75 04.23 069.75 04.19 070.75 04.14
12 Dec 2007 033.75 04.59 034.75 04.65 035.75 04.69 036.75 04.74 037.75 04.78 038.75 04.62 039.75 04.65 040.75 04.68 041.75 04.71 042.75 04.73 043.75 04.75 044.75 04.77 045.75 04.78 046.75 04.79 047.75 04.60 048.75 04.60 049.75 04.60 050.75 04.60 051.75 04.60 052.75 04.59 053.75 04.58 054.75 04.56 055.75 04.55 056.75 04.53 057.75 04.51 058.75 04.48 059.75 04.45 060.75 04.42 061.75 04.39 062.75 04.35 063.75 04.31
13 Dec 2007 034.50 04.80 035.50 04.64 036.50 04.67 037.50 04.70 038.50 04.72 039.50 04.75 040.50 04.77 041.50 04.78 042.50 04.80 043.50 04.81 044.50 04.61 045.50 04.62 046.50 04.62 047.50 04.62 048.50 04.61 049.50 04.60 050.50 04.59 051.50 04.58 052.50 04.56 053.50 04.54 054.50 04.52 055.50 04.49 056.50 04.46 057.50 04.43 058.50 04.40 059.50 04.36 060.50 04.32 061.50 04.28 062.50 04.24 063.50 04.19 064.50 04.14
14 Dec 2007 035.25 04.76 036.25 04.79 037.25 04.80 038.25 04.82 039.25 04.83 040.25 04.84 041.25 04.85 042.25 04.65 043.25 04.65 044.25 04.65 045.25 04.64 046.25 04.63 047.25 04.62 048.25 04.60 049.25 04.59 050.25 04.56 051.25 04.54 052.25 04.51 053.25 04.49 054.25 04.45 055.25 04.42 056.25 04.38 057.25 04.34 058.25 04.30 059.25 04.25 060.25 04.20 061.25 04.15 062.25 04.10 063.25 04.04 064.25 03.98 065.25 03.92
15 Dec 2007 035.99 04.88 036.99 04.89 037.99 04.90 038.99 04.90 039.99 04.70 040.99 04.69 041.99 04.68 042.99 04.67 043.99 04.66 044.99 04.64 045.99 04.62 046.99 04.60 047.99 04.58 048.99 04.55 049.99 04.52 050.99 04.49 051.99 04.45 052.99 04.41 053.99 04.37 054.99 04.32 055.99 04.28 056.99 04.23 057.99 04.17 058.99 04.12 059.99 04.06 060.99 04.00 061.99 03.94 062.99 03.87 063.99 03.80 064.99 03.91 065.99 04.05
16 Dec 2007 036.73 04.96 037.73 04.76 038.73 04.75 039.73 04.73 040.73 04.72 041.73 04.70 042.73 04.68 043.73 04.65 044.73 04.63 045.73 04.60 046.73 04.57 047.73 04.53 048.73 04.49 049.73 04.45 050.73 04.41 051.73 04.36 052.73 04.31 053.73 04.26 054.73 04.21 055.73 04.15 056.73 04.09 057.73 04.03 058.73 03.97 059.73 03.90 060.73 04.06 061.73 04.01 062.73 04.16 063.73 04.30 064.73 04.23 065.73 04.36 066.73 04.48
17 Dec 2007 037.48 04.80 038.48 04.77 039.48 04.75 040.48 04.73 041.48 04.70 042.48 04.67 043.48 04.63 044.48 04.59 045.48 04.55 046.48 04.51 047.48 04.47 048.48 04.42 049.48 04.37 050.48 04.31 051.48 04.26 052.48 04.20 053.48 04.14 054.48 04.07 055.48 04.07 056.48 04.24 057.48 04.20 058.48 04.35 059.48 04.29 060.48 04.43 061.48 04.57 062.48 04.49 063.48 04.61 064.48 04.73 065.48 04.83 066.48 04.74 067.48 04.83
18 Dec 2007 038.21 04.78 039.21 04.74 040.21 04.70 041.21 04.67 042.21 04.62 043.21 04.58 044.21 04.53 045.21 04.48 046.21 04.43 047.21 04.37 048.21 04.31 049.21 04.25 050.21 04.25 051.21 04.23 052.21 04.41 053.21 04.38 054.21 04.55 055.21 04.70 056.21 04.65 057.21 04.79 058.21 04.72 059.21 04.85 060.21 04.97 061.21 04.88 062.21 04.99 063.21 05.09 064.21 05.18 065.21 05.08 066.21 05.16 067.21 05.24 068.21 05.12
19 Dec 2007 038.95 04.72 039.95 04.67 040.95 04.62 041.95 04.57 042.95 04.51 043.95 04.45 044.95 04.40 045.95 04.41 046.95 04.61 047.95 04.60 048.95 04.79 049.95 04.76 050.95 04.93 051.95 04.88 052.95 05.03 053.95 05.17 054.95 05.11 055.95 05.23 056.95 05.35 057.95 05.27 058.95 05.37 059.95 05.28 060.95 05.37 061.95 05.46 062.95 05.54 063.95 05.42 064.95 05.50 065.95 05.56 066.95 05.63 067.95 05.49 068.95 05.54
20 Dec 2007 039.69 04.77 040.69 04.81 041.69 04.84 042.69 05.06 043.69 05.07 044.69 05.27 045.69 05.25 046.69 05.43 047.69 05.40 048.69 05.56 049.69 05.51 050.69 05.66 051.69 05.59 052.69 05.72 053.69 05.64 054.69 05.75 055.69 05.86 056.69 05.76 057.69 05.85 058.69 05.94 059.69 05.83 060.69 05.90 061.69 05.97 062.69 05.84 063.69 05.90 064.69 05.96 065.69 06.01 066.69 05.86 067.69 05.90 068.69 05.94 069.69 05.97
21 Dec 2007 040.42 05.73 041.42 05.73 042.42 05.93 043.42 05.91 044.42 06.09 045.42 06.05 046.42 06.00 047.42 06.15 048.42 06.09 049.42 06.22 050.42 06.34 051.42 06.25 052.42 06.36 053.42 06.26 054.42 06.35 055.42 06.44 056.42 06.32 057.42 06.40 058.42 06.27 059.42 06.33 060.42 06.39 061.42 06.44 062.42 06.29 063.42 06.34 064.42 06.38 065.42 06.41 066.42 06.25 067.42 06.27 068.42 06.30 069.42 06.32 070.42 06.13
22 Dec 2007 041.15 06.70 042.15 06.87 043.15 06.83 044.15 06.78 045.15 06.92 046.15 06.85 047.15 06.97 048.15 06.88 049.15 06.99 050.15 06.89 051.15 06.98 052.15 07.07 053.15 06.95 054.15 07.02 055.15 06.89 056.15 06.95 057.15 07.01 058.15 06.86 059.15 06.91 060.15 06.95 061.15 06.99 062.15 06.82 063.15 06.85 064.15 06.87 065.15 06.69 066.15 06.71 067.15 06.72 068.15 06.73 069.15 06.73 070.15 06.53 071.15 06.53
23 Dec 2007 041.89 07.87 042.89 07.81 043.89 07.93 044.89 07.85 045.89 07.75 046.89 07.85 047.89 07.74 048.89 07.83 049.89 07.91 050.89 07.78 051.89 07.84 052.89 07.70 053.89 07.76 054.89 07.61 055.89 07.65 056.89 07.69 057.89 07.52 058.89 07.55 059.89 07.57 060.89 07.59 061.89 07.41 062.89 07.42 063.89 07.43 064.89 07.43 065.89 07.23 066.89 07.23 067.89 07.22 068.89 07.21 069.89 07.00 070.89 06.98 071.89 06.96
24 Dec 2007 042.62 08.65 043.62 08.75 044.62 08.64 045.62 08.72 046.62 08.60 047.62 08.67 048.62 08.53 049.62 08.58 050.62 08.43 051.62 03.40 052.62 03.27 053.62 03.14 054.62 03.02 055.62 02.88 056.62 02.75 057.62 02.62 058.62 08.05 059.62 08.05 060.62 08.06 061.62 07.86 062.62 07.85 063.62 07.84 064.62 07.83 065.62 07.62 066.62 07.60 067.62 07.58 068.62 07.55 069.62 07.32 070.62 07.29 071.62 07.26 072.62 07.22
25 Dec 2007 043.35 09.76 044.35 09.62 045.35 09.68 046.35 09.53 047.35 09.58 048.35 09.42 049.35 09.45 050.35 09.28 051.35 09.30 052.35 09.32 053.35 09.13 054.35 09.14 055.35 08.95 056.35 08.95 057.35 08.95 058.35 08.74 059.35 08.73 060.35 08.71 061.35 08.70 062.35 08.48 063.35 08.45 064.35 08.42 065.35 08.39 066.35 08.16 067.35 08.12 068.35 08.08 069.35 08.04 070.35 07.80 071.35 07.75 072.35 07.70 073.35 07.65
26 Dec 2007 054.08 09.91 055.08 09.90 056.08 09.68 057.08 09.66 058.08 09.63 059.08 09.40 060.08 09.37 061.08 09.34 062.08 09.10 063.08 09.06 064.08 09.02
27 Dec 2007 054.82 10.74 055.82 10.70 056.82 10.46 057.82 10.42 058.82 10.37 059.82 10.12 060.82 10.07 061.82 10.02 062.82 09.96 063.82 09.70 064.82 09.64
28 Dec 2007 055.55 11.13 056.55 11.08 057.55 11.21 058.55 11.15 059.55 11.08 060.55 10.82 061.55 10.75 062.55 10.67 063.55 10.60 064.55 10.32 065.55 10.25
29 Dec 2007 056.28 11.32 057.28 11.24 058.28 11.36 059.28 11.28 060.28 11.31 061.28 11.31 062.28 11.31 063.28 11.11 064.28 11.11 065.28 11.11 066.28 10.90
30 Dec 2007 057.02 11.59 058.02 11.69 059.02 11.59 060.02 11.53 061.02 11.53 062.02 11.52 063.02 11.31 064.02 11.30 065.02 11.29 066.02 11.07 067.02 11.06
31 Dec 2007 057.75 12.29 058.75 12.28 059.75 12.26 060.75 12.05 061.75 12.03 062.75 11.82 063.75 11.80 064.75 11.78 065.75 11.76 066.75 11.54 067.75 11.52
01 Jan 2008 058.49 12.98 059.49 12.96 060.49 12.74 061.49 12.71 062.49 12.69 063.49 12.46 064.49 12.44 065.49 12.41 066.49 12.19 067.49 12.16 068.49 12.13
02 Jan 2008 059.23 14.02 060.23 13.79 061.23 13.77 062.23 13.74 063.23 13.51 064.23 13.48 065.23 13.45 066.23 13.21 067.23 13.18 068.23 13.15 069.23 13.12
03 Jan 2008 059.97 15.36 060.97 15.12 061.97 15.09 062.97 15.06 063.97 14.82 064.97 14.79 065.97 14.75 066.97 14.51 067.97 14.48 068.97 14.44 069.97 14.40
04 Jan 2008 060.71 17.22 061.71 16.99 062.71 16.95 063.71 16.71 064.71 16.67 065.71 16.63 066.71 16.59 067.71 16.35 068.71 16.31 069.71 16.27 070.71 16.23
05 Jan 2008 061.45 19.24 062.45 19.20 063.45 19.16 064.45 18.91 065.45 18.87 066.45 18.83 067.45 18.59 068.45 18.54 069.45 18.50 070.45 18.46 071.45 18.42
06 Jan 2008 062.20 21.75 063.20 21.71 064.20 21.66 065.20 21.42 066.20 21.37 067.20 21.33 068.20 21.08 069.20 21.04 070.20 20.99 071.20 20.95 072.20 20.72
07 Jan 2008 062.94 24.35 063.94 24.30 064.94 24.14 065.94 24.01 066.94 23.96 067.94 23.91 068.94 23.72 069.94 23.67 070.94 23.62 071.94 23.52 072.94 23.34
08 Jan 2008 063.70 24.95 064.70 24.66 065.70 24.58 066.70 24.49 067.70 24.41 068.70 24.34 069.70 24.06 070.70 23.99 071.70 23.92 072.70 23.86 073.70 23.80
09 Jan 2008 064.45 24.84 065.45 24.72 066.45 24.60 067.45 24.49 068.45 24.19 069.45 24.08 070.45 23.98 071.45 23.89 072.45 23.80 073.45 23.71 074.45 23.62
10 Jan 2008 065.21 24.72 066.21 24.56 067.21 24.41 068.21 24.27 069.21 24.13 070.21 24.00 071.21 23.87 072.21 23.75 073.21 23.63 074.21 23.52 075.21 23.41
11 Jan 2008 065.97 24.43 066.97 24.24 067.97 24.05 068.97 23.87 069.97 23.69 070.97 23.72 071.97 23.56 072.97 23.41 073.97 23.26 074.97 23.12 075.97 23.19
12 Jan 2008 066.73 24.07 067.73 23.82 068.73 23.78 069.73 23.56 070.73 23.34 071.73 23.33 072.73 23.14 073.73 22.95 074.73 22.98 075.73 22.81 076.73 22.65
13 Jan 2008 067.50 23.40 068.50 23.33 069.50 23.26 070.50 23.00 071.50 22.94 072.50 22.68 073.50 22.62 074.50 22.56 075.50 22.30 076.50 22.24 077.50 22.19
14 Jan 2008 068.27 23.12 069.27 23.06 070.27 22.79 071.27 22.72 072.27 22.46 073.27 22.40 074.27 22.33 075.27 22.08 076.27 22.02 077.27 21.96 078.27 21.71
15 Jan 2008 069.05 22.77 070.05 22.50 071.05 22.44 072.05 22.17 073.05 22.10 074.05 21.84 075.05 21.78 076.05 21.72 077.05 21.47 078.05 21.41 079.05 21.36
16 Jan 2008 069.83 21.74 070.83 21.69 071.83 21.67 072.83 21.48 073.83 21.51 074.83 21.38 075.83 21.20 076.83 21.14 077.83 21.08 078.83 20.83 079.83 20.78
17 Jan 2008 070.62 20.55 071.62 20.54 072.62 20.60 073.62 20.53 074.62 20.53 075.62 20.42 076.62 20.38 077.62 20.42 078.62 20.34 079.62 20.32 080.62 20.36
18 Jan 2008 071.41 19.55 072.41 19.61 073.41 19.49 074.41 19.60 075.41 19.51 076.41 19.58 077.41 19.40 078.41 19.54 079.41 19.39 080.41 19.51 081.41 19.31
19 Jan 2008 072.21 18.53 073.21 18.51 074.21 18.68 075.21 18.68 076.21 18.65 077.21 18.53 078.21 18.49 079.21 18.51 080.21 18.58 081.21 18.48 082.21 18.61
20 Jan 2008 073.01 17.48 074.01 17.50 075.01 17.34 076.01 17.47 077.01 17.51 078.01 17.30 079.01 17.04 080.01 16.74 081.01 16.62 082.01 16.27 083.01 16.11
21 Jan 2008 073.82 10.87 074.82 11.09 075.82 11.38 076.82 11.56 077.82 11.84 078.82 11.86 079.82 12.01 080.82 12.11 081.82 12.16 082.82 12.19 083.82 12.20
22 Jan 2008 074.64 08.39 075.64 08.16 076.64 08.13 077.64 08.09 078.64 08.44 079.64 08.52 080.64 08.90 081.64 09.04 082.64 09.26 083.64 09.45 084.64 09.49
23 Jan 2008 075.46 07.54 076.46 07.31 077.46 07.28 078.46 07.25 079.46 07.21 080.46 07.17 081.46 07.13 082.46 07.10 083.46 07.32 084.46 07.46 085.46 07.54
24 Jan 2008 076.28 06.92 077.28 06.89 078.28 06.67 079.28 06.63 080.28 06.60 081.28 06.56 082.28 06.52 083.28 06.48 084.28 06.44 085.28 06.28 086.28 06.39
25 Jan 2008 077.12 06.22 078.12 06.20 079.12 06.17 080.12 06.14 081.12 04.33 082.12 04.47 083.12 04.77 084.12 05.04 085.12 05.09 086.12 05.69 087.12 05.64
26 Jan 2008 077.96 05.63 078.96 05.60 079.96 05.57 080.96 05.54 081.96 05.50 082.96 05.47 083.96 05.42 084.96 05.38 085.96 05.33 086.96 05.08 087.96 05.03
27 Jan 2008 078.81 05.36 079.81 05.33 080.81 05.30 081.81 05.26 082.81 05.02 083.81 04.98 084.81 04.93 085.81 04.89 086.81 04.84 087.81 04.78 088.81 04.73
28 Jan 2008 079.67 04.88 080.67 04.85 081.67 04.81 082.67 04.77 083.67 04.73 084.67 04.68 085.67 04.63 086.67 04.58 087.67 04.53 088.67 04.47 089.67 04.41
29 Jan 2008 080.53 04.68 081.53 04.64 082.53 04.59 083.53 04.55 084.53 04.50 085.53 04.45 086.53 04.39 087.53 04.34 088.53 04.28 089.53 04.22 090.53 04.15
30 Jan 2008 081.40 04.48 082.40 04.43 083.40 04.38 084.40 04.33 085.40 04.27 086.40 04.21 087.40 04.15 088.40 04.09 089.40 04.02 090.40 04.18 091.40 04.14
31 Jan 2008 082.28 04.25 083.28 04.20 084.28 04.14 085.28 04.08 086.28 04.02 087.28 03.95 088.28 03.92 089.28 04.07 090.28 04.02 091.28 04.17 092.28 04.31
01 Feb 2008 083.17 04.01 084.17 03.95 085.17 03.88 086.17 03.82 087.17 03.86 088.17 04.01 089.17 03.95 090.17 04.08 091.17 04.21 092.17 04.13 093.17 04.25
02 Feb 2008 084.07 03.75 085.07 03.70 086.07 03.84 087.07 03.98 088.07 03.90 089.07 04.03 090.07 04.14 091.07 04.26 092.07 04.16 093.07 04.26 094.07 04.36
03 Feb 2008 084.98 03.84 085.98 03.97 086.98 04.08 087.98 04.20 088.98 04.10 089.98 04.21 090.98 04.30 091.98 04.40 092.98 04.28 093.98 04.37 094.98 04.44
04 Feb 2008 085.90 04.08 086.90 04.18 087.90 04.28 088.90 04.37 089.90 04.26 090.90 04.34 091.90 04.42 092.90 04.50 093.90 04.57 094.90 04.43 095.90 04.49
05 Feb 2008 086.82 04.27 087.82 04.35 088.82 04.43 089.82 04.50 090.82 04.57 091.82 04.44 092.82 04.50 093.82 04.56 094.82 04.61 095.82 04.66 096.82 04.70
06 Feb 2008 087.76 04.40 088.76 04.47 089.76 04.33 090.76 04.38 091.76 04.44 092.76 04.49 093.76 04.53 094.76 04.57 095.76 04.41 096.76 04.44 097.76 04.47
07 Feb 2008 088.71 04.09 089.71 04.13 090.71 04.18 091.71 04.22 092.71 04.05 093.71 04.09 094.71 04.12 095.71 04.14 096.71 04.16 097.71 04.18 098.71 04.20
08 Feb 2008 089.66 03.72 090.66 03.75 091.66 03.78 092.66 03.80 093.66 03.82 094.66 03.84 095.66 03.85 096.66 03.86 097.66 03.87 098.66 03.87 099.66 03.88
09 May 2008 198.40 52.51 199.40 52.51 200.40 52.51 201.40 52.51 202.40 52.51 203.40 52.51 204.40 52.51 205.40 52.51 206.40 52.51 207.40 52.51 208.40 52.51
10 May 2008 199.30 52.32 200.30 52.32 201.30 52.32 202.30 52.32 203.30 52.32 204.30 52.32 205.30 52.32 206.30 52.32 207.30 52.32 208.30 52.32 209.30 52.32
11 May 2008 200.20 52.15 201.20 52.15 202.20 52.15 203.20 52.15 204.20 52.15 205.20 52.15 206.20 52.15 207.20 52.15 208.20 52.15 209.20 52.15 210.20 52.15
12 May 2008 201.09 52.02 202.09 52.02 203.09 52.02 204.09 52.02 205.09 52.02 206.09 52.02 207.09 52.02 208.09 52.02 209.09 52.02 210.09 52.02 211.09 52.02
13 May 2008 201.97 51.90 202.97 51.90 203.97 51.90 204.97 51.90 205.97 51.90 206.97 51.90 207.97 51.90 208.97 51.90 209.97 51.90 210.97 51.90 211.97 51.90
14 May 2008 202.84 51.81 203.84 51.81 204.84 51.81 205.84 51.81 206.84 51.81 207.84 51.81 208.84 51.81 209.84 51.81 210.84 51.81 211.84 51.81 212.84 51.81
15 May 2008 203.70 51.73 204.70 51.73 205.70 51.73 206.70 51.73 207.70 51.73 208.70 51.73 209.70 51.73 210.70 51.73 211.70 51.73 212.70 51.73 213.70 51.73
16 May 2008 204.55 51.67 205.55 51.67 206.55 51.67 207.55 51.67 208.55 51.67 209.55 51.67 210.55 51.67 211.55 51.67 212.55 51.67 213.55 51.67 214.55 51.67
17 May 2008 205.39 51.61 206.39 51.61 207.39 51.61 208.39 51.61 209.39 51.61 210.39 51.61 211.39 51.61 212.39 51.61 213.39 51.61 214.39 51.61 215.39 51.61
18 May 2008 206.23 51.57 207.23 51.57 208.23 51.57 209.23 51.57 210.23 51.57 211.23 51.57 212.23 51.57 213.23 51.57 214.23 51.57 215.23 51.57
19 May 2008 207.05 51.54 208.05 51.54 209.05 51.54 210.05 51.54 211.05 51.54 212.05 51.54 213.05 51.54 214.05 51.54 215.05 51.54 216.05 51.54
20 May 2008 207.87 51.51 208.87 51.51 209.87 51.51 210.87 51.51 211.87 51.51 212.87 51.51 213.87 51.51 214.87 51.51 215.87 51.51 216.87 51.51 217.87 51.51
21 May 2008 208.68 53.49 209.68 53.49 210.68 53.49 211.68 53.49 212.68 53.49 213.68 53.49 214.68 53.49 215.68 53.49 216.68 53.49 217.68 53.49 218.68 53.49
22 May 2008 209.49 53.48 210.49 53.48 211.49 53.48 212.49 53.48 213.49 53.48 214.49 53.48 215.49 53.48 216.49 53.48 217.49 53.48 218.49 53.48
23 May 2008 210.29 53.47 211.29 53.47 212.29 53.47 213.29 53.47 214.29 53.47 215.29 53.47 216.29 53.47 217.29 53.47 218.29 53.47 219.29 53.47 220.29 53.47
24 May 2008 211.08 53.47 212.08 53.47 213.08 53.47 214.08 53.47 215.08 53.47 216.08 53.47 217.08 53.47 218.08 53.47 219.08 53.47 220.08 53.47
25 May 2008 211.86 53.47 212.86 53.47 213.86 53.47 214.86 53.47 215.86 53.47 216.86 53.47 217.86 53.47 218.86 53.47 219.86 53.47 220.86 53.47 221.86 53.47
26 May 2008 212.64 53.47 213.64 53.47 214.64 53.47 215.64 53.47 216.64 53.47 217.64 53.47 218.64 53.47 219.64 53.47 220.64 53.47 221.64 53.47 222.64 53.47
27 May 2008 213.41 53.47 214.41 53.47 215.41 53.47 216.41 53.47 217.41 53.47 218.41 53.47 219.41 53.47 220.41 53.47 221.41 53.47 222.41 53.47 223.41 53.47
28 May 2008 214.17 53.48 215.17 53.48 216.17 53.48 217.17 53.48 218.17 53.48 219.17 53.48 220.17 53.48 221.17 53.48 222.17 53.48 223.17 53.48 224.17 53.48
29 May 2008 214.93 53.50 215.93 53.50 216.93 53.50 217.93 53.50 218.93 53.50 219.93 53.50 220.93 53.50 221.93 53.50 222.93 53.50 223.93 53.50 224.93 53.50
30 May 2008 215.68 53.52 216.68 53.52 217.68 53.52 218.68 53.52 219.68 53.52 220.68 53.52 221.68 53.52 222.68 53.52 223.68 53.52 224.68 53.52 225.68 53.52
31 May 2008 216.43 53.54 217.43 53.54 218.43 53.54 219.43 53.54 220.43 53.54 221.43 53.54 222.43 53.54 223.43 53.54 224.43 53.54 225.43 53.54 226.43 53.54
01 Jun 2008 217.18 53.58 218.18 53.58 219.18 53.58 220.18 53.58 221.18 53.58 222.18 53.58 223.18 53.58 224.18 53.58 225.18 53.58 226.18 53.58 227.18 53.58
02 Jun 2008 217.92 53.62 218.92 53.62 219.92 53.62 220.92 53.62 221.92 53.62 222.92 53.62 223.92 53.62 224.92 53.62 225.92 53.62 226.92 53.62 227.92 53.62
03 Jun 2008 218.65 53.67 219.65 53.67 220.65 53.67 221.65 53.67 222.65 53.67 223.65 53.67 224.65 53.67 225.65 53.67 226.65 53.67 227.65 53.67 228.65 53.67
04 Jun 2008 219.38 53.94 220.38 53.94 221.38 53.94 222.38 53.94 223.38 53.94 224.38 53.94 225.38 53.94 226.38 53.94 227.38 53.94 228.38 53.94 229.38 53.94
05 Jun 2008 220.11 54.02 221.11 54.02 222.11 54.02 223.11 54.02 224.11 54.02 225.11 54.02 226.11 54.02 227.11 54.02 228.11 54.02 229.11 54.02 230.11 54.02
06 Jun 2008 220.83 54.12 221.83 54.12 222.83 54.12 223.83 54.12 224.83 54.12 225.83 54.12 226.83 54.12 227.83 54.12 228.83 54.12 229.83 54.12 230.83 54.12
07 Jun 2008 221.55 54.23 222.55 54.23 223.55 54.23 224.55 54.23 225.55 54.23 226.55 54.23 227.55 54.23 228.55 54.23 229.55 54.23 230.55 54.23 231.55 54.23
08 Jun 2008 222.26 54.58 223.26 54.58 224.26 54.58 225.26 54.58 226.26 54.58 227.26 54.58 228.26 54.58 229.26 54.58 230.26 54.58 231.26 54.58 232.26 54.58
09 Jun 2008 222.97 54.74 223.97 54.74 224.97 54.74 225.97 54.74 226.97 54.74 227.97 54.74 228.97 54.74 229.97 54.74 230.97 54.74 231.97 54.74 232.97 54.74
10 Jun 2008 223.68 55.14 224.68 55.14 225.68 55.14 226.68 55.14 227.68 55.14 228.68 55.14 229.68 55.14 230.68 55.14 231.68 55.14 232.68 55.14 233.68 55.14
11 Jun 2008 224.38 55.58 225.38 55.58 226.38 55.58 227.38 55.58 228.38 55.58 229.38 55.58 230.38 55.58 231.38 55.58 232.38 55.58 233.38 55.58 234.38 55.58
12 Jun 2008 225.09 56.06 226.09 56.06 227.09 56.06 228.09 56.06 229.09 56.06 230.09 56.06 231.09 56.06 232.09 56.06 233.09 56.06 234.09 56.06 235.09 56.06
13 Jun 2008 225.79 56.60 226.79 56.60 227.79 56.60 228.79 56.60 229.79 56.60 230.79 56.60 231.79 56.60 232.79 56.60 233.79 56.60 234.79 56.60 235.79 56.60
14 Jun 2008 226.49 57.19 227.49 57.19 228.49 57.19 229.49 57.19 230.49 57.19 231.49 57.19 232.49 57.19 233.49 57.19 234.49 57.19 235.49 57.19 236.49 57.19
15 Jun 2008 227.18 58.05 228.18 58.05 229.18 58.05 230.18 58.05 231.18 58.05 232.18 58.05 233.18 58.05 234.18 58.05 235.18 58.05 236.18 58.05 237.18 58.05
16 Jun 2008 227.87 58.99 228.87 58.99 229.87 58.99 230.87 58.99 231.87 58.99 232.87 58.99 233.87 58.99 234.87 58.99 235.87 58.99 236.87 58.99 237.87 58.99
17 Jun 2008 228.57 60.19 229.57 60.19 230.57 60.19 231.57 60.19 232.57 60.19 233.57 60.18 234.57 60.14 235.57 60.11 236.57 60.07 237.57 60.04 238.57 60.00
18 Jun 2008 229.26 61.24 230.26 61.24 231.26 61.24 232.26 61.24 233.26 61.24 234.26 61.24 235.26 61.24 236.26 61.22 237.26 61.18 238.26 60.94 239.26 60.90
19 Jun 2008 229.95 62.68 230.95 62.68 231.95 61.75 232.95 61.69 233.95 61.63 234.95 61.77 235.95 61.70 236.95 61.64 237.95 61.57 238.95 62.37 239.95 62.33
20 Jun 2008 230.63 63.62 231.63 63.62 232.63 63.62 233.63 63.62 234.63 63.62 235.63 63.62 236.63 63.62 237.63 63.62 238.63 63.62 239.63 63.62 240.63 63.62
21 Jun 2008 231.32 64.33 232.32 64.33 233.32 64.33 234.32 64.33 235.32 64.33 236.32 64.33 237.32 64.33 238.32 64.33 239.32 64.33 240.32 64.33 241.32 64.33
22 Jun 2008 232.01 64.33 233.01 64.33 234.01 64.33 235.01 64.33 236.01 64.33 237.01 64.33 238.01 64.33 239.01 64.33 240.01 64.33 241.01 64.33 242.01 64.33
23 Jun 2008 232.69 63.82 233.69 63.82 234.69 63.82 235.69 63.82 236.69 63.82 237.69 63.82 238.69 63.82 239.69 63.82 240.69 63.82 241.69 63.82 242.69 63.82
24 Jun 2008 233.38 62.69 234.38 62.69 235.38 62.69 236.38 62.69 237.38 62.69 238.38 62.69 239.38 62.69 240.38 62.69 241.38 62.69 242.38 62.69 243.38 62.69
25 Jun 2008 224.06 61.25 225.06 61.25 226.06 61.25 227.06 61.25 228.06 61.25 229.06 61.25 230.06 61.25 231.06 61.25 232.06 61.25 233.06 61.25 234.06 61.25 235.06 61.25 236.06 61.25 237.06 61.25 238.06 61.25 239.06 61.25 240.06 61.25 241.06 61.25 242.06 61.25 243.06 61.25 244.06 61.25 245.06 61.25 246.06 61.25 247.06 61.25 248.06 61.25 249.06 61.25 250.06 61.25 251.06 61.25 252.06 61.25 253.06 61.25 254.06 61.25
26 Jun 2008 224.75 60.20 225.75 60.20 226.75 60.20 227.75 60.20 228.75 60.20 229.75 60.20 230.75 60.20 231.75 60.20 232.75 60.20 233.75 60.20 234.75 60.20 235.75 60.20 236.75 60.20 237.75 60.20 238.75 60.20 239.75 60.20 240.75 60.20 241.75 60.20 242.75 60.20 243.75 60.20 244.75 60.20 245.75 60.20 246.75 60.20 247.75 60.20 248.75 60.20 249.75 60.20 250.75 60.20 251.75 60.20 252.75 60.20 253.75 60.20 254.75 60.20
27 Jun 2008 225.44 59.00 226.44 59.00 227.44 59.00 228.44 59.00 229.44 59.00 230.44 59.00 231.44 59.00 232.44 59.00 233.44 59.00 234.44 59.00 235.44 59.00 236.44 59.00 237.44 59.00 238.44 59.00 239.44 59.00 240.44 59.00 241.44 59.00 242.44 59.00 243.44 59.00 244.44 59.00 245.44 59.00 246.44 59.00 247.44 59.00 248.44 59.00 249.44 59.00 250.44 59.00 251.44 59.00 252.44 59.00 253.44 59.00 254.44 59.00 255.44 59.00
28 Jun 2008 226.12 58.06 227.12 58.06 228.12 58.06 229.12 58.06 230.12 58.06 231.12 58.06 232.12 58.06 233.12 58.06 234.12 58.06 235.12 58.06 236.12 58.06 237.12 58.06 238.12 58.06 239.12 58.06 240.12 58.06 241.12 58.06 242.12 58.06 243.12 58.06 244.12 58.06 245.12 58.06 246.12 58.06 247.12 58.06 248.12 58.06 249.12 58.06 250.12 58.06 251.12 58.06 252.12 58.06 253.12 58.06 254.12 58.06 255.12 58.06 256.12 58.06
29 Jun 2008 226.81 57.20 227.81 57.20 228.81 57.20 229.81 57.20 230.81 57.20 231.81 57.20 232.81 57.20 233.81 57.20 234.81 57.20 235.81 57.20 236.81 57.20 237.81 57.20 238.81 57.20 239.81 57.20 240.81 57.20 241.81 57.20 242.81 57.20 243.81 57.20 244.81 57.20 245.81 57.20 246.81 57.20 247.81 57.20 248.81 57.20 249.81 57.20 250.81 57.20 251.81 57.20 252.81 57.20 253.81 57.20 254.81 57.20 255.81 57.20 256.81 57.20
30 Jun 2008 227.50 56.60 228.50 56.60 229.50 56.60 230.50 56.60 231.50 56.60 232.50 56.60 233.50 56.60 234.50 56.60 235.50 56.60 236.50 56.60 237.50 56.60 238.50 56.60 239.50 56.60 240.50 56.60 241.50 56.60 242.50 56.60 243.50 56.60 244.50 56.60 245.50 56.60 246.50 56.60 247.50 56.60 248.50 56.60 249.50 56.60 250.50 56.60 251.50 56.60 252.50 56.60 253.50 56.60 254.50 56.60 255.50 56.60 256.50 56.60 257.50 56.60
01 Jul 2008 228.18 56.07 229.18 56.07 230.18 56.07 231.18 56.07 232.18 56.07 233.18 56.07 234.18 56.07 235.18 56.07 236.18 56.07 237.18 56.07 238.18 56.07 239.18 56.07 240.18 56.07 241.18 56.07 242.18 56.07 243.18 56.07 244.18 56.07 245.18 56.07 246.18 56.07 247.18 56.07 248.18 56.07 249.18 56.07 250.18 56.07 251.18 56.07 252.18 56.07 253.18 56.07 254.18 56.07 255.18 56.07 256.18 56.07 257.18 56.07 258.18 56.07
02 Jul 2008 228.87 55.59 229.87 55.59 230.87 55.59 231.87 55.59 232.87 55.59 233.87 55.59 234.87 55.59 235.87 55.59 236.87 55.59 237.87 55.59 238.87 55.59 239.87 55.59 240.87 55.59 241.87 55.59 242.87 55.59 243.87 55.59 244.87 55.59 245.87 55.59 246.87 55.59 247.87 55.59 248.87 55.59 249.87 55.59 250.87 55.59 251.87 55.59 252.87 55.59 253.87 55.59 254.87 55.59 255.87 55.59 256.87 55.59 257.87 55.59 258.87 55.59
03 Jul 2008 229.56 55.15 230.56 55.15 231.56 55.15 232.56 55.15 233.56 55.15 234.56 55.15 235.56 55.15 236.56 55.15 237.56 55.15 238.56 55.15 239.56 55.15 240.56 55.15 241.56 55.15 242.56 55.15 243.56 55.15 244.56 55.15 245.56 55.15 246.56 55.15 247.56 55.15 248.56 55.15 249.56 55.15 250.56 55.15 251.56 55.15 252.56 55.15 253.56 55.15 254.56 55.15 255.56 55.15 256.56 55.15 257.56 55.15 258.56 55.15
04 Jul 2008 230.26 54.75 231.26 54.75 232.26 54.75 233.26 54.75 234.26 54.75 235.26 54.75 236.26 54.75 237.26 54.75 238.26 54.75 239.26 54.75 240.26 54.75 241.26 54.75 242.26 54.75 243.26 54.75 244.26 54.75 245.26 54.75 246.26 54.75 247.26 54.75 248.26 54.75 249.26 54.75 250.26 54.75 251.26 54.75 252.26 54.75 253.26 54.75 254.26 54.75 255.26 54.75 256.26 54.75 257.26 54.75 258.26 54.75 259.26 54.75 260.26 54.75
05 Jul 2008 230.95 54.58 231.95 54.58 232.95 54.58 233.95 54.58 234.95 54.58 235.95 54.58 236.95 54.58 237.95 54.58 238.95 54.58 239.95 54.58 240.95 54.58 241.95 54.58 242.95 54.58 243.95 54.58 244.95 54.58 245.95 54.58 246.95 54.58 247.95 54.58 248.95 54.58 249.95 54.58 250.95 54.58 251.95 54.58 252.95 54.58 253.95 54.58 254.95 54.58 255.95 54.58 256.95 54.58 257.95 54.58 258.95 54.58 259.95 54.58 260.95 54.58
06 Jul 2008 231.65 54.24 232.65 54.24 233.65 54.24 234.65 54.24 235.65 54.24 236.65 54.24 237.65 54.24 238.65 54.24 239.65 54.24 240.65 54.24 241.65 54.24 242.65 54.24 243.65 54.24 244.65 54.24 245.65 54.24 246.65 54.24 247.65 54.24 248.65 54.24 249.65 54.24 250.65 54.24 251.65 54.24 252.65 54.24 253.65 54.24 254.65 54.24 255.65 54.24 256.65 54.24 257.65 54.24 258.65 54.24 259.65 54.24 260.65 54.24 261.65 54.24
07 Jul 2008 232.34 54.12 233.34 54.12 234.34 54.12 235.34 54.12 236.34 54.12 237.34 54.12 238.34 54.12 239.34 54.12 240.34 54.12 241.34 54.12 242.34 54.12 243.34 54.12 244.34 54.12 245.34 54.12 246.34 54.12 247.34 54.12 248.34 54.12 249.34 54.12 250.34 54.12 251.34 54.12 252.34 54.12 253.34 54.12 254.34 54.12 255.34 54.12 256.34 54.12 257.34 54.12 258.34 54.12 259.34 54.12 260.34 54.12 261.34 54.12 262.34 54.12
08 Jul 2008 233.05 54.02 234.05 54.02 235.05 54.02 236.05 54.02 237.05 54.02 238.05 54.02 239.05 54.02 240.05 54.02 241.05 54.02 242.05 54.02 243.05 54.02 244.05 54.02 245.05 54.02 246.05 54.02 247.05 54.02 248.05 54.02 249.05 54.02 250.05 54.02 251.05 54.02 252.05 54.02 253.05 54.02 254.05 54.02 255.05 54.02 256.05 54.02 257.05 54.02 258.05 54.02 259.05 54.02 260.05 54.02 261.05 54.02 262.05 54.02 263.05 54.02
09 Jul 2008 233.75 53.94 234.75 53.94 235.75 53.94 236.75 53.94 237.75 53.94 238.75 53.94 239.75 53.94 240.75 53.94 241.75 53.94 242.75 53.94 243.75 53.94 244.75 53.94 245.75 53.94 246.75 53.94 247.75 53.94 248.75 53.94 249.75 53.94 250.75 53.94 251.75 53.94 252.75 53.94 253.75 53.94 254.75 53.94 255.75 53.94 256.75 53.94 257.75 53.94 258.75 53.94 259.75 53.94 260.75 53.94 261.75 53.94 262.75 53.94 263.75 53.94
10 Jul 2008 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67
11 Jul 2008 234.91 53.62 235.91 53.62 236.91 53.62 237.91 53.62 238.91 53.62 239.91 53.62 240.91 53.62 241.91 53.62 242.91 53.62 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62 247.91 53.62 248.91 53.62 249.91 53.62 250.91 53.62 251.91 53.62 252.91 53.62 253.91 53.62 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62 258.91 53.62 259.91 53.62 260.91 53.62 261.91 53.62 262.91 53.62 263.91 53.62 264.91 53.62 265.91 53.62 266.91 53.62 267.91 53.62 268.91 53.62 269.91 53.62 270.91 53.62 271.91 53.62 272.91 53.62
12 Jul 2008 235.57 53.58 236.57 53.58 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58
13 Jul 2008 236.23 53.54 237.23 53.54 238.23 53.54 239.23 53.54 240.23 53.54 241.23 53.54 242.23 53.54 243.23 53.54 244.23 53.54 245.23 53.54 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54
14 Jul 2008 236.95 53.52 237.95 53.52 238.95 53.52 239.95 53.52 240.95 53.52 241.95 53.52 242.95 53.52 243.95 53.52 244.95 53.52 245.95 53.52 246.95 53.52 247.95 53.52 248.95 53.52 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 258.95 53.52 259.95 53.52 260.95 53.52 261.95 53.52 262.95 53.52 263.95 53.52 264.95 53.52 265.95 53.52 266.95 53.52 267.95 53.52 268.95 53.52 269.95 53.52 270.95 53.52 271.95 53.52 272.95 53.52 273.95 53.52 274.95 53.52
15 Jul 2008 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50
16 Jul 2008 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48
17 Jul 2008 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47
18 Jul 2008 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47
19 Jul 2008 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47
20 Jul 2008 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47
21 Jul 2008 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47
22 Jul 2008 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48
23 Jul 2008 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49
24 Jul 2008 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 273.71 53.51 274.71 53.51 275.71 53.51 276.71 53.51 277.71 53.51 278.71 53.51 279.71 53.51 280.71 53.51 281.71 53.51 282.71 53.51 283.71 53.51
25 Jul 2008 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54
26 Jul 2008 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57
27 Jul 2008 245.90 53.61 246.90 53.61 247.90 53.61 248.90 53.61 249.90 53.61 250.90 53.61 251.90 53.61 252.90 53.61 253.90 53.61 254.90 53.61 255.90 53.61 256.90 53.61 257.90 53.61 258.90 53.61 259.90 53.61 260.90 53.61 261.90 53.61 262.90 53.61 263.90 53.61 264.90 53.61 265.90 53.61 266.90 53.61 267.90 53.61 268.90 53.61 269.90 53.61 270.90 53.61 271.90 53.61 272.90 53.61 273.90 53.61 274.90 53.61 275.90 53.61 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61
28 Jul 2008 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66 278.53 53.66 279.53 53.66 280.53 53.66 281.53 53.66 282.53 53.66 283.53 53.66 284.53 53.66 285.53 53.66 286.53 53.66
29 Jul 2008 247.16 53.92 248.16 53.92 249.16 53.92 250.16 53.92 251.16 53.92 252.16 53.92 253.16 53.92 254.16 53.92 255.16 53.92 256.16 53.92 257.16 53.92 258.16 53.92 259.16 53.92 260.16 53.92 261.16 53.92 262.16 53.92 263.16 53.92 264.16 53.92 265.16 53.92 266.16 53.92 267.16 53.92 268.16 53.92 269.16 53.92 270.16 53.92 271.16 53.92 272.16 53.92 273.16 53.92 274.16 53.92 275.16 53.92 276.16 53.92 277.16 53.92 278.16 53.92 279.16 53.92 280.16 53.92 281.16 53.92 282.16 53.92 283.16 53.92 284.16 53.92 285.16 53.92 286.16 53.92 287.16 53.92 288.16 53.92 289.16 53.92
30 Jul 2008 247.96 54.00 248.96 54.00 249.96 54.00 250.96 54.00 251.96 54.00 252.96 54.00 253.96 54.00 254.96 54.00 255.96 54.00 256.96 54.00 257.96 54.00 258.96 54.00 259.96 54.00 260.96 54.00 261.96 54.00 262.96 54.00 263.96 54.00 264.96 54.00 265.96 54.00 266.96 54.00 267.96 54.00 268.96 54.00 269.96 54.00 270.96 54.00 271.96 54.00 272.96 54.00 273.96 54.00 274.96 54.00 275.96 54.00 276.96 54.00 277.96 54.00 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00 284.96 54.00 285.96 54.00 286.96 54.00 287.96 54.00 288.96 54.00 289.96 54.00
31 Jul 2008 248.58 54.09 249.58 54.09 250.58 54.09 251.58 54.09 252.58 54.09 253.58 54.09 254.58 54.09 255.58 54.09 256.58 54.09 257.58 54.09 258.58 54.09 259.58 54.09 260.58 54.09 261.58 54.09 262.58 54.09 263.58 54.09 264.58 54.09 265.58 54.09 266.58 54.09 267.58 54.09 268.58 54.09 269.58 54.09 270.58 54.09 271.58 54.09 272.58 54.09 273.58 54.09 274.58 54.09 275.58 54.09 276.58 54.09 277.58 54.09 278.58 54.09 279.58 54.09 280.58 54.09 281.58 54.09 282.58 54.09 283.58 54.09 284.58 54.09 285.58 54.09 286.58 54.09 287.58 54.09 288.58 54.09 289.58 54.09 290.58 47.93
01 Aug 2008 249.40 54.20 250.40 54.20 251.40 54.20 252.40 54.20 253.40 54.20 254.40 54.20 255.40 54.20 256.40 54.20 257.40 54.20 258.40 54.20 259.40 54.20 260.40 54.20 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 276.40 54.20 277.40 54.20 278.40 54.20 279.40 54.20 280.40 54.20 281.40 53.67 282.40 52.82 283.40 51.60 284.40 48.91 285.40 47.75 286.40 47.66 287.40 47.56 288.40 47.45 289.40 47.34 290.40 47.42 291.40 47.29
02 Aug 2008 250.03 54.55 251.03 54.55 252.03 54.55 253.03 54.55 254.03 54.55 255.03 54.55 256.03 54.55 257.03 54.55 258.03 54.55 259.03 54.55 260.03 54.55 261.03 54.55 262.03 54.55 263.03 54.55 264.03 54.55 265.03 54.55 266.03 54.55 267.03 54.55 268.03 54.55 269.03 54.55 270.03 54.55 271.03 54.27 272.03 53.84 273.03 53.36 274.03 52.83 275.03 52.21 276.03 51.48 277.03 50.59 278.03 49.43 279.03 47.87 280.03 47.60 281.03 47.52 282.03 47.45 283.03 47.36 284.03 47.27 285.03 47.18 286.03 47.07 287.03 46.97 288.03 46.85 289.03 46.73 290.03 46.61 291.03 46.67 292.03 46.53
03 Aug 2008 250.63 54.71 251.63 54.71 252.63 54.71 253.63 54.71 254.63 54.71 255.63 54.71 256.63 54.71 257.63 54.71 258.63 54.71 259.63 54.71 260.63 54.71 261.63 54.71 262.63 54.50 263.63 54.16 264.63 53.80 265.63 53.41 266.63 52.99 267.63 52.53 268.63 52.03 269.63 51.48 270.63 50.86 271.63 50.16 272.63 49.34 273.63 48.38 274.63 47.75 275.63 47.69 276.63 47.43 277.63 47.36 278.63 47.29 279.63 47.22 280.63 46.94 281.63 46.85 282.63 46.76 283.63 46.67 284.63 46.57 285.63 46.46 286.63 46.35 287.63 46.24 288.63 46.12 289.63 46.19 290.63 46.06 291.63 45.92
04 Aug 2008 251.48 55.11 252.48 55.11 253.48 55.11 254.48 54.91 255.48 54.62 256.48 54.32 257.48 54.00 258.48 53.66 259.48 53.31 260.48 52.93 261.48 52.53 262.48 52.11 263.48 51.66 264.48 51.17 265.48 50.64 266.48 50.07 267.48 49.44 268.48 48.74 269.48 48.10 270.48 48.06 271.48 47.81 272.48 47.55 273.48 47.50 274.48 47.24 275.48 47.17 276.48 47.11 277.48 46.83 278.48 46.76 279.48 46.68 280.48 46.39 281.48 46.31 282.48 46.21 283.48 46.12 284.48 46.01 285.48 45.91 286.48 45.80 287.48 45.68 288.48 45.76 289.48 45.63 290.48 45.50 291.48 45.37 292.48 45.43
05 Aug 2008 252.08 53.90 253.08 53.58 254.08 53.25 255.08 52.90 256.08 52.54 257.08 52.16 258.08 51.76 259.08 51.34 260.08 50.89 261.08 50.42 262.08 49.91 263.08 49.38 264.08 49.00 265.08 48.76 266.08 48.53 267.08 48.28 268.08 48.04 269.08 47.79 270.08 47.74 271.08 47.49 272.08 47.23 273.08 47.17 274.08 46.91 275.08 46.84 276.08 46.57 277.08 46.49 278.08 46.42 279.08 46.33 280.08 46.05 281.08 45.96 282.08 45.87 283.08 45.77 284.08 45.67 285.08 45.57 286.08 45.46 287.08 45.35 288.08 45.23 289.08 45.31 290.08 45.19 291.08 45.06 292.08 44.93 293.08 45.00 294.08 44.86
06 Aug 2008 252.94 52.03 253.94 51.65 254.94 51.26 255.94 50.85 256.94 50.42 257.94 50.18 258.94 49.95 259.94 49.72 260.94 49.49 261.94 49.25 262.94 49.02 263.94 48.78 264.94 48.54 265.94 48.29 266.94 48.05 267.94 47.80 268.94 47.54 269.94 47.29 270.94 47.23 271.94 46.97 272.94 46.91 273.94 46.64 274.94 46.57 275.94 46.30 276.94 46.23 277.94 46.15 278.94 45.87 279.94 45.78 280.94 45.70 281.94 45.61 282.94 45.51 283.94 45.41 284.94 45.31 285.94 45.21 286.94 45.10 287.94 44.99 288.94 44.88 289.94 44.96 290.94 44.84 291.94 44.72 292.94 44.60 293.94 44.67 294.94 44.53
07 Aug 2008 253.53 51.11 254.53 50.88 255.53 50.66 256.53 50.43 257.53 50.19 258.53 49.96 259.53 49.73 260.53 49.49 261.53 49.25 262.53 49.01 263.53 48.77 264.53 48.52 265.53 48.27 266.53 48.02 267.53 47.77 268.53 47.52 269.53 47.26 270.53 47.20 271.53 46.94 272.53 46.68 273.53 46.61 274.53 46.35 275.53 46.28 276.53 46.20 277.53 45.93 278.53 45.85 279.53 45.77 280.53 45.68 281.53 45.40 282.53 45.31 283.53 45.22 284.53 45.12 285.53 45.02 286.53 44.92 287.53 44.82 288.53 44.92 289.53 44.81 290.53 44.70 291.53 44.58 292.53 44.47 293.53 44.55 294.53 44.43 295.53 44.31
08 Aug 2008 254.41 51.01 255.41 50.78 256.41 50.54 257.41 50.31 258.41 50.07 259.41 49.83 260.41 49.59 261.41 49.35 262.41 49.10 263.41 48.86 264.41 48.61 265.41 48.36 266.41 48.11 267.41 47.86 268.41 47.60 269.41 47.35 270.41 47.09 271.41 47.03 272.41 46.76 273.41 46.70 274.41 46.43 275.41 46.36 276.41 46.09 277.41 46.02 278.41 45.94 279.41 45.66 280.41 45.58 281.41 45.50 282.41 45.42 283.41 45.33 284.41 45.24 285.41 45.15 286.41 45.06 287.41 44.96 288.41 44.86 289.41 44.76 290.41 44.66 291.41 44.56 292.41 44.65 293.41 44.54 294.41 44.43 295.41 44.32 296.41 44.41
09 Aug 2008 254.99 51.17 255.99 50.93 256.99 50.69 257.99 50.45 258.99 50.21 259.99 49.97 260.99 49.72 261.99 49.48 262.99 49.23 263.99 48.98 264.99 48.73 265.99 48.48 266.99 48.23 267.99 47.97 268.99 47.72 269.99 47.46 270.99 47.40 271.99 47.14 272.99 46.88 273.99 46.81 274.99 46.55 275.99 46.48 276.99 46.21 277.99 46.14 278.99 46.07 279.99 45.99 280.99 45.71 281.99 45.63 282.99 45.55 283.99 45.47 284.99 45.39 285.99 45.30 286.99 45.21 287.99 45.12 288.99 45.03 289.99 44.94 290.99 44.84 291.99 44.75 292.99 44.65 293.99 44.75 294.99 44.65 295.99 44.54
10 Aug 2008 255.45 51.59 256.45 51.35 257.45 51.11 258.45 50.87 259.45 50.62 260.45 50.38 261.45 50.13 262.45 49.89 263.45 49.64 264.45 49.39 265.45 49.14 266.45 48.89 267.45 48.63 268.45 48.38 269.45 48.12 270.45 47.87 271.45 47.81 272.45 47.55 273.45 47.29 274.45 47.22 275.45 46.96 276.45 46.89 277.45 46.63 278.45 46.56 279.45 46.49 280.45 46.22 281.45 46.14 282.45 46.07 283.45 45.99 284.45 45.92 285.45 45.84 286.45 45.56 287.45 45.47 288.45 45.39 289.45 45.31 290.45 45.42 291.45 45.33 292.45 45.24 293.45 45.15 294.45 45.06 295.45 44.97 296.45 44.87 297.45 44.78
11 Aug 2008 256.36 52.19 257.36 51.95 258.36 51.71 259.36 51.46 260.36 51.22 261.36 50.97 262.36 50.72 263.36 50.47 264.36 50.23 265.36 49.97 266.36 49.72 267.36 49.47 268.36 49.22 269.36 48.96 270.36 48.71 271.36 48.45 272.36 48.39 273.36 48.14 274.36 47.88 275.36 47.82 276.36 47.55 277.36 47.49 278.36 47.23 279.36 47.16 280.36 47.09 281.36 46.82 282.36 46.75 283.36 46.68 284.36 46.61 285.36 46.54 286.36 46.46 287.36 46.19 288.36 46.11 289.36 46.03 290.36 45.96 291.36 45.87 292.36 45.79 293.36 45.71 294.36 45.83 295.36 45.74 296.36 45.65 297.36 45.57 298.36 45.48
12 Aug 2008 257.02 53.18 258.02 52.94 259.02 52.69 260.02 52.44 261.02 52.20 262.02 51.95 263.02 51.70 264.02 51.45 265.02 51.21 266.02 50.96 267.02 50.70 268.02 50.45 269.02 50.20 270.02 49.95 271.02 49.69 272.02 49.44 273.02 49.18 274.02 49.13 275.02 48.87 276.02 48.81 277.02 48.55 278.02 48.49 279.02 48.23 280.02 48.17 281.02 47.90 282.02 47.84 283.02 47.77 284.02 47.71 285.02 47.44 286.02 47.37 287.02 47.30 288.02 47.23 289.02 47.16 290.02 47.09 291.02 47.01 292.02 46.94 293.02 46.86 294.02 46.79 295.02 46.71 296.02 46.63 297.02 46.55 298.02 46.47 299.02 46.39
13 Aug 2008 257.94 54.45 258.94 54.20 259.94 53.96 260.94 53.71 261.94 53.46 262.94 53.22 263.94 52.97 264.94 52.72 265.94 52.47 266.94 52.22 267.94 51.97 268.94 51.72 269.94 51.47 270.94 51.21 271.94 50.96 272.94 50.71 273.94 50.45 274.94 50.40 275.94 50.14 276.94 50.09 277.94 49.83 278.94 49.77 279.94 49.51 280.94 49.46 281.94 49.20 282.94 49.13 283.94 49.07 284.94 48.81 285.94 48.75 286.94 48.68 287.94 48.62 288.94 48.55 289.94 48.28 290.94 48.22 291.94 48.15 292.94 48.08 293.94 48.01 294.94 47.94 295.94 47.87 296.94 47.79 297.94 47.72 298.94 47.64 299.94 47.57
14 Aug 2008 258.48 56.13 259.48 55.89 260.48 55.64 261.48 55.39 262.48 55.15 263.48 54.90 264.48 54.65 265.48 54.40 266.48 54.16 267.48 53.91 268.48 53.66 269.48 53.41 270.48 53.16 271.48 52.91 272.48 52.66 273.48 52.40 274.48 52.15 275.48 52.10 276.48 51.85 277.48 51.59 278.48 51.54 279.48 51.28 280.48 51.23 281.48 50.97 282.48 50.92 283.48 50.66 284.48 50.60 285.48 50.54 286.48 50.28 287.48 50.22 288.48 50.16 289.48 50.10 290.48 49.84 291.48 49.78 292.48 49.71 293.48 49.65 294.48 49.58 295.48 49.52 296.48 49.45 297.48 49.38 298.48 49.31 299.48 49.25
15 Aug 2008 259.43 57.95 260.43 57.70 261.43 57.45 262.43 57.20 263.43 56.96 264.43 56.71 265.43 56.46 266.43 56.21 267.43 55.97 268.43 55.72 269.43 55.47 270.43 55.22 271.43 54.97 272.43 54.72 273.43 54.47 274.43 54.22 275.43 53.97 276.43 53.72 277.43 53.67 278.43 53.42 279.43 53.17 280.43 53.12 281.43 52.86 282.43 52.81 283.43 52.56 284.43 52.50 285.43 52.25 286.43 52.19 287.43 52.14 288.43 51.88 289.43 51.82 290.43 51.77 291.43 51.71 292.43 51.65 293.43 51.39 294.43 51.33 295.43 51.27 296.43 51.21 297.43 51.15 298.43 51.08 299.43 51.02 300.43 50.96
16 Aug 2008 259.96 59.91 260.96 59.66 261.96 59.42 262.96 59.17 263.96 58.92 264.96 58.68 265.96 58.43 266.96 58.18 267.96 57.93 268.96 57.69 269.96 57.44 270.96 57.19 271.96 56.94 272.96 56.70 273.96 56.45 274.96 56.20 275.96 55.95 276.96 55.70 277.96 55.45 278.96 55.41 279.96 55.16 280.96 54.91 281.96 54.86 282.96 54.61 283.96 54.36 284.96 54.31 285.96 54.25 286.96 54.00 287.96 53.95 288.96 53.70 289.96 53.65 290.96 53.59 291.96 53.34 292.96 53.28 293.96 53.23 294.96 53.17 295.96 53.12 296.96 52.86 297.96 52.80 298.96 52.75 299.96 52.69 300.96 52.63 301.96 52.57
17 Aug 2008 260.93 61.62 261.93 61.37 262.93 61.13 263.93 60.88 264.93 60.63 265.93 60.39 266.93 60.14 267.93 59.89 268.93 59.65 269.93 59.40 270.93 59.15 271.93 58.91 272.93 58.66 273.93 58.41 274.93 58.17 275.93 57.92 276.93 57.68 277.93 57.43 278.93 57.18 279.93 56.94 280.93 56.89 281.93 56.64 282.93 56.40 283.93 56.15 284.93 56.10 285.93 55.85 286.93 55.81 287.93 55.56 288.93 55.51 289.93 55.26 290.93 55.21 291.93 55.16 292.93 54.91 293.93 54.86 294.93 54.81 295.93 54.56 296.93 54.51 297.93 54.46 298.93 54.40 299.93 54.35 300.93 54.30 301.93 54.04 302.93 53.99
18 Aug 2008 261.44 62.79 262.44 62.79 263.44 62.65 264.44 62.40 265.44 62.15 266.44 61.91 267.44 61.66 268.44 61.41 269.44 61.17 270.44 60.92 271.44 60.68 272.44 60.43 273.44 60.19 274.44 59.94 275.44 59.70 276.44 59.46 277.44 59.21 278.44 58.97 279.44 58.72 280.44 58.48 281.44 58.24 282.44 57.99 283.44 57.95 284.44 57.70 285.44 57.46 286.44 57.22 287.44 57.17 288.44 56.93 289.44 56.88 290.44 56.64 291.44 56.59 292.44 56.35 293.44 56.30 294.44 56.06 295.44 56.01 296.44 55.96 297.44 55.72 298.44 55.67 299.44 55.62 300.44 55.57 301.44 55.33 302.44 55.28 303.44 55.23
19 Aug 2008 262.44 61.56 263.44 61.56 264.44 61.56 265.44 61.56 266.44 61.56 267.44 61.56 268.44 61.56 269.44 61.56 270.44 61.56 271.44 61.56 272.44 61.56 273.44 61.47 274.44 61.23 275.44 60.98 276.44 60.74 277.44 60.50 278.44 60.26 279.44 60.02 280.44 59.78 281.44 59.54 282.44 59.29 283.44 59.05 284.44 58.81 285.44 58.57 286.44 58.53 287.44 58.29 288.44 58.05 289.44 57.81 290.44 57.77 291.44 57.53 292.44 57.49 293.44 57.25 294.44 57.21 295.44 56.97 296.44 56.93 297.44 56.69 298.44 56.64 299.44 56.40 300.44 56.36 301.44 56.32 302.44 56.27 303.44 56.03 304.44 55.98
20 Aug 2008 262.93 60.31 263.93 60.31 264.93 60.31 265.93 60.31 266.93 60.31 267.93 60.31 268.93 60.31 269.93 60.31 270.93 60.31 271.93 60.31 272.93 60.31 273.93 60.31 274.93 60.31 275.93 60.31 276.93 60.31 277.93 60.31 278.93 60.31 279.93 60.31 280.93 60.31 281.93 60.31 282.93 60.10 283.93 59.87 284.93 59.63 285.93 59.39 286.93 59.16 287.93 58.92 288.93 58.69 289.93 58.65 290.93 58.42 291.93 58.18 292.93 57.94 293.93 57.91 294.93 57.67 295.93 57.64 296.93 57.40 297.93 57.37 298.93 57.13 299.93 57.09 300.93 56.86 301.93 56.82 302.93 56.58 303.93 56.54 304.93 56.51
21 Aug 2008 263.95 59.30 264.95 59.30 265.95 59.30 266.95 59.30 267.95 59.30 268.95 59.30 269.95 59.30 270.95 59.30 271.95 59.30 272.95 59.30 273.95 59.30 274.95 59.30 275.95 59.30 276.95 59.30 277.95 59.30 278.95 59.30 279.95 59.30 280.95 59.30 281.95 59.30 282.95 59.30 283.95 59.30 284.95 59.30 285.95 59.30 286.95 59.30 287.95 59.30 288.95 59.30 289.95 59.07 290.95 58.84 291.95 58.61 292.95 58.38 293.95 58.36 294.95 58.13 295.95 57.90 296.95 57.67 297.95 57.64 298.95 57.41 299.95 57.38 300.95 57.15 301.95 56.92 302.95 56.89 303.95 56.66 304.95 56.62 305.95 56.39
22 Aug 2008 264.42 58.15 265.42 58.15 266.42 58.15 267.42 58.15 268.42 58.15 269.42 58.15 270.42 58.15 271.42 58.15 272.42 58.15 273.42 58.15 274.42 58.15 275.42 58.15 276.42 58.15 277.42 58.15 278.42 58.15 279.42 58.15 280.42 58.15 281.42 58.15 282.42 58.15 283.42 58.15 284.42 58.15 285.42 58.15 286.42 58.15 287.42 58.15 288.42 58.15 289.42 58.15 290.42 58.15 291.42 58.15 292.42 58.15 293.42 58.15 294.42 58.15 295.42 58.15 296.42 57.98 297.42 57.76 298.42 57.74 299.42 57.52 300.42 57.29 301.42 57.07 302.42 57.05 303.42 56.82 304.42 56.80 305.42 56.58 306.42 56.35
23 Aug 2008 265.46 57.47 266.46 57.47 267.46 57.47 268.46 57.47 269.46 57.47 270.46 57.47 271.46 57.47 272.46 57.47 273.46 57.47 274.46 57.47 275.46 57.47 276.46 57.47 277.46 57.47 278.46 57.47 279.46 57.47 280.46 57.47 281.46 57.47 282.46 57.47 283.46 57.47 284.46 57.47 285.46 57.47 286.46 57.47 287.46 57.47 288.46 57.47 289.46 57.47 290.46 57.47 291.46 57.47 292.46 57.47 293.46 57.47 294.46 57.47 295.46 57.47 296.46 57.47 297.46 57.47 298.46 57.47 299.46 57.47 300.46 57.43 301.46 57.19 302.46 56.95 303.46 56.85 304.46 56.64 305.46 56.42 306.46 56.21 307.46 56.19
24 Aug 2008 265.92 56.67 266.92 56.67 267.92 56.67 268.92 56.67 269.92 56.67 270.92 56.67 271.92 56.67 272.92 56.67 273.92 56.67 274.92 56.67 275.92 56.67 276.92 56.67 277.92 56.67 278.92 56.67 279.92 56.67 280.92 56.67 281.92 56.67 282.92 56.67 283.92 56.67 284.92 56.67 285.92 56.67 286.92 56.67 287.92 56.67 288.92 56.67 289.92 56.67 290.92 56.67 291.92 56.67 292.92 56.67 293.92 56.67 294.92 56.67 295.92 56.67 296.92 56.67 297.92 56.67 298.92 56.67 299.92 56.67 300.92 56.67 301.92 56.67 302.92 56.67 303.92 56.67 304.92 56.67 305.92 56.67 306.92 56.67 307.92 56.67 308.92 56.45
25 Aug 2008 266.98 56.12 267.98 56.12 268.98 56.12 269.98 56.12 270.98 56.12 271.98 56.12 272.98 56.12 273.98 56.12 274.98 56.12 275.98 56.12 276.98 56.12 277.98 56.12 278.98 56.12 279.98 56.12 280.98 56.12 281.98 56.12 282.98 56.12 283.98 56.12 284.98 56.12 285.98 56.12 286.98 56.12 287.98 56.12 288.98 56.12 289.98 56.12 290.98 56.12 291.98 56.12 292.98 56.12 293.98 56.12 294.98 56.12 295.98 56.12 296.98 56.12 297.98 56.12 298.98 56.12 299.98 56.12 300.98 56.12 301.98 56.12 302.98 56.12 303.98 56.12 304.98 56.12 305.98 56.12 306.98 56.12 307.98 56.12 308.98 56.12 309.98 56.12
26 Aug 2008 268.06 55.63 269.06 55.63 270.06 55.63 271.06 55.63 272.06 55.63 273.06 55.63 274.06 55.63 275.06 55.63 276.06 55.63 277.06 55.63 278.06 55.63 279.06 55.63 280.06 55.63 281.06 55.63 282.06 55.63 283.06 55.63 284.06 55.63 285.06 55.63 286.06 55.63 287.06 55.63 288.06 55.63 289.06 55.63 290.06 55.63 291.06 55.63 292.06 55.63 293.06 55.63 294.06 55.63 295.06 55.63 296.06 55.63 297.06 55.63 298.06 55.63 299.06 55.63 300.06 55.63 301.06 55.63 302.06 55.63 303.06 55.63 304.06 55.63 305.06 55.63 306.06 55.63 307.06 55.63 308.06 55.63 309.06 55.63 310.06 55.63 311.06 55.63
27 Aug 2008 269.80 55.18 270.80 55.18 271.80 55.18 272.80 55.18 273.80 55.18 274.80 55.18 275.80 55.18 276.80 55.18 277.80 55.18 278.80 55.18 279.80 55.18 280.80 55.18 281.80 55.18 282.80 55.18 283.80 55.18 284.80 55.18 285.80 55.18 286.80 55.18 287.80 55.18 288.80 55.18 289.80 55.18 290.80 55.18 291.80 55.18 292.80 55.18 293.80 55.18 294.80 55.18 295.80 55.18 296.80 55.18 297.80 55.18 298.80 55.18 299.80 55.18 300.80 55.18 301.80 55.18 302.80 55.18 303.80 55.18 304.80 55.18 305.80 55.18 306.80 55.18 307.80 55.18 308.80 55.18 309.80 55.18 310.80 55.18
28 Aug 2008 270.91 54.98 271.91 54.98 272.91 54.98 273.91 54.98 274.91 54.98 275.91 54.98 276.91 54.98 277.91 54.98 278.91 54.98 279.91 54.98 280.91 54.98 281.91 54.98 282.91 54.98 283.91 54.98 284.91 54.98 285.91 54.98 286.91 54.98 287.91 54.98 288.91 54.98 289.91 54.98 290.91 54.98 291.91 54.98 292.91 54.98 293.91 54.98 294.91 54.98 295.91 54.98 296.91 54.98 297.91 54.98 298.91 54.98 299.91 54.98 300.91 54.98 301.91 54.98 302.91 54.98 303.91 54.98 304.91 54.98 305.91 54.98 306.91 54.98 307.91 54.98 308.91 54.98 309.91 54.98 310.91 54.98 311.91 54.98
29 Aug 2008 272.02 54.60 273.02 54.60 274.02 54.60 275.02 54.60 276.02 54.60 277.02 54.60 278.02 54.60 279.02 54.60 280.02 54.60 281.02 54.60 282.02 54.60 283.02 54.60 284.02 54.60 285.02 54.60 286.02 54.60 287.02 54.60 288.02 54.60 289.02 54.60 290.02 54.60 291.02 54.60 292.02 54.60 293.02 54.60 294.02 54.60 295.02 54.60 296.02 54.60 297.02 54.60 298.02 54.60 299.02 54.60 300.02 54.60 301.02 54.60 302.02 54.60 303.02 54.60 304.02 54.60 305.02 54.60 306.02 54.60 307.02 54.60 308.02 54.60 309.02 54.60 310.02 54.60 311.02 54.60 312.02 54.60 313.02 54.60
30 Aug 2008 273.15 54.46 274.15 54.46 275.15 54.46 276.15 54.46 277.15 54.46 278.15 54.46 279.15 54.46 280.15 54.46 281.15 54.46 282.15 54.46 283.15 54.46 284.15 54.46 285.15 54.46 286.15 54.46 287.15 54.46 288.15 54.46 289.15 54.46 290.15 54.46 291.15 54.46 292.15 54.46 293.15 54.46 294.15 54.46 295.15 54.46 296.15 54.46 297.15 54.46 298.15 54.46 299.15 54.46 300.15 54.46 301.15 54.46 302.15 54.46 303.15 54.46 304.15 54.46 305.15 54.46 306.15 54.46 307.15 54.46 308.15 54.46 309.15 54.46 310.15 54.46 311.15 54.46 312.15 54.46 313.15 54.46 314.15 54.46
31 Aug 2008 274.29 54.14 275.29 54.14 276.29 54.14 277.29 54.14 278.29 54.14 279.29 54.14 280.29 54.14 281.29 54.14 282.29 54.14 283.29 54.14 284.29 54.14 285.29 54.14 286.29 54.14 287.29 54.14 288.29 54.14 289.29 54.14 290.29 54.14 291.29 54.14 292.29 54.14 293.29 54.14 294.29 54.14 295.29 54.14 296.29 54.14 297.29 54.14 298.29 54.14 299.29 54.14 300.29 54.14 301.29 54.14 302.29 54.14 303.29 54.14 304.29 54.14 305.29 54.14 306.29 54.14 307.29 54.14 308.29 54.14 309.29 54.14 310.29 54.14 311.29 54.14 312.29 54.14 313.29 54.14 314.29 54.14 315.29 54.14
01 Sep 2008 275.45 54.04 276.45 54.04 277.45 54.04 278.45 54.04 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04 286.45 54.04 287.45 54.04 288.45 54.04 289.45 54.04 290.45 54.04 291.45 54.04 292.45 54.04 293.45 54.04 294.45 54.04 295.45 54.04 296.45 54.04 297.45 54.04 298.45 54.04 299.45 54.04 300.45 54.04 301.45 54.04 302.45 54.04 303.45 54.04 304.45 54.04 305.45 54.04 306.45 54.04 307.45 54.04 308.45 54.04 309.45 54.04 310.45 54.04 311.45 54.04 312.45 54.04 313.45 54.04 314.45 54.04 315.45 54.04 316.45 54.04
02 Sep 2008 276.61 53.95 277.61 53.95 278.61 53.95 279.61 53.95 280.61 53.95 281.61 53.95 282.61 53.95 283.61 53.95 284.61 53.95 285.61 53.95 286.61 53.95 287.61 53.95 288.61 53.95 289.61 53.95 290.61 53.95 291.61 53.95 292.61 53.95 293.61 53.95 294.61 53.95 295.61 53.95 296.61 53.95 297.61 53.95 298.61 53.95 299.61 53.95 300.61 53.95 301.61 53.95 302.61 53.95 303.61 53.95 304.61 53.95 305.61 53.95 306.61 53.95 307.61 53.95 308.61 53.95 309.61 53.95 310.61 53.95 311.61 53.95 312.61 53.95 313.61 53.95 314.61 53.95 315.61 53.95 316.61 53.95 317.61 53.95
03 Sep 2008 277.79 53.68 278.79 53.68 279.79 53.68 280.79 53.68 281.79 53.68 282.79 53.68 283.79 53.68 284.79 53.68 285.79 53.68 286.79 53.68 287.79 53.68 288.79 53.68 289.79 53.68 290.79 53.68 291.79 53.68 292.79 53.68 293.79 53.68 294.79 53.68 295.79 53.68 296.79 53.68 297.79 53.68 298.79 53.68 299.79 53.68 300.79 53.68 301.79 53.68 302.79 53.68 303.79 53.68 304.79 53.68 305.79 53.68 306.79 53.68 307.79 53.68 308.79 53.68 309.79 53.68 310.79 53.68 311.79 53.68 312.79 53.68 313.79 53.68 314.79 53.68 315.79 53.68 316.79 53.68 317.79 53.68 318.79 53.68
04 Sep 2008 279.68 53.63 280.68 53.63 281.68 53.63 282.68 53.63 283.68 53.63 284.68 53.63 285.68 53.63 286.68 53.63 287.68 53.63 288.68 53.63 289.68 53.63 290.68 53.63 291.68 53.63 292.68 53.63 293.68 53.63 294.68 53.63 295.68 53.63 296.68 53.63 297.68 53.63 298.68 53.63 299.68 53.63 300.68 53.63 301.68 53.63 302.68 53.63 303.68 53.63 304.68 53.63 305.68 53.63 306.68 53.63 307.68 53.63 308.68 53.63 309.68 53.63 310.68 53.63 311.68 53.63 312.68 53.63 313.68 53.63 314.68 53.63 315.68 53.63 316.68 53.63 317.68 53.63 318.68 53.63 319.68 53.63
05 Sep 2008 280.89 53.58 281.89 53.58 282.89 53.58 283.89 53.58 284.89 53.58 285.89 53.58 286.89 53.58 287.89 53.58 288.89 53.58 289.89 53.58 290.89 53.58 291.89 53.58 292.89 53.58 293.89 53.58 294.89 53.58 295.89 53.58 296.89 53.58 297.89 53.58 298.89 53.58 299.89 53.58 300.89 53.58 301.89 53.58 302.89 53.58 303.89 53.58 304.89 53.58 305.89 53.58 306.89 53.58 307.89 53.58 308.89 53.58 309.89 53.58 310.89 53.58 311.89 53.58 312.89 53.58 313.89 53.58 314.89 53.58 315.89 53.58 316.89 53.58 317.89 53.58 318.89 53.58 319.89 53.58 320.89 53.58
06 Sep 2008 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55 308.10 53.55 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55 314.10 53.55 315.10 53.55 316.10 53.55 317.10 53.55 318.10 53.55 319.10 53.55 320.10 53.55 321.10 53.55 322.10 53.55
07 Sep 2008 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52 300.33 53.52 301.33 53.52 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 317.33 53.52 318.33 53.52 319.33 53.52 320.33 53.52 321.33 53.52 322.33 53.52 323.33 53.52
08 Sep 2008 284.57 53.50 285.57 53.50 286.57 53.50 287.57 53.50 288.57 53.50 289.57 53.50 290.57 53.50 291.57 53.50 292.57 53.50 293.57 53.50 294.57 53.50 295.57 53.50 296.57 53.50 297.57 53.50 298.57 53.50 299.57 53.50 300.57 53.50 301.57 53.50 302.57 53.50 303.57 53.50 304.57 53.50 305.57 53.50 306.57 53.50 307.57 53.50 308.57 53.50 309.57 53.50 310.57 53.50 311.57 53.50 312.57 53.50 313.57 53.50 314.57 53.50 315.57 53.50 316.57 53.50 317.57 53.50 318.57 53.50 319.57 53.50 320.57 53.50 321.57 53.50 322.57 53.50 323.57 53.50 324.57 53.50
09 Sep 2008 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49 312.82 53.49 313.82 53.49 314.82 53.49 315.82 53.49 316.82 53.49 317.82 53.49 318.82 53.49 319.82 53.49 320.82 53.49 321.82 53.49 322.82 53.49 323.82 53.49 324.82 53.49 325.82 53.49
10 Sep 2008 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 312.08 53.47 313.08 53.47 314.08 53.47 315.08 53.47 316.08 53.47 317.08 53.47 318.08 53.47 319.08 53.47 320.08 53.47 321.08 53.47 322.08 53.47 323.08 53.47 324.08 53.47 325.08 53.47 326.08 53.47 327.08 53.47
11 Sep 2008 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47
12 Sep 2008 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47
13 Sep 2008 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47 314.92 53.47 315.92 53.47 316.92 53.47 317.92 53.47 318.92 53.47 319.92 53.47 320.92 53.47 321.92 53.47 322.92 53.47 323.92 53.47 324.92 53.47 325.92 53.47 326.92 53.47 327.92 53.47 328.92 53.47 329.92 53.47 330.92 53.47
14 Sep 2008 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47 309.22 53.47 310.22 53.47 311.22 53.47 312.22 53.47 313.22 53.47 314.22 53.47 315.22 53.47 316.22 53.47 317.22 53.47 318.22 53.47 319.22 53.47 320.22 53.47 321.22 53.47 322.22 53.47 323.22 53.47 324.22 53.47 325.22 53.47 326.22 53.47 327.22 53.47 328.22 53.47 329.22 53.47 330.22 53.47 331.22 53.47 332.22 53.47
15 Sep 2008 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48 313.16 53.48 314.16 53.48 315.16 53.48 316.16 53.48 317.16 53.48 318.16 53.48 319.16 53.48 320.16 53.48 321.16 53.48 322.16 53.48 323.16 53.48 324.16 53.48 325.16 53.48 326.16 53.48 327.16 53.48 328.16 53.48 329.16 53.48 330.16 53.48 331.16 53.48 332.16 53.48 333.16 53.48
16 Sep 2008 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49 313.47 53.49 314.47 53.49 315.47 53.49 316.47 53.49 317.47 53.49 318.47 53.49 319.47 53.49 320.47 53.49 321.47 53.49 322.47 53.49 323.47 53.49 324.47 53.49 325.47 53.49 326.47 53.49 327.47 53.49 328.47 53.49 329.47 53.49 330.47 53.49 331.47 53.49 332.47 53.49 333.47 53.49 334.47 53.49
17 Sep 2008 296.80 53.11 297.80 53.11 298.80 53.11 299.80 53.11 300.80 53.11 301.80 53.11 302.80 53.11 303.80 53.11 304.80 53.11 305.80 53.11 306.80 53.11 307.80 53.11 308.80 53.11 309.80 53.11 310.80 53.11 311.80 53.11 312.80 53.11 313.80 53.11 314.80 53.11 315.80 53.11 316.80 53.11 317.80 53.11 318.80 53.11 319.80 53.11 320.80 53.11 321.80 53.11 322.80 53.11 323.80 53.11 324.80 53.11 325.80 53.11 326.80 53.11 327.80 53.11 328.80 53.11 329.80 53.11 330.80 53.11 331.80 53.11 332.80 53.11 333.80 53.11 334.80 53.11 335.80 53.11
18 Sep 2008 298.13 52.53 299.13 52.53 300.13 52.53 301.13 52.53 302.13 52.53 303.13 52.53 304.13 52.53 305.13 52.53 306.13 52.53 307.13 52.53 308.13 52.53 309.13 52.53 310.13 52.53 311.13 52.53 312.13 52.53 313.13 52.53 314.13 52.53 315.13 52.53 316.13 52.53 317.13 52.53 318.13 52.53 319.13 52.53 320.13 52.53 321.13 52.53 322.13 52.53 323.13 52.53 324.13 52.53 325.13 52.53 326.13 52.53 327.13 52.53 328.13 52.53 329.13 52.53 330.13 52.53 331.13 52.53 332.13 52.53 333.13 52.53 334.13 52.53 335.13 52.53 336.13 52.53 337.13 52.53
19 Sep 2008 299.47 51.96 300.47 51.96 301.47 51.96 302.47 51.96 303.47 51.96 304.47 51.96 305.47 51.96 306.47 51.96 307.47 51.96 308.47 51.96 309.47 51.96 310.47 51.96 311.47 51.96 312.47 51.96 313.47 51.96 314.47 51.96 315.47 51.96 316.47 51.96 317.47 51.96 318.47 51.96 319.47 51.96 320.47 51.96 321.47 51.96 322.47 51.96 323.47 51.96 324.47 51.96 325.47 51.96 326.47 51.96 327.47 51.96 328.47 51.96 329.47 51.96 330.47 51.96 331.47 51.96 332.47 51.96 333.47 51.96 334.47 51.96 335.47 51.96 336.47 51.96 337.47 51.96 338.47 51.96
20 Sep 2008 300.81 51.80 301.81 51.80 302.81 51.80 303.81 51.80 304.81 51.80 305.81 51.80 306.81 51.80 307.81 51.80 308.81 51.80 309.81 51.80 310.81 51.80 311.81 51.80 312.81 51.80 313.81 51.80 314.81 51.80 315.81 51.80 316.81 51.80 317.81 51.80 318.81 51.80 319.81 51.80 320.81 51.80 321.81 51.80 322.81 51.80 323.81 51.80 324.81 51.80 325.81 51.80 326.81 51.80 327.81 51.80 328.81 51.80 329.81 51.80 330.81 51.80 331.81 51.80 332.81 51.80 333.81 51.80 334.81 51.80 335.81 51.80 336.81 51.80 337.81 51.80 338.81 51.80 339.81 51.80
21 Sep 2008 302.16 51.65 303.16 51.65 304.16 51.65 305.16 51.65 306.16 51.65 307.16 51.65 308.16 51.65 309.16 51.65 310.16 51.65 311.16 51.65 312.16 51.65 313.16 51.65 314.16 51.65 315.16 51.65 316.16 51.65 317.16 51.65 318.16 51.65 319.16 51.65 320.16 51.65 321.16 51.65 322.16 51.65 323.16 51.65 324.16 51.65 325.16 51.65 326.16 51.65 327.16 51.65 328.16 51.65 329.16 51.65 330.16 51.65 331.16 51.65 332.16 51.65 333.16 51.65 334.16 51.65 335.16 51.65 336.16 51.65 337.16 51.65 338.16 51.65 339.16 51.65 340.16 51.65 341.16 51.65
22 Sep 2008 303.52 51.71 304.52 51.71 305.52 51.71 306.52 51.71 307.52 51.71 308.52 51.71 309.52 51.71 310.52 51.71 311.52 51.71 312.52 51.71 313.52 51.71 314.52 51.71 315.52 51.71 316.52 51.71 317.52 51.71 318.52 51.71 319.52 45.15 320.52 44.52 321.52 44.09 322.52 43.83 325.52 51.71 326.52 51.71 327.52 51.71 328.52 51.71 329.52 51.71 330.52 51.71 331.52 51.71 332.52 51.71 333.52 51.71 334.52 51.71 335.52 51.71 336.52 51.71 337.52 51.71 338.52 51.71 339.52 41.75 340.52 41.81 341.52 41.09 342.52 40.39
23 Sep 2008 304.87 51.79 305.87 51.79 306.87 40.44 307.87 39.97 308.87 39.47 309.87 38.97 310.87 38.44 311.87 37.91 312.87 37.36 313.87 36.80 314.87 36.23 315.87 35.84 316.87 35.44 317.87 35.03 320.87 51.79 321.87 51.79 322.87 51.79 323.87 51.79 324.87 51.79 325.87 51.79 326.87 51.79 327.87 51.79 328.87 51.79 329.87 51.79 330.87 51.79 331.87 51.79 332.87 51.79 333.87 51.79 334.87 51.79 335.87 51.79 336.87 51.79 337.87 51.79 338.87 51.79 339.87 51.79 340.87 51.79 341.87 51.79 342.87 51.79 343.87 51.79
24 Sep 2008 306.23 39.49 307.23 39.02 308.23 38.53 309.23 38.04 310.23 37.54 311.23 37.02 312.23 36.49 313.23 35.96 314.23 35.41 317.23 51.88 318.23 51.88 319.23 51.88 320.23 51.88 321.23 51.88 322.23 51.88 323.23 51.88 324.23 51.88 325.23 51.88 326.23 51.88 327.23 51.88 328.23 51.88 329.23 51.88 330.23 51.88 331.23 51.88 332.23 51.88 333.23 51.88 334.23 51.88 335.23 51.88 336.23 51.88 337.23 51.88 338.23 51.88 339.23 51.88 340.23 51.88 341.23 51.88 342.23 51.88 343.23 51.88 344.23 51.88 345.23 51.88
25 Sep 2008 307.60 37.78 308.60 37.31 309.60 36.82 310.60 36.33 311.60 35.84 312.60 35.33 313.60 51.99 314.60 51.99 315.60 51.99 316.60 51.99 317.60 51.99 318.60 51.99 319.60 51.99 320.60 51.99 321.60 51.99 322.60 51.99 323.60 51.99 324.60 51.99 325.60 51.99 326.60 51.99 327.60 51.99 328.60 51.99 329.60 51.99 330.60 51.99 331.60 51.99 332.60 51.99 333.60 51.99 334.60 51.99 335.60 51.99 336.60 51.99 337.60 51.99 338.60 51.99 339.60 51.99 340.60 51.99 341.60 51.99 342.60 51.99 343.60 51.99 344.60 51.99 345.60 04.59 346.60 04.47
26 Sep 2008 308.96 36.31 309.96 35.84 310.96 35.38 311.96 34.90 312.96 34.43 313.96 33.94 314.96 33.66 315.96 33.37 320.96 41.17 321.96 40.89 322.96 40.81 323.96 40.53 324.96 40.45 325.96 40.38 326.96 40.31 327.96 40.04 328.96 39.98 329.96 39.93 338.96 05.67 339.96 05.57 340.96 05.46 341.96 05.54 342.96 05.41 343.96 05.48 344.96 05.34 345.96 05.19 346.96 05.24 347.96 05.08
27 Sep 2008 310.33 35.09 311.33 34.65 312.33 34.21 313.33 33.76 314.33 33.31 315.33 33.05 316.33 32.80 317.33 32.55 318.33 32.50 319.33 32.24 320.33 32.19 321.33 31.94 322.33 31.89 323.33 31.85 324.33 31.81 325.33 31.57 326.33 31.53 327.33 31.50 328.33 31.48 329.33 31.46 330.33 31.24 331.33 07.24 332.33 07.18 333.33 07.12 334.33 07.04 335.33 06.95 336.33 06.85 337.33 06.74 338.33 06.62 339.33 06.69 340.33 06.55 341.33 06.41 342.33 06.45 343.33 06.30 344.33 06.33 345.33 06.16 346.33 05.98 347.33 06.00 348.33 05.82 349.33 05.82
28 Sep 2008 311.69 34.14 312.69 33.72 313.69 33.30 314.69 32.88 315.69 32.66 316.69 32.44 317.69 32.22 318.69 31.99 319.69 31.97 320.69 31.75 321.69 31.74 322.69 31.52 323.69 31.51 324.69 31.30 325.69 31.29 326.69 31.29 327.69 31.09 328.69 31.09 329.69 30.90 330.69 30.91 331.69 08.60 332.69 08.50 333.69 08.39 334.69 08.26 335.69 08.13 336.69 07.99 337.69 07.84 338.69 07.68 339.69 07.71 340.69 07.54 341.69 07.36 342.69 07.38 343.69 07.19 344.69 07.20 345.69 07.00 346.69 06.79 347.69 06.78 348.69 06.77 349.69 06.55 350.69 06.53
29 Sep 2008 313.06 33.64 314.06 33.24 315.06 32.85 316.06 32.65 317.06 32.46 318.06 32.26 319.06 32.07 320.06 31.87 321.06 31.68 322.06 31.49 323.06 31.50 324.06 31.31 325.06 31.33 326.06 31.15 327.06 31.17 328.06 30.99 329.06 31.02 330.06 30.85 331.06 30.89 332.06 30.72 333.06 09.84 334.06 09.88 335.06 09.71 336.06 09.53 337.06 09.35 338.06 09.16 339.06 08.96 340.06 08.96 341.06 08.76 342.06 08.55 343.06 08.53 344.06 08.31 345.06 08.29 346.06 08.06 347.06 08.03 348.06 25.14 349.06 24.90 350.06 24.86 351.06 24.86 352.06 24.76
30 Sep 2008 314.42 33.36 315.42 32.99 316.42 32.62 317.42 32.44 318.42 32.27 319.42 32.10 320.42 31.93 321.42 31.76 322.42 31.59 323.42 31.42 324.42 31.45 325.42 31.29 326.42 31.13 327.42 31.17 328.42 31.01 329.42 31.06 330.42 30.91 331.42 30.76 332.42 30.81 333.42 30.67 334.42 30.73 335.42 11.20 336.42 10.98 337.42 10.76 338.42 10.53 339.42 10.50 340.42 10.26 341.42 10.02 342.42 26.70 343.42 26.74 344.42 26.66 345.42 26.44 346.42 26.15 347.42 25.86 348.42 25.57 349.42 25.08 350.42 24.83 351.42 24.84 352.42 24.83 353.42 24.69
01 Oct 2008 315.78 33.11 316.78 32.75 317.78 32.40 318.78 32.24 319.78 32.09 320.78 31.94 321.78 31.78 322.78 31.63 323.78 31.48 324.78 31.33 325.78 31.19 326.78 31.04 327.78 31.10 328.78 30.96 329.78 30.82 330.78 30.88 331.78 30.75 332.78 30.61 333.78 30.68 334.78 30.56 335.78 30.43 336.78 28.91 337.78 27.70 338.78 27.44 339.78 27.13 340.78 27.16 341.78 26.94 342.78 26.85 343.78 26.70 344.78 26.67 345.78 26.58 346.78 26.45 347.78 26.16 348.78 25.88 349.78 25.39 350.78 25.11 351.78 24.84 352.78 24.61 353.78 24.64 354.78 24.71
02 Oct 2008 317.14 33.06 318.14 32.72 319.14 32.38 320.14 32.25 321.14 32.11 322.14 31.77 323.14 31.64 324.14 31.50 325.14 31.37 326.14 31.23 327.14 31.10 328.14 31.17 329.14 31.04 330.14 30.91 331.14 30.79 332.14 30.66 333.14 30.74 334.14 30.62 335.14 30.50 336.14 30.59 337.14 30.47 338.14 29.88 339.14 28.65 340.14 28.26 341.14 27.70 342.14 27.39 343.14 27.22 344.14 27.00 345.14 26.94 346.14 26.85 347.14 26.73 348.14 26.57 349.14 26.29 350.14 26.00 351.14 25.72 352.14 25.44 353.14 24.97 354.14 24.75 355.14 24.75 356.14 24.57
03 Oct 2008 318.49 33.24 319.49 32.92 320.49 32.59 321.49 32.47 322.49 32.14 323.49 32.02 324.49 31.89 325.49 31.77 326.49 31.45 327.49 31.33 328.49 31.21 329.49 31.29 330.49 31.17 331.49 31.05 332.49 30.94 333.49 30.82 334.49 30.71 335.49 30.80 336.49 30.69 337.49 30.58 338.49 30.48 339.49 30.57 340.49 30.09 341.49 29.08 342.49 28.67 343.49 28.57 344.49 27.89 345.49 27.60 346.49 27.30 347.49 27.21 348.49 27.11 349.49 26.83 350.49 26.55 351.49 26.26 352.49 25.99 353.49 25.71 354.49 25.43 355.49 25.16 356.49 24.89 357.49 24.78
04 Oct 2008 319.84 33.67 320.84 33.35 321.84 33.04 322.84 32.72 323.84 32.61 324.84 32.29 325.84 32.18 326.84 32.07 327.84 31.95 328.84 31.64 329.84 31.53 330.84 31.42 331.84 31.31 332.84 31.20 333.84 31.30 334.84 31.19 335.84 31.08 336.84 30.98 337.84 30.88 338.84 30.78 339.84 30.88 340.84 30.78 341.84 30.68 342.84 30.58 343.84 30.05 344.84 29.26 345.84 28.90 346.84 28.61 347.84 28.32 348.84 28.04 349.84 27.75 350.84 27.47 351.84 27.18 352.84 26.70 353.84 26.42 354.84 26.15 355.84 25.87 356.84 25.60 357.84 25.32 358.84 25.22
05 Oct 2008 321.19 34.16 322.19 33.86 323.19 33.55 324.19 33.25 325.19 32.94 326.19 32.83 327.19 32.53 328.19 32.42 329.19 32.32 330.19 32.02 331.19 31.91 332.19 31.81 333.19 31.71 334.19 31.60 335.19 31.50 336.19 31.40 337.19 31.30 338.19 31.20 339.19 31.10 340.19 31.21 341.19 31.11 342.19 31.02 343.19 30.92 344.19 30.83 345.19 30.74 346.19 30.85 347.19 30.42 348.19 29.77 349.19 29.12 350.19 28.49 351.19 28.21 352.19 27.93 353.19 27.64 354.19 27.36 355.19 27.08 356.19 26.80 357.19 26.53 358.19 26.25 359.19 25.98 000.19 25.70
06 Oct 2008 322.53 34.97 323.53 34.67 324.53 34.37 325.53 34.07 326.53 33.78 327.53 33.48 328.53 33.38 329.53 33.08 330.53 32.98 331.53 32.68 332.53 32.58 333.53 32.49 334.53 32.39 335.53 32.29 336.53 32.20 337.53 32.10 338.53 32.00 339.53 31.91 340.53 31.81 341.53 31.72 342.53 31.63 343.53 31.53 344.53 31.44 345.53 31.35 346.53 31.26 347.53 31.37 348.53 31.28 349.53 31.20 350.53 31.11 351.53 30.69 352.53 30.13 353.53 29.56 354.53 29.00 355.53 28.43 356.53 28.01 357.53 27.73 358.53 27.45 359.53 27.17 000.53 26.90 001.53 26.62
07 Oct 2008 323.86 36.31 324.86 36.02 325.86 35.72 326.86 35.43 327.86 35.14 328.86 34.84 329.86 34.55 330.86 34.26 331.86 34.16 332.86 33.87 333.86 33.78 334.86 33.68 335.86 33.39 336.86 33.30 337.86 33.20 338.86 33.11 339.86 33.02 340.86 32.93 341.86 32.84 342.86 32.74 343.86 32.65 344.86 32.56 345.86 32.47 346.86 32.38 347.86 32.29 348.86 32.41 349.86 32.32 350.86 32.23 351.86 32.15 352.86 32.06 353.86 31.97 354.86 31.89 355.86 31.61 356.86 31.17 357.86 30.66 358.86 30.15 359.86 29.64 000.86 29.13 001.86 28.62 002.86 28.31
08 Oct 2008 324.56 38.15 325.56 37.86 326.56 37.58 327.56 37.29 328.56 37.00 329.56 36.71 330.56 36.42 331.56 36.13 332.56 35.84 333.56 35.56 334.56 35.47 335.56 35.18 336.56 35.09 337.56 35.00 338.56 34.71 339.56 34.62 340.56 34.53 341.56 34.44 342.56 34.35 343.56 34.26 344.56 33.97 345.56 33.88 346.56 33.99 347.56 33.90 348.56 33.81 349.56 33.73 350.56 33.64 351.56 33.55 352.56 33.46 353.56 33.38 354.56 33.29 355.56 33.41 356.56 33.32 357.56 33.04 358.56 32.75 359.56 32.47 000.56 32.19 001.56 31.91 002.56 31.63 003.56 31.35 004.56 31.00
09 Oct 2008 325.88 40.05 326.88 39.77 327.88 39.49 328.88 39.20 329.88 38.92 330.88 38.64 331.88 38.35 332.88 38.07 333.88 37.78 334.88 37.50 335.88 37.21 336.88 36.92 337.88 36.84 338.88 36.55 339.88 36.46 340.88 36.38 341.88 36.09 342.88 36.00 343.88 35.91 344.88 35.83 345.88 35.74 346.88 35.65 347.88 35.56 348.88 35.47 349.88 35.39 350.88 35.30 351.88 35.21 352.88 35.13 353.88 35.04 354.88 34.95 355.88 34.87 356.88 34.78 357.88 34.69 358.88 34.81 359.88 34.72 000.88 34.44 001.88 34.15 002.88 33.87 003.88 33.59 004.88 33.30 005.88 33.02
10 Oct 2008 327.19 42.05 328.19 41.77 329.19 41.49 330.19 41.22 331.19 40.94 332.19 40.66 333.19 40.37 334.19 40.09 335.19 39.81 336.19 39.53 337.19 39.25 338.19 38.96 339.19 38.68 340.19 38.60 341.19 38.31 342.19 38.23 343.19 37.94 344.19 37.86 345.19 37.77 346.19 37.48 347.19 37.40 348.19 37.31 349.19 37.22 350.19 37.14 351.19 37.05 352.19 36.96 353.19 36.88 354.19 36.79 355.19 36.70 356.19 36.62 357.19 36.53 358.19 36.44 359.19 36.35 000.19 36.27 001.19 36.38 002.19 36.30 003.19 36.21 004.19 35.92 005.19 35.64 006.19 35.35 007.19 35.07
11 Oct 2008 328.50 43.96 329.50 43.68 330.50 43.41 331.50 43.13 332.50 42.86 333.50 42.58 334.50 42.30 335.50 42.02 336.50 41.75 337.50 41.47 338.50 41.19 339.50 40.91 340.50 40.63 341.50 40.34 342.50 40.06 343.50 39.98 344.50 39.70 345.50 39.61 346.50 39.33 347.50 39.24 348.50 39.16 349.50 38.87 350.50 38.79 351.50 38.70 352.50 38.62 353.50 38.53 354.50 38.44 355.50 38.36 356.50 38.27 357.50 38.18 358.50 38.09 359.50 38.01 000.50 37.92 001.50 37.83 002.50 37.74 003.50 37.85 004.50 37.77 005.50 37.68 006.50 37.59 007.50 37.30 008.50 37.02
12 Oct 2008 329.79 45.72 330.79 45.46 331.79 45.19 332.79 44.91 333.79 44.64 334.79 44.37 335.79 44.10 336.79 43.82 337.79 43.55 338.79 43.27 339.79 43.00 340.79 42.72 341.79 42.44 342.79 42.16 343.79 41.88 344.79 41.60 345.79 41.32 346.79 41.24 347.79 40.96 348.79 40.87 349.79 40.59 350.79 40.51 351.79 40.42 352.79 40.14 353.79 40.05 354.79 39.97 355.79 39.88 356.79 39.79 357.79 39.70 358.79 39.62 359.79 39.53 000.79 39.44 001.79 39.35 002.79 39.26 003.79 39.17 004.79 39.08 005.79 38.99 006.79 39.10 007.79 39.01 008.79 38.92 009.79 38.83
13 Oct 2008 331.07 47.01 332.07 46.74 333.07 46.48 334.07 46.21 335.07 45.94 336.07 45.67 337.07 45.41 338.07 45.13 339.07 44.86 340.07 44.59 341.07 44.32 342.07 44.04 343.07 43.77 344.07 43.49 345.07 43.21 346.07 42.94 347.07 42.66 348.07 42.38 349.07 42.30 350.07 42.02 351.07 41.73 352.07 41.65 353.07 41.57 354.07 41.28 355.07 41.20 356.07 41.11 357.07 41.02 358.07 40.74 359.07 40.65 000.07 40.56 001.07 40.47 002.07 40.38 003.07 40.29 004.07 40.20 005.07 40.11 006.07 40.21 007.07 40.12 008.07 40.03 009.07 39.94 010.07 39.84 011.07 39.75
14 Oct 2008 332.35 47.95 333.35 47.69 334.35 47.43 335.35 47.16 336.35 46.90 337.35 46.64 338.35 46.37 339.35 46.10 340.35 45.84 341.35 45.57 342.35 45.30 343.35 45.02 344.35 44.75 345.35 44.48 346.35 44.20 347.35 43.93 348.35 43.65 349.35 43.37 350.35 43.09 351.35 42.81 352.35 42.73 353.35 42.45 354.35 42.37 355.35 42.08 356.35 42.00 357.35 41.91 358.35 41.62 359.35 41.53 000.35 41.44 001.35 41.35 002.35 41.26 003.35 41.17 004.35 41.08 005.35 40.99 006.35 40.89 007.35 40.80 008.35 40.70 009.35 40.60 010.35 40.51 011.35 40.61 012.35 40.51
15 Oct 2008 333.62 48.59 334.62 48.33 335.62 48.08 336.62 47.82 337.62 47.56 338.62 47.30 339.62 47.04 340.62 46.77 341.62 46.51 342.62 46.24 343.62 45.97 344.62 45.71 345.62 45.44 346.62 45.16 347.62 44.89 348.62 44.62 349.62 44.34 350.62 44.07 351.62 43.79 352.62 43.51 353.62 43.23 354.62 43.14 355.62 42.86 356.62 42.58 357.62 42.49 358.62 42.40 359.62 42.11 000.62 42.02 001.62 41.93 002.62 41.84 003.62 41.75 004.62 41.65 005.62 41.56 006.62 41.46 007.62 41.36 008.62 41.26 009.62 41.17 010.62 41.06 011.62 40.96 012.62 40.86 013.62 40.76
16 Oct 2008 334.87 48.99 335.87 48.73 336.87 48.48 337.87 48.23 338.87 47.97 339.87 47.72 340.87 47.46 341.87 47.20 342.87 46.94 343.87 46.67 344.87 46.41 345.87 46.14 346.87 45.87 347.87 45.60 348.87 45.33 349.87 45.06 350.87 44.79 351.87 44.51 352.87 44.23 353.87 43.95 354.87 43.67 355.87 43.39 356.87 43.11 357.87 43.02 358.87 42.73 359.87 42.64 000.87 42.55 001.87 42.26 002.87 42.17 003.87 42.07 004.87 41.97 005.87 41.88 006.87 41.78 007.87 41.68 008.87 41.57 009.87 41.47 010.87 41.36 011.87 41.26 012.87 41.15 013.87 41.04 014.87 40.93
17 Oct 2008 336.11 49.20 337.11 48.95 338.11 48.70 339.11 48.45 340.11 48.20 341.11 47.94 342.11 47.69 343.11 47.43 344.11 47.17 345.11 46.91 346.11 46.65 347.11 46.39 348.11 46.12 349.11 45.85 350.11 45.58 351.11 45.31 352.11 45.04 353.11 44.76 354.11 44.48 355.11 44.20 356.11 43.92 357.11 43.64 358.11 43.35 359.11 43.26 000.11 42.97 001.11 42.68 002.11 42.59 003.11 42.49 004.11 42.19 005.11 42.09 006.11 41.99 007.11 41.89 008.11 41.78 009.11 41.68 010.11 41.57 011.11 41.46 012.11 41.34 013.11 41.23 014.11 41.11 015.11 41.20 016.11 41.08
18 Oct 2008 337.35 49.27 338.35 49.02 339.35 48.78 340.35 48.53 341.35 48.28 342.35 48.03 343.35 47.78 344.35 47.52 345.35 47.27 346.35 47.01 347.35 46.75 348.35 46.48 349.35 46.22 350.35 45.95 351.35 45.68 352.35 45.41 353.35 45.13 354.35 44.86 355.35 44.58 356.35 44.30 357.35 44.01 358.35 43.72 359.35 43.44 000.35 43.14 001.35 43.05 002.35 42.75 003.35 42.65 004.35 42.35 005.35 42.25 006.35 42.14 007.35 42.03 008.35 41.72 009.35 41.61 010.35 41.50 011.35 41.38 012.35 41.46 013.35 41.34 014.35 41.21 015.35 41.09 016.35 40.96 017.35 41.03
19 Oct 2008 337.87 49.40 338.87 49.16 339.87 48.92 340.87 48.68 341.87 48.43 342.87 48.19 343.87 47.94 344.87 47.69 345.87 47.43 346.87 47.18 347.87 46.92 348.87 46.66 349.87 46.39 350.87 46.13 351.87 45.86 352.87 45.58 353.87 45.31 354.87 45.03 355.87 44.75 356.87 44.47 357.87 44.18 358.87 43.89 359.87 43.60 000.87 43.30 001.87 43.01 002.87 42.90 003.87 42.60 004.87 42.49 005.87 42.18 006.87 42.07 007.87 41.96 008.87 41.84 009.87 41.72 010.87 41.59 011.87 41.46 012.87 41.33 013.87 41.20 014.87 41.07 015.87 40.93 016.87 40.99 017.87 40.85 018.87 40.71
20 Oct 2008 339.08 49.29 340.08 49.05 341.08 48.82 342.08 48.58 343.08 48.33 344.08 48.09 345.08 47.84 346.08 47.59 347.08 47.34 348.08 47.08 349.08 46.82 350.08 46.56 351.08 46.29 352.08 46.02 353.08 45.75 354.08 45.47 355.08 45.20 356.08 44.91 357.08 44.63 358.08 44.34 359.08 44.05 000.08 43.75 001.08 43.45 002.08 43.15 003.08 42.84 004.08 42.53 005.08 42.42 006.08 42.30 007.08 41.98 008.08 41.86 009.08 41.73 010.08 41.60 011.08 41.46 012.08 41.33 013.08 41.18 014.08 41.04 015.08 40.89 016.08 40.74 017.08 40.79 018.08 40.63 019.08 40.47 020.08 40.51
21 Oct 2008 340.27 49.88 341.27 49.30 342.27 48.66 343.27 48.42 344.27 48.17 345.27 47.93 346.27 47.68 347.27 47.43 348.27 47.17 349.27 46.91 350.27 46.65 351.27 46.39 352.27 46.12 353.27 45.84 354.27 45.57 355.27 45.29 356.27 45.00 357.27 44.71 358.27 44.42 359.27 44.12 000.27 43.82 001.27 43.52 002.27 43.21 003.27 42.89 004.27 42.58 005.27 42.25 006.27 42.13 007.27 42.00 008.27 41.66 009.27 41.52 010.27 41.38 011.27 41.23 012.27 41.08 013.27 40.92 014.27 40.76 015.27 40.80 016.27 40.63 017.27 40.46 018.27 40.48 019.27 40.30 020.27 40.32 021.27 40.14
22 Oct 2008 341.46 51.22 342.46 50.64 343.46 50.01 344.46 49.30 345.46 48.48 346.46 47.72 347.46 47.47 348.46 47.21 349.46 46.96 350.46 46.69 351.46 46.43 352.46 46.15 353.46 45.88 354.46 45.60 355.46 45.32 356.46 45.03 357.46 44.73 358.46 44.43 359.46 44.13 000.46 43.82 001.46 43.51 002.46 43.19 003.46 42.87 004.46 42.54 005.46 42.21 006.46 42.07 007.46 41.72 008.46 41.57 009.46 41.42 010.46 41.26 011.46 41.09 012.46 40.92 013.46 40.75 014.46 40.57 015.46 40.38 016.46 40.39 017.46 40.20 018.46 40.20 019.46 40.00 020.46 39.99 021.46 39.78 022.46 39.77
23 Oct 2008 342.63 52.77 343.63 52.24 344.63 51.64 345.63 50.95 346.63 50.15 347.63 49.16 348.63 47.90 349.63 46.95 350.63 46.69 351.63 46.42 352.63 46.14 353.63 45.86 354.63 45.58 355.63 45.29 356.63 44.99 357.63 44.69 358.63 44.39 359.63 44.07 000.63 43.76 001.63 43.43 002.63 43.10 003.63 42.77 004.63 42.42 005.63 42.07 006.63 41.72 007.63 41.56 008.63 41.39 009.63 41.02 010.63 40.83 011.63 40.65 012.63 40.45 013.63 40.46 014.63 40.25 015.63 40.04 016.63 40.02 017.63 39.80 018.63 39.77 019.63 39.74 020.63 39.70 021.63 39.46 022.63 39.41 023.63 39.37
24 Oct 2008 343.79 53.48 344.79 53.48 345.79 53.48 346.79 53.10 347.79 52.40 348.79 51.52 349.79 50.34 350.79 48.42 351.79 46.37 352.79 46.09 353.79 45.80 354.79 45.51 355.79 45.21 356.79 44.90 357.79 44.59 358.79 44.28 359.79 43.95 000.79 43.62 001.79 43.28 002.79 42.94 003.79 42.58 004.79 42.22 005.79 41.85 006.79 41.48 007.79 41.29 008.79 40.90 009.79 40.70 010.79 40.50 011.79 40.28 012.79 40.26 013.79 40.03 014.79 39.79 015.79 39.75 016.79 39.70 017.79 39.44 018.79 39.37 019.79 39.30 020.79 39.23 021.79 39.15 022.79 39.06 023.79 38.97 024.79 38.88
25 Oct 2008 344.94 52.96 345.94 52.96 346.94 52.96 347.94 52.96 348.94 52.96 349.94 52.96 350.94 52.96 351.94 52.96 352.94 45.98 353.94 45.68 354.94 45.38 355.94 45.07 356.94 44.76 357.94 44.43 358.94 44.10 359.94 43.76 000.94 43.41 001.94 43.05 002.94 42.68 003.94 42.31 004.94 41.92 005.94 41.53 006.94 41.13 007.94 40.91 008.94 40.69 009.94 40.26 010.94 40.22 011.94 39.97 012.94 39.71 013.94 39.64 014.94 39.36 015.94 39.27 016.94 39.18 017.94 39.07 018.94 38.96 019.94 38.85 020.94 38.72 021.94 38.59 022.94 38.46 023.94 38.52 024.94 38.38
26 Oct 2008 346.08 52.65 347.08 52.65 348.08 52.65 349.08 52.65 350.08 52.65 351.08 52.65 352.08 52.65 353.08 52.65 354.08 52.65 355.08 52.65 356.08 52.65 357.08 44.54 358.08 44.19 359.08 43.84 000.08 43.48 001.08 43.10 002.08 42.72 003.08 42.33 004.08 41.92 005.08 41.51 006.08 41.08 007.08 40.64 008.08 40.39 009.08 40.13 010.08 39.85 011.08 39.57 012.08 39.47 013.08 39.16 014.08 39.04 015.08 38.91 016.08 38.77 017.08 38.62 018.08 38.46 019.08 38.29 020.08 38.31 021.08 38.13 022.08 38.14 023.08 37.94 024.08 37.95
27 Oct 2008 346.55 52.17 347.55 52.17 348.55 52.17 349.55 52.17 350.55 52.17 351.55 52.17 352.55 52.17 353.55 52.17 354.55 52.17 355.55 52.17 356.55 52.17 357.55 52.17 358.55 52.17 359.55 52.17 000.55 52.17 001.55 52.17 002.55 52.17 003.55 52.17 004.55 52.17 005.55 52.17 006.55 52.17 007.55 52.17 008.55 52.17 009.55 39.38 010.55 39.04 011.55 38.90 012.55 38.73 013.55 38.55 014.55 38.36 015.55 38.16 016.55 37.94 017.55 37.91 018.55 37.88 019.55 37.63 020.55 37.58 021.55 37.52 022.55 37.46 023.55 37.40 026.55 52.17 027.55 52.17 028.55 52.17 029.55 52.17
28 Oct 2008 347.67 51.90 348.67 51.90 349.67 51.90 350.67 51.90 351.67 51.90 352.67 51.90 353.67 51.90 354.67 51.90 355.67 51.90 356.67 51.90 357.67 51.90 358.67 51.90 359.67 51.90 000.67 51.90 001.67 51.90 002.67 51.90 003.67 51.90 004.67 51.90 005.67 51.90 006.67 51.90 007.67 51.90 008.67 51.90 009.67 51.90 010.67 51.90 011.67 51.90 012.67 51.90 013.67 51.90 014.67 51.90 015.67 45.95 016.67 45.69 017.67 45.62 018.67 45.34 019.67 45.25 020.67 45.16 021.67 45.05 024.67 51.90 025.67 51.90 026.67 51.90 027.67 51.90 028.67 51.90 029.67 51.90 030.67 51.90
29 Oct 2008 349.37 51.64 350.37 51.64 351.37 51.64 352.37 51.64 353.37 51.64 354.37 51.64 355.37 51.64 356.37 51.64 357.37 51.64 358.37 51.64 359.37 51.64 000.37 51.64 001.37 51.64 002.37 51.64 003.37 51.64 004.37 51.64 005.37 51.64 006.37 51.64 007.37 51.64 008.37 51.64 009.37 51.64 010.37 51.64 011.37 51.64 012.37 51.64 013.37 51.64 014.37 51.64 015.37 51.64 016.37 51.64 017.37 51.64 018.37 51.64 019.37 51.64 020.37 51.64 021.37 51.64 022.37 51.64 023.37 51.64 024.37 51.64 025.37 51.64 026.37 51.64 027.37 51.64 028.37 51.64 029.37 51.64 030.37 51.64 031.37 51.64
30 Oct 2008 350.45 51.59 351.45 51.59 352.45 51.59 353.45 51.59 354.45 51.59 355.45 51.59 356.45 51.59 357.45 51.59 358.45 51.59 359.45 51.59 000.45 51.59 001.45 51.59 002.45 51.59 003.45 51.59 004.45 51.59 005.45 51.59 006.45 51.59 007.45 51.59 008.45 51.59 009.45 51.59 010.45 51.59 011.45 51.59 012.45 51.59 013.45 51.59 014.45 51.59 015.45 51.59 016.45 51.59 017.45 51.59 018.45 51.59 019.45 51.59 020.45 51.59 021.45 51.59 022.45 51.59 023.45 51.59 024.45 51.59 025.45 51.59 026.45 51.59 027.45 51.59 028.45 51.59 029.45 51.59 030.45 51.59 031.45 51.59 032.45 51.59
31 Oct 2008 352.09 51.56 353.09 51.56 354.09 51.56 355.09 51.56 356.09 51.56 357.09 51.56 358.09 51.56 359.09 51.56 000.09 51.56 001.09 51.56 002.09 51.56 003.09 51.56 004.09 51.56 005.09 51.56 006.09 51.56 007.09 51.56 008.09 51.56 009.09 51.56 010.09 51.56 011.09 51.56 012.09 51.56 013.09 51.56 014.09 51.56 015.09 51.56 016.09 51.56 017.09 51.56 018.09 51.56 019.09 51.56 020.09 51.56 021.09 51.56 022.09 51.56 023.09 51.56 024.09 51.56 025.09 51.56 026.09 51.56 027.09 51.56 028.09 51.56 029.09 51.56 030.09 51.56 031.09 51.56 032.09 51.56 033.09 51.56 034.09 51.56
01 Nov 2008 353.15 51.53 354.15 51.53 355.15 51.53 356.15 51.53 357.15 51.53 358.15 51.53 359.15 51.53 000.15 51.53 001.15 51.53 002.15 51.53 003.15 51.53 004.15 51.53 005.15 51.53 006.15 51.53 007.15 51.53 008.15 51.53 009.15 51.53 010.15 51.53 011.15 51.53 012.15 51.53 013.15 51.53 014.15 51.53 015.15 51.53 016.15 51.53 017.15 51.53 018.15 51.53 019.15 51.53 020.15 51.53 021.15 51.53 022.15 51.53 023.15 51.53 024.15 51.53 025.15 51.53 026.15 51.53 027.15 51.53 028.15 51.53 029.15 51.53 030.15 51.53 031.15 51.53 032.15 51.53 033.15 51.53 034.15 51.53
02 Nov 2008 354.72 51.51 355.72 51.51 356.72 51.51 357.72 51.51 358.72 51.51 359.72 51.51 000.72 51.51 001.72 51.51 002.72 51.51 003.72 51.51 004.72 51.51 005.72 51.51 006.72 51.51 007.72 51.51 008.72 51.51 009.72 51.51 010.72 51.51 011.72 51.51 012.72 51.51 013.72 51.51 014.72 51.51 015.72 51.51 016.72 51.51 017.72 51.51 018.72 51.51 019.72 51.51 020.72 51.51 021.72 51.51 022.72 51.51 023.72 51.51 024.72 51.51 025.72 51.51 026.72 51.51 027.72 51.51 028.72 51.51 029.72 51.51 030.72 51.51 031.72 51.51
03 Nov 2008 355.76 51.49 356.76 51.49 357.76 51.49 358.76 51.49 359.76 51.49 000.76 51.49 001.76 51.49 002.76 51.49 003.76 51.49 004.76 51.49 005.76 51.49 006.76 51.49 007.76 51.49 008.76 51.49 009.76 51.49 010.76 51.49 011.76 51.49 012.76 51.49 013.76 51.49 014.76 51.49 015.76 51.49 016.76 51.49 017.76 51.49 018.76 51.49 019.76 51.49 020.76 51.49 021.76 51.49 022.76 51.49 023.76 51.49 024.76 51.49 025.76 51.49 026.76 51.49 027.76 51.49
04 Nov 2008 357.26 51.48 358.26 51.48 359.26 51.48 000.26 51.48 001.26 51.48 002.26 51.48 003.26 51.48 004.26 51.48 005.26 51.48 006.26 51.48 007.26 51.48 008.26 51.48 009.26 51.48 010.26 51.48 011.26 51.48 012.26 51.48 013.26 51.48 014.26 51.48 015.26 51.48 016.26 51.48 017.26 51.48 018.26 51.48 019.26 51.48 020.26 51.48 021.26 51.48 022.26 51.48 023.26 51.48 024.26 51.48 025.26 51.48 039.26 00.83
05 Nov 2008 358.27 52.07 359.27 52.07 000.27 52.07 001.27 52.07 002.27 52.07 003.27 52.07 004.27 52.07 005.27 52.07 006.27 52.07 007.27 52.07 008.27 52.07 009.27 52.07 010.27 52.07 011.27 52.07 012.27 52.07 013.27 52.07 014.27 52.07 015.27 52.07 016.27 52.07 017.27 52.07 018.27 52.07 019.27 52.07 020.27 52.07 021.27 52.07 022.27 52.07 037.27 01.46 040.27 01.44
06 Nov 2008 359.71 52.87 000.71 52.87 001.71 52.87 002.71 52.87 003.71 52.87 004.71 52.87 005.71 52.87 006.71 52.87 007.71 52.87 008.71 52.87 009.71 52.87 010.71 52.87 011.71 52.87 012.71 52.87 013.71 52.87 014.71 52.87 015.71 52.87 016.71 52.87 017.71 52.87 018.71 52.87 026.71 01.83 027.71 01.92 028.71 02.02 029.71 01.90 030.71 01.99 031.71 02.07 032.71 02.14 033.71 02.21 034.71 02.08 035.71 02.14 036.71 02.20 037.71 02.25 038.71 02.30 039.71 02.35 040.71 02.39
07 Nov 2008 000.70 53.87 001.70 53.87 002.70 53.87 003.70 53.87 004.70 53.87 005.70 53.87 006.70 53.87 007.70 53.87 008.70 53.87 009.70 53.87 010.70 53.87 011.70 53.87 012.70 53.87 013.70 53.87 014.70 53.87 015.70 53.87 016.70 02.42 017.70 02.35 018.70 02.48 019.70 02.60 020.70 02.72 021.70 02.63 022.70 02.74 023.70 02.84 024.70 02.94 025.70 03.03 026.70 02.92 027.70 03.00 028.70 03.08 029.70 03.15 030.70 03.22 031.70 03.09 032.70 03.15 033.70 03.20 034.70 03.26 035.70 03.31 036.70 03.35 037.70 03.39 038.70 03.23 039.70 03.27 040.70 03.30 041.70 03.33
08 Nov 2008 002.09 54.87 003.09 54.87 004.09 54.87 005.09 54.87 006.09 54.87 007.09 54.87 008.09 54.87 009.09 54.87 010.09 54.87 011.09 54.87 012.09 54.87 013.09 03.39 014.09 03.52 015.09 03.45 016.09 03.58 017.09 03.70 018.09 03.81 019.09 03.72 020.09 03.82 021.09 03.92 022.09 04.02 023.09 04.11 024.09 03.99 025.09 04.07 026.09 04.14 027.09 04.21 028.09 04.28 029.09 04.14 030.09 04.20 031.09 04.26 032.09 04.31 033.09 04.35 034.09 04.40 035.09 04.44 036.09 04.27 037.09 04.30 038.09 04.33 039.09 04.36 040.09 04.38 041.09 04.40 042.09 04.41 043.09 04.43 044.09 04.44
09 Nov 2008 003.06 55.25 004.06 55.25 005.06 55.25 006.06 55.25 007.06 55.25 008.06 55.25 009.06 55.25 010.06 03.84 011.06 03.98 012.06 04.10 013.06 04.03 014.06 04.15 015.06 04.26 016.06 04.17 017.06 04.27 018.06 04.36 019.06 04.46 020.06 04.54 021.06 04.43 022.06 04.50 023.06 04.58 024.06 04.65 025.06 04.71 026.06 04.57 027.06 04.63 028.06 04.68 029.06 04.73 030.06 04.78 031.06 04.82 032.06 04.85 033.06 04.69 034.06 04.72 035.06 04.75 036.06 04.77 037.06 04.79 038.06 04.81 039.06 04.82 040.06 04.83 041.06 04.84 042.06 04.64 043.06 04.65 044.06 04.64 045.06 04.64
10 Nov 2008 004.28 55.27 005.28 55.27 006.28 55.27 007.28 03.98 008.28 04.12 009.28 04.24 010.28 04.16 011.28 04.28 012.28 04.39 013.28 04.49 014.28 04.39 015.28 04.48 016.28 04.57 017.28 04.66 018.28 04.54 019.28 04.61 020.28 04.68 021.28 04.75 022.28 04.81 023.28 04.87 024.28 04.72 025.28 04.77 026.28 04.82 027.28 04.86 028.28 04.90 029.28 04.93 030.28 04.76 031.28 04.79 032.28 04.81 033.28 04.83 034.28 04.85 035.28 04.87 036.28 04.88 037.28 04.89 038.28 04.89 039.28 04.89 040.28 04.69 041.28 04.69 042.28 04.68 043.28 04.67 044.28 04.66 045.28 04.64 046.28 04.62
11 Nov 2008 005.23 04.25 006.23 04.37 007.23 04.49 008.23 04.41 009.23 04.51 010.23 04.62 011.23 04.71 012.23 04.60 013.23 04.69 014.23 04.77 015.23 04.85 016.23 04.72 017.23 04.79 018.23 04.86 019.23 04.92 020.23 04.97 021.23 05.02 022.23 04.87 023.23 04.91 024.23 04.95 025.23 04.99 026.23 05.02 027.23 05.05 028.23 04.87 029.23 04.90 030.23 04.91 031.23 04.93 032.23 04.94 033.23 04.95 034.23 04.96 035.23 04.96 036.23 04.96 037.23 04.95 038.23 04.75 039.23 04.74 040.23 04.72 041.23 04.71 042.23 04.69 043.23 04.67 044.23 04.64 045.23 04.62 046.23 04.59 047.23 04.55
12 Nov 2008 006.62 04.71 007.62 04.81 008.62 04.90 009.62 04.99 010.62 04.87 011.62 04.95 012.62 05.02 013.62 05.09 014.62 04.96 015.62 05.02 016.62 05.07 017.62 05.12 018.62 05.17 019.62 05.01 020.62 05.05 021.62 05.09 022.62 05.12 023.62 05.15 024.62 05.17 025.62 05.19 026.62 05.01 027.62 05.02 028.62 05.03 029.62 05.04 030.62 05.05 031.62 05.05 032.62 05.05 033.62 05.04 034.62 05.03 035.62 05.02 036.62 04.81 037.62 04.79 038.62 04.77 039.62 04.75 040.62 04.72 041.62 04.70 042.62 04.66 043.62 04.63 044.62 04.59 045.62 04.56 046.62 04.51 047.62 04.47
13 Nov 2008 007.85 05.26 008.85 05.13 009.85 05.20 010.85 05.27 011.85 05.33 012.85 05.18 013.85 05.23 014.85 05.28 015.85 05.32 016.85 05.36 017.85 05.40 018.85 05.23 019.85 05.25 020.85 05.28 021.85 05.30 022.85 05.32 023.85 05.33 024.85 05.14 025.85 05.15 026.85 05.15 027.85 05.15 028.85 05.15 029.85 05.14 030.85 05.13 031.85 05.12 032.85 05.11 033.85 05.09 034.85 04.87 035.85 04.84 036.85 04.82 037.85 04.79 038.85 04.76 039.85 04.72 040.85 04.68 041.85 04.64 042.85 04.60 043.85 04.56 044.85 04.51 045.85 04.46 046.85 04.40 047.85 04.35 048.85 04.29 049.85 04.23
14 Nov 2008 008.77 05.51 009.77 05.56 010.77 05.61 011.77 05.45 012.77 05.49 013.77 05.53 014.77 05.56 015.77 05.59 016.77 05.61 017.77 05.43 018.77 05.45 019.77 05.46 020.77 05.47 021.77 05.48 022.77 05.48 023.77 05.28 024.77 05.28 025.77 05.27 026.77 05.26 027.77 05.25 028.77 05.24 029.77 05.22 030.77 05.20 031.77 05.17 032.77 05.15 033.77 04.92 034.77 04.88 035.77 04.85 036.77 04.81 037.77 04.77 038.77 04.73 039.77 04.68 040.77 04.63 041.77 04.58 042.77 04.53 043.77 04.47 044.77 04.41 045.77 04.35 046.77 04.50 047.77 04.49 048.77 04.68 049.77 04.66 050.77 04.82
15 Nov 2008 009.96 05.96 010.96 05.79 011.96 05.82 012.96 05.84 013.96 05.86 014.96 05.88 015.96 05.69 016.96 05.70 017.96 05.70 018.96 05.71 019.96 05.71 020.96 05.70 021.96 05.69 022.96 05.48 023.96 05.47 024.96 05.45 025.96 05.43 026.96 05.41 027.96 05.39 028.96 05.36 029.96 05.33 030.96 05.29 031.96 05.26 032.96 05.02 033.96 04.97 034.96 04.93 035.96 04.88 036.96 04.83 037.96 04.78 038.96 04.73 039.96 04.74 040.96 04.78 041.96 04.81 042.96 05.03 043.96 05.04 044.96 05.23 045.96 05.22 046.96 05.20 047.96 05.37 048.96 05.33 049.96 05.48 050.96 05.62 051.96 05.56
16 Nov 2008 010.87 06.12 011.87 06.13 012.87 06.14 013.87 06.14 014.87 06.15 015.87 05.94 016.87 05.94 017.87 05.93 018.87 05.92 019.87 05.90 020.87 05.89 021.87 05.87 022.87 05.64 023.87 05.62 024.87 05.59 025.87 05.55 026.87 05.52 027.87 05.48 028.87 05.44 029.87 05.40 030.87 05.35 031.87 05.11 032.87 05.06 033.87 05.00 034.87 05.04 035.87 05.12 036.87 05.19 037.87 05.44 038.87 05.48 039.87 05.51 040.87 05.73 041.87 05.73 042.87 05.72 043.87 05.90 044.87 05.88 045.87 06.04 046.87 05.99 047.87 06.14 048.87 06.07 049.87 06.20 050.87 06.12 051.87 06.23 052.87 06.34
17 Nov 2008 012.01 06.51 013.01 06.51 014.01 06.49 015.01 06.28 016.01 06.26 017.01 06.24 018.01 06.22 019.01 06.20 020.01 06.17 021.01 06.14 022.01 05.90 023.01 05.87 024.01 05.83 025.01 05.78 026.01 05.74 027.01 05.69 028.01 05.64 029.01 05.64 030.01 05.80 031.01 05.93 032.01 06.05 033.01 06.15 034.01 06.23 035.01 06.29 036.01 06.34 037.01 06.37 038.01 06.40 039.01 06.60 040.01 06.60 041.01 06.58 042.01 06.76 043.01 06.72 044.01 06.87 045.01 06.82 046.01 06.75 047.01 06.88 048.01 06.80 049.01 06.91 050.01 07.01 051.01 06.91 052.01 07.00 053.01 06.88
18 Nov 2008 013.13 06.92 014.13 06.89 015.13 06.66 016.13 06.63 017.13 06.60 018.13 06.56 019.13 06.52 020.13 06.48 021.13 06.44 022.13 06.20 023.13 06.31 024.13 06.59 025.13 06.63 026.13 06.85 027.13 06.84 028.13 07.00 029.13 07.14 030.13 07.26 031.13 07.36 032.13 07.44 033.13 07.50 034.13 07.55 035.13 07.58 036.13 07.59 037.13 07.59 038.13 07.58 039.13 07.76 040.13 07.72 041.13 07.67 042.13 07.82 043.13 07.75 044.13 07.68 045.13 07.79 046.13 07.70 047.13 07.80 048.13 07.69 049.13 07.78 050.13 07.66 051.13 07.73 052.13 07.79 053.13 07.65 054.13 07.71 055.13 07.56
19 Nov 2008 014.01 07.16 015.01 07.12 016.01 07.05 017.01 07.25 018.01 07.39 019.01 07.65 020.01 07.67 021.01 07.83 022.01 07.95 023.01 08.03 024.01 08.08 025.01 08.29 026.01 08.27 027.01 08.42 028.01 08.35 029.01 08.45 030.01 08.53 031.01 08.59 032.01 08.64 033.01 08.67 034.01 08.68 035.01 08.67 036.01 08.65 037.01 08.62 038.01 08.58 039.01 08.72 040.01 08.66 041.01 08.58 042.01 08.70 043.01 08.61 044.01 08.50 045.01 08.59 046.01 08.48 047.01 08.55 048.01 08.42 049.01 08.48 050.01 08.34 051.01 08.39 052.01 08.43 053.01 08.27 054.01 08.31 055.01 08.13 056.01 08.16
20 Nov 2008 015.08 09.51 016.08 09.59 017.08 09.77 018.08 09.67 019.08 09.90 020.08 09.87 021.08 09.99 022.08 10.06 023.08 10.09 024.08 10.08 025.08 10.04 026.08 10.17 027.08 10.07 028.08 10.15 029.08 10.01 030.08 10.05 031.08 10.07 032.08 10.07 033.08 10.06 034.08 10.03 035.08 09.98 036.08 09.93 037.08 09.86 038.08 09.79 039.08 09.90 040.08 09.80 041.08 09.69 042.08 09.78 043.08 09.66 044.08 09.53 045.08 09.59 046.08 09.44 047.08 09.49 048.08 09.34 049.08 09.37 050.08 09.21 051.08 09.23 052.08 09.25 053.08 09.07 054.08 09.08 055.08 08.89 056.08 08.90 057.08 08.90
21 Nov 2008 015.94 12.18 016.94 12.12 017.94 12.17 018.94 12.14 019.94 12.06 020.94 12.12 021.94 11.93 022.94 11.90 023.94 11.84 024.94 11.95 025.94 11.83 026.94 11.68 027.94 11.71 028.94 11.73 029.94 11.52 030.94 11.49 031.94 11.45 032.94 11.40 033.94 11.33 034.94 11.25 035.94 11.16 036.94 11.06 037.94 11.15 038.94 11.03 039.94 10.90 040.94 10.97 041.94 10.82 042.94 10.67 043.94 10.72 044.94 10.55 045.94 10.58 046.94 10.41 047.94 10.43 048.94 10.24 049.94 10.25 050.94 10.05 051.94 10.05 052.94 09.85 053.94 09.84 054.94 09.83 055.94 09.62 056.94 09.60 057.94 09.57
22 Nov 2008 016.98 14.69 017.98 14.64 018.98 14.52 019.98 14.34 020.98 14.32 021.98 14.05 022.98 13.95 023.98 13.82 024.98 13.86 025.98 13.67 026.98 13.67 027.98 13.44 028.98 13.40 029.98 13.34 030.98 13.07 031.98 12.98 032.98 12.88 033.98 12.77 034.98 12.65 035.98 12.53 036.98 12.59 037.98 12.44 038.98 12.29 039.98 12.13 040.98 12.16 041.98 11.98 042.98 11.80 043.98 11.82 044.98 11.62 045.98 11.63 046.98 11.43 047.98 11.42 048.98 11.21 049.98 11.20 050.98 10.98 051.98 10.96 052.98 10.93 053.98 10.70 054.98 10.67 055.98 10.64 056.98 10.40 057.98 10.36 058.98 10.31
23 Nov 2008 018.00 16.99 019.00 16.75 020.00 16.67 021.00 16.34 022.00 16.19 023.00 16.00 024.00 15.79 025.00 15.76 026.00 15.51 027.00 15.44 028.00 15.16 029.00 15.06 030.00 14.95 031.00 14.82 032.00 14.49 033.00 14.35 034.00 14.19 035.00 14.23 036.00 14.06 037.00 13.89 038.00 13.70 039.00 13.52 040.00 13.52 041.00 13.32 042.00 13.12 043.00 13.11 044.00 12.89 045.00 12.87 046.00 12.65 047.00 12.62 048.00 12.39 049.00 12.36 050.00 12.12 051.00 12.08 052.00 11.84 053.00 11.79 054.00 11.74 055.00 11.49 056.00 11.43 057.00 11.37 058.00 11.11
24 Nov 2008 018.84 17.64 019.84 17.64 020.84 17.62 021.84 17.77 022.84 17.70 023.84 17.81 024.84 17.90 025.84 17.58 026.84 17.45 027.84 17.31 028.84 16.95 029.84 16.79 030.84 16.61 031.84 16.43 032.84 16.24 033.84 16.05 034.84 15.84 035.84 15.64 036.84 15.42 037.84 15.40 038.84 15.18 039.84 14.95 040.84 14.72 041.84 14.69 042.84 14.45 043.84 14.40 044.84 14.16 045.84 14.11 046.84 13.86 047.84 13.80 048.84 13.54 049.84 13.48 050.84 13.22 051.84 13.15 052.84 12.88 053.84 12.81 054.84 12.74 055.84 12.47 056.84 12.39 057.84 12.31 058.84 12.03
25 Nov 2008 019.83 18.01 020.83 17.87 021.83 17.92 022.83 17.96 023.83 17.99 024.83 18.00 025.83 18.21 026.83 18.21 027.83 18.20 028.83 18.18 029.83 18.16 030.83 18.34 031.83 18.30 032.83 18.07 033.83 17.83 034.83 17.58 035.83 17.53 036.83 17.28 037.83 17.02 038.83 16.76 039.83 16.70 040.83 16.44 041.83 16.17 042.83 16.10 043.83 15.83 044.83 15.75 045.83 15.48 046.83 15.40 047.83 15.12 048.83 15.03 049.83 14.75 050.83 14.66 051.83 14.38 052.83 14.29 053.83 14.19 054.83 13.90 055.83 13.81 056.83 13.51 057.83 13.41 058.83 13.31 059.83 13.01
26 Nov 2008 020.81 18.64 021.81 18.60 022.81 18.74 023.81 18.68 024.81 18.62 025.81 18.76 026.81 18.69 027.81 18.81 028.81 18.74 029.81 18.86 030.81 18.78 031.81 18.90 032.81 18.81 033.81 18.93 034.81 18.84 035.81 18.95 036.81 19.05 037.81 18.96 038.81 18.86 039.81 18.57 040.81 18.27 041.81 18.17 042.81 17.87 043.81 17.77 044.81 17.46 045.81 17.36 046.81 17.05 047.81 16.95 048.81 16.64 049.81 16.53 050.81 16.22 051.81 16.11 052.81 16.00 053.81 15.68 054.81 15.57 055.81 15.25 056.81 15.14 057.81 15.02 058.81 14.70 059.81 14.59 060.81 14.47
27 Nov 2008 021.63 19.28 022.63 19.34 023.63 19.41 024.63 19.47 025.63 19.33 026.63 19.40 027.63 19.46 028.63 19.53 029.63 19.39 030.63 19.46 031.63 19.52 032.63 19.39 033.63 19.46 034.63 19.53 035.63 19.59 036.63 19.46 037.63 19.53 038.63 19.59 039.63 19.66 040.63 19.53 041.63 19.60 042.63 19.47 043.63 19.25 044.63 19.03 045.63 18.82 046.63 18.60 047.63 18.38 048.63 18.17 049.63 17.95 050.63 17.73 051.63 17.52 052.63 17.30 053.63 17.08 054.63 16.86 055.63 16.64 056.63 16.42 057.63 16.21 058.63 15.99 059.63 15.76 060.63 15.54 061.63 15.32
28 Nov 2008 022.55 20.72 023.55 20.71 024.55 20.70 025.55 20.70 026.55 20.70 027.55 20.50 028.55 20.51 029.55 20.52 030.55 20.53 031.55 20.55 032.55 20.57 033.55 20.59 034.55 20.61 035.55 20.64 036.55 20.46 037.55 20.49 038.55 20.52 039.55 20.55 040.55 20.58 041.55 20.62 042.55 20.65 043.55 20.48 044.55 20.26 045.55 20.04 046.55 19.81 047.55 19.59 048.55 19.36 049.55 19.14 050.55 18.91 051.55 18.69 052.55 18.47 053.55 18.24 054.55 18.02 055.55 17.79 056.55 17.56 057.55 17.34 058.55 17.11 059.55 16.89 060.55 16.66 061.55 16.43
29 Nov 2008 023.48 22.44 024.48 22.57 025.48 22.50 026.48 22.44 027.48 22.39 028.48 22.34 029.48 22.30 030.48 22.26 031.48 22.23 032.48 22.20 033.48 22.17 034.48 22.15 035.48 22.13 036.48 22.12 037.48 22.11 038.48 22.10 039.48 22.09 040.48 22.09 041.48 22.09 042.48 22.09 043.48 22.09 044.48 21.93 045.48 21.70 046.48 21.47 047.48 21.24 048.48 21.01 049.48 20.77 050.48 20.54 051.48 20.38 052.48 20.40 053.48 20.41 054.48 20.03 055.48 19.85 056.48 19.67 057.48 19.30 058.48 19.12 059.48 18.94 060.48 18.57 061.48 18.39 062.48 18.22
30 Nov 2008 024.28 25.14 025.28 24.82 026.28 24.71 027.28 24.60 028.28 24.50 029.28 24.41 030.28 24.32 031.28 24.24 032.28 24.17 033.28 24.10 034.28 24.03 035.28 24.17 036.28 24.11 037.28 24.06 038.28 24.01 039.28 23.97 040.28 23.93 041.28 23.89 042.28 23.85 043.28 23.82 044.28 23.80 045.28 23.69 046.28 23.45 047.28 23.21 048.28 22.97 049.28 22.74 050.28 22.50 051.28 22.26 052.28 22.06 053.28 22.05 054.28 22.05 055.28 22.04 056.28 22.04 057.28 22.04 058.28 21.84 059.28 21.64 060.28 21.45 061.28 21.05 062.28 20.86 063.28 20.66
01 Dec 2008 025.17 27.77 026.17 27.52 027.17 27.46 028.17 27.41 029.17 27.15 030.17 27.10 031.17 27.05 032.17 27.00 033.17 26.74 034.17 26.69 035.17 26.65 036.17 26.60 037.17 26.54 038.17 26.45 039.17 26.37 040.17 26.41 041.17 26.36 042.17 26.11 043.17 26.07 044.17 26.02 045.17 25.98 046.17 25.94 047.17 25.69 048.17 25.45 049.17 25.21 050.17 24.96 051.17 24.72 052.17 24.48 053.17 24.40 054.17 24.37 055.17 24.34 056.17 24.31 057.17 24.29 058.17 24.26 059.17 24.24 060.17 24.15 061.17 23.91 062.17 23.67 063.17 23.43 064.17 23.18
02 Dec 2008 026.06 29.14 027.06 28.75 028.06 28.37 029.06 27.99 030.06 27.62 031.06 27.25 032.06 27.11 033.06 27.05 034.06 26.99 035.06 26.94 036.06 26.68 037.06 26.63 038.06 26.57 039.06 26.52 040.06 26.47 041.06 26.42 042.06 26.36 043.06 26.31 044.06 26.26 045.06 26.21 046.06 26.16 047.06 26.11 048.06 25.87 049.06 25.62 050.06 25.37 051.06 25.12 052.06 24.88 053.06 24.68 054.06 24.62 055.06 24.56 056.06 24.50 057.06 24.45 058.06 24.60 059.06 24.55 060.06 24.51 061.06 24.26 062.06 24.02 063.06 23.77 064.06 23.53
03 Dec 2008 026.85 29.65 027.85 29.58 028.85 29.51 029.85 29.25 030.85 29.18 031.85 28.86 032.85 28.47 033.85 28.08 034.85 27.70 035.85 27.32 036.85 27.01 037.85 26.95 038.85 26.69 039.85 26.63 040.85 26.57 041.85 26.52 042.85 26.46 043.85 26.40 044.85 26.35 045.85 26.29 046.85 26.24 047.85 26.18 048.85 26.13 049.85 25.88 050.85 25.62 051.85 25.37 052.85 25.12 053.85 24.96 054.85 24.87 055.85 24.98 056.85 24.90 057.85 24.82 058.85 24.75 059.85 24.67 060.85 24.72 061.85 24.48 062.85 24.23 063.85 23.98 064.85 23.73
04 Dec 2008 027.71 29.93 028.71 29.86 029.71 29.59 030.71 29.52 031.71 29.45 032.71 29.18 033.71 29.11 034.71 29.04 035.71 28.97 036.71 28.66 037.71 28.26 038.71 27.86 039.71 27.46 040.71 27.07 041.71 26.78 042.71 26.72 043.71 26.66 044.71 26.60 045.71 26.54 046.71 26.48 047.71 26.42 048.71 26.36 049.71 26.30 050.71 26.04 051.71 25.79 052.71 25.53 053.71 25.41 054.71 25.29 055.71 25.17 056.71 25.25 057.71 25.14 058.71 25.03 059.71 25.12 060.71 25.02 061.71 24.85 062.71 24.60 063.71 24.34 064.71 24.09 065.71 23.84
05 Dec 2008 028.57 30.15 029.57 29.87 030.57 29.80 031.57 29.52 032.57 29.45 033.57 29.37 034.57 29.30 035.57 29.02 036.57 28.95 037.57 28.88 038.57 28.81 039.57 28.74 040.57 28.62 041.57 28.19 042.57 27.77 043.57 27.35 044.57 26.93 045.57 26.72 046.57 26.51 047.57 26.40 048.57 26.33 049.57 26.27 050.57 26.21 051.57 26.14 052.57 25.88 053.57 25.81 054.57 25.64 055.57 25.48 056.57 25.52 057.57 25.37 058.57 25.42 059.57 25.28 060.57 25.34 061.57 25.16 062.57 24.90 063.57 24.65 064.57 24.40 065.57 24.14 066.57 23.89
06 Dec 2008 029.34 30.36 030.34 30.27 031.34 30.19 032.34 29.91 033.34 29.83 034.34 29.75 035.34 29.47 036.34 29.39 037.34 29.31 038.34 29.23 039.34 29.15 040.34 28.88 041.34 28.80 042.34 28.73 043.34 28.65 044.34 28.56 045.34 28.11 046.34 27.65 047.34 27.20 048.34 26.96 049.34 26.92 050.34 26.68 051.34 26.49 052.34 26.42 053.34 26.40 054.34 26.18 055.34 26.17 056.34 25.97 057.34 25.97 058.34 25.78 059.34 25.79 060.34 25.81 061.34 25.63 062.34 25.39 063.34 25.14 064.34 24.88 065.34 24.62 066.34 24.36 067.34 24.11
07 Dec 2008 030.18 30.60 031.18 30.51 032.18 30.22 033.18 30.13 034.18 30.04 035.18 29.75 036.18 29.67 037.18 29.58 038.18 29.50 039.18 29.41 040.18 29.13 041.18 29.05 042.18 28.97 043.18 28.89 044.18 28.81 045.18 28.73 046.18 28.65 047.18 28.57 048.18 28.08 049.18 27.58 050.18 27.29 051.18 27.20 052.18 26.91 053.18 26.83 054.18 26.55 055.18 26.48 056.18 26.42 057.18 26.36 058.18 26.31 059.18 26.07 060.18 26.03 061.18 26.00 062.18 25.92 063.18 25.65 064.18 25.39 065.18 25.13 066.18 24.87 067.18 24.61 068.18 24.35
08 Dec 2008 031.00 31.07 032.00 30.97 033.00 30.68 034.00 30.58 035.00 30.49 036.00 30.19 037.00 30.10 038.00 30.01 039.00 29.91 040.00 29.82 041.00 29.53 042.00 29.44 043.00 29.36 044.00 29.27 045.00 29.18 046.00 29.09 047.00 29.01 048.00 28.93 049.00 28.84 050.00 28.57 051.00 28.01 052.00 27.66 053.00 27.50 054.00 27.35 055.00 27.21 056.00 27.07 057.00 26.94 058.00 26.81 059.00 26.69 060.00 26.58 061.00 26.48 062.00 26.39 063.00 26.19 064.00 25.93 065.00 25.66 066.00 25.40 067.00 25.13 068.00 24.87 069.00 24.61
09 Dec 2008 031.76 31.81 032.76 31.71 033.76 31.40 034.76 31.30 035.76 31.20 036.76 30.90 037.76 30.79 038.76 30.69 039.76 30.59 040.76 30.49 041.76 30.20 042.76 30.10 043.76 30.00 044.76 29.91 045.76 29.81 046.76 29.72 047.76 29.63 048.76 29.53 049.76 29.44 050.76 29.56 051.76 29.12 052.76 28.67 053.76 28.43 054.76 28.18 055.76 27.94 056.76 27.90 057.76 27.68 058.76 27.65 059.76 27.44 060.76 27.44 061.76 27.25 062.76 27.19 063.76 26.92 064.76 26.65 065.76 26.38 066.76 26.11 067.76 25.84 068.76 25.38 069.76 25.11
10 Dec 2008 032.57 32.24 033.57 32.12 034.57 31.81 035.57 31.70 036.57 31.58 037.57 31.27 038.57 31.16 039.57 31.05 040.57 30.94 041.57 30.83 042.57 30.73 043.57 30.62 044.57 30.51 045.57 30.41 046.57 30.31 047.57 30.21 048.57 30.10 049.57 30.01 050.57 29.91 051.57 29.81 052.57 29.72 053.57 29.14 054.57 28.75 055.57 28.56 056.57 28.37 057.57 28.19 058.57 28.21 059.57 28.03 060.57 27.87 061.57 27.73 062.57 27.60 063.57 27.37 064.57 27.10 065.57 26.82 066.57 26.55 067.57 26.28 068.57 26.01 069.57 25.74 070.57 25.48
11 Dec 2008 033.57 32.33 034.57 32.21 035.57 32.08 036.57 31.76 037.57 31.63 038.57 31.51 039.57 31.39 040.57 31.07 041.57 30.95 042.57 30.83 043.57 30.71 044.57 30.60 045.57 30.48 046.57 30.37 047.57 30.26 048.57 30.14 049.57 30.04 050.57 30.13 051.57 30.02 052.57 29.92 053.57 29.52 054.57 29.10 055.57 28.85 056.57 28.59 057.57 28.51 058.57 28.22 059.57 28.13 060.57 28.04 061.57 27.97 062.57 27.92 063.57 27.70
12 Dec 2008 034.32 32.27 035.32 32.13 036.32 31.99 037.32 31.66 038.32 31.52 039.32 31.39 040.32 31.25 041.32 31.12 042.32 30.99 043.32 30.85 044.32 30.73 045.32 30.60 046.32 30.47 047.32 30.35 048.32 30.22 049.32 30.10 050.32 29.98 051.32 29.87 052.32 29.75 053.32 29.84 054.32 28.97 055.32 28.73 056.32 28.46 057.32 28.39 058.32 28.20 059.32 27.99 060.32 27.94 061.32 27.86 062.32 27.75 063.32 27.60 064.32 27.56
13 Dec 2008 035.07 32.19 036.07 31.84 037.07 31.69 038.07 31.53 039.07 31.18 040.07 31.03 041.07 30.88 042.07 30.74 043.07 30.59 044.07 30.45 045.07 30.30 046.07 30.16 047.07 30.03 048.07 13.19 049.07 12.95 050.07 12.70 051.07 12.45 052.07 12.19 053.07 11.93 054.07 28.54 055.07 28.29 056.07 28.20 057.07 27.86 058.07 27.86 059.07 27.60 060.07 27.48 061.07 27.48 062.07 27.42 063.07 27.29 064.07 27.09 065.07 27.03
14 Dec 2008 035.81 31.70 036.81 31.33 037.81 31.16 038.81 30.99 039.81 30.82 040.81 30.66 041.81 30.49 042.81 30.33 043.81 30.17 044.81 30.01 045.81 29.86 046.81 29.70 047.81 29.55 048.81 29.41 049.81 29.26 050.81 29.32 051.81 29.19 052.81 10.60 053.81 10.38 054.81 27.47 055.81 27.29 056.81 27.25 057.81 27.13 058.81 26.93 059.81 26.84 060.81 26.83 061.81 26.68 062.81 26.57 063.81 26.50 064.81 26.44 065.81 26.39
15 Dec 2008 036.56 30.99 037.56 30.80 038.56 30.61 039.56 30.22 040.56 30.04 041.56 29.85 042.56 29.67 043.56 29.50 044.56 29.52 045.56 29.35 046.56 29.18 047.56 29.02 048.56 28.86 049.56 28.70 050.56 09.50 051.56 09.32 052.56 09.35 053.56 09.16 054.56 08.97 055.56 08.77 056.56 08.77 057.56 08.57 058.56 08.35 059.56 08.34 060.56 08.12 061.56 08.09 062.56 07.86 063.56 25.50 064.56 25.50 065.56 25.42 066.56 25.37
16 Dec 2008 037.30 30.05 038.30 29.84 039.30 29.63 040.30 29.42 041.30 29.22 042.30 29.01 043.30 28.82 044.30 28.63 045.30 28.44 046.30 28.45 047.30 08.48 048.30 08.37 049.30 08.25 050.30 08.12 051.30 07.98 052.30 07.83 053.30 07.87 054.30 07.71 055.30 07.54 056.30 07.57 057.30 07.38 058.30 07.20 059.30 07.20 060.30 07.00 061.30 07.00 062.30 06.79 063.30 06.78 064.30 06.56 065.30 06.54 066.30 06.32 067.30 06.29
17 Dec 2008 038.04 29.05 039.04 28.82 040.04 28.58 041.04 07.48 042.04 07.47 043.04 07.25 044.04 07.22 045.04 07.17 046.04 07.10 047.04 07.03 048.04 06.94 049.04 06.84 050.04 06.73 051.04 06.81 052.04 06.68 053.04 06.55 054.04 06.40 055.04 06.45 056.04 06.30 057.04 06.33 058.04 06.16 059.04 06.19 060.04 06.01 061.04 06.02 062.04 05.83 063.04 05.83 064.04 05.63 065.04 05.63 066.04 05.42 067.04 05.41 068.04 05.39
18 Dec 2008 038.77 37.21 050.77 05.82 051.77 05.71 052.77 05.59 053.77 05.65 054.77 05.52 055.77 05.57 056.77 05.42 057.77 05.46 058.77 05.30 059.77 05.33 060.77 05.16 061.77 05.18 062.77 05.19 063.77 05.00 064.77 05.01 065.77 04.81 066.77 04.81 067.77 04.81 068.77 04.60
19 Dec 2008 039.51 52.59 040.51 52.59 041.51 52.59 042.51 52.59 043.51 52.59 044.51 52.59 045.51 52.59 046.51 52.59 047.51 52.59 048.51 52.59 049.51 52.59 050.51 52.59 051.51 52.59 052.51 05.18 053.51 05.05 054.51 05.12 055.51 04.98 056.51 05.04 057.51 04.89 058.51 04.93 059.51 04.97 060.51 04.81 061.51 04.84 062.51 04.66 063.51 04.68 064.51 04.69 065.51 04.50 066.51 04.51 067.51 04.51 068.51 04.31 069.51 04.31
20 Dec 2008 040.24 53.08 041.24 53.08 042.24 53.08 043.24 53.08 044.24 53.08 045.24 53.08 046.24 53.08 047.24 53.08 048.24 53.08 049.24 53.08 050.24 04.92 051.24 05.02 052.24 04.90 053.24 04.98 054.24 04.85 055.24 04.92 056.24 04.78 057.24 04.83 058.24 04.88 059.24 04.72 060.24 04.76 061.24 04.79 062.24 04.62 063.24 04.65 064.24 04.67 065.24 04.48 066.24 04.49 067.24 04.50 068.24 04.50 069.24 04.30 070.24 04.30
21 Dec 2008 040.98 53.99 041.98 53.99 042.98 53.99 043.98 53.99 044.98 53.99 045.98 53.99 046.98 53.99 047.98 53.99 048.98 05.27 049.98 05.17 050.98 05.26 051.98 05.34 052.98 05.22 053.98 05.29 054.98 05.16 055.98 05.22 056.98 05.27 057.98 05.12 058.98 05.17 059.98 05.21 060.98 05.24 061.98 05.07 062.98 05.10 063.98 05.12 064.98 04.94 065.98 04.95 066.98 04.96 067.98 04.97 068.98 04.97 069.98 04.77 070.98 04.77
22 Dec 2008 041.71 55.31 042.71 55.31 043.71 55.31 044.71 55.31 045.71 05.89 046.71 06.00 047.71 06.11 048.71 06.01 049.71 06.10 050.71 05.99 051.71 06.07 052.71 06.14 053.71 06.01 054.71 06.07 055.71 06.13 056.71 06.18 057.71 06.03 058.71 06.08 059.71 06.11 060.71 05.95 061.71 05.98 062.71 06.01 063.71 06.03 064.71 06.05 065.71 05.86 066.71 05.87 067.71 05.88 068.71 05.88 069.71 05.88 070.71 05.68 071.71 05.68
23 Dec 2008 042.44 55.51 043.44 05.78 044.44 05.70 045.44 05.81 046.44 05.92 047.44 05.82 048.44 05.91 049.44 05.99 050.44 05.87 051.44 05.95 052.44 06.02 053.44 05.88 054.44 05.94 055.44 06.00 056.44 06.05 057.44 05.89 058.44 05.93 059.44 05.97 060.44 06.00 061.44 05.83 062.44 05.86 063.44 05.88 064.44 05.90 065.44 05.91 066.44 05.72 067.44 05.73 068.44 05.73 069.44 05.73 070.44 05.73 071.44 05.72 072.44 05.71
24 Dec 2008 043.18 05.27 044.18 05.38 045.18 05.48 046.18 05.37 047.18 05.46 048.18 05.55 049.18 05.43 050.18 05.50 051.18 05.57 052.18 05.64 053.18 05.50 054.18 05.55 055.18 05.60 056.18 05.65 057.18 05.49 058.18 05.53 059.18 05.56 060.18 05.59 061.18 05.62 062.18 05.44 063.18 05.46 064.18 05.47 065.18 05.48 066.18 05.49 067.18 05.50 068.18 05.50 069.18 05.30 070.18 05.29 071.18 05.28 072.18 05.27 073.18 05.26
25 Dec 2008 053.91 05.27 054.91 05.31 055.91 05.35 056.91 05.39 057.91 05.42 058.91 05.25 059.91 05.28 060.91 05.30 061.91 05.32 062.91 05.34 063.91 05.35
26 Dec 2008 054.64 05.06 055.64 05.10 056.64 05.13 057.64 05.16 058.64 05.18 059.64 05.20 060.64 05.02 061.64 05.03 062.64 05.04 063.64 05.05 064.64 05.06
27 Dec 2008 055.37 05.05 056.37 05.08 057.37 04.90 058.37 04.92 059.37 04.94 060.37 04.95 061.37 04.96 062.37 04.96 063.37 04.97 064.37 04.97 065.37 04.96
28 Dec 2008 056.11 04.85 057.11 04.87 058.11 04.88 059.11 04.89 060.11 04.89 061.11 04.90 062.11 04.90 063.11 04.70 064.11 04.69 065.11 04.68 066.11 04.67