;;File created using SAA zone 5 
02 Jul 2007 228.78 53.57 229.78 53.57 230.78 53.57 231.78 53.57 232.78 53.57 233.78 53.57 234.78 53.57 235.78 53.57 236.78 53.57 237.78 53.57 238.78 53.57 239.78 53.57 240.78 53.57 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57
03 Jul 2007 229.53 53.59 230.53 53.59 231.53 53.59 232.53 53.59 233.53 53.59 234.53 53.59 235.53 53.59 236.53 53.59 237.53 53.59 238.53 53.59 239.53 53.59 240.53 53.59 241.53 53.59 242.53 53.59 243.53 53.59 244.53 53.59 245.53 53.59 246.53 53.59 247.53 53.59 248.53 53.59 249.53 53.59 250.53 53.59 251.53 53.59 252.53 53.59 253.53 53.59 254.53 53.59 255.53 53.59 256.53 53.59 257.53 53.59 258.53 53.59 259.53 53.59
04 Jul 2007 230.27 53.62 231.27 53.62 232.27 53.62 233.27 53.62 234.27 53.62 235.27 53.62 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 257.27 53.62 258.27 53.62 259.27 53.62
05 Jul 2007 231.02 53.65 232.02 53.65 233.02 53.65 234.02 53.65 235.02 53.65 236.02 53.65 237.02 53.65 238.02 53.65 239.02 53.65 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65 254.02 53.65 255.02 53.65 256.02 53.65 257.02 53.65 258.02 53.65 259.02 53.65 260.02 53.65 261.02 53.65
06 Jul 2007 231.77 53.69 232.77 53.69 233.77 53.69 234.77 53.69 235.77 53.69 236.77 53.69 237.77 53.69 238.77 53.69 239.77 53.69 240.77 53.69 241.77 53.69 242.77 53.69 243.77 53.69 244.77 53.69 245.77 53.69 246.77 53.69 247.77 53.69 248.77 53.69 249.77 53.69 250.77 53.69 251.77 53.69 252.77 53.69 253.77 53.69 254.77 53.69 255.77 53.69 256.77 53.69 257.77 53.69 258.77 53.69 259.77 53.69 260.77 53.69 261.77 53.69
07 Jul 2007 232.52 53.95 233.52 53.95 234.52 53.95 235.52 53.95 236.52 53.95 237.52 53.95 238.52 53.95 239.52 53.95 240.52 53.95 241.52 53.95 242.52 53.95 243.52 53.95 244.52 53.95 245.52 53.95 246.52 53.95 247.52 53.95 248.52 53.95 249.52 53.95 250.52 53.95 251.52 53.95 252.52 53.95 253.52 53.95 254.52 53.95 255.52 53.95 256.52 53.95 257.52 53.95 258.52 53.95 259.52 53.95 260.52 53.95 261.52 53.95 262.52 53.95
08 Jul 2007 233.02 54.02 234.02 54.02 235.02 54.02 236.02 54.02 237.02 54.02 238.02 54.02 239.02 54.02 240.02 54.02 241.02 54.02 242.02 54.02 243.02 54.02 244.02 54.02 245.02 54.02 246.02 54.02 247.02 54.02 248.02 54.02 249.02 54.02 250.02 54.02 251.02 54.02 252.02 54.02 253.02 54.02 254.02 54.02 255.02 54.02 256.02 54.02 257.02 54.02 258.02 54.02 259.02 54.02 260.02 54.02 261.02 54.02 262.02 54.02 263.02 54.02 264.02 54.02 265.02 54.02 266.02 54.02 267.02 54.02 268.02 54.02 269.02 54.02 270.02 54.02 271.02 54.02
09 Jul 2007 233.78 54.10 234.78 54.10 235.78 54.10 236.78 54.10 237.78 54.10 238.78 54.10 239.78 54.10 240.78 54.10 241.78 54.10 242.78 54.10 243.78 54.10 244.78 54.10 245.78 54.10 246.78 54.10 247.78 54.10 248.78 54.10 249.78 54.10 250.78 54.10 251.78 54.10 252.78 54.10 253.78 54.10 254.78 54.10 255.78 54.10 256.78 54.10 257.78 54.10 258.78 54.10 259.78 54.10 260.78 54.10 261.78 54.10 262.78 54.10 263.78 54.10 264.78 54.10 265.78 54.10 266.78 54.10 267.78 54.10 268.78 54.10 269.78 54.10 270.78 54.10 271.78 54.10
10 Jul 2007 234.49 54.20 235.49 54.20 236.49 54.20 237.49 54.20 238.49 54.20 239.49 54.20 240.49 54.20 241.49 54.20 242.49 54.20 243.49 54.20 244.49 54.20 245.49 54.20 246.49 54.20 247.49 54.20 248.49 54.20 249.49 54.20 250.49 54.20 251.49 54.20 252.49 54.20 253.49 54.20 254.49 54.20 255.49 54.20 256.49 54.20 257.49 54.20 258.49 54.20 259.49 54.20 260.49 54.20 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20
11 Jul 2007 235.19 54.51 236.19 54.51 237.19 54.51 238.19 54.51 239.19 54.51 240.19 54.51 241.19 54.51 242.19 54.51 243.19 54.51 244.19 54.51 245.19 54.51 246.19 54.51 247.19 54.51 248.19 54.51 249.19 54.51 250.19 54.51 251.19 54.51 252.19 54.51 253.19 54.51 254.19 54.51 255.19 54.51 256.19 54.51 257.19 54.51 258.19 54.51 259.19 54.51 260.19 54.51 261.19 54.51 262.19 54.51 263.19 54.51 264.19 54.51 265.19 54.51 266.19 54.51 267.19 54.51 268.19 54.51 269.19 54.51 270.19 54.51 271.19 54.51 272.19 54.51 273.19 54.47
12 Jul 2007 235.96 54.66 236.96 54.66 237.96 54.66 238.96 54.66 239.96 54.66 240.96 54.66 241.96 54.66 242.96 54.66 243.96 54.66 244.96 54.66 245.96 54.66 246.96 54.66 247.96 54.66 248.96 54.66 249.96 54.66 250.96 54.66 251.96 54.66 252.96 54.66 253.96 54.66 254.96 54.66 255.96 54.66 256.96 54.66 257.96 54.66 258.96 54.66 259.96 54.66 260.96 54.66 261.96 54.66 262.96 54.66 263.96 54.66 264.96 54.49 265.96 54.14 266.96 53.75 267.96 53.34 268.96 52.89 269.96 52.39 270.96 51.83 271.96 51.38 272.96 51.34 273.96 51.29
13 Jul 2007 236.66 55.03 237.66 55.03 238.66 55.03 239.66 55.03 240.66 55.03 241.66 55.03 242.66 55.03 243.66 55.03 244.66 55.03 245.66 55.03 246.66 55.03 247.66 55.03 248.66 55.03 249.66 55.03 250.66 55.03 251.66 55.03 252.66 55.03 253.66 55.03 254.66 55.03 255.66 55.03 256.66 54.77 257.66 54.46 258.66 54.14 259.66 53.80 260.66 53.44 261.66 53.06 262.66 52.65 263.66 52.22 264.66 51.74 265.66 51.39 266.66 51.16 267.66 51.12 268.66 51.08 269.66 51.04 270.66 50.99 271.66 50.94 272.66 50.89 273.66 50.83 274.66 50.77
14 Jul 2007 237.44 55.23 238.44 55.23 239.44 55.23 240.44 55.23 241.44 55.23 242.44 55.23 243.44 55.23 244.44 55.23 245.44 55.23 246.44 55.23 247.44 55.23 248.44 55.20 249.44 54.93 250.44 54.64 251.44 54.35 252.44 54.04 253.44 53.72 254.44 53.38 255.44 53.03 256.44 52.66 257.44 52.27 258.44 51.86 259.44 51.42 260.44 51.22 261.44 50.99 262.44 50.96 263.44 50.93 264.44 50.89 265.44 50.65 266.44 50.61 267.44 50.56 268.44 50.52 269.44 50.46 270.44 50.41 271.44 50.35 272.44 50.29 273.44 50.22 274.44 50.16 275.44 50.08
15 Jul 2007 238.13 55.67 239.13 55.67 240.13 55.67 241.13 55.56 242.13 55.30 243.13 55.03 244.13 54.75 245.13 54.47 246.13 54.18 247.13 53.87 248.13 53.56 249.13 53.23 250.13 52.90 251.13 52.55 252.13 52.18 253.13 51.80 254.13 51.40 255.13 51.15 256.13 51.13 257.13 50.90 258.13 50.87 259.13 50.84 260.13 50.61 261.13 50.57 262.13 50.53 263.13 50.49 264.13 50.25 265.13 50.20 266.13 50.15 267.13 50.10 268.13 50.05 269.13 49.99 270.13 49.93 271.13 49.86 272.13 49.80 273.13 49.73 274.13 49.65 275.13 49.58 276.13 49.50
16 Jul 2007 238.92 54.77 239.92 54.49 240.92 54.20 241.92 53.90 242.92 53.60 243.92 53.29 244.92 52.97 245.92 52.63 246.92 52.29 247.92 51.93 248.92 51.60 249.92 51.58 250.92 51.36 251.92 51.33 252.92 51.11 253.92 50.88 254.92 50.85 255.92 50.82 256.92 50.58 257.92 50.55 258.92 50.31 259.92 50.27 260.92 50.23 261.92 50.18 262.92 49.93 263.92 49.88 264.92 49.83 265.92 49.78 266.92 49.72 267.92 49.66 268.92 49.60 269.92 49.53 270.92 49.47 271.92 49.40 272.92 49.32 273.92 49.25 274.92 49.17 275.92 49.09 276.92 49.00
17 Jul 2007 239.62 53.28 240.62 53.05 241.62 52.83 242.62 52.61 243.62 52.39 244.62 52.17 245.62 51.94 246.62 51.72 247.62 51.69 248.62 51.47 249.62 51.24 250.62 51.21 251.62 50.98 252.62 50.94 253.62 50.71 254.62 50.67 255.62 50.43 256.62 50.39 257.62 50.15 258.62 50.11 259.62 50.06 260.62 49.82 261.62 49.77 262.62 49.71 263.62 49.66 264.62 49.60 265.62 49.35 266.62 49.29 267.62 49.22 268.62 49.16 269.62 49.09 270.62 49.02 271.62 48.95 272.62 48.88 273.62 48.80 274.62 48.73 275.62 48.64 276.62 48.76 277.62 48.68
18 Jul 2007 240.31 53.10 241.31 52.88 242.31 52.65 243.31 52.42 244.31 52.19 245.31 51.96 246.31 51.73 247.31 51.50 248.31 51.47 249.31 51.23 250.31 51.00 251.31 50.96 252.31 50.72 253.31 50.68 254.31 50.44 255.31 50.40 256.31 50.15 257.31 50.11 258.31 50.06 259.31 49.81 260.31 49.76 261.31 49.71 262.31 49.45 263.31 49.40 264.31 49.34 265.31 49.28 266.31 49.22 267.31 49.15 268.31 49.09 269.31 49.02 270.31 48.95 271.31 48.88 272.31 48.81 273.31 48.74 274.31 48.66 275.31 48.58 276.31 48.50 277.31 48.42 278.31 48.13 279.31 47.84
19 Jul 2007 241.11 53.07 242.11 52.83 243.11 52.60 244.11 52.37 245.11 52.13 246.11 51.89 247.11 51.66 248.11 51.42 249.11 51.38 250.11 51.14 251.11 50.90 252.11 50.85 253.11 50.61 254.11 50.56 255.11 50.32 256.11 50.27 257.11 50.22 258.11 49.97 259.11 49.92 260.11 49.87 261.11 49.61 262.11 49.56 263.11 49.50 264.11 49.44 265.11 49.18 266.11 49.12 267.11 49.05 268.11 48.99 269.11 48.92 270.11 48.86 271.11 48.79 272.11 48.71 273.11 48.64 274.11 48.57 275.11 48.49 276.11 48.41 277.11 48.53 278.11 48.25 279.11 47.97 280.11 47.69
20 Jul 2007 241.81 53.26 242.81 53.02 243.81 52.78 244.81 52.54 245.81 52.30 246.81 52.06 247.81 51.81 248.81 51.57 249.81 51.53 250.81 51.28 251.81 51.24 252.81 50.99 253.81 50.74 254.81 50.69 255.81 50.44 256.81 50.39 257.81 50.34 258.81 50.09 259.81 50.03 260.81 49.98 261.81 49.72 262.81 49.66 263.81 49.61 264.81 49.55 265.81 49.48 266.81 49.42 267.81 49.16 268.81 49.09 269.81 49.03 270.81 48.96 271.81 48.89 272.81 48.82 273.81 48.75 274.81 48.68 275.81 48.80 276.81 48.73 277.81 48.45 278.81 48.17 279.81 47.89 280.81 47.61
21 Jul 2007 242.62 53.69 243.62 53.45 244.62 53.21 245.62 52.96 246.62 52.72 247.62 52.47 248.62 52.23 249.62 52.18 250.62 51.93 251.62 51.68 252.62 51.63 253.62 51.39 254.62 51.33 255.62 51.08 256.62 51.03 257.62 50.78 258.62 50.72 259.62 50.47 260.62 50.41 261.62 50.36 262.62 50.30 263.62 50.04 264.62 49.98 265.62 49.92 266.62 49.86 267.62 49.80 268.62 49.74 269.62 49.67 270.62 49.61 271.62 49.54 272.62 49.47 273.62 49.40 274.62 49.34 275.62 49.27 276.62 49.19 277.62 49.12 278.62 48.85 279.62 48.57 280.62 48.30 281.62 48.02
22 Jul 2007 243.31 54.51 244.31 54.26 245.31 54.02 246.31 53.77 247.31 53.52 248.31 53.27 249.31 53.03 250.31 52.98 251.31 52.73 252.31 52.48 253.31 52.42 254.31 52.17 255.31 52.12 256.31 51.87 257.31 51.81 258.31 51.56 259.31 51.51 260.31 51.45 261.31 51.19 262.31 51.14 263.31 51.08 264.31 51.02 265.31 50.76 266.31 50.70 267.31 50.64 268.31 50.58 269.31 50.52 270.31 50.46 271.31 50.39 272.31 50.33 273.31 50.26 274.31 50.20 275.31 50.13 276.31 50.06 277.31 50.00 278.31 49.93 279.31 49.66 280.31 49.39 281.31 49.11 282.31 48.84
23 Jul 2007 244.12 55.74 245.12 55.49 246.12 55.24 247.12 54.99 248.12 54.74 249.12 54.49 250.12 54.24 251.12 54.19 252.12 53.94 253.12 53.68 254.12 53.63 255.12 53.38 256.12 53.32 257.12 53.07 258.12 53.02 259.12 52.76 260.12 52.71 261.12 52.65 262.12 52.40 263.12 52.34 264.12 52.28 265.12 52.22 266.12 51.97 267.12 51.91 268.12 51.85 269.12 51.79 270.12 51.73 271.12 51.67 272.12 51.60 273.12 51.54 274.12 51.48 275.12 51.42 276.12 51.35 277.12 51.29 278.12 51.22 279.12 50.96 280.12 50.69 281.12 50.42 282.12 50.15 283.12 49.88
24 Jul 2007 244.84 57.50 245.84 57.25 246.84 57.00 247.84 56.75 248.84 56.49 249.84 56.24 250.84 55.99 251.84 55.94 252.84 55.68 253.84 55.43 254.84 55.38 255.84 55.12 256.84 55.07 257.84 54.82 258.84 54.76 259.84 54.51 260.84 54.45 261.84 54.40 262.84 54.14 263.84 54.08 264.84 54.03 265.84 53.97 266.84 53.71 267.84 53.66 268.84 53.60 269.84 53.54 270.84 53.48 271.84 53.42 272.84 53.36 273.84 53.30 274.84 53.04 275.84 52.98 276.84 52.92 277.84 52.85 278.84 52.79 279.84 52.73 280.84 52.47 281.84 52.20 282.84 51.94 283.84 51.67 284.84 51.41
25 Jul 2007 245.51 59.77 246.51 59.52 247.51 59.27 248.51 59.01 249.51 58.76 250.51 58.50 251.51 58.25 252.51 58.20 253.51 57.94 254.51 57.69 255.51 57.63 256.51 57.38 257.51 57.32 258.51 57.07 259.51 57.02 260.51 56.76 261.51 56.71 262.51 56.45 263.51 56.39 264.51 56.34 265.51 56.28 266.51 56.03 267.51 55.97 268.51 55.91 269.51 55.86 270.51 55.80 271.51 55.74 272.51 55.49 273.51 55.43 274.51 55.37 275.51 55.31 276.51 55.25 277.51 55.19 278.51 55.13 279.51 55.07 280.51 55.01 281.51 54.75 282.51 54.49 283.51 54.23 284.51 53.97 285.51 53.70
26 Jul 2007 246.35 62.34 247.35 62.08 248.35 61.82 249.35 61.57 250.35 61.31 251.35 61.06 252.35 60.80 253.35 60.75 254.35 60.49 255.35 60.24 256.35 60.18 257.35 59.93 258.35 59.67 259.35 59.62 260.35 59.56 261.35 59.31 262.35 59.25 263.35 59.00 264.35 58.94 265.35 58.89 266.35 58.63 267.35 58.57 268.35 58.52 269.35 58.46 270.35 58.41 271.35 58.15 272.35 58.10 273.35 58.04 274.35 57.98 275.35 57.93 276.35 57.87 277.35 57.81 278.35 57.75 279.35 57.70 280.35 57.64 281.35 57.58 282.35 57.32 283.35 57.06 284.35 56.80 285.35 56.55 286.35 56.29
27 Jul 2007 247.03 64.93 248.03 64.68 249.03 64.42 250.03 64.16 251.03 63.90 252.03 63.65 253.03 63.39 254.03 63.13 255.03 63.08 256.03 62.82 257.03 62.56 258.03 62.51 259.03 62.25 260.03 62.20 261.03 61.94 262.03 61.89 263.03 61.63 264.03 61.58 265.03 61.52 266.03 61.27 267.03 61.21 268.03 61.16 269.03 61.10 270.03 60.85 271.03 60.79 272.03 60.74 273.03 60.68 274.03 60.63 275.03 60.57 276.03 60.31 277.03 60.26 278.03 60.20 279.03 60.15 280.03 60.09 281.03 60.04 282.03 59.98 283.03 59.93 284.03 59.67 285.03 59.41 286.03 59.16 287.03 58.90
28 Jul 2007 247.87 67.13 248.87 66.87 249.87 66.61 250.87 66.35 251.87 66.09 252.87 65.84 253.87 65.58 254.87 65.32 255.87 65.26 256.87 65.00 257.87 64.75 258.87 64.69 259.87 64.43 260.87 64.38 261.87 64.12 262.87 64.06 263.87 63.81 264.87 63.75 265.87 63.50 266.87 63.44 267.87 63.39 268.87 63.13 269.87 63.08 270.87 63.03 271.87 62.97 272.87 62.72 273.87 62.66 274.87 62.61 275.87 62.56 276.87 62.50 277.87 62.45 278.87 62.39 279.87 62.34 280.87 62.09 281.87 62.03 282.87 61.98 283.87 61.93 284.87 61.87 285.87 61.62 286.87 61.36 287.87 61.11
29 Jul 2007 248.56 67.55 249.56 67.55 250.56 67.55 251.56 67.55 252.56 67.55 253.56 67.51 254.56 67.25 255.56 66.99 256.56 66.73 257.56 66.67 258.56 66.41 259.56 66.16 260.56 66.10 261.56 65.84 262.56 65.79 263.56 65.53 264.56 65.47 265.56 65.22 266.56 65.16 267.56 65.11 268.56 64.85 269.56 64.80 270.56 64.74 271.56 64.49 272.56 64.44 273.56 64.38 274.56 64.13 275.56 64.08 276.56 64.03 277.56 63.97 278.56 63.92 279.56 63.87 280.56 63.82 281.56 63.57 282.56 63.52 283.56 63.46 284.56 63.41 285.56 63.36 286.56 63.31 287.56 63.06 288.56 62.81 289.56 62.56 290.56 62.31
30 Jul 2007 249.42 64.62 250.42 64.62 251.42 64.62 252.42 64.62 253.42 64.62 254.42 64.62 255.42 64.62 256.42 64.62 257.42 64.62 258.42 64.62 259.42 64.62 260.42 64.62 261.42 64.62 262.42 64.62 263.42 64.62 264.42 64.62 265.42 64.62 266.42 64.62 267.42 64.62 268.42 64.62 269.42 64.62 270.42 64.62 271.42 64.62 272.42 64.62 273.42 64.62 274.42 64.62 275.42 64.62 276.42 64.62 277.42 64.62 278.42 64.62 279.42 64.62 280.42 64.62 281.42 64.48 282.42 64.44 283.42 64.39 284.42 64.34 285.42 64.29 286.42 64.24 287.42 64.19 288.42 64.14 289.42 63.90 290.42 63.65 291.42 63.40
31 Jul 2007 250.09 62.39 251.09 62.39 252.09 62.39 253.09 62.39 254.09 62.39 255.09 62.39 256.09 62.39 257.09 62.39 258.09 62.39 259.09 62.39 260.09 62.39 261.09 62.39 262.09 62.39 263.09 62.39 264.09 62.39 265.09 62.39 266.09 62.39 267.09 62.39 268.09 62.39 269.09 62.39 270.09 62.39 271.09 62.39 272.09 62.39 273.09 62.39 274.09 62.39 275.09 62.39 276.09 62.39 277.09 62.39 278.09 62.39 279.09 62.39 280.09 62.39 281.09 62.39 282.09 62.39 283.09 62.39 284.09 62.39 285.09 62.39 286.09 62.39 287.09 62.39 288.09 62.39 289.09 62.39 290.09 62.39 291.09 62.39 292.09 62.39
01 Aug 2007 250.97 60.71 251.97 60.71 252.97 60.71 253.97 60.71 254.97 60.71 255.97 60.71 256.97 60.71 257.97 60.71 258.97 60.71 259.97 60.71 260.97 60.71 261.97 60.71 262.97 60.71 263.97 60.71 264.97 60.71 265.97 60.71 266.97 60.71 267.97 60.71 268.97 60.71 269.97 60.71 270.97 60.71 271.97 60.71 272.97 60.71 273.97 60.71 274.97 60.71 275.97 60.71 276.97 60.71 277.97 60.71 278.97 60.71 279.97 60.71 280.97 60.71 281.97 60.71 282.97 60.71 283.97 60.71 284.97 60.71 285.97 60.71 286.97 60.71 287.97 60.71 288.97 60.71 289.97 60.71 290.97 60.71 291.97 60.71 292.97 60.71
02 Aug 2007 251.65 59.37 252.65 59.37 253.65 59.37 254.65 59.37 255.65 59.37 256.65 59.37 257.65 59.37 258.65 59.37 259.65 59.37 260.65 59.37 261.65 59.37 262.65 59.37 263.65 59.37 264.65 59.37 265.65 59.37 266.65 59.37 267.65 59.37 268.65 59.37 269.65 59.37 270.65 59.37 271.65 59.37 272.65 59.37 273.65 59.37 274.65 59.37 275.65 59.37 276.65 59.37 277.65 59.37 278.65 59.37 279.65 59.37 280.65 59.37 281.65 59.37 282.65 59.37 283.65 59.37 284.65 59.37 285.65 59.37 286.65 59.37 287.65 59.37 288.65 59.37 289.65 59.37 290.65 59.37 291.65 59.37 292.65 59.37 293.65 59.37
03 Aug 2007 252.54 58.16 253.54 58.16 254.54 58.16 255.54 58.16 256.54 58.16 257.54 58.16 258.54 58.16 259.54 58.16 260.54 58.16 261.54 58.16 262.54 58.16 263.54 58.16 264.54 58.16 265.54 58.16 266.54 58.16 267.54 58.16 268.54 58.16 269.54 58.16 270.54 58.16 271.54 58.16 272.54 58.16 273.54 58.16 274.54 58.16 275.54 58.16 276.54 58.16 277.54 58.16 278.54 58.16 279.54 58.16 280.54 58.16 281.54 58.16 282.54 58.16 283.54 58.16 284.54 58.16 285.54 58.16 286.54 58.16 287.54 58.16 288.54 58.16 289.54 58.16 290.54 58.16 291.54 58.16 292.54 58.16 293.54 58.16 294.54 58.16
04 Aug 2007 253.20 57.46 254.20 57.46 255.20 57.46 256.20 57.46 257.20 57.46 258.20 57.46 259.20 57.46 260.20 57.46 261.20 57.46 262.20 57.46 263.20 57.46 264.20 57.46 265.20 57.46 266.20 57.46 267.20 57.46 268.20 57.46 269.20 57.46 270.20 57.46 271.20 57.46 272.20 57.46 273.20 57.46 274.20 57.46 275.20 57.46 276.20 57.46 277.20 57.46 278.20 57.46 279.20 57.46 280.20 57.46 281.20 57.46 282.20 57.46 283.20 57.46 284.20 57.46 285.20 57.46 286.20 57.46 287.20 57.46 288.20 57.46 289.20 57.46 290.20 57.46 291.20 57.46 292.20 57.46 293.20 57.46 294.20 57.46
05 Aug 2007 254.10 56.65 255.10 56.65 256.10 56.65 257.10 56.65 258.10 56.65 259.10 56.65 260.10 56.65 261.10 56.65 262.10 56.65 263.10 56.65 264.10 56.65 265.10 56.65 266.10 56.65 267.10 56.65 268.10 56.65 269.10 56.65 270.10 56.65 271.10 56.65 272.10 56.65 273.10 56.65 274.10 56.65 275.10 56.65 276.10 56.65 277.10 56.65 278.10 56.65 279.10 56.65 280.10 56.65 281.10 56.65 282.10 56.65 283.10 56.65 284.10 56.65 285.10 56.65 286.10 56.65 287.10 56.65 288.10 56.65 289.10 56.65 290.10 56.65 291.10 56.65 292.10 56.65 293.10 56.65 294.10 56.65 295.10 56.65
06 Aug 2007 254.77 56.11 255.77 56.11 256.77 56.11 257.77 56.11 258.77 56.11 259.77 56.11 260.77 56.11 261.77 56.11 262.77 56.11 263.77 56.11 264.77 56.11 265.77 56.11 266.77 56.11 267.77 56.11 268.77 56.11 269.77 56.11 270.77 56.11 271.77 56.11 272.77 56.11 273.77 56.11 274.77 56.11 275.77 56.11 276.77 56.11 277.77 56.11 278.77 56.11 279.77 56.11 280.77 56.11 281.77 56.11 282.77 56.11 283.77 56.11 284.77 56.11 285.77 56.11 286.77 56.11 287.77 56.11 288.77 56.11 289.77 56.11 290.77 56.11 291.77 56.11 292.77 56.11 293.77 56.11 294.77 56.11 295.77 56.11 296.77 56.11
07 Aug 2007 255.69 55.63 256.69 55.63 257.69 55.63 258.69 55.63 259.69 55.63 260.69 55.63 261.69 55.63 262.69 55.63 263.69 55.63 264.69 55.63 265.69 55.63 266.69 55.63 267.69 55.63 268.69 55.63 269.69 55.63 270.69 55.63 271.69 55.63 272.69 55.63 273.69 55.63 274.69 55.63 275.69 55.63 276.69 55.63 277.69 55.63 278.69 55.63 279.69 55.63 280.69 55.63 281.69 55.63 282.69 55.63 283.69 55.63 284.69 55.63 285.69 55.63 286.69 55.63 287.69 55.63 288.69 55.63 289.69 55.63 290.69 55.63 291.69 55.63 292.69 55.63 293.69 55.63 294.69 55.63 295.69 55.63 296.69 55.63 297.69 55.63
08 Aug 2007 256.33 55.19 257.33 55.19 258.33 55.19 259.33 55.19 260.33 55.19 261.33 55.19 262.33 55.19 263.33 55.19 264.33 55.19 265.33 55.19 266.33 55.19 267.33 55.19 268.33 55.19 269.33 55.19 270.33 55.19 271.33 55.19 272.33 55.19 273.33 55.19 274.33 55.19 275.33 55.19 276.33 55.19 277.33 55.19 278.33 55.19 279.33 55.19 280.33 55.19 281.33 55.19 282.33 55.19 283.33 55.19 284.33 55.19 285.33 55.19 286.33 55.19 287.33 55.19 288.33 55.19 289.33 55.19 290.33 55.19 291.33 55.19 292.33 55.19 293.33 55.19 294.33 55.19 295.33 55.19 296.33 55.19 297.33 55.19 298.33 55.19
09 Aug 2007 257.27 54.99 258.27 54.99 259.27 54.99 260.27 54.99 261.27 54.99 262.27 54.99 263.27 54.99 264.27 54.99 265.27 54.99 266.27 54.99 267.27 54.99 268.27 54.99 269.27 54.99 270.27 54.99 271.27 54.99 272.27 54.99 273.27 54.99 274.27 54.99 275.27 54.99 276.27 54.99 277.27 54.99 278.27 54.99 279.27 54.99 280.27 54.99 281.27 54.99 282.27 54.99 283.27 54.99 284.27 54.99 285.27 54.99 286.27 54.99 287.27 54.99 288.27 54.99 289.27 54.99 290.27 54.99 291.27 54.99 292.27 54.99 293.27 54.99 294.27 54.99 295.27 54.99 296.27 54.99 297.27 54.99 298.27 54.99 299.27 54.99
10 Aug 2007 257.91 54.63 258.91 54.63 259.91 54.63 260.91 54.63 261.91 54.63 262.91 54.63 263.91 54.63 264.91 54.63 265.91 54.63 266.91 54.63 267.91 54.63 268.91 54.63 269.91 54.63 270.91 54.63 271.91 54.63 272.91 54.63 273.91 54.63 274.91 54.63 275.91 54.63 276.91 54.63 277.91 54.63 278.91 54.63 279.91 54.63 280.91 54.63 281.91 54.63 282.91 54.63 283.91 54.63 284.91 54.63 285.91 54.63 286.91 54.63 287.91 54.63 288.91 54.63 289.91 54.63 290.91 54.63 291.91 54.63 292.91 54.63 293.91 54.63 294.91 54.63 295.91 54.63 296.91 54.63 297.91 54.63 298.91 54.63
11 Aug 2007 258.87 54.49 259.87 54.49 260.87 54.49 261.87 54.49 262.87 54.49 263.87 54.49 264.87 54.49 265.87 54.49 266.87 54.49 267.87 54.49 268.87 54.49 269.87 54.49 270.87 54.49 271.87 54.49 272.87 54.49 273.87 54.49 274.87 54.49 275.87 54.49 276.87 54.49 277.87 54.49 278.87 54.49 279.87 54.49 280.87 54.49 281.87 54.49 282.87 54.49 283.87 54.49 284.87 54.49 285.87 54.49 286.87 54.49 287.87 54.49 288.87 54.49 289.87 54.49 290.87 54.49 291.87 54.49 292.87 54.49 293.87 54.49 294.87 54.49 295.87 54.49 296.87 54.49 297.87 54.49 298.87 54.49 299.87 54.49
12 Aug 2007 259.39 54.17 260.39 54.17 261.39 54.17 262.39 54.17 263.39 54.17 264.39 54.17 265.39 54.17 266.39 54.17 267.39 54.17 268.39 54.17 269.39 54.17 270.39 54.17 271.39 54.17 272.39 54.17 273.39 54.17 274.39 54.17 275.39 54.17 276.39 54.17 277.39 54.17 278.39 54.17 279.39 54.17 280.39 54.17 281.39 54.17 282.39 54.17 283.39 54.17 284.39 54.17 285.39 54.17 286.39 54.17 287.39 54.17 288.39 54.17 289.39 54.17 290.39 54.17 291.39 54.17 292.39 54.17 293.39 54.17 294.39 54.17 295.39 54.17 296.39 54.17 297.39 54.17 298.39 54.17 299.39 54.17 300.39 54.17 301.39 54.17
13 Aug 2007 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08 294.36 54.08 295.36 54.08 296.36 54.08 297.36 54.08 298.36 54.08 299.36 54.08 300.36 54.08 301.36 54.08 302.36 54.08
14 Aug 2007 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 275.08 54.00 276.08 54.00 277.08 54.00 278.08 54.00 279.08 54.00 280.08 54.00 281.08 54.00 282.08 54.00 283.08 54.00 284.08 54.00 285.08 54.00 286.08 54.00 287.08 54.00 288.08 54.00 289.08 54.00 290.08 54.00 291.08 54.00 292.08 54.00 293.08 54.00 294.08 54.00 295.08 54.00 296.08 54.00 297.08 54.00 298.08 54.00 299.08 54.00 300.08 54.00 301.08 54.00 302.08 54.00 303.08 54.00
15 Aug 2007 262.07 53.93 263.07 53.93 264.07 53.93 265.07 53.93 266.07 53.93 267.07 53.93 268.07 53.93 269.07 53.93 270.07 53.93 271.07 53.93 272.07 53.93 273.07 53.93 274.07 53.93 275.07 53.93 276.07 53.93 277.07 53.93 278.07 53.93 279.07 53.93 280.07 53.93 281.07 53.93 282.07 53.93 283.07 53.93 284.07 53.93 285.07 53.93 286.07 53.93 287.07 53.93 288.07 53.93 289.07 53.93 290.07 53.93 291.07 53.93 292.07 53.93 293.07 53.93 294.07 53.93 295.07 53.93 296.07 53.93 297.07 53.93 298.07 53.93 299.07 53.93 300.07 53.93 301.07 53.93 302.07 53.93 303.07 53.93 304.07 53.93
16 Aug 2007 263.07 53.68 264.07 53.68 265.07 53.68 266.07 53.68 267.07 53.68 268.07 53.68 269.07 53.68 270.07 53.68 271.07 53.68 272.07 53.68 273.07 53.68 274.07 53.68 275.07 53.68 276.07 53.68 277.07 53.68 278.07 53.68 279.07 53.68 280.07 53.68 281.07 53.68 282.07 53.68 283.07 53.68 284.07 53.68 285.07 53.68 286.07 53.68 287.07 53.68 288.07 53.68 289.07 53.68 290.07 53.68 291.07 53.68 292.07 53.68 293.07 53.68 294.07 53.68 295.07 53.68 296.07 53.68 297.07 53.68 298.07 53.68 299.07 53.68 300.07 53.68 301.07 53.68 302.07 53.68 303.07 53.68 304.07 53.68 305.07 53.68
17 Aug 2007 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64 287.68 53.64 288.68 53.64 289.68 53.64 290.68 53.64 291.68 53.64 292.68 53.64 293.68 53.64 294.68 53.64 295.68 53.64 296.68 53.64 297.68 53.64 298.68 53.64 299.68 53.64 300.68 53.64 301.68 53.64 302.68 53.64 303.68 53.64 304.68 53.64
18 Aug 2007 264.70 53.61 265.70 53.61 266.70 53.61 267.70 53.61 268.70 53.61 269.70 53.61 270.70 53.61 271.70 53.61 272.70 53.61 273.70 53.61 274.70 53.61 275.70 53.61 276.70 53.61 277.70 53.61 278.70 53.61 279.70 53.61 280.70 53.61 281.70 53.61 282.70 53.61 283.70 53.61 284.70 53.61 285.70 53.61 286.70 53.61 287.70 53.61 288.70 53.61 289.70 53.61 290.70 53.61 291.70 53.61 292.70 53.61 293.70 53.61 294.70 53.61 295.70 53.61 296.70 53.61 297.70 53.61 298.70 53.61 299.70 53.61 300.70 53.61 301.70 53.61 302.70 53.61 303.70 53.61 304.70 53.61 305.70 53.61
19 Aug 2007 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58
20 Aug 2007 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57 277.33 53.57 278.33 53.57 279.33 53.57 280.33 53.57 281.33 53.57 282.33 53.57 283.33 53.57 284.33 53.57 285.33 53.57 286.33 53.57 287.33 53.57 288.33 53.57 289.33 53.57 290.33 53.57 291.33 53.57 292.33 53.57 293.33 53.57 294.33 53.57 295.33 53.57 296.33 53.57 297.33 53.57 298.33 53.57 299.33 53.57 300.33 53.57 301.33 53.57 302.33 53.57 303.33 53.57 304.33 53.57 305.33 53.57 306.33 53.57 307.33 53.57 308.33 53.57
21 Aug 2007 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55
22 Aug 2007 267.96 53.55 268.96 53.55 269.96 53.55 270.96 53.55 271.96 53.55 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55 295.96 53.55 296.96 53.55 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55
23 Aug 2007 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54 291.03 53.54 292.03 53.54 293.03 53.54 294.03 53.54 295.03 53.54 296.03 53.54 297.03 53.54 298.03 53.54 299.03 53.54 300.03 53.54 301.03 53.54 302.03 53.54 303.03 53.54 304.03 53.54 305.03 53.54 306.03 53.54 307.03 53.54 308.03 53.54 309.03 53.54 310.03 53.54 311.03 53.54
24 Aug 2007 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55 293.59 53.55 294.59 53.55 295.59 53.55 296.59 53.55 297.59 53.55 298.59 53.55 299.59 53.55 300.59 53.55 301.59 53.55 302.59 53.55 303.59 53.55 304.59 53.55 305.59 53.55 306.59 53.55 307.59 53.55 308.59 53.55 309.59 53.55 310.59 53.55 311.59 53.55
25 Aug 2007 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55 309.68 53.55 310.68 53.55 311.68 53.55 312.68 53.55
26 Aug 2007 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57 288.77 53.57 289.77 53.57 290.77 53.57 291.77 53.57 292.77 53.57 293.77 53.57 294.77 53.57 295.77 53.57 296.77 53.57 297.77 53.57 298.77 53.57 299.77 53.57 300.77 53.57 301.77 53.57 302.77 53.57 303.77 53.57 304.77 53.57 305.77 53.57 306.77 53.57 307.77 53.57 308.77 53.57 309.77 53.57 310.77 53.57 311.77 53.57 312.77 53.57 313.77 53.57
27 Aug 2007 272.32 53.59 273.32 53.59 274.32 53.59 275.32 53.59 276.32 53.59 277.32 53.59 278.32 53.59 279.32 53.59 280.32 53.59 281.32 53.59 282.32 53.59 283.32 53.59 284.32 53.59 285.32 53.59 286.32 53.59 287.32 53.59 288.32 53.59 289.32 53.59 290.32 53.59 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59 297.32 53.59 298.32 53.59 299.32 53.59 300.32 53.59 301.32 53.59 302.32 53.59 303.32 53.59 304.32 53.59 305.32 53.59 306.32 53.59 307.32 53.59 308.32 53.59 309.32 53.59 310.32 53.59 311.32 53.59 312.32 53.59 313.32 53.59 314.32 53.59
28 Aug 2007 273.43 53.61 274.43 53.61 275.43 53.61 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61 303.43 53.61 304.43 53.61 305.43 53.61 306.43 53.61 307.43 53.61 308.43 53.61 309.43 53.61 310.43 53.61 311.43 53.61 312.43 53.61 313.43 53.61 314.43 53.61 315.43 53.61
29 Aug 2007 274.55 53.64 275.55 53.64 276.55 53.64 277.55 53.64 278.55 53.64 279.55 53.64 280.55 53.64 281.55 53.64 282.55 53.64 283.55 53.64 284.55 53.64 285.55 53.64 286.55 53.64 287.55 53.64 288.55 53.64 289.55 53.64 290.55 53.64 291.55 53.64 292.55 53.64 293.55 53.64 294.55 53.64 295.55 53.64 296.55 53.64 297.55 53.64 298.55 53.64 299.55 53.64 300.55 53.64 301.55 53.64 302.55 53.64 303.55 53.64 304.55 53.64 305.55 53.64 306.55 53.64 307.55 53.64 308.55 53.64 309.55 53.64 310.55 53.64 311.55 53.64 312.55 53.64 313.55 53.64 314.55 53.64 315.55 53.64 316.55 53.64
30 Aug 2007 275.08 53.69 276.08 53.69 277.08 53.69 278.08 53.69 279.08 53.69 280.08 53.69 281.08 53.69 282.08 53.69 283.08 53.69 284.08 53.69 285.08 53.69 286.08 53.69 287.08 53.69 288.08 53.69 289.08 53.69 290.08 53.69 291.08 53.69 292.08 53.69 293.08 53.69 294.08 53.69 295.08 53.69 296.08 53.69 297.08 53.69 298.08 53.69 299.08 53.69 300.08 53.69 301.08 53.69 302.08 53.69 303.08 53.69 304.08 53.69 305.08 53.69 306.08 53.69 307.08 53.69 308.08 53.69 309.08 53.69 310.08 53.69 311.08 53.69 312.08 53.69 313.08 53.69 314.08 53.69 315.08 53.69 316.08 53.69 317.08 53.69 318.08 53.69
31 Aug 2007 276.23 53.94 277.23 53.94 278.23 53.94 279.23 53.94 280.23 53.94 281.23 53.94 282.23 53.94 283.23 53.94 284.23 53.94 285.23 53.94 286.23 53.94 287.23 53.94 288.23 53.94 289.23 53.94 290.23 53.94 291.23 53.94 292.23 53.94 293.23 53.94 294.23 53.94 295.23 53.94 296.23 53.94 297.23 53.94 298.23 53.94 299.23 53.94 300.23 53.94 301.23 53.94 302.23 53.94 303.23 53.94 304.23 53.94 305.23 53.94 306.23 53.94 307.23 53.94 308.23 53.94 309.23 53.94 310.23 53.94 311.23 53.94 312.23 53.94 313.23 53.94 314.23 53.94 315.23 53.94 316.23 53.94 317.23 53.94 318.23 53.94 319.23 49.45
01 Sep 2007 277.38 54.00 278.38 54.00 279.38 54.00 280.38 54.00 281.38 54.00 282.38 54.00 283.38 54.00 284.38 54.00 285.38 54.00 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 295.38 54.00 296.38 54.00 297.38 54.00 298.38 54.00 299.38 54.00 300.38 54.00 301.38 54.00 302.38 54.00 303.38 54.00 304.38 54.00 305.38 54.00 306.38 42.19 307.38 41.95 308.38 41.71 309.38 41.45 310.38 41.18 311.38 41.09 312.38 40.99 313.38 40.88 314.38 40.76 315.38 40.62 316.38 40.47 317.38 40.31 318.38 40.13 319.38 40.15 320.38 39.95
02 Sep 2007 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 45.23 294.54 44.91 295.54 44.58 296.54 44.24 297.54 43.89 298.54 43.54 299.54 43.17 300.54 42.79 301.54 42.41 302.54 42.01 303.54 41.81 304.54 41.39 305.54 41.16 306.54 40.92 307.54 40.67 308.54 40.61 309.54 40.34 310.54 40.26 311.54 39.96 312.54 39.86 313.54 39.74 314.54 39.62 315.54 39.48 316.54 39.54 317.54 39.39 318.54 39.23 319.54 39.27 320.54 39.10 321.54 39.13
03 Sep 2007 280.36 52.98 281.36 52.98 282.36 52.98 283.36 52.98 284.36 52.98 285.36 52.98 286.36 52.03 287.36 46.03 288.36 45.73 289.36 45.43 290.36 45.13 291.36 44.81 292.36 44.49 293.36 44.16 294.36 43.83 295.36 43.48 296.36 43.13 297.36 42.77 298.36 42.40 299.36 42.02 300.36 41.63 301.36 41.23 302.36 40.83 303.36 40.61 304.36 40.39 305.36 40.15 306.36 39.91 307.36 39.66 308.36 39.60 309.36 39.33 310.36 39.25 311.36 39.16 312.36 39.07 313.36 38.97 314.36 38.86 315.36 38.75 316.36 38.63 317.36 38.50 318.36 38.37 319.36 38.44
04 Sep 2007 281.53 48.50 282.53 46.43 283.53 46.15 284.53 45.86 285.53 45.57 286.53 45.28 287.53 44.98 288.53 44.67 289.53 44.35 290.53 44.03 291.53 43.70 292.53 43.36 293.53 43.02 294.53 42.67 295.53 42.31 296.53 41.95 297.53 41.58 298.53 41.20 299.53 40.81 300.53 40.41 301.53 40.21 302.53 39.80 303.53 39.58 304.53 39.35 305.53 39.12 306.53 38.88 307.53 38.83 308.53 38.58 309.53 38.52 310.53 38.45 311.53 38.18 312.53 38.11 313.53 38.02 314.53 37.94 315.53 37.85 316.53 37.76 317.53 37.66 318.53 37.57 319.53 37.47 320.53 37.58 321.53 37.48 322.53 37.39
05 Sep 2007 282.72 45.48 283.72 45.19 284.72 44.89 285.72 44.59 286.72 44.28 287.72 43.97 288.72 43.65 289.72 43.32 290.72 42.99 291.72 42.65 292.72 42.30 293.72 41.95 294.72 41.60 295.72 41.23 296.72 40.86 297.72 40.49 298.72 40.10 299.72 39.71 300.72 39.32 301.72 39.12 302.72 38.91 303.72 38.70 304.72 38.48 305.72 38.25 306.72 38.22 307.72 37.99 308.72 37.75 309.72 37.71 310.72 37.66 311.72 37.41 312.72 37.35 313.72 37.30 314.72 37.24 315.72 37.18 316.72 37.12 317.72 36.86 318.72 36.79 319.72 36.73 320.72 36.67 321.72 36.62 322.72 36.56 323.72 36.31
06 Sep 2007 283.91 44.29 284.91 43.98 285.91 43.67 286.91 43.36 287.91 43.03 288.91 42.71 289.91 42.37 290.91 42.04 291.91 41.69 292.91 41.35 293.91 40.99 294.91 40.64 295.91 40.27 296.91 39.90 297.91 39.53 298.91 39.15 299.91 38.76 300.91 38.58 301.91 38.38 302.91 38.18 303.91 37.98 304.91 37.77 305.91 37.56 306.91 37.35 307.91 37.33 308.91 37.11 309.91 37.09 310.91 36.86 311.91 36.84 312.91 36.61 313.91 36.58 314.91 36.54 315.91 36.51 316.91 36.28 317.91 36.25 318.91 36.22 319.91 36.19 320.91 36.16 321.91 36.14 322.91 35.72 323.91 35.30 324.91 34.88
07 Sep 2007 285.11 43.16 286.11 42.85 287.11 42.53 288.11 42.20 289.11 41.88 290.11 41.54 291.11 41.21 292.11 40.86 293.11 40.52 294.11 40.17 295.11 39.81 296.11 39.45 297.11 39.09 298.11 38.72 299.11 38.35 300.11 38.18 301.11 37.80 302.11 37.62 303.11 37.43 304.11 37.24 305.11 37.05 306.11 36.86 307.11 36.66 308.11 36.66 309.11 36.46 310.11 36.46 311.11 36.26 312.11 36.25 313.11 36.05 314.11 36.04 315.11 36.04 316.11 35.83 317.11 35.83 318.11 35.82 319.11 35.62 320.11 35.62 321.11 35.62 322.11 35.43 323.11 35.03 324.11 34.64 325.11 34.25 326.11 33.87
08 Sep 2007 286.32 42.15 287.32 41.83 288.32 41.50 289.32 41.18 290.32 40.85 291.32 40.51 292.32 40.18 293.32 39.83 294.32 39.49 295.32 39.14 296.32 38.79 297.32 38.44 298.32 38.08 299.32 37.72 300.32 37.56 301.32 37.19 302.32 37.02 303.32 36.85 304.32 36.68 305.32 36.51 306.32 36.33 307.32 36.15 308.32 36.17 309.32 35.99 310.32 35.81 311.32 35.83 312.32 35.65 313.32 35.66 314.32 35.48 315.32 35.50 316.32 35.32 317.32 35.34 318.32 35.16 319.32 35.18 320.32 35.20 321.32 35.03 322.32 35.05 323.32 34.68 324.32 34.32 325.32 33.95 326.32 33.39 327.32 33.03
09 Sep 2007 287.54 41.27 288.54 40.95 289.54 40.63 290.54 40.31 291.54 39.98 292.54 39.65 293.54 39.31 294.54 38.98 295.54 38.64 296.54 38.30 297.54 37.96 298.54 37.61 299.54 37.26 300.54 37.11 301.54 36.76 302.54 36.61 303.54 36.45 304.54 36.29 305.54 36.13 306.54 35.98 307.54 35.81 308.54 35.65 309.54 35.69 310.54 35.53 311.54 35.37 312.54 35.20 313.54 35.24 314.54 35.08 315.54 35.12 316.54 34.96 317.54 35.00 318.54 34.84 319.54 34.88 320.54 34.72 321.54 34.77 322.54 34.61 323.54 34.26 324.54 33.91 325.54 33.56 326.54 33.22 327.54 32.88 328.54 32.54
10 Sep 2007 288.76 40.57 289.76 40.25 290.76 39.94 291.76 39.62 292.76 39.29 293.76 38.97 294.76 38.64 295.76 38.31 296.76 37.98 297.76 37.65 298.76 37.32 299.76 36.98 300.76 36.84 301.76 36.51 302.76 36.37 303.76 36.23 304.76 35.88 305.76 35.74 306.76 35.60 307.76 35.45 308.76 35.51 309.76 35.36 310.76 35.22 311.76 35.07 312.76 34.92 313.76 34.98 314.76 34.83 315.76 34.69 316.76 34.75 317.76 34.60 318.76 34.66 319.76 34.52 320.76 34.38 321.76 34.44 322.76 34.30 323.76 34.17 324.76 33.83 325.76 33.50 326.76 33.17 327.76 32.84 328.76 32.51 329.76 31.99
11 Sep 2007 289.99 40.07 290.99 39.76 291.99 39.44 292.99 39.13 293.99 38.81 294.99 38.50 295.99 38.18 296.99 37.86 297.99 37.54 298.99 37.22 299.99 36.89 300.99 36.57 301.99 36.44 302.99 36.11 303.99 35.99 304.99 35.86 305.99 35.73 306.99 35.60 307.99 35.47 308.99 35.34 309.99 35.21 310.99 35.08 311.99 34.94 312.99 34.81 313.99 34.88 314.99 34.75 315.99 34.62 316.99 34.49 317.99 34.56 318.99 34.44 319.99 34.31 320.99 34.38 321.99 34.26 322.99 34.13 323.99 34.21 324.99 33.89 325.99 33.57 326.99 33.25 327.99 32.73 328.99 32.42 329.99 32.10 330.99 31.79
12 Sep 2007 291.23 39.79 292.23 39.48 293.23 39.18 294.23 38.87 295.23 38.56 296.23 38.26 297.23 37.95 298.23 37.63 299.23 37.32 300.23 37.01 301.23 36.70 302.23 36.58 303.23 36.27 304.23 36.15 305.23 35.83 306.23 35.72 307.23 35.60 308.23 35.48 309.23 35.36 310.23 35.24 311.23 35.13 312.23 35.01 313.23 34.89 314.23 34.77 315.23 34.65 316.23 34.53 317.23 34.62 318.23 34.50 319.23 34.38 320.23 34.27 321.23 34.35 322.23 34.24 323.23 34.12 324.23 34.21 325.23 34.10 326.23 33.79 327.23 33.48 328.23 33.17 329.23 32.86 330.23 32.56 331.23 32.05 332.23 31.75
13 Sep 2007 292.47 39.77 293.47 39.47 294.47 39.17 295.47 38.87 296.47 38.57 297.47 38.27 298.47 37.97 299.47 37.67 300.47 37.37 301.47 37.06 302.47 36.76 303.47 36.65 304.47 36.35 305.47 36.24 306.47 35.93 307.47 35.83 308.47 35.72 309.47 35.61 310.47 35.50 311.47 35.40 312.47 35.29 313.47 35.18 314.47 35.07 315.47 34.96 316.47 34.86 317.47 34.75 318.47 34.64 319.47 34.54 320.47 34.43 321.47 34.52 322.47 34.42 323.47 34.31 324.47 34.21 325.47 34.30 326.47 34.20 327.47 33.90 328.47 33.60 329.47 33.30 330.47 33.00 331.47 32.70 332.47 32.41 333.47 32.11
14 Sep 2007 293.71 40.06 294.71 39.77 295.71 39.47 296.71 39.18 297.71 38.89 298.71 38.60 299.71 38.30 300.71 38.01 301.71 37.71 302.71 37.42 303.71 37.12 304.71 36.82 305.71 36.73 306.71 36.43 307.71 36.33 308.71 36.23 309.71 36.13 310.71 35.84 311.71 35.74 312.71 35.64 313.71 35.54 314.71 35.44 315.71 35.34 316.71 35.24 317.71 35.14 318.71 35.04 319.71 34.94 320.71 34.84 321.71 34.95 322.71 34.85 323.71 34.75 324.71 34.65 325.71 34.56 326.71 34.66 327.71 34.56 328.71 34.27 329.71 33.97 330.71 33.68 331.71 33.39 332.71 33.10 333.71 32.80 334.71 32.51
15 Sep 2007 294.97 40.71 295.97 40.43 296.97 40.14 297.97 39.86 298.97 39.57 299.97 39.29 300.97 39.00 301.97 38.71 302.97 38.42 303.97 38.13 304.97 37.85 305.97 37.56 306.97 37.47 307.97 37.18 308.97 37.08 309.97 36.79 310.97 36.70 311.97 36.61 312.97 36.52 313.97 36.23 314.97 36.13 315.97 36.04 316.97 35.95 317.97 35.86 318.97 35.77 319.97 35.67 320.97 35.58 321.97 35.49 322.97 35.40 323.97 35.51 324.97 35.41 325.97 35.32 326.97 35.23 327.97 35.14 328.97 35.05 329.97 35.16 330.97 34.87 331.97 34.58 332.97 34.29 333.97 34.01 334.97 33.72 335.97 33.43
16 Sep 2007 296.22 41.81 297.22 41.53 298.22 41.25 299.22 40.97 300.22 40.69 301.22 40.41 302.22 40.13 303.22 39.85 304.22 39.57 305.22 39.29 306.22 39.00 307.22 38.72 308.22 38.44 309.22 38.35 310.22 38.07 311.22 37.98 312.22 37.90 313.22 37.61 314.22 37.53 315.22 37.44 316.22 37.35 317.22 37.07 318.22 36.98 319.22 36.89 320.22 36.81 321.22 36.72 322.22 36.63 323.22 36.55 324.22 36.46 325.22 36.37 326.22 36.29 327.22 36.40 328.22 36.31 329.22 36.23 330.22 36.14 331.22 36.06 332.22 35.97 333.22 35.68 334.22 35.40 335.22 35.12 336.22 34.83 337.22 34.55
17 Sep 2007 297.48 43.42 298.48 43.14 299.48 42.87 300.48 42.59 301.48 42.32 302.48 42.04 303.48 41.77 304.48 41.49 305.48 41.21 306.48 40.94 307.48 40.66 308.48 40.38 309.48 40.10 310.48 39.82 311.48 39.74 312.48 39.46 313.48 39.38 314.48 39.10 315.48 39.02 316.48 38.94 317.48 38.86 318.48 38.58 319.48 38.50 320.48 38.42 321.48 38.33 322.48 38.25 323.48 38.17 324.48 38.09 325.48 38.00 326.48 37.92 327.48 37.84 328.48 37.76 329.48 37.67 330.48 37.59 331.48 37.51 332.48 37.43 333.48 37.54 334.48 37.46 335.48 37.18 336.48 36.90 337.48 36.61 338.48 36.33
18 Sep 2007 298.75 45.53 299.75 45.26 300.75 44.99 301.75 44.72 302.75 44.45 303.75 44.18 304.75 43.91 305.75 43.63 306.75 43.36 307.75 43.09 308.75 42.82 309.75 42.54 310.75 42.27 311.75 41.99 312.75 41.72 313.75 41.64 314.75 41.37 315.75 41.29 316.75 41.02 317.75 40.94 318.75 40.86 319.75 40.58 320.75 40.51 321.75 40.43 322.75 40.35 323.75 40.07 324.75 40.00 325.75 39.92 326.75 39.84 327.75 39.76 328.75 39.68 329.75 39.60 330.75 39.52 331.75 39.44 332.75 39.36 333.75 39.48 334.75 39.40 335.75 39.32 336.75 39.24 337.75 39.16 338.75 38.88 339.75 38.60
19 Sep 2007 300.01 48.01 301.01 47.74 302.01 47.48 303.01 47.21 304.01 46.94 305.01 46.68 306.01 46.41 307.01 46.14 308.01 45.87 309.01 45.60 310.01 45.34 311.01 45.07 312.01 44.80 313.01 44.53 314.01 44.25 315.01 43.98 316.01 43.91 317.01 43.64 318.01 43.37 319.01 43.30 320.01 43.22 321.01 42.95 322.01 42.88 323.01 42.80 324.01 42.53 325.01 42.45 326.01 42.38 327.01 42.30 328.01 42.23 329.01 42.15 330.01 41.87 331.01 41.80 332.01 41.72 333.01 41.64 334.01 41.57 335.01 41.69 336.01 41.61 337.01 41.53 338.01 41.46 339.01 41.38 340.01 41.30 341.01 41.22
20 Sep 2007 301.28 50.54 302.28 50.28 303.28 50.02 304.28 49.76 305.28 49.49 306.28 49.23 307.28 48.97 308.28 48.70 309.28 48.44 310.28 48.17 311.28 47.91 312.28 47.64 313.28 47.38 314.28 47.11 315.28 46.84 316.28 46.58 317.28 46.31 318.28 46.04 319.28 45.97 320.28 45.70 321.28 45.63 322.28 45.36 323.28 45.29 324.28 45.02 325.28 44.95 326.28 44.88 327.28 44.61 328.28 44.54 329.28 44.47 330.28 44.39 331.28 44.32 332.28 44.25 333.28 44.17 334.28 43.90 335.28 43.82 336.28 43.75 337.28 43.67 338.28 43.60 339.28 43.72 340.28 43.65 341.28 43.57 342.28 43.49
21 Sep 2007 302.56 52.77 303.56 52.52 304.56 52.26 305.56 52.00 306.56 51.74 307.56 51.48 308.56 51.22 309.56 50.96 310.56 50.70 311.56 50.44 312.56 50.18 313.56 49.92 314.56 49.65 315.56 49.39 316.56 49.13 317.56 48.86 318.56 48.60 319.56 48.34 320.56 48.07 321.56 47.81 322.56 47.74 323.56 47.48 324.56 47.41 325.56 47.14 326.56 47.07 327.56 46.81 328.56 46.74 329.56 46.67 330.56 46.40 331.56 46.33 332.56 46.26 333.56 46.19 334.56 46.12 335.56 46.05 336.56 45.78 337.56 45.70 338.56 45.63 339.56 45.56 340.56 45.48 341.56 45.41 342.56 45.34 343.56 45.26
22 Sep 2007 303.83 54.47 304.83 54.22 305.83 53.97 306.83 53.71 307.83 53.46 308.83 53.20 309.83 52.95 310.83 52.69 311.83 52.43 312.83 52.18 313.83 51.92 314.83 51.66 315.83 51.40 316.83 51.15 317.83 50.89 318.83 50.63 319.83 50.37 320.83 50.11 321.83 49.85 322.83 49.59 323.83 49.32 324.83 49.06 325.83 49.00 326.83 48.74 327.83 48.67 328.83 48.41 329.83 48.34 330.83 48.08 331.83 48.01 332.83 47.95 333.83 47.68 334.83 47.61 335.83 47.54 336.83 47.48 337.83 47.21 338.83 47.14 339.83 47.07 340.83 47.00 341.83 46.93 342.83 46.86 343.83 46.78 344.83 46.71
23 Sep 2007 305.10 55.61 306.10 55.36 307.10 55.11 308.10 54.86 309.10 54.61 310.10 54.36 311.10 54.11 312.10 53.86 313.10 53.61 314.10 53.36 315.10 53.10 316.10 52.85 317.10 52.60 318.10 52.34 319.10 52.09 320.10 51.83 321.10 51.58 322.10 51.32 323.10 51.07 324.10 50.81 325.10 50.55 326.10 50.30 327.10 50.04 328.10 49.78 329.10 49.72 330.10 49.46 331.10 49.40 332.10 49.14 333.10 49.07 334.10 48.81 335.10 48.75 336.10 48.49 337.10 48.42 338.10 48.36 339.10 48.29 340.10 48.02 341.10 47.96 342.10 47.89 343.10 47.82 344.10 47.75 345.10 47.68 346.10 47.61
24 Sep 2007 306.38 56.27 307.38 56.03 308.38 55.78 309.38 55.54 310.38 55.29 311.38 55.05 312.38 54.80 313.38 54.55 314.38 54.31 315.38 54.06 316.38 53.81 317.38 53.57 318.38 53.32 319.38 53.07 320.38 52.82 321.38 52.57 322.38 52.32 323.38 52.07 324.38 51.82 325.38 51.57 326.38 51.31 327.38 51.06 328.38 50.81 329.38 50.55 330.38 50.30 331.38 50.04 332.38 49.98 333.38 49.73 334.38 49.67 335.38 49.41 336.38 49.35 337.38 49.09 338.38 49.03 339.38 48.77 340.38 48.71 341.38 48.64 342.38 48.38 343.38 48.31 344.38 48.25 345.38 48.18 346.38 48.11 347.38 48.04
25 Sep 2007 307.65 56.56 308.65 56.32 309.65 56.08 310.65 55.84 311.65 55.60 312.65 55.36 313.65 55.12 314.65 54.88 315.65 54.64 316.65 54.40 317.65 54.16 318.65 53.92 319.65 53.67 320.65 53.43 321.65 53.19 322.65 52.94 323.65 52.70 324.65 52.45 325.65 52.21 326.65 51.96 327.65 51.71 328.65 51.46 329.65 51.21 330.65 50.96 331.65 50.71 332.65 50.46 333.65 50.21 334.65 49.96 335.65 49.90 336.65 49.65 337.65 49.59 338.65 49.34 339.65 49.08 340.65 49.02 341.65 48.96 342.65 48.70 343.65 48.64 344.65 48.58 345.65 48.32 346.65 48.25 347.65 48.19 348.65 48.12
26 Sep 2007 308.93 56.57 309.93 56.34 310.93 56.11 311.93 55.88 312.93 55.64 313.93 55.41 314.93 55.18 315.93 54.94 316.93 54.71 317.93 54.47 318.93 54.24 319.93 54.00 320.93 53.77 321.93 53.53 322.93 53.29 323.93 53.05 324.93 52.81 325.93 52.57 326.93 52.33 327.93 52.09 328.93 51.85 329.93 51.61 330.93 51.36 331.93 51.12 332.93 50.87 333.93 50.63 334.93 50.38 335.93 50.13 336.93 49.88 337.93 49.63 338.93 49.58 339.93 49.32 340.93 49.27 341.93 49.02 342.93 48.76 343.93 48.70 344.93 48.64 345.93 48.38 346.93 48.32 347.93 48.26 348.93 48.00 349.93 47.93
27 Sep 2007 310.20 56.40 311.20 56.17 312.20 55.95 313.20 55.72 314.20 55.50 315.20 55.27 316.20 55.04 317.20 54.82 318.20 54.59 319.20 54.36 320.20 54.13 321.20 53.90 322.20 53.67 323.20 53.44 324.20 53.21 325.20 52.98 326.20 52.74 327.20 52.51 328.20 52.27 329.20 52.04 330.20 51.80 331.20 51.56 332.20 51.33 333.20 51.09 334.20 50.85 335.20 50.60 336.20 50.36 337.20 50.12 338.20 49.87 339.20 49.62 340.20 49.38 341.20 49.13 342.20 49.08 343.20 48.82 344.20 48.77 345.20 48.52 346.20 48.46 347.20 48.20 348.20 48.14 349.20 47.88 350.20 47.82 351.20 47.75
28 Sep 2007 311.47 56.09 312.47 55.87 313.47 55.65 314.47 55.44 315.47 55.22 316.47 55.00 317.47 54.78 318.47 54.56 319.47 54.34 320.47 54.12 321.47 53.90 322.47 53.67 323.47 53.45 324.47 53.23 325.47 53.00 326.47 52.78 327.47 52.55 328.47 52.32 329.47 52.09 330.47 51.86 331.47 51.63 332.47 51.40 333.47 51.16 334.47 50.93 335.47 50.69 336.47 50.45 337.47 50.21 338.47 49.97 339.47 49.73 340.47 49.49 341.47 49.24 342.47 49.00 343.47 48.75 344.47 48.70 345.47 48.45 346.47 48.19 347.47 48.14 348.47 47.88 349.47 47.82 350.47 47.56 351.47 47.50 352.47 47.44
29 Sep 2007 312.74 56.43 313.74 56.18 314.74 55.93 315.74 55.67 316.74 55.41 317.74 55.14 318.74 54.87 319.74 54.60 320.74 54.31 321.74 54.02 322.74 53.73 323.74 53.42 324.74 53.15 325.74 52.93 326.74 52.71 327.74 52.49 328.74 52.27 329.74 52.05 330.74 51.82 331.74 51.60 332.74 51.37 333.74 51.14 334.74 50.91 335.74 50.68 336.74 50.45 337.74 50.22 338.74 49.98 339.74 49.74 340.74 49.50 341.74 49.26 342.74 49.02 343.74 48.78 344.74 48.53 345.74 48.28 346.74 48.03 347.74 47.98 348.74 47.72 349.74 47.67 350.74 47.41 351.74 47.35 352.74 47.08 353.74 47.02
30 Sep 2007 314.01 56.17 315.01 56.17 316.01 56.17 317.01 56.17 318.01 55.94 319.01 55.69 320.01 55.43 321.01 55.16 322.01 54.89 323.01 54.62 324.01 54.33 325.01 54.04 326.01 53.74 327.01 53.43 328.01 53.11 329.01 52.79 330.01 52.45 331.01 52.10 332.01 51.73 333.01 51.36 334.01 51.05 335.01 50.83 336.01 50.60 337.01 50.38 338.01 50.15 339.01 49.92 340.01 49.68 341.01 49.45 342.01 49.21 343.01 48.97 344.01 48.73 345.01 48.49 346.01 48.24 347.01 47.99 348.01 47.74 349.01 47.49 350.01 47.43 351.01 47.17 352.01 47.11 353.01 46.85 354.01 46.78 355.01 46.51
01 Oct 2007 315.28 55.67 316.28 55.67 317.28 55.67 318.28 55.67 319.28 55.67 320.28 55.67 321.28 55.67 322.28 55.67 323.28 55.46 324.28 55.19 325.28 54.92 326.28 54.64 327.28 54.35 328.28 54.06 329.28 53.75 330.28 53.43 331.28 53.10 332.28 52.76 333.28 52.40 334.28 52.03 335.28 51.64 336.28 51.23 337.28 50.80 338.28 50.35 339.28 49.88 340.28 49.57 341.28 49.34 342.28 49.11 343.28 48.87 344.28 48.63 345.28 48.39 346.28 48.14 347.28 47.90 348.28 47.65 349.28 47.39 350.28 47.14 351.28 47.08 352.28 46.82 353.28 46.55 354.28 46.48 355.28 46.21 356.28 46.14
02 Oct 2007 316.54 55.23 317.54 55.23 318.54 55.23 319.54 55.23 320.54 55.23 321.54 55.23 322.54 55.23 323.54 55.23 324.54 55.23 325.54 55.23 326.54 55.23 327.54 55.23 328.54 54.99 329.54 54.70 330.54 54.41 331.54 54.10 332.54 53.78 333.54 53.45 334.54 53.10 335.54 52.74 336.54 52.35 337.54 51.94 338.54 51.51 339.54 51.05 340.54 50.56 341.54 50.03 342.54 49.46 343.54 48.84 344.54 48.49 345.54 48.25 346.54 48.01 347.54 47.76 348.54 47.51 349.54 47.26 350.54 47.00 351.54 46.74 352.54 46.47 353.54 46.40 354.54 46.13 355.54 46.06 356.54 45.78 357.54 45.69
03 Oct 2007 317.80 55.03 318.80 55.03 319.80 55.03 320.80 55.03 321.80 55.03 322.80 55.03 323.80 55.03 324.80 55.03 325.80 55.03 326.80 55.03 327.80 55.03 328.80 55.03 329.80 55.03 330.80 55.03 331.80 55.03 332.80 54.83 333.80 54.53 334.80 54.21 335.80 53.87 336.80 53.52 337.80 53.14 338.80 52.73 339.80 52.30 340.80 51.84 341.80 51.33 342.80 50.78 343.80 50.17 344.80 49.49 345.80 48.72 346.80 47.84 347.80 47.59 348.80 47.33 349.80 47.08 350.80 46.82 351.80 46.55 352.80 46.28 353.80 46.01 354.80 45.93 355.80 45.65 356.80 45.56 357.80 45.27 358.80 45.18
04 Oct 2007 319.05 54.66 320.05 54.66 321.05 54.66 322.05 54.66 323.05 54.66 324.05 54.66 325.05 54.66 326.05 54.66 327.05 54.66 328.05 54.66 329.05 54.66 330.05 54.66 331.05 54.66 332.05 54.66 333.05 54.66 334.05 54.66 335.05 54.66 336.05 54.66 337.05 54.66 338.05 54.42 339.05 54.06 340.05 53.67 341.05 53.24 342.05 52.78 343.05 52.27 344.05 51.70 345.05 51.05 346.05 50.30 347.05 49.41 348.05 48.31 349.05 47.12 350.05 46.86 351.05 46.59 352.05 46.32 353.05 46.05 354.05 45.77 355.05 45.48 356.05 45.39 357.05 45.09 358.05 44.99 359.05 44.88 000.05 44.57
05 Oct 2007 320.30 54.51 321.30 54.51 322.30 54.51 323.30 54.51 324.30 54.51 325.30 54.51 326.30 54.51 327.30 54.51 328.30 54.51 329.30 54.51 330.30 54.51 331.30 54.51 332.30 54.51 333.30 54.51 334.30 54.51 335.30 54.51 336.30 54.51 337.30 54.51 338.30 54.51 339.30 54.51 340.30 54.51 341.30 54.51 342.30 54.43 343.30 53.99 344.30 53.50 345.30 52.93 346.30 52.27 347.30 51.47 348.30 50.44 349.30 48.98 350.30 46.60 351.30 46.32 352.30 46.04 353.30 45.76 354.30 45.47 355.30 45.17 356.30 45.07 357.30 44.76 358.30 44.64 359.30 44.32 000.30 44.19 001.30 44.05
06 Oct 2007 321.54 54.20 322.54 54.20 323.54 54.20 324.54 54.20 325.54 54.20 326.54 54.20 327.54 54.20 328.54 54.20 329.54 54.20 330.54 54.20 331.54 54.20 332.54 54.20 333.54 54.20 334.54 54.20 335.54 54.20 336.54 54.20 337.54 54.20 338.54 54.20 339.54 54.20 340.54 54.20 341.54 54.20 342.54 54.20 343.54 54.20 344.54 54.20 345.54 54.20 346.54 54.20 347.54 54.12 348.54 53.38 349.54 52.35 350.54 50.58 351.54 46.00 352.54 45.71 353.54 45.41 354.54 45.10 355.54 44.79 356.54 44.67 357.54 44.34 358.54 44.21 359.54 43.86 000.54 43.71 001.54 43.55 002.54 43.38
07 Oct 2007 322.78 54.10 323.78 54.10 324.78 54.10 325.78 54.10 326.78 54.10 327.78 54.10 328.78 54.10 329.78 54.10 330.78 54.10 331.78 54.10 332.78 54.10 333.78 54.10 334.78 54.10 335.78 54.10 336.78 54.10 337.78 54.10 338.78 54.10 339.78 54.10 340.78 54.10 341.78 54.10 342.78 54.10 343.78 54.10 344.78 54.10 345.78 54.10 346.78 54.10 347.78 54.10 348.78 54.10 349.78 54.10 350.78 54.10 351.78 45.61 352.78 45.30 353.78 44.99 354.78 44.66 355.78 44.33 356.78 44.18 357.78 43.83 358.78 43.67 359.78 43.50 000.78 43.32 001.78 43.13 002.78 42.93 003.78 42.72
08 Oct 2007 324.01 54.02 325.01 54.02 326.01 54.02 327.01 54.02 328.01 54.02 329.01 54.02 330.01 54.02 331.01 54.02 332.01 54.02 333.01 54.02 334.01 54.02 335.01 54.02 336.01 54.02 337.01 54.02 338.01 54.02 339.01 54.02 340.01 54.02 341.01 54.02 342.01 54.02 343.01 54.02 344.01 54.02 345.01 54.02 346.01 54.02 347.01 54.02 348.01 54.02 349.01 54.02 350.01 54.02 351.01 54.02 352.01 54.02 353.01 54.02 354.01 54.02 355.01 54.02 356.01 54.02 357.01 54.02 358.01 54.02 359.01 54.02 000.01 42.79 001.01 42.77 002.01 42.54 003.01 42.30 004.01 42.24 005.01 41.98
09 Oct 2007 325.24 53.95 326.24 53.95 327.24 53.95 328.24 53.95 329.24 53.95 330.24 53.95 331.24 53.95 332.24 53.95 333.24 53.95 334.24 53.95 335.24 53.95 336.24 53.95 337.24 53.95 338.24 53.95 339.24 53.95 340.24 53.95 341.24 53.95 342.24 53.95 343.24 53.95 344.24 53.95 345.24 53.95 346.24 53.95 347.24 53.95 348.24 53.95 349.24 53.95 350.24 53.95 351.24 53.95 352.24 53.95 353.24 53.95 354.24 53.95 355.24 53.95 356.24 53.95 357.24 53.95 358.24 53.95 359.24 53.95 000.24 53.95 001.24 53.95 002.24 53.95 003.24 53.95 004.24 53.95 005.24 53.95 006.24 53.95
10 Oct 2007 326.46 53.69 327.46 53.69 328.46 53.69 329.46 53.69 330.46 53.69 331.46 53.69 332.46 53.69 333.46 53.69 334.46 53.69 335.46 53.69 336.46 53.69 337.46 53.69 338.46 53.69 339.46 53.69 340.46 53.69 341.46 53.69 342.46 53.69 343.46 53.69 344.46 53.69 345.46 53.69 346.46 53.69 347.46 53.69 348.46 53.69 349.46 53.69 350.46 53.69 351.46 53.69 352.46 53.69 353.46 53.69 354.46 53.69 355.46 53.69 356.46 53.69 357.46 53.69 358.46 53.69 359.46 53.69 000.46 53.69 001.46 53.69 002.46 53.69 003.46 53.69 004.46 53.69 005.46 53.69 006.46 53.69 007.46 53.69
11 Oct 2007 327.67 53.65 328.67 53.65 329.67 53.65 330.67 53.65 331.67 53.65 332.67 53.65 333.67 53.65 334.67 53.65 335.67 53.65 336.67 53.65 337.67 53.65 338.67 53.65 339.67 53.65 340.67 53.65 341.67 53.65 342.67 53.65 343.67 53.65 344.67 53.65 345.67 53.65 346.67 53.65 347.67 53.65 348.67 53.65 349.67 53.65 350.67 53.65 351.67 53.65 352.67 53.65 353.67 53.65 354.67 53.65 355.67 53.65 356.67 53.65 357.67 53.65 358.67 53.65 359.67 53.65 000.67 53.65 001.67 53.65 002.67 53.65 003.67 53.65 004.67 53.65 005.67 53.65 006.67 53.65 007.67 53.65 008.67 53.65
12 Oct 2007 328.87 53.02 329.87 53.02 330.87 53.02 331.87 53.02 332.87 53.02 333.87 53.02 334.87 53.02 335.87 53.02 336.87 53.02 337.87 53.02 338.87 53.02 339.87 53.02 340.87 53.02 341.87 53.02 342.87 53.02 343.87 53.02 344.87 53.02 345.87 53.02 346.87 53.02 347.87 53.02 348.87 53.02 349.87 53.02 350.87 53.02 351.87 53.02 352.87 53.02 353.87 53.02 354.87 53.02 355.87 53.02 356.87 53.02 357.87 53.02 358.87 53.02 359.87 53.02 000.87 53.02 001.87 53.02 002.87 53.02 003.87 53.02 004.87 53.02 005.87 53.02 006.87 53.02 007.87 53.02 008.87 53.02 009.87 53.02
13 Oct 2007 330.07 52.39 331.07 52.39 332.07 52.39 333.07 52.39 334.07 52.39 335.07 52.39 336.07 52.39 337.07 52.39 338.07 52.39 339.07 52.39 340.07 52.39 341.07 52.39 342.07 52.39 343.07 52.39 344.07 52.39 345.07 52.39 346.07 52.39 347.07 52.39 348.07 52.39 349.07 52.39 350.07 52.39 351.07 52.39 352.07 52.39 353.07 52.39 354.07 52.39 355.07 52.39 356.07 52.39 357.07 52.39 358.07 52.39 359.07 52.39 000.07 52.39 001.07 52.39 002.07 52.39 003.07 52.39 004.07 52.39 005.07 52.39 006.07 52.39 007.07 52.39 008.07 52.39 009.07 52.39 010.07 52.39 011.07 52.39
14 Oct 2007 330.61 51.97 331.61 51.97 332.61 51.97 333.61 51.97 334.61 51.97 335.61 51.97 336.61 51.97 337.61 51.97 338.61 51.97 339.61 51.97 340.61 51.97 341.61 51.97 342.61 51.97 343.61 51.97 344.61 51.97 345.61 51.97 346.61 51.97 347.61 51.97 348.61 51.97 349.61 51.97 350.61 51.97 351.61 51.97 352.61 51.97 353.61 51.97 354.61 51.97 355.61 51.97 356.61 51.97 357.61 51.97 358.61 51.97 359.61 51.97 000.61 51.97 001.61 51.97 002.61 51.97 003.61 51.97 004.61 51.97 005.61 51.97 006.61 51.97 007.61 51.97 008.61 51.97 009.61 51.97 010.61 51.97 011.61 51.97 012.61 51.97 013.61 51.97
15 Oct 2007 331.79 51.56 332.79 51.56 333.79 51.56 334.79 51.56 335.79 51.56 336.79 51.56 337.79 51.56 338.79 51.56 339.79 51.56 340.79 51.56 341.79 51.56 342.79 51.56 343.79 51.56 344.79 51.56 345.79 51.56 346.79 51.56 347.79 51.56 348.79 51.56 349.79 51.56 350.79 51.56 351.79 51.56 352.79 51.56 353.79 51.56 354.79 51.56 355.79 51.56 356.79 51.56 357.79 51.56 358.79 51.56 359.79 51.56 000.79 51.56 001.79 51.56 002.79 51.56 003.79 51.56 004.79 51.56 005.79 51.56 006.79 51.56 007.79 51.56 008.79 51.56 009.79 51.56 010.79 51.56 011.79 51.56 012.79 51.56 013.79 51.56 014.79 51.56
16 Oct 2007 332.96 51.55 333.96 51.55 334.96 51.55 335.96 51.55 336.96 51.55 337.96 51.55 338.96 51.55 339.96 51.55 340.96 51.55 341.96 51.55 342.96 51.55 343.96 51.55 344.96 51.55 345.96 51.55 346.96 51.55 347.96 51.55 348.96 51.55 349.96 51.55 350.96 51.55 351.96 51.55 352.96 51.55 353.96 51.55 354.96 51.55 355.96 51.55 356.96 51.55 357.96 51.55 358.96 51.55 359.96 51.55 000.96 51.55 001.96 51.55 002.96 51.55 003.96 51.55 004.96 51.55 005.96 51.55 006.96 51.55 007.96 51.55 008.96 51.55 009.96 51.55 010.96 51.55 011.96 51.55 012.96 51.55 013.96 51.55 014.96 51.55 015.96 51.55
17 Oct 2007 334.73 51.54 335.73 51.54 336.73 51.54 337.73 51.54 338.73 51.54 339.73 51.54 340.73 51.54 341.73 51.54 342.73 51.54 343.73 51.54 344.73 51.54 345.73 51.54 346.73 51.54 347.73 51.54 348.73 51.54 349.73 51.54 350.73 51.54 351.73 51.54 352.73 51.54 353.73 51.54 354.73 51.54 355.73 51.54 356.73 51.54 357.73 51.54 358.73 51.54 359.73 51.54 000.73 51.54 001.73 51.54 002.73 51.54 003.73 51.54 004.73 51.54 005.73 51.54 006.73 51.54 007.73 51.54 008.73 51.54 009.73 51.54 010.73 51.54 011.73 51.54 012.73 51.54 013.73 51.54 014.73 51.54 015.73 51.54 016.73 51.54
18 Oct 2007 335.88 51.55 336.88 51.55 337.88 51.55 338.88 51.55 339.88 51.55 340.88 51.55 341.88 51.55 342.88 51.55 343.88 51.55 344.88 51.55 345.88 51.55 346.88 51.55 347.88 51.55 348.88 51.55 349.88 51.55 350.88 51.55 351.88 51.55 352.88 51.55 353.88 51.55 354.88 51.55 355.88 51.55 356.88 51.55 357.88 51.55 358.88 51.55 359.88 51.55 000.88 51.55 001.88 51.55 002.88 51.55 003.88 51.55 004.88 51.55 005.88 51.55 006.88 51.55 007.88 51.55 008.88 51.55 009.88 51.55 010.88 51.55 011.88 51.55 012.88 51.55 013.88 51.55 014.88 51.55 015.88 00.86 016.88 00.98 017.88 00.90
19 Oct 2007 337.03 51.55 338.03 51.55 339.03 51.55 340.03 51.55 341.03 51.55 342.03 51.55 343.03 51.55 344.03 51.55 345.03 51.55 346.03 51.55 347.03 51.55 348.03 51.55 349.03 51.55 350.03 51.55 351.03 51.55 352.03 51.55 353.03 51.55 354.03 51.55 355.03 51.55 356.03 51.55 357.03 51.55 358.03 51.55 359.03 51.55 000.03 51.55 001.03 51.55 002.03 51.55 003.03 51.55 004.03 51.55 005.03 51.55 006.03 51.55 007.03 51.55 008.03 51.55 009.03 51.55 010.03 51.55 011.03 51.55 012.03 51.55 013.03 00.95 014.03 01.07 015.03 00.99 016.03 01.10 017.03 01.21 018.03 01.31 019.03 01.20
20 Oct 2007 338.73 51.56 339.73 51.56 340.73 51.56 341.73 51.56 342.73 51.56 343.73 51.56 344.73 51.56 345.73 51.56 346.73 51.56 347.73 51.56 348.73 51.56 349.73 51.56 350.73 51.56 351.73 51.56 352.73 51.56 353.73 51.56 354.73 51.56 355.73 51.56 356.73 51.56 357.73 51.56 358.73 51.56 359.73 51.56 000.73 51.56 001.73 51.56 002.73 51.56 003.73 51.56 004.73 51.56 005.73 51.56 006.73 51.56 007.73 51.56 008.73 51.56 009.73 01.02 010.73 01.14 011.73 01.26 012.73 01.17 013.73 01.27 014.73 01.37 015.73 01.27 016.73 01.35 017.73 01.44 018.73 01.51 019.73 01.38 020.73 01.45
21 Oct 2007 339.86 51.98 340.86 51.98 341.86 51.98 342.86 51.98 343.86 51.98 344.86 51.98 345.86 51.98 346.86 51.98 347.86 51.98 348.86 51.98 349.86 51.98 350.86 51.98 351.86 51.98 352.86 51.98 353.86 51.98 354.86 51.98 355.86 51.98 356.86 51.98 357.86 51.98 358.86 51.98 359.86 51.98 000.86 51.98 001.86 51.98 002.86 51.98 003.86 51.98 004.86 51.98 005.86 51.98 006.86 01.57 007.86 01.69 008.86 01.81 009.86 01.71 010.86 01.81 011.86 01.91 012.86 02.00 013.86 01.88 014.86 01.96 015.86 02.04 016.86 02.10 017.86 01.97 018.86 02.03 019.86 02.08 020.86 02.13 021.86 01.98
22 Oct 2007 340.97 52.81 341.97 52.81 342.97 52.81 343.97 52.81 344.97 52.81 345.97 52.81 346.97 52.81 347.97 52.81 348.97 52.81 349.97 52.81 350.97 52.81 351.97 52.81 352.97 52.81 353.97 52.81 354.97 52.81 355.97 52.81 356.97 52.81 357.97 52.81 358.97 52.81 359.97 52.81 000.97 52.81 001.97 52.81 002.97 02.67 003.97 02.79 004.97 02.71 005.97 02.82 006.97 02.92 007.97 02.81 008.97 02.90 009.97 02.99 010.97 02.87 011.97 02.94 012.97 03.01 013.97 03.07 014.97 02.93 015.97 02.99 016.97 03.04 017.97 03.08 018.97 03.12 019.97 02.96 020.97 02.99 021.97 03.02 022.97 03.05
23 Oct 2007 342.60 53.44 343.60 53.44 344.60 53.44 345.60 53.44 346.60 53.44 347.60 53.44 348.60 53.44 349.60 53.44 350.60 53.44 351.60 53.44 352.60 53.44 353.60 53.44 354.60 53.44 355.60 53.44 356.60 53.44 357.60 53.44 358.60 53.44 359.60 53.44 000.60 03.56 001.60 03.67 002.60 03.78 003.60 03.68 004.60 03.77 005.60 03.86 006.60 03.74 007.60 03.82 008.60 03.89 009.60 03.76 010.60 03.82 011.60 03.88 012.60 03.93 013.60 03.78 014.60 03.82 015.60 03.86 016.60 03.90 017.60 03.73 018.60 03.75 019.60 03.78 020.60 03.80 021.60 03.81 022.60 03.62 023.60 03.63 024.60 03.64
24 Oct 2007 343.70 54.28 344.70 54.28 345.70 54.28 346.70 54.28 347.70 54.28 348.70 54.28 349.70 54.28 350.70 54.28 351.70 54.28 352.70 54.28 353.70 54.28 354.70 54.28 355.70 54.28 356.70 54.28 357.70 04.81 358.70 04.72 359.70 04.82 000.70 04.92 001.70 04.81 002.70 04.89 003.70 04.97 004.70 04.85 005.70 04.91 006.70 04.98 007.70 04.83 008.70 04.88 009.70 04.93 010.70 04.98 011.70 04.81 012.70 04.85 013.70 04.88 014.70 04.90 015.70 04.73 016.70 04.75 017.70 04.76 018.70 04.77 019.70 04.78 020.70 04.58 021.70 04.58 022.70 04.58 023.70 04.58 024.70 04.57 025.70 04.56
25 Oct 2007 345.26 54.93 346.26 54.93 347.26 54.93 348.26 54.93 349.26 54.93 350.26 54.93 351.26 54.93 352.26 54.93 353.26 54.93 354.26 05.85 355.26 05.76 356.26 05.86 357.26 05.76 358.26 05.84 359.26 05.93 000.26 05.80 001.26 05.87 002.26 05.94 003.26 05.80 004.26 05.85 005.26 05.90 006.26 05.75 007.26 05.79 008.26 05.82 009.26 05.86 010.26 05.68 011.26 05.71 012.26 05.73 013.26 05.74 014.26 05.55 015.26 05.56 016.26 05.57 017.26 05.57 018.26 05.56 019.26 05.56 020.26 05.35 021.26 05.34 022.26 05.32 023.26 05.30 024.26 05.28 025.26 05.26 026.26 05.03 027.26 05.00
26 Oct 2007 346.34 55.79 347.34 55.79 348.34 55.79 349.34 55.79 350.34 55.79 351.34 55.79 352.34 07.10 353.34 07.20 354.34 07.09 355.34 07.17 356.34 07.05 357.34 07.12 358.34 07.18 359.34 07.04 000.34 07.10 001.34 06.95 002.34 06.99 003.34 07.03 004.34 07.07 005.34 06.90 006.34 06.92 007.34 06.94 008.34 06.96 009.34 06.77 010.34 06.78 011.34 06.79 012.34 06.79 013.34 06.59 014.34 06.59 015.34 06.58 016.34 06.57 017.34 06.55 018.34 06.34 019.34 06.32 020.34 06.29 021.34 06.27 022.34 06.24 023.34 06.21 024.34 06.17 025.34 05.93 026.34 05.89 027.34 05.85 028.34 05.81
27 Oct 2007 347.42 56.04 348.42 56.04 349.42 07.87 350.42 07.77 351.42 07.85 352.42 07.93 353.42 07.80 354.42 07.86 355.42 07.72 356.42 07.78 357.42 07.62 358.42 07.67 359.42 07.70 000.42 07.54 001.42 07.56 002.42 07.59 003.42 07.61 004.42 07.42 005.42 07.43 006.42 07.44 007.42 07.25 008.42 07.25 009.42 07.24 010.42 07.24 011.42 07.22 012.42 07.01 013.42 06.99 014.42 06.97 015.42 06.95 016.42 06.92 017.42 06.70 018.42 06.66 019.42 06.63 020.42 06.59 021.42 06.55 022.42 06.51 023.42 06.46 024.42 06.27 025.42 06.58 026.42 06.66 027.42 06.71 028.42 06.93 029.42 07.12
28 Oct 2007 348.91 08.56 349.91 08.43 350.91 08.49 351.91 08.35 352.91 08.40 353.91 08.44 354.91 08.28 355.91 08.31 356.91 08.14 357.91 08.16 358.91 08.18 359.91 08.00 000.91 08.01 001.91 08.01 002.91 07.82 003.91 07.82 004.91 07.81 005.91 07.80 006.91 07.59 007.91 07.58 008.91 07.56 009.91 07.54 010.91 07.51 011.91 07.28 012.91 07.25 013.91 07.22 014.91 07.18 015.91 07.14 016.91 06.90 017.91 06.99 018.91 07.17 019.91 07.49 020.91 07.55 021.91 07.75 022.91 07.91 023.91 08.02 024.91 08.09 025.91 08.13 026.91 08.13 027.91 08.31 028.91 08.46 029.91 08.38
29 Oct 2007 349.96 09.29 350.96 09.13 351.96 09.16 352.96 09.18 353.96 09.00 354.96 09.02 355.96 09.03 356.96 08.84 357.96 08.84 358.96 08.64 359.96 08.63 000.96 08.62 001.96 08.61 002.96 08.40 003.96 08.38 004.96 08.35 005.96 08.33 006.96 08.10 007.96 08.07 008.96 08.03 009.96 08.00 010.96 08.27 011.96 08.33 012.96 08.73 013.96 08.87 014.96 09.01 015.96 09.21 016.96 09.29 017.96 09.28 018.96 09.39 019.96 09.63 020.96 09.60 021.96 09.73 022.96 09.81 023.96 09.85 024.96 09.85 025.96 09.82 026.96 09.95 027.96 09.87 028.96 09.95 029.96 09.82 030.96 09.86
30 Oct 2007 351.41 09.90 352.41 09.91 353.41 09.71 354.41 09.70 355.41 09.69 356.41 09.48 357.41 09.47 358.41 09.45 359.41 09.22 000.41 09.20 001.41 09.17 002.41 08.94 003.41 08.90 004.41 08.86 005.41 08.82 006.41 08.58 007.41 08.53 008.41 08.48 009.41 08.43 010.41 11.30 011.41 11.46 012.41 11.41 013.41 11.57 014.41 11.50 015.41 11.66 016.41 11.69 017.41 11.61 018.41 11.66 019.41 11.63 020.41 11.54 021.41 11.60 022.41 11.62 023.41 11.60 024.41 11.54 025.41 11.45 026.41 11.34 027.41 11.40 028.41 11.43 029.41 11.25 030.41 11.25 031.41 11.23 032.41 11.20 033.41 11.15
31 Oct 2007 352.45 10.75 353.45 10.53 354.45 10.50 355.45 10.27 356.45 10.24 357.45 10.20 358.45 10.17 359.45 09.92 000.45 09.88 001.45 09.83 002.45 15.60 003.45 15.52 004.45 15.37 005.45 15.17 006.45 15.14 007.45 14.87 008.45 14.77 009.45 14.71 010.45 14.62 011.45 14.55 012.45 14.35 013.45 14.25 014.45 14.16 015.45 14.13 016.45 14.00 017.45 13.98 018.45 13.88 019.45 13.73 020.45 13.73 021.45 13.49 022.45 13.41 023.45 13.30 024.45 13.36 025.45 13.19 026.45 13.01 027.45 13.00 028.45 12.97 029.45 12.73 030.45 12.67 031.45 12.59 032.45 12.51 033.45 12.41 034.45 12.30
01 Nov 2007 353.73 21.87 354.73 21.88 355.73 21.85 356.73 22.01 357.73 22.07 358.73 22.00 359.73 22.16 000.73 21.76 001.73 20.98 002.73 20.41 003.73 19.86 004.73 19.51 005.73 18.98 006.73 18.65 007.73 18.32 008.73 18.02 009.73 17.65 010.73 17.46 011.73 17.22 012.73 16.93 013.73 16.68 014.73 16.51 015.73 16.45 016.73 16.11 017.73 15.91 018.73 15.86 019.73 15.57 020.73 15.45 021.73 15.29 022.73 15.11 023.73 15.10 024.73 14.87 025.73 14.63 026.73 14.56 027.73 14.48 028.73 14.39 029.73 14.08 030.73 13.97 031.73 13.84 032.73 13.70 033.73 13.55 034.73 13.60 035.73 13.44
02 Nov 2007 354.75 21.78 355.75 21.95 356.75 21.97 357.75 21.98 358.75 21.94 359.75 22.03 000.75 22.00 001.75 22.05 002.75 22.16 003.75 22.13 004.75 22.13 005.75 22.17 006.75 22.03 007.75 21.46 008.75 21.03 009.75 20.58 010.75 20.25 011.75 19.93 012.75 19.49 013.75 19.36 014.75 18.95 015.75 18.69 016.75 18.38 017.75 18.23 018.75 17.84 019.75 17.63 020.75 17.40 021.75 17.14 022.75 17.07 023.75 16.78 024.75 16.67 025.75 16.35 026.75 16.22 027.75 16.07 028.75 15.92 029.75 15.76 030.75 15.59 031.75 15.41 032.75 15.22 033.75 15.03 034.75 14.83 035.75 14.63 036.75 14.62
03 Nov 2007 355.76 22.06 356.76 21.98 357.76 22.00 358.76 22.12 359.76 22.11 000.76 22.18 001.76 22.11 002.76 22.30 003.76 22.33 004.76 22.22 005.76 22.30 006.76 22.38 007.76 22.44 008.76 22.48 009.76 22.38 010.76 22.38 011.76 22.50 012.76 22.18 013.76 21.80 014.76 21.40 015.76 20.96 016.76 20.69 017.76 20.40 018.76 20.10 019.76 19.78 020.76 19.44 021.76 19.29 022.76 18.93 023.76 18.76 024.76 18.58 025.76 18.19 026.76 17.99 027.76 17.79 028.76 17.58 029.76 17.36 030.76 17.14 031.76 16.91 032.76 16.68 033.76 16.65 034.76 16.41 035.76 16.16 036.76 15.92 037.76 15.87
04 Nov 2007 357.20 22.23 358.20 22.39 359.20 22.40 000.20 22.46 001.20 22.45 002.20 22.48 003.20 22.41 004.20 22.40 005.20 22.43 006.20 22.55 007.20 22.60 008.20 22.59 009.20 22.54 010.20 22.65 011.20 22.55 012.20 22.61 013.20 22.66 014.20 22.70 015.20 22.72 016.20 22.73 017.20 22.73 018.20 22.32 019.20 22.10 020.20 21.68 021.20 21.45 022.20 21.21 023.20 20.77 024.20 20.52 025.20 20.27 026.20 20.02 027.20 19.76 028.20 19.50 029.20 19.23 030.20 18.96 031.20 18.69 032.20 18.42 033.20 18.34 034.20 18.07 035.20 17.79 036.20 17.70 037.20 17.42 038.20 17.13
05 Nov 2007 358.19 22.91 359.19 22.92 000.19 22.90 001.19 22.87 002.19 22.82 003.19 22.76 004.19 22.90 005.19 22.83 006.19 22.95 007.19 22.87 008.19 22.79 009.19 22.90 010.19 22.81 011.19 22.91 012.19 22.82 013.19 22.92 014.19 22.82 015.19 22.92 016.19 23.02 017.19 22.91 018.19 23.01 019.19 22.90 020.19 22.97 021.19 22.55 022.19 22.33 023.19 22.11 024.19 21.89 025.19 21.67 026.19 21.45 027.19 21.23 028.19 21.02 029.19 20.80 030.19 20.59 031.19 20.37 032.19 20.16 033.19 19.94 034.19 19.73 035.19 19.50 036.19 19.30 037.19 19.06 038.19 18.74 039.19 18.62
06 Nov 2007 359.48 23.83 000.48 23.89 001.48 23.77 002.48 23.66 003.48 23.77 004.48 23.70 005.48 23.63 006.48 23.58 007.48 23.74 008.48 23.70 009.48 23.68 010.48 23.66 011.48 23.65 012.48 23.64 013.48 23.64 014.48 23.64 015.48 23.65 016.48 23.66 017.48 23.68 018.48 23.70 019.48 23.52 020.48 23.54 021.48 23.53 022.48 23.30 023.48 23.07 024.48 22.84 025.48 22.62 026.48 22.39 027.48 22.17 028.48 21.94 029.48 21.72 030.48 21.50 031.48 21.27 032.48 21.05 033.48 20.83 034.48 20.61 035.48 20.38 036.48 20.16 037.48 19.94 038.48 19.72 039.48 19.50 040.48 19.28 041.48 19.05
07 Nov 2007 000.45 25.57 001.45 25.36 002.45 25.17 003.45 25.19 004.45 25.02 005.45 25.07 006.45 24.93 007.45 24.80 008.45 24.88 009.45 24.77 010.45 24.67 011.45 24.78 012.45 24.70 013.45 24.63 014.45 24.56 015.45 24.70 016.45 24.65 017.45 24.60 018.45 24.56 019.45 24.52 020.45 24.49 021.45 24.46 022.45 24.44 023.45 24.34 024.45 24.11 025.45 23.88 026.45 23.64 027.45 23.41 028.45 23.18 029.45 22.94 030.45 22.78 031.45 22.79 032.45 22.80 033.45 22.80 034.45 22.42 035.45 22.23 036.45 21.84 037.45 21.66 038.45 21.28 039.45 21.10 040.45 20.92 041.45 20.54 042.45 20.36
08 Nov 2007 001.70 28.35 002.70 28.09 003.70 28.03 004.70 27.82 005.70 27.43 006.70 27.05 007.70 26.88 008.70 26.72 009.70 26.76 010.70 26.62 011.70 26.48 012.70 26.35 013.70 26.43 014.70 26.32 015.70 26.21 016.70 26.11 017.70 26.22 018.70 26.13 019.70 26.05 020.70 25.98 021.70 26.11 022.70 26.04 023.70 25.98 024.70 25.79 025.70 25.55 026.70 25.31 027.70 25.07 028.70 24.83 029.70 24.59 030.70 24.36 031.70 24.25 032.70 24.22 033.70 24.20 034.70 24.18 035.70 24.16 036.70 24.14 037.70 24.13 038.70 24.06 039.70 23.71 040.70 23.50 041.70 23.09 042.70 22.89 043.70 22.69
09 Nov 2007 002.91 29.56 003.91 29.13 004.91 28.72 005.91 28.31 006.91 28.09 007.91 27.83 008.91 27.77 009.91 27.72 010.91 27.66 011.91 27.60 012.91 27.46 013.91 27.31 014.91 27.17 015.91 27.03 016.91 26.90 017.91 26.77 018.91 26.65 019.91 26.53 020.91 26.62 021.91 26.52 022.91 26.42 023.91 26.33 024.91 26.24 025.91 26.08 026.91 25.83 027.91 25.58 028.91 25.34 029.91 25.09 030.91 24.85 031.91 24.60 032.91 24.47 033.91 24.42 034.91 24.37 035.91 24.32 036.91 24.27 037.91 24.23 038.91 24.39 039.91 24.25 040.91 24.01 041.91 23.77 042.91 23.53 043.91 23.29
10 Nov 2007 003.86 30.46 004.86 30.20 005.86 30.13 006.86 30.07 007.86 29.80 008.86 29.53 009.86 29.14 010.86 28.75 011.86 28.37 012.86 27.99 013.86 27.63 014.86 27.57 015.86 27.51 016.86 27.45 017.86 27.39 018.86 27.33 019.86 27.28 020.86 27.22 021.86 27.16 022.86 27.10 023.86 26.98 024.86 26.86 025.86 26.75 026.86 26.49 027.86 26.24 028.86 25.99 029.86 25.74 030.86 25.48 031.86 25.23 032.86 24.98 033.86 24.77 034.86 24.69 035.86 24.82 036.86 24.75 037.86 24.68 038.86 24.61 039.86 24.54 040.86 24.48 041.86 24.34 042.86 24.10 043.86 23.85 044.86 23.60
11 Nov 2007 005.03 30.58 006.03 30.51 007.03 30.24 008.03 30.17 009.03 30.11 010.03 29.84 011.03 29.77 012.03 29.70 013.03 29.64 014.03 29.37 015.03 29.22 016.03 28.85 017.03 28.47 018.03 28.11 019.03 27.74 020.03 27.39 021.03 27.33 022.03 27.27 023.03 27.21 024.03 27.15 025.03 27.09 026.03 27.03 027.03 26.97 028.03 26.72 029.03 26.46 030.03 26.20 031.03 25.94 032.03 25.69 033.03 25.43 034.03 25.18 035.03 25.03 036.03 25.13 037.03 25.03 038.03 24.93 039.03 24.84 040.03 24.75 041.03 24.86 042.03 24.75 043.03 24.49 044.03 24.24 045.03 23.99 046.03 23.74 047.03 23.49
12 Nov 2007 005.97 30.85 006.97 30.78 007.97 30.51 008.97 30.44 009.97 30.36 010.97 30.09 011.97 30.02 012.97 29.95 013.97 29.88 014.97 29.62 015.97 29.55 016.97 29.48 017.97 29.41 018.97 29.34 019.97 29.28 020.97 29.02 021.97 28.66 022.97 28.29 023.97 27.93 024.97 27.57 025.97 27.29 026.97 27.22 027.97 27.16 028.97 27.10 029.97 26.84 030.97 26.57 031.97 26.31 032.97 26.05 033.97 25.86 034.97 25.73 035.97 25.61 036.97 25.48 037.97 25.36 038.97 25.44 039.97 25.33 040.97 25.22 041.97 25.11 042.97 25.00 043.97 24.81 044.97 24.55 045.97 24.30 046.97 24.04 047.97 23.79
13 Nov 2007 007.09 31.46 008.09 31.19 009.09 31.11 010.09 30.84 011.09 30.76 012.09 30.69 013.09 30.42 014.09 30.34 015.09 30.27 016.09 30.20 017.09 29.93 018.09 29.85 019.09 29.78 020.09 29.71 021.09 29.64 022.09 29.57 023.09 29.50 024.09 29.43 025.09 29.37 026.09 29.23 027.09 28.86 028.09 28.49 029.09 28.12 030.09 27.76 031.09 27.40 032.09 27.10 033.09 26.88 034.09 26.73 035.09 26.58 036.09 26.43 037.09 26.28 038.09 26.14 039.09 26.19 040.09 26.06 041.09 25.92 042.09 25.78 043.09 25.80 044.09 25.54 045.09 25.28 046.09 25.02 047.09 24.76 048.09 24.50 049.09 24.24
14 Nov 2007 008.01 32.24 009.01 32.16 010.01 31.89 011.01 31.81 012.01 31.53 013.01 31.46 014.01 31.38 015.01 31.11 016.01 31.03 017.01 30.95 018.01 30.68 019.01 30.61 020.01 30.53 021.01 30.46 022.01 30.38 023.01 30.31 024.01 30.24 025.01 30.16 026.01 30.09 027.01 30.02 028.01 29.95 029.01 29.88 030.01 29.80 031.01 29.72 032.01 29.34 033.01 28.97 034.01 28.59 035.01 28.22 036.01 27.85 037.01 27.68 038.01 27.51 039.01 27.35 040.01 27.18 041.01 27.22 042.01 27.06 043.01 26.91 044.01 26.66 045.01 26.39 046.01 26.13 047.01 25.86 048.01 25.60 049.01 25.34 050.01 25.07
15 Nov 2007 009.12 34.33 010.12 34.25 011.12 33.97 012.12 33.69 013.12 33.61 014.12 33.33 015.12 33.25 016.12 33.18 017.12 32.90 018.12 32.82 019.12 32.74 020.12 32.66 021.12 32.58 022.12 32.31 023.12 32.23 024.12 32.15 025.12 32.08 026.12 32.00 027.12 31.92 028.12 31.85 029.12 31.77 030.12 31.70 031.12 31.62 032.12 31.55 033.12 31.47 034.12 31.40 035.12 31.53 036.12 31.17 037.12 30.78 038.12 30.39 039.12 30.01 040.12 29.82 041.12 29.63 042.12 29.42 043.12 29.15 044.12 28.88 045.12 28.62 046.12 28.35 047.12 28.08 048.12 27.81 049.12 27.54 050.12 27.28 051.12 27.01
16 Nov 2007 010.02 36.37 011.02 36.09 012.02 36.01 013.02 35.73 014.02 35.45 015.02 35.37 016.02 35.29 017.02 35.00 018.02 34.92 019.02 34.84 020.02 34.56 021.02 34.48 022.02 34.40 023.02 34.32 024.02 34.23 025.02 34.15 026.02 34.07 027.02 33.99 028.02 33.71 029.02 33.63 030.02 33.75 031.02 33.67 032.02 33.59 033.02 33.52 034.02 33.44 035.02 33.36 036.02 33.28 037.02 33.20 038.02 32.93 039.02 32.65 040.02 32.37 041.02 32.10 042.02 31.82 043.02 31.55 044.02 31.27 045.02 31.00 046.02 30.72 047.02 30.45 048.02 30.18 049.02 29.91 050.02 29.64 051.02 29.36 052.02 29.09
17 Nov 2007 011.09 37.82 012.09 37.54 013.09 37.25 014.09 37.17 015.09 36.88 016.09 36.80 017.09 36.51 018.09 36.43 019.09 36.35 020.09 36.06 021.09 35.97 022.09 35.89 023.09 35.80 024.09 35.52 025.09 35.43 026.09 35.35 027.09 35.26 028.09 35.18 029.09 35.09 030.09 35.01 031.09 34.92 032.09 34.84 033.09 34.76 034.09 34.67 035.09 34.79 036.09 34.71 037.09 34.62 038.09 34.54 039.09 34.26 040.09 33.98 041.09 33.70 042.09 33.41 043.09 33.13 044.09 32.85 045.09 32.57 046.09 32.30 047.09 32.02 048.09 31.74 049.09 31.46 050.09 31.18 051.09 30.91
18 Nov 2007 011.98 38.83 012.98 38.54 013.98 38.25 014.98 38.17 015.98 37.88 016.98 37.79 017.98 37.50 018.98 37.41 019.98 37.12 020.98 37.03 021.98 36.94 022.98 36.85 023.98 36.56 024.98 36.47 025.98 36.38 026.98 36.29 027.98 36.20 028.98 36.11 029.98 36.02 030.98 35.93 031.98 35.84 032.98 35.75 033.98 35.66 034.98 35.57 035.98 35.48 036.98 35.39 037.98 35.51 038.98 35.42 039.98 35.33 040.98 34.84 041.98 34.55 042.98 34.27 043.98 33.98 044.98 33.70 045.98 33.41 046.98 33.13 047.98 32.84 048.98 32.56 049.98 32.27 050.98 31.99 051.98 31.71
19 Nov 2007 013.03 39.40 014.03 39.11 015.03 38.82 016.03 38.73 017.03 38.44 018.03 38.14 019.03 38.05 020.03 37.96 021.03 37.66 022.03 37.57 023.03 37.47 024.03 37.18 025.03 37.08 026.03 36.98 027.03 36.89 028.03 36.79 029.03 36.70 030.03 36.60 031.03 36.50 032.03 36.41 033.03 36.31 034.03 36.21 035.03 36.11 036.03 36.02 037.03 36.12 038.03 36.03 039.03 35.93 040.03 35.83 041.03 35.74 042.03 35.44 043.03 35.15 044.03 34.86 045.03 34.56 046.03 34.27 047.03 33.98 048.03 33.69 049.03 33.40 050.03 33.11 051.03 32.82 052.03 32.53 053.03 32.24
20 Nov 2007 014.06 39.68 015.06 39.39 016.06 39.09 017.06 38.99 018.06 38.70 019.06 38.40 020.06 38.30 021.06 38.20 022.06 37.90 023.06 37.80 024.06 37.70 025.06 37.39 026.06 37.29 027.06 37.19 028.06 37.08 029.06 36.98 030.06 36.87 031.06 36.77 032.06 36.66 033.06 36.56 034.06 36.45 035.06 36.35 036.06 36.44 037.06 36.34 038.06 36.24 039.06 36.13 040.06 36.03 041.06 36.12 042.06 36.02 043.06 35.72 044.06 35.41 045.06 35.11 046.06 34.81 047.06 34.51 048.06 34.21 049.06 33.91 050.06 33.61 051.06 33.32 052.06 33.02 053.06 32.53 054.06 32.23
21 Nov 2007 014.93 39.78 015.93 39.48 016.93 39.18 017.93 38.88 018.93 38.77 019.93 38.47 020.93 38.36 021.93 38.25 022.93 37.94 023.93 37.83 024.93 37.72 025.93 37.61 026.93 37.30 027.93 37.19 028.93 37.07 029.93 36.96 030.93 36.85 031.93 36.73 032.93 36.62 033.93 36.70 034.93 36.59 035.93 36.47 036.93 36.36 037.93 36.24 038.93 36.13 039.93 36.21 040.93 36.10 041.93 35.99 042.93 35.87 043.93 35.56 044.93 35.25 045.93 34.94 046.93 34.63 047.93 34.32 048.93 34.01 049.93 33.70 050.93 33.40 051.93 33.09 052.93 32.79 053.93 32.49 054.93 32.18
22 Nov 2007 015.91 39.67 016.91 39.37 017.91 39.05 018.91 38.94 019.91 38.63 020.91 38.31 021.91 38.20 022.91 38.08 023.91 37.76 024.91 37.64 025.91 37.52 026.91 37.39 027.91 37.27 028.91 37.15 029.91 37.02 030.91 36.90 031.91 36.77 032.91 36.65 033.91 36.52 034.91 36.39 035.91 36.27 036.91 36.34 037.91 36.21 038.91 36.09 039.91 35.96 040.91 36.04 041.91 35.91 042.91 35.79 043.91 35.66 044.91 35.34 045.91 35.02 046.91 34.70 047.91 34.38 048.91 34.06 049.91 33.74 050.91 33.42 051.91 33.11 052.91 32.79 053.91 32.48 054.91 32.17
23 Nov 2007 016.77 39.45 017.77 39.13 018.77 38.81 019.77 38.68 020.77 38.36 021.77 38.23 022.77 37.90 023.77 37.77 024.77 37.64 025.77 37.31 026.77 37.17 027.77 37.04 028.77 36.90 029.77 36.76 030.77 36.62 031.77 36.48 032.77 36.54 033.77 36.40 034.77 36.26 035.77 36.12 036.77 35.98 037.77 36.04 038.77 35.90 039.77 35.76 040.77 35.82 041.77 35.68 042.77 35.55 043.77 35.61 044.77 35.27 045.77 34.94 046.77 34.60 047.77 34.27 048.77 33.94 049.77 33.61 050.77 33.29 051.77 32.96 052.77 32.64 053.77 32.31 054.77 31.99 055.77 31.68
24 Nov 2007 017.75 39.05 018.75 38.72 019.75 38.38 020.75 38.24 021.75 37.90 022.75 37.76 023.75 37.61 024.75 37.27 025.75 37.12 026.75 36.97 027.75 36.82 028.75 36.67 029.75 36.51 030.75 36.36 031.75 36.20 032.75 36.05 033.75 36.09 034.75 35.93 035.75 35.78 036.75 35.62 037.75 35.66 038.75 35.51 039.75 35.35 040.75 35.40 041.75 35.24 042.75 35.29 043.75 35.14 044.75 34.99 045.75 34.84 046.75 34.49 047.75 34.15 048.75 33.81 049.75 33.27 050.75 32.93 051.75 32.59 052.75 32.26 053.75 31.92 054.75 31.60 055.75 31.27 056.75 30.95
25 Nov 2007 018.70 38.52 019.70 38.17 020.70 38.01 021.70 37.66 022.70 37.50 023.70 37.14 024.70 36.97 025.70 36.81 026.70 36.64 027.70 36.47 028.70 36.30 029.70 36.13 030.70 35.95 031.70 35.78 032.70 35.60 033.70 35.63 034.70 35.45 035.70 35.28 036.70 35.30 037.70 35.13 038.70 34.95 039.70 34.98 040.70 34.81 041.70 34.84 042.70 34.67 043.70 34.70 044.70 34.54 045.70 34.37 046.70 34.01 047.70 33.65 048.70 33.30 049.70 32.95 050.70 32.60 051.70 32.25 052.70 31.91 053.70 31.37 054.70 31.03 055.70 30.69 056.70 30.37 057.70 30.04
26 Nov 2007 019.54 37.88 020.54 37.51 021.54 37.33 022.54 36.95 023.54 36.77 024.54 36.59 025.54 36.40 026.54 36.01 027.54 35.82 028.54 35.82 029.54 35.63 030.54 35.43 031.54 35.24 032.54 35.04 033.54 35.04 034.54 34.85 035.54 34.65 036.54 34.65 037.54 34.46 038.54 34.46 039.54 34.27 040.54 34.28 041.54 34.09 042.54 34.10 043.54 33.92 052.54 31.22 053.54 30.87 054.54 30.53 055.54 30.19 056.54 29.65 057.54 29.32 058.54 29.00
27 Nov 2007 020.48 37.04 021.48 36.84 022.48 36.43 023.48 36.23 024.48 36.02 025.48 35.60 026.48 35.39 027.48 35.17 028.48 35.15 029.48 34.93 030.48 34.71 031.48 34.49 032.48 34.47 033.48 34.24 034.48 34.22 035.48 34.00 036.48 33.98 037.48 33.76 038.48 33.75 039.48 33.54 040.48 33.53 041.48 33.32 042.48 33.31 043.48 33.31 044.48 33.12 045.48 33.13 046.48 32.74 047.48 32.36 048.48 31.98 049.48 31.61 050.48 31.24 051.48 08.13 052.48 07.99 053.48 07.84 054.48 07.68 055.48 07.71 056.48 07.54 057.48 07.37 058.48 07.38
28 Nov 2007 021.32 36.04 022.32 35.80 023.32 35.57 024.32 35.33 025.32 34.88 026.32 34.64 027.32 34.59 028.32 34.34 029.32 34.09 030.32 33.84 031.32 33.79 032.32 33.54 033.32 33.49 034.32 33.24 035.32 33.19 036.32 32.95 037.32 32.91 038.32 32.87 039.32 32.64 040.32 32.61 041.32 32.59 042.32 32.37 043.32 32.35 044.32 32.35 045.32 32.14 046.32 31.95 047.32 31.56 048.32 31.18 049.32 06.90 050.32 06.79 051.32 06.87 052.32 06.74 053.32 06.60 054.32 06.66 055.32 06.51 056.32 06.35 057.32 06.38 058.32 06.21 059.32 06.23
29 Nov 2007 022.23 34.96 023.23 34.68 047.23 05.81 048.23 05.93 049.23 05.83 050.23 05.72 051.23 05.60 052.23 05.68 053.23 05.55 054.23 05.61 055.23 05.46 056.23 05.31 057.23 05.35 058.23 05.19 059.23 05.22 060.23 05.24
30 Nov 2007 023.14 43.08 024.14 42.58 025.14 42.07 026.14 41.76 027.14 41.45 028.14 41.14 029.14 40.83 030.14 40.52 031.14 40.21 032.14 40.10 033.14 39.80 034.14 39.70 035.14 39.40 036.14 39.31 037.14 39.03 038.14 38.95 039.14 38.88 040.14 38.62 041.14 38.57 042.14 38.52 043.14 38.29 044.14 38.26 045.14 38.04 046.14 38.04 047.14 38.04 048.14 04.82 049.14 04.72 051.14 04.70 052.14 04.77 053.14 04.64 054.14 04.70 055.14 04.56 056.14 04.61 057.14 04.45 058.14 04.49 059.14 04.32 060.14 04.35 061.14 04.37
01 Dec 2007 023.96 51.91 024.96 51.91 025.96 51.91 026.96 51.91 027.96 51.91 028.96 51.91 029.96 51.91 030.96 51.91 031.96 51.91 032.96 51.91 033.96 51.91 034.96 51.91 035.96 51.91 036.96 51.91 037.96 51.91 038.96 51.91 039.96 51.91 040.96 51.91 041.96 51.91 042.96 51.91 043.96 51.91 044.96 51.91 045.96 51.91 046.96 51.91 047.96 51.91 048.96 03.94 049.96 04.03 050.96 03.91 051.96 03.99 052.96 03.85 053.96 03.91 054.96 03.97 055.96 03.82 056.96 03.86 057.96 03.70 058.96 03.73 059.96 03.76 060.96 03.58 061.96 03.60
02 Dec 2007 024.85 51.83 025.85 51.83 026.85 51.83 027.85 51.83 028.85 51.83 029.85 51.83 030.85 51.83 031.85 51.83 032.85 51.83 033.85 51.83 034.85 51.83 035.85 51.83 036.85 51.83 037.85 51.83 038.85 51.83 039.85 51.83 040.85 51.83 041.85 51.83 042.85 51.83 043.85 51.83 044.85 51.83 045.85 51.83 046.85 03.30 047.85 03.39 048.85 03.48 049.85 03.36 050.85 03.43 051.85 03.30 052.85 03.36 053.85 03.42 054.85 03.27 055.85 03.32 056.85 03.16 057.85 03.19 058.85 03.23 059.85 03.25 060.85 03.08 061.85 03.09 062.85 03.11
03 Dec 2007 025.73 51.96 026.73 51.96 027.73 51.96 028.73 51.96 029.73 51.96 030.73 51.96 031.73 51.96 032.73 51.96 033.73 51.96 034.73 51.96 035.73 51.96 036.73 51.96 037.73 51.96 038.73 51.96 039.73 51.96 040.73 51.96 041.73 51.96 042.73 51.96 043.73 03.03 044.73 03.14 045.73 03.04 046.73 03.13 047.73 03.01 048.73 03.09 049.73 03.17 050.73 03.03 051.73 03.10 052.73 03.15 053.73 03.00 054.73 03.05 055.73 03.09 056.73 02.93 057.73 02.96 058.73 02.99 059.73 03.01 060.73 02.83 061.73 02.85 062.73 02.86 063.73 02.87
04 Dec 2007 026.54 52.50 027.54 52.50 028.54 52.50 029.54 52.50 030.54 52.50 031.54 52.50 032.54 52.50 033.54 52.50 034.54 52.50 035.54 52.50 036.54 52.50 037.54 52.50 038.54 52.50 039.54 52.50 040.54 52.50 041.54 03.15 042.54 03.25 043.54 03.15 044.54 03.25 045.54 03.34 046.54 03.22 047.54 03.30 048.54 03.37 049.54 03.23 050.54 03.29 051.54 03.35 052.54 03.20 053.54 03.24 054.54 03.29 055.54 03.32 056.54 03.15 057.54 03.18 058.54 03.21 059.54 03.23 060.54 03.04 061.54 03.06 062.54 03.07 063.54 03.07 064.54 03.07
05 Dec 2007 027.40 53.46 028.40 53.46 029.40 53.46 030.40 53.46 031.40 53.46 032.40 53.46 033.40 53.46 034.40 53.46 035.40 53.46 036.40 53.46 037.40 53.46 038.40 03.82 039.40 03.74 040.40 03.85 041.40 03.95 042.40 03.84 043.40 03.93 044.40 04.02 045.40 03.89 046.40 03.97 047.40 04.03 048.40 03.90 049.40 03.95 050.40 04.00 051.40 04.05 052.40 03.90 053.40 03.93 054.40 03.97 055.40 04.00 056.40 03.83 057.40 03.85 058.40 03.87 059.40 03.88 060.40 03.89 061.40 03.70 062.40 03.71 063.40 03.71 064.40 03.71 065.40 03.70
06 Dec 2007 028.20 54.82 029.20 54.82 030.20 54.82 031.20 54.82 032.20 54.82 033.20 54.82 034.20 54.82 035.20 04.76 036.20 04.88 037.20 04.99 038.20 04.90 039.20 05.00 040.20 05.09 041.20 04.98 042.20 05.07 043.20 05.14 044.20 05.02 045.20 05.08 046.20 05.15 047.20 05.20 048.20 05.06 049.20 05.11 050.20 05.15 051.20 05.19 052.20 05.03 053.20 05.06 054.20 05.09 055.20 05.11 056.20 05.13 057.20 04.95 058.20 04.96 059.20 04.97 060.20 04.98 061.20 04.98 062.20 04.98 063.20 04.98 064.20 04.77 065.20 04.76 066.20 04.75
07 Dec 2007 029.26 55.39 030.26 55.39 031.26 55.39 032.26 05.18 033.26 05.30 034.26 05.22 035.26 05.33 036.26 05.43 037.26 05.33 038.26 05.42 039.26 05.50 040.26 05.38 041.26 05.46 042.26 05.53 043.26 05.60 044.26 05.46 045.26 05.51 046.26 05.56 047.26 05.61 048.26 05.46 049.26 05.49 050.26 05.53 051.26 05.56 052.26 05.59 053.26 05.41 054.26 05.43 055.26 05.45 056.26 05.46 057.26 05.47 058.26 05.48 059.26 05.48
08 Dec 2007 030.05 04.95 031.05 05.06 032.05 05.18 033.05 05.08 034.05 05.18 035.05 05.28 036.05 05.17 037.05 05.25 038.05 05.33 039.05 05.40 040.05 05.27 041.05 05.33 042.05 05.39 043.05 05.45 044.05 05.30 045.05 05.35 046.05 05.39 047.05 05.43 048.05 05.46 049.05 05.49 050.05 05.32 051.05 05.34 052.05 05.36 053.05 05.37 054.05 05.39 055.05 05.40 056.05 05.20 057.05 05.20 058.05 05.20 059.05 05.20 060.05 05.19
09 Dec 2007 030.85 05.08 031.85 05.18 032.85 05.07 033.85 05.15 034.85 05.24 035.85 05.11 036.85 05.18 037.85 05.25 038.85 05.31 039.85 05.37 040.85 05.22 041.85 05.27 042.85 05.31 043.85 05.35 044.85 05.39 045.85 05.22 046.85 05.25 047.85 05.27 048.85 05.29 049.85 05.31 050.85 05.33 051.85 05.34 052.85 05.15 053.85 05.15 054.85 05.15 055.85 05.15 056.85 05.15 057.85 05.14 058.85 05.13 059.85 05.11 060.85 05.10
10 Dec 2007 031.65 05.18 032.65 05.05 033.65 05.13 034.65 05.19 035.65 05.26 036.65 05.11 037.65 05.17 038.65 05.22 039.65 05.26 040.65 05.30 041.65 05.34 042.65 05.18 043.65 05.21 044.65 05.23 045.65 05.25 046.65 05.27 047.65 05.29 048.65 05.10 049.65 05.11 050.65 05.12 051.65 05.12 052.65 05.12 053.65 05.12 054.65 05.11 055.65 05.10 056.65 05.09 057.65 05.07 058.65 04.85 059.65 04.83 060.65 04.81 061.65 04.78
11 Dec 2007 032.44 05.23 033.44 05.09 034.44 05.15 035.44 05.20 036.44 05.24 037.44 05.28 038.44 05.32 039.44 05.16 040.44 05.19 041.44 05.21 042.44 05.24 043.44 05.26 044.44 05.27 045.44 05.08 046.44 05.09 047.44 05.10 048.44 05.10 049.44 05.10 050.44 05.10 051.44 05.09 052.44 05.09 053.44 05.07 054.44 05.06 055.44 04.84 056.44 04.82 057.44 04.80 058.44 04.77 059.44 04.74 060.44 04.71 061.44 04.67 062.44 04.64
12 Dec 2007 033.23 05.25 034.23 05.29 035.23 05.33 036.23 05.16 037.23 05.19 038.23 05.22 039.23 05.24 040.23 05.26 041.23 05.27 042.23 05.09 043.23 05.10 044.23 05.10 045.23 05.11 046.23 05.11 047.23 05.10 048.23 05.10 049.23 05.09 050.23 05.07 051.23 05.06 052.23 04.84 053.23 04.82 054.23 04.80 055.23 04.77 056.23 04.74 057.23 04.71 058.23 04.67 059.23 04.64 060.23 04.60 061.23 04.55 062.23 04.51 063.23 04.46
13 Dec 2007 034.02 05.22 035.02 05.24 036.02 05.26 037.02 05.28 038.02 05.30 039.02 05.11 040.02 05.12 041.02 05.12 042.02 05.13 043.02 05.13 044.02 05.12 045.02 05.11 046.02 05.10 047.02 05.09 048.02 05.07 049.02 04.86 050.02 04.83 051.02 04.81 052.02 04.78 053.02 04.75 054.02 04.72 055.02 04.68 056.02 04.64 057.02 04.60 058.02 04.56 059.02 04.51 060.02 04.46 061.02 04.41 062.02 04.36 063.02 04.30 064.02 04.24
14 Dec 2007 034.81 05.34 035.81 05.35 036.81 05.16 037.81 05.16 038.81 05.16 039.81 05.16 040.81 05.16 041.81 05.15 042.81 05.14 043.81 05.12 044.81 05.10 045.81 04.88 046.81 04.86 047.81 04.84 048.81 04.81 049.81 04.78 050.81 04.74 051.81 04.70 052.81 04.66 053.81 04.62 054.81 04.58 055.81 04.53 056.81 04.48 057.81 04.43 058.81 04.37 059.81 04.31 060.81 04.25 061.81 04.26 062.81 04.25 063.81 04.43 064.81 04.40
15 Dec 2007 035.59 05.22 036.59 05.22 037.59 05.21 038.59 05.20 039.59 05.19 040.59 05.17 041.59 05.15 042.59 05.13 043.59 04.90 044.59 04.88 045.59 04.85 046.59 04.81 047.59 04.78 048.59 04.74 049.59 04.70 050.59 04.65 051.59 04.61 052.59 04.56 053.59 04.50 054.59 04.45 055.59 04.39 056.59 04.33 057.59 04.38 058.59 04.37 059.59 04.56 060.59 04.54 061.59 04.71 062.59 04.67 063.59 04.82 064.59 04.77 065.59 04.91
16 Dec 2007 036.38 05.25 037.38 05.24 038.38 05.21 039.38 05.19 040.38 05.16 041.38 04.93 042.38 04.90 043.38 04.86 044.38 04.83 045.38 04.79 046.38 04.74 047.38 04.70 048.38 04.65 049.38 04.60 050.38 04.54 051.38 04.49 052.38 04.43 053.38 04.51 054.38 04.52 055.38 04.72 056.38 04.70 057.38 04.88 058.38 04.85 059.38 05.01 060.38 04.97 061.38 05.11 062.38 05.05 063.38 05.18 064.38 05.30 065.38 05.22 066.38 05.33
17 Dec 2007 037.16 05.24 038.16 05.21 039.16 04.97 040.16 04.94 041.16 04.90 042.16 04.85 043.16 04.81 044.16 04.76 045.16 04.71 046.16 04.65 047.16 04.60 048.16 04.64 049.16 04.67 050.16 04.69 051.16 04.89 052.16 04.89 053.16 05.08 054.16 05.06 055.16 05.23 056.16 05.19 057.16 05.34 058.16 05.29 059.16 05.42 060.16 05.55 061.16 05.48 062.16 05.59 063.16 05.50 064.16 05.60 065.16 05.70 066.16 05.59 067.16 05.67
18 Dec 2007 037.94 05.06 038.94 05.01 039.94 04.96 040.94 04.91 041.94 04.86 042.94 04.80 043.94 04.86 044.94 05.11 045.94 05.14 046.94 05.16 047.94 05.38 048.94 05.38 049.94 05.57 050.94 05.55 051.94 05.72 052.94 05.68 053.94 05.83 054.94 05.77 055.94 05.91 056.94 05.84 057.94 05.96 058.94 05.87 059.94 05.98 060.94 06.08 061.94 05.97 062.94 06.06 063.94 06.14 064.94 06.02 065.94 06.09 066.94 06.15 067.94 06.01
19 Dec 2007 038.73 05.36 039.73 05.44 040.73 05.51 041.73 05.57 042.73 05.61 043.73 05.84 044.73 05.85 045.73 05.85 046.73 06.05 047.73 06.03 048.73 06.20 049.73 06.16 050.73 06.11 051.73 06.25 052.73 06.19 053.73 06.31 054.73 06.43 055.73 06.35 056.73 06.45 057.73 06.35 058.73 06.44 059.73 06.52 060.73 06.40 061.73 06.47 062.73 06.54 063.73 06.40 064.73 06.46 065.73 06.51 066.73 06.36 067.73 06.40 068.73 06.44
20 Dec 2007 039.51 06.40 040.51 06.43 041.51 06.65 042.51 06.66 043.51 06.65 044.51 06.64 045.51 06.81 046.51 06.77 047.51 06.92 048.51 06.86 049.51 06.80 050.51 06.92 051.51 06.84 052.51 06.95 053.51 07.05 054.51 06.94 055.51 07.03 056.51 06.91 057.51 06.99 058.51 07.06 059.51 06.92 060.51 06.98 061.51 07.03 062.51 06.88 063.51 06.92 064.51 06.96 065.51 06.80 066.51 06.83 067.51 06.85 068.51 06.87 069.51 06.69
21 Dec 2007 040.29 07.58 041.29 07.56 042.29 07.54 043.29 07.70 044.29 07.65 045.29 07.59 046.29 07.72 047.29 07.65 048.29 07.76 049.29 07.67 050.29 07.77 051.29 07.66 052.29 07.74 053.29 07.62 054.29 07.69 055.29 07.56 056.29 07.62 057.29 07.67 058.29 07.52 059.29 07.56 060.29 07.60 061.29 07.43 062.29 07.46 063.29 07.49 064.29 07.31 065.29 07.32 066.29 07.34 067.29 07.34 068.29 07.15 069.29 07.15 070.29 07.15
22 Dec 2007 051.07 08.33 052.07 08.19 053.07 08.25 054.07 08.29 055.07 08.14 056.07 08.18 057.07 08.01 058.07 08.04 059.07 08.06 060.07 07.88 061.07 07.89
23 Dec 2007 051.85 09.00 052.85 09.03 053.85 08.85 054.85 08.87 055.85 08.89 056.85 08.70 057.85 08.71 058.85 08.71 059.85 08.51 060.85 08.51 061.85 08.50
24 Dec 2007 052.64 09.73 053.64 09.54 054.64 09.54 055.64 09.33 056.64 09.33 057.64 09.31 058.64 09.10 059.64 09.08 060.64 09.06 061.64 09.03 062.64 08.80
25 Dec 2007 053.42 10.18 054.42 10.15 055.42 09.93 056.42 09.90 057.42 09.87 058.42 09.84 059.42 09.60 060.42 09.56 061.42 09.52 062.42 09.27 063.42 09.22
26 Dec 2007 054.20 10.92 055.20 10.87 056.20 10.63 057.20 10.58 058.20 10.52 059.20 10.27 060.20 10.21 061.20 10.15 062.20 09.89 063.20 09.82 064.20 09.75
27 Dec 2007 054.99 10.85 055.99 10.99 056.99 10.92 057.99 11.05 058.99 10.97 059.99 10.94 060.99 10.95 061.99 10.94 062.99 10.66 063.99 10.57 064.99 10.49
28 Dec 2007 055.77 10.80 056.77 10.91 057.77 10.82 058.77 10.93 059.77 10.83 060.77 10.73 061.77 10.72 062.77 10.52 063.77 10.51 064.77 10.50 065.77 10.29
29 Dec 2007 056.56 11.17 057.56 11.06 058.56 11.01 059.56 10.99 060.56 10.78 061.56 10.77 062.56 10.75 063.56 10.54 064.56 10.52 065.56 10.50 066.56 10.28
30 Dec 2007 057.35 11.50 058.35 11.28 059.35 11.26 060.35 11.24 061.35 11.02 062.35 11.00 063.35 10.98 064.35 10.75 065.35 10.72 066.35 10.70 067.35 10.47
31 Dec 2007 058.14 11.89 059.14 11.66 060.14 11.63 061.14 11.40 062.14 11.37 063.14 11.34 064.14 11.11 065.14 11.08 066.14 11.05 067.14 11.01 068.14 10.78
01 Jan 2008 058.93 12.57 059.93 12.53 060.93 12.50 061.93 12.26 062.93 12.23 063.93 12.19 064.93 11.95 065.93 11.91 066.93 11.87 067.93 11.83 068.93 11.59
02 Jan 2008 059.73 13.87 060.73 13.83 061.73 13.79 062.73 13.55 063.73 13.51 064.73 13.47 065.73 13.22 066.73 13.18 067.73 13.14 068.73 13.09 069.73 12.85
03 Jan 2008 060.52 15.68 061.52 15.64 062.52 15.59 063.52 15.35 064.52 15.30 065.52 15.25 066.52 15.01 067.52 14.96 068.52 14.91 069.52 14.87 070.52 14.65
04 Jan 2008 061.32 18.27 062.32 18.22 063.32 18.02 064.32 18.01 065.32 17.87 066.32 17.83 067.32 17.77 068.32 17.56 069.32 17.55 070.32 17.54 071.32 17.33
05 Jan 2008 062.12 22.14 063.12 21.90 064.12 21.87 065.12 21.64 066.12 21.61 067.12 21.58 068.12 21.35 069.12 21.32 070.12 21.29 071.12 21.07 072.12 21.05
06 Jan 2008 062.93 25.69 063.93 25.44 064.93 25.19 065.93 25.14 066.93 24.89 067.93 24.84 068.93 24.59 069.93 24.55 070.93 24.51 071.93 24.27 072.93 24.23
07 Jan 2008 063.74 26.02 064.74 25.74 065.74 25.47 066.74 25.20 067.74 25.13 068.74 24.87 069.74 24.80 070.74 24.54 071.74 24.48 072.74 24.42 073.74 24.16
08 Jan 2008 064.55 26.21 065.55 26.15 066.55 25.87 067.55 25.57 068.55 25.29 069.55 25.20 070.55 24.91 071.55 24.83 072.55 24.55 073.55 24.47 074.55 24.39
09 Jan 2008 065.36 26.04 066.36 25.98 067.36 25.73 068.36 25.67 069.36 25.36 070.36 25.05 071.36 24.94 072.36 24.84 073.36 24.53 074.36 24.43 075.36 24.33
10 Jan 2008 066.18 25.80 067.18 25.74 068.18 25.48 069.18 25.41 070.18 25.26 071.18 24.92 072.18 24.78 073.18 24.65 074.18 24.32 075.18 24.19 076.18 24.07
11 Jan 2008 067.01 25.78 068.01 25.71 069.01 25.45 070.01 25.38 071.01 25.22 072.01 24.85 073.01 24.68 074.01 24.51 075.01 24.35 076.01 24.20 077.01 24.04
12 Jan 2008 067.83 25.61 068.83 25.34 069.83 25.27 070.83 25.21 071.83 24.83 072.83 24.62 073.83 24.41 074.83 24.21 075.83 24.02 076.83 23.82 077.83 23.64
13 Jan 2008 068.66 25.39 069.66 25.12 070.66 25.03 071.66 24.56 072.66 24.29 073.66 24.03 074.66 23.77 075.66 23.53 076.66 23.49 077.66 23.26 078.66 23.24
14 Jan 2008 069.50 24.82 070.50 24.31 071.50 23.95 072.50 23.61 073.50 23.28 074.50 23.15 075.50 22.85 076.50 22.75 077.50 22.67 078.50 22.40 079.50 22.34
15 Jan 2008 070.34 23.23 071.34 22.95 072.34 22.70 073.34 22.53 074.34 22.26 075.34 22.18 076.34 21.92 077.34 21.97 078.34 21.78 079.34 21.56 080.34 21.49
16 Jan 2008 071.19 22.44 072.19 22.37 073.19 22.09 074.19 22.02 075.19 21.75 076.19 21.68 077.19 21.61 078.19 21.34 079.19 21.28 080.19 21.22 081.19 20.96
17 Jan 2008 072.04 21.57 073.04 21.58 074.04 21.38 075.04 21.32 076.04 21.23 077.04 20.98 078.04 20.92 079.04 20.65 080.04 20.59 081.04 20.54 082.04 20.28
18 Jan 2008 072.89 20.16 073.89 20.22 074.89 20.11 075.89 20.04 076.89 20.03 077.89 20.08 078.89 19.99 079.89 19.96 080.89 19.81 081.89 19.91
19 Jan 2008 073.76 18.97 074.76 18.93 075.76 18.86 076.76 18.95 077.76 18.81 078.76 18.82 079.76 18.97 080.76 18.83 081.76 18.79 082.76 18.84
20 Jan 2008 074.62 18.20 075.62 18.27 076.62 18.08 077.62 18.12 078.62 18.14 079.62 18.08 080.62 18.12 081.62 18.24 082.62 18.22 083.62 18.04 084.62 18.10
21 Jan 2008 075.50 16.97 076.50 17.06 077.50 17.10 078.50 17.12 079.50 17.11 080.50 17.10 081.50 17.07 082.50 17.03 083.50 17.19 084.50 17.14 085.50 17.09
22 Jan 2008 076.38 13.52 077.38 13.60 078.38 13.61 079.38 13.54 080.38 13.61 081.38 13.64 082.38 13.63 083.38 13.59 084.38 13.40 085.38 13.48 086.38 13.45
23 Jan 2008 077.26 09.42 078.26 09.69 079.26 09.89 080.26 10.13 081.26 10.20 082.26 10.48 083.26 10.45 084.26 10.53 085.26 10.61 086.26 10.73 087.26 10.75
24 Jan 2008 078.15 07.50 079.15 07.58 080.15 07.92 081.15 08.08 082.15 08.30 083.15 08.40 084.15 08.62 085.15 08.75 086.15 08.81 087.15 08.82 088.15 08.97
25 Jan 2008 079.05 06.83 080.05 06.79 081.05 06.75 082.05 06.95 083.05 07.00 084.05 07.20 085.05 07.36 086.05 07.47 087.05 07.55 088.05 07.79 089.05 07.80
26 Jan 2008 079.96 06.44 080.96 06.40 081.96 06.15 082.96 06.16 083.96 06.23 084.96 06.48 085.96 06.49 086.96 06.68 087.96 06.85 088.96 06.99 089.96 06.91
27 Jan 2008 080.87 05.76 081.87 05.72 082.87 05.67 083.87 05.62 084.87 05.61 085.87 05.76 086.87 05.89 087.87 05.99 088.87 06.08 089.87 06.15 090.87 06.21
28 Jan 2008 081.79 05.36 082.79 05.11 083.79 05.06 084.79 05.17 085.79 05.26 086.79 05.34 087.79 05.40 088.79 05.65 089.79 05.68 090.79 05.70 091.79 05.91
29 Jan 2008 082.72 04.86 083.72 04.81 084.72 04.78 085.72 05.03 086.72 05.07 087.72 05.09 088.72 05.31 089.72 05.31 090.72 05.50 091.72 05.48 092.72 05.65
30 Jan 2008 083.66 04.51 084.66 04.72 085.66 04.74 086.66 04.94 087.66 04.94 088.66 05.12 089.66 05.10 090.66 05.26 091.66 05.22 092.66 05.37 093.66 05.32
31 Jan 2008 084.60 04.52 085.60 04.70 086.60 04.88 087.60 04.85 088.60 05.01 089.60 04.96 090.60 05.11 091.60 05.05 092.60 05.18 093.60 05.30 094.60 05.21
01 Feb 2008 085.55 04.66 086.55 04.81 087.55 04.76 088.55 04.90 089.55 05.03 090.55 04.95 091.55 05.07 092.55 05.18 093.55 05.09 094.55 05.19 095.55 05.28
02 Feb 2008 086.51 04.73 087.51 04.86 088.51 04.98 089.51 04.89 090.51 05.00 091.51 05.10 092.51 05.19 093.51 05.08 094.51 05.17 095.51 05.25 096.51 05.12
03 Feb 2008 087.48 04.95 088.48 05.05 089.48 04.94 090.48 05.03 091.48 05.12 092.48 05.20 093.48 05.07 094.48 05.14 095.48 05.21 096.48 05.27 097.48 05.13
04 Feb 2008 088.46 05.10 089.46 04.98 090.46 05.06 091.46 05.13 092.46 05.19 093.46 05.25 094.46 05.11 095.46 05.16 096.46 05.21 097.46 05.25 098.46 05.29
05 Feb 2008 089.45 04.80 090.45 04.86 091.45 04.92 092.45 04.77 093.45 04.82 094.45 04.86 095.45 04.90 096.45 04.93 097.45 04.97 098.45 04.99 099.45 04.82
06 Feb 2008 090.44 04.45 091.44 04.49 092.44 04.53 093.44 04.56 094.44 04.59 095.44 04.42 096.44 04.44 097.44 04.46 098.44 04.48 099.44 04.49 100.44 04.50
07 Feb 2008 091.44 04.05 092.44 04.07 093.44 04.09 094.44 04.11 095.44 04.12 096.44 04.13 097.44 04.14 098.44 04.14 099.44 04.14 100.44 04.14 101.44 04.14
08 Feb 2008 092.46 03.78 093.46 03.79 094.46 03.80 095.46 03.80 096.46 03.80 097.46 03.79 098.46 03.78 099.46 03.77 100.46 03.76 101.46 03.74 102.46 03.72
09 Feb 2008 093.48 03.27 094.48 03.26 095.48 03.25 096.48 03.24 097.48 03.22 098.48 03.40 099.48 03.38 100.48 03.35 101.48 03.32 102.48 03.29 103.48 03.26
29 Apr 2008 188.00 58.60 189.00 58.60 190.00 58.60 191.00 58.60 192.00 58.60 193.00 58.60 194.00 58.60 195.00 58.60 196.00 58.60 197.00 58.60 198.00 58.60
30 Apr 2008 188.98 58.12 189.98 58.12 190.98 58.12 191.98 58.12 192.98 58.12 193.98 58.12 194.98 58.12 195.98 58.12 196.98 58.12 197.98 58.12 198.98 58.12
01 May 2008 189.95 57.55 190.95 57.55 191.95 57.55 192.95 57.55 193.95 57.55 194.95 57.55 195.95 57.55 196.95 57.55 197.95 57.55 198.95 57.55
02 May 2008 190.91 56.52 191.91 56.52 192.91 56.52 193.91 56.52 194.91 56.52 195.91 56.52 196.91 56.52 197.91 56.52 198.91 56.52 199.91 56.52 200.91 56.52
03 May 2008 191.87 55.65 192.87 55.65 193.87 55.65 194.87 55.65 195.87 55.65 196.87 55.65 197.87 55.65 198.87 55.65 199.87 55.65 200.87 55.65 201.87 55.65
04 May 2008 192.81 54.92 193.81 54.92 194.81 54.92 195.81 54.92 196.81 54.92 197.81 54.92 198.81 54.92 199.81 54.92 200.81 54.92 201.81 54.92 202.81 54.92
05 May 2008 194.75 54.33 195.75 54.33 196.75 54.33 197.75 54.33 198.75 54.33 199.75 54.33 200.75 54.33 201.75 54.33 202.75 54.33 203.75 54.33
06 May 2008 196.67 53.83 197.67 53.83 198.67 53.83 199.67 53.83 200.67 53.83 201.67 53.83 202.67 53.83 203.67 53.83 204.67 53.83
07 May 2008 197.59 53.43 198.59 53.43 199.59 53.43 200.59 53.43 201.59 53.43 202.59 53.43 203.59 53.43 204.59 53.43 205.59 53.43
08 May 2008 198.50 53.09 199.50 53.09 200.50 53.09 201.50 53.09 202.50 53.09 203.50 53.09 204.50 53.09 205.50 53.09 206.50 53.09
09 May 2008 198.41 52.81 199.41 52.81 200.41 52.81 201.41 52.81 202.41 52.81 203.41 52.81 204.41 52.81 205.41 52.81 206.41 52.81 207.41 52.81
10 May 2008 198.30 52.58 199.30 52.58 200.30 52.58 201.30 52.58 202.30 52.58 203.30 52.58 204.30 52.58 205.30 52.58 206.30 52.58 207.30 52.58 208.30 52.58
11 May 2008 199.19 52.38 200.19 52.38 201.19 52.38 202.19 52.38 203.19 52.38 204.19 52.38 205.19 52.38 206.19 52.38 207.19 52.38 208.19 52.38 209.19 52.38
12 May 2008 200.07 52.22 201.07 52.22 202.07 52.22 203.07 52.22 204.07 52.22 205.07 52.22 206.07 52.22 207.07 52.22 208.07 52.22 209.07 52.22 210.07 52.22
13 May 2008 200.94 52.08 201.94 52.08 202.94 52.08 203.94 52.08 204.94 52.08 205.94 52.08 206.94 52.08 207.94 52.08 208.94 52.08 209.94 52.08 210.94 52.08
14 May 2008 201.80 51.97 202.80 51.97 203.80 51.97 204.80 51.97 205.80 51.97 206.80 51.97 207.80 51.97 208.80 51.97 209.80 51.97 210.80 51.97 211.80 51.97
15 May 2008 202.66 51.88 203.66 51.88 204.66 51.88 205.66 51.88 206.66 51.88 207.66 51.88 208.66 51.88 209.66 51.88 210.66 51.88 211.66 51.88 212.66 51.88
16 May 2008 203.51 51.80 204.51 51.80 205.51 51.80 206.51 51.80 207.51 51.80 208.51 51.80 209.51 51.80 210.51 51.80 211.51 51.80 212.51 51.80 213.51 51.80
17 May 2008 204.36 51.74 205.36 51.74 206.36 51.74 207.36 51.74 208.36 51.74 209.36 51.74 210.36 51.74 211.36 51.74 212.36 51.74 213.36 51.74 214.36 51.74
18 May 2008 205.20 51.68 206.20 51.68 207.20 51.68 208.20 51.68 209.20 51.68 210.20 51.68 211.20 51.68 212.20 51.68 213.20 51.68 214.20 51.68 215.20 51.68
19 May 2008 206.03 51.64 207.03 51.64 208.03 51.64 209.03 51.64 210.03 51.64 211.03 51.64 212.03 51.64 213.03 51.64 214.03 51.64 215.03 51.64 216.03 51.64
20 May 2008 206.86 51.61 207.86 51.61 208.86 51.61 209.86 51.61 210.86 51.61 211.86 51.61 212.86 51.61 213.86 51.61 214.86 51.61 215.86 51.61 216.86 51.61
21 May 2008 207.68 53.58 208.68 53.58 209.68 53.58 210.68 53.58 211.68 53.58 212.68 53.58 213.68 53.58 214.68 53.58 215.68 53.58 216.68 53.58 217.68 53.58
22 May 2008 208.49 53.57 209.49 53.57 210.49 53.57 211.49 53.57 212.49 53.57 213.49 53.57 214.49 53.57 215.49 53.57 216.49 53.57 217.49 53.57
23 May 2008 209.30 53.55 210.30 53.55 211.30 53.55 212.30 53.55 213.30 53.55 214.30 53.55 215.30 53.55 216.30 53.55 217.30 53.55 218.30 53.55 219.30 53.55
24 May 2008 210.10 53.55 211.10 53.55 212.10 53.55 213.10 53.55 214.10 53.55 215.10 53.55 216.10 53.55 217.10 53.55 218.10 53.55 219.10 53.55 220.10 53.55
25 May 2008 210.90 53.54 211.90 53.54 212.90 53.54 213.90 53.54 214.90 53.54 215.90 53.54 216.90 53.54 217.90 53.54 218.90 53.54 219.90 53.54
26 May 2008 211.70 53.55 212.70 53.55 213.70 53.55 214.70 53.55 215.70 53.55 216.70 53.55 217.70 53.55 218.70 53.55 219.70 53.55 220.70 53.55 221.70 53.55
27 May 2008 212.49 53.55 213.49 53.55 214.49 53.55 215.49 53.55 216.49 53.55 217.49 53.55 218.49 53.55 219.49 53.55 220.49 53.55 221.49 53.55 222.49 53.55
28 May 2008 213.27 53.57 214.27 53.57 215.27 53.57 216.27 53.57 217.27 53.57 218.27 53.57 219.27 53.57 220.27 53.57 221.27 53.57 222.27 53.57 223.27 53.57
29 May 2008 214.05 53.59 215.05 53.59 216.05 53.59 217.05 53.59 218.05 53.59 219.05 53.59 220.05 53.59 221.05 53.59 222.05 53.59 223.05 53.59 224.05 53.59
30 May 2008 214.83 53.61 215.83 53.61 216.83 53.61 217.83 53.61 218.83 53.61 219.83 53.61 220.83 53.61 221.83 53.61 222.83 53.61 223.83 53.61 224.83 53.61
31 May 2008 215.60 53.65 216.60 53.65 217.60 53.65 218.60 53.65 219.60 53.65 220.60 53.65 221.60 53.65 222.60 53.65 223.60 53.65 224.60 53.65 225.60 53.65
01 Jun 2008 216.37 53.69 217.37 53.69 218.37 53.69 219.37 53.69 220.37 53.69 221.37 53.69 222.37 53.69 223.37 53.69 224.37 53.69 225.37 53.69 226.37 53.69
02 Jun 2008 217.14 53.94 218.14 53.94 219.14 53.94 220.14 53.94 221.14 53.94 222.14 53.94 223.14 53.94 224.14 53.94 225.14 53.94 226.14 53.94 227.14 53.94
03 Jun 2008 217.90 54.01 218.90 54.01 219.90 54.01 220.90 54.01 221.90 54.01 222.90 54.01 223.90 54.01 224.90 54.01 225.90 54.01 226.90 54.01 227.90 54.01
04 Jun 2008 218.66 54.09 219.66 54.09 220.66 54.09 221.66 54.09 222.66 54.09 223.66 54.09 224.66 54.09 225.66 54.09 226.66 54.09 227.66 54.09 228.66 54.09
05 Jun 2008 219.41 54.19 220.41 54.19 221.41 54.19 222.41 54.19 223.41 54.19 224.41 54.19 225.41 54.19 226.41 54.19 227.41 54.19 228.41 54.19 229.41 54.19
06 Jun 2008 220.17 54.50 221.17 54.50 222.17 54.50 223.17 54.50 224.17 54.50 225.17 54.50 226.17 54.50 227.17 54.50 228.17 54.50 229.17 54.50 230.17 54.50
07 Jun 2008 220.92 54.64 221.92 54.64 222.92 54.64 223.92 54.64 224.92 54.64 225.92 54.64 226.92 54.64 227.92 54.64 228.92 54.64 229.92 54.64 230.92 54.64
08 Jun 2008 221.67 55.01 222.67 55.01 223.67 55.01 224.67 55.01 225.67 55.01 226.67 55.01 227.67 55.01 228.67 55.01 229.67 55.01 230.67 55.01 231.67 55.01
09 Jun 2008 222.41 55.21 223.41 55.21 224.41 55.21 225.41 55.21 226.41 55.21 227.41 55.21 228.41 55.21 229.41 55.21 230.41 55.21 231.41 55.21 232.41 55.21
10 Jun 2008 223.16 55.65 224.16 55.65 225.16 55.65 226.16 55.65 227.16 55.65 228.16 55.65 229.16 55.65 230.16 55.65 231.16 55.65 232.16 55.65 233.16 55.65
11 Jun 2008 223.90 56.14 224.90 56.14 225.90 56.14 226.90 56.14 227.90 56.14 228.90 56.14 229.90 56.14 230.90 56.14 231.90 56.14 232.90 56.14 233.90 56.14
12 Jun 2008 224.64 56.68 225.64 56.68 226.64 56.68 227.64 56.68 228.64 56.68 229.64 56.68 230.64 56.68 231.64 56.68 232.64 56.68 233.64 56.68 234.64 56.68
13 Jun 2008 225.38 57.50 226.38 57.50 227.38 57.50 228.38 57.50 229.38 57.50 230.38 57.50 231.38 57.50 232.38 57.50 233.38 57.50 234.38 57.50 235.38 57.50
14 Jun 2008 226.11 58.25 227.11 58.03 228.11 58.00 229.11 57.98 230.11 57.75 231.11 57.73 232.11 57.70 233.11 57.67 234.11 57.65 235.11 57.42 236.11 57.39
15 Jun 2008 226.85 58.31 227.85 58.28 228.85 58.05 229.85 58.01 230.85 57.98 231.85 57.95 232.85 57.92 233.85 57.68 234.85 57.65 235.85 57.62 236.85 57.58
16 Jun 2008 227.58 58.82 228.58 58.58 229.58 58.54 230.58 58.50 231.58 58.47 232.58 58.23 233.58 58.19 234.58 58.15 235.58 58.11 236.58 58.07 237.58 58.03
17 Jun 2008 228.32 59.46 229.32 59.41 230.32 59.37 231.32 59.13 232.32 59.08 233.32 59.04 234.32 59.00 235.32 58.95 236.32 58.91 237.32 58.66 238.32 58.62
18 Jun 2008 229.05 60.72 230.05 60.67 231.05 60.42 232.05 60.37 233.05 60.33 234.05 60.28 235.05 60.23 236.05 59.98 237.05 59.93 238.05 59.89 239.05 59.84
19 Jun 2008 229.78 62.47 230.78 62.22 231.78 62.17 232.78 62.12 233.78 62.07 234.78 62.01 235.78 61.76 236.78 61.71 237.78 61.66 238.78 61.61 239.78 61.56
20 Jun 2008 230.52 64.73 231.52 64.48 232.52 64.42 233.52 64.36 234.52 64.31 235.52 64.05 236.52 64.00 237.52 63.95 238.52 63.89 239.52 63.84 240.52 63.78
21 Jun 2008 221.25 68.75 222.25 68.49 223.25 68.43 224.25 68.17 225.25 68.10 226.25 67.84 227.25 67.78 228.25 67.52 229.25 67.46 230.25 67.40 231.25 67.14 232.25 67.08 233.25 67.02 234.25 66.97 235.25 66.91 236.25 66.65 237.25 66.59 238.25 66.53 239.25 66.48 240.25 66.42 241.25 66.36 242.25 66.31 243.25 66.25 244.25 66.19 245.25 66.14 246.25 66.08 247.25 66.02 248.25 65.77 249.25 65.51 250.25 65.26 251.25 65.00
22 Jun 2008 221.98 71.44 222.98 71.17 223.98 71.10 224.98 70.84 225.98 70.77 226.98 70.51 227.98 70.44 228.98 70.18 229.98 70.11 230.98 70.05 231.98 69.79 232.98 69.72 233.98 69.66 234.98 69.60 235.98 69.34 236.98 69.28 237.98 69.22 238.98 69.16 239.98 69.10 240.98 69.04 241.98 68.98 242.98 68.92 243.98 68.86 244.98 68.80 245.98 68.74 246.98 68.68 247.98 68.62 248.98 68.37 249.98 68.11 250.98 67.85 251.98 67.60
23 Jun 2008 222.72 72.10 223.72 72.10 224.72 72.10 225.72 72.10 226.72 72.10 227.72 72.10 228.72 72.10 229.72 72.10 230.72 72.10 231.72 72.10 232.72 72.10 233.72 72.04 234.72 71.98 235.72 71.91 236.72 71.65 237.72 71.58 238.72 71.52 239.72 71.45 240.72 71.39 241.72 71.33 242.72 71.26 243.72 71.20 244.72 71.14 245.72 71.08 246.72 71.02 247.72 70.96 248.72 70.90 249.72 70.64 250.72 70.38 251.72 70.12 252.72 69.86
24 Jun 2008 223.45 67.86 224.45 67.86 225.45 67.86 226.45 67.86 227.45 67.86 228.45 67.86 229.45 67.86 230.45 67.86 231.45 67.86 232.45 67.86 233.45 67.86 234.45 67.86 235.45 67.86 236.45 67.86 237.45 67.86 238.45 67.86 239.45 67.86 240.45 67.86 241.45 67.86 242.45 67.86 243.45 67.86 244.45 67.86 245.45 67.86 246.45 67.86 247.45 67.86 248.45 67.86 249.45 67.86 250.45 67.86 251.45 67.86 252.45 67.86 253.45 67.86
25 Jun 2008 224.18 64.93 225.18 64.93 226.18 64.93 227.18 64.93 228.18 64.93 229.18 64.93 230.18 64.93 231.18 64.93 232.18 64.93 233.18 64.93 234.18 64.93 235.18 64.93 236.18 64.93 237.18 64.93 238.18 64.93 239.18 64.93 240.18 64.93 241.18 64.93 242.18 64.93 243.18 64.93 244.18 64.93 245.18 64.93 246.18 64.93 247.18 64.93 248.18 64.93 249.18 64.93 250.18 64.93 251.18 64.93 252.18 64.93 253.18 64.93 254.18 64.93
26 Jun 2008 224.92 62.69 225.92 62.69 226.92 62.69 227.92 62.69 228.92 62.69 229.92 62.69 230.92 62.69 231.92 62.69 232.92 62.69 233.92 62.69 234.92 62.69 235.92 62.69 236.92 62.69 237.92 62.69 238.92 62.69 239.92 62.69 240.92 62.69 241.92 62.69 242.92 62.69 243.92 62.69 244.92 62.69 245.92 62.69 246.92 62.69 247.92 62.69 248.92 62.69 249.92 62.69 250.92 62.69 251.92 62.69 252.92 62.69 253.92 62.69 254.92 62.69
27 Jun 2008 225.65 60.79 226.65 60.79 227.65 60.79 228.65 60.79 229.65 60.79 230.65 60.79 231.65 60.79 232.65 60.79 233.65 60.79 234.65 60.79 235.65 60.79 236.65 60.79 237.65 60.79 238.65 60.79 239.65 60.79 240.65 60.79 241.65 60.79 242.65 60.79 243.65 60.79 244.65 60.79 245.65 60.79 246.65 60.79 247.65 60.79 248.65 60.79 249.65 60.79 250.65 60.79 251.65 60.79 252.65 60.79 253.65 60.79 254.65 60.79 255.65 60.79
28 Jun 2008 226.39 59.44 227.39 59.44 228.39 59.44 229.39 59.44 230.39 59.44 231.39 59.44 232.39 59.44 233.39 59.44 234.39 59.44 235.39 59.44 236.39 59.44 237.39 59.44 238.39 59.44 239.39 59.44 240.39 59.44 241.39 59.44 242.39 59.44 243.39 59.44 244.39 59.44 245.39 59.44 246.39 59.44 247.39 59.44 248.39 59.44 249.39 59.44 250.39 59.44 251.39 59.44 252.39 59.44 253.39 59.44 254.39 59.44 255.39 59.44 256.39 59.44
29 Jun 2008 227.12 58.42 228.12 58.42 229.12 58.42 230.12 58.42 231.12 58.42 232.12 58.42 233.12 58.42 234.12 58.42 235.12 58.42 236.12 58.42 237.12 58.42 238.12 58.42 239.12 58.42 240.12 58.42 241.12 58.42 242.12 58.42 243.12 58.42 244.12 58.42 245.12 58.42 246.12 58.42 247.12 58.42 248.12 58.42 249.12 58.42 250.12 58.42 251.12 58.42 252.12 58.42 253.12 58.42 254.12 58.42 255.12 58.42 256.12 58.42 257.12 58.42
30 Jun 2008 227.86 57.51 228.86 57.51 229.86 57.51 230.86 57.51 231.86 57.51 232.86 57.51 233.86 57.51 234.86 57.51 235.86 57.51 236.86 57.51 237.86 57.51 238.86 57.51 239.86 57.51 240.86 57.51 241.86 57.51 242.86 57.51 243.86 57.51 244.86 57.51 245.86 57.51 246.86 57.51 247.86 57.51 248.86 57.51 249.86 57.51 250.86 57.51 251.86 57.51 252.86 57.51 253.86 57.51 254.86 57.51 255.86 57.51 256.86 57.51 257.86 57.51
01 Jul 2008 228.60 56.69 229.60 56.69 230.60 56.69 231.60 56.69 232.60 56.69 233.60 56.69 234.60 56.69 235.60 56.69 236.60 56.69 237.60 56.69 238.60 56.69 239.60 56.69 240.60 56.69 241.60 56.69 242.60 56.69 243.60 56.69 244.60 56.69 245.60 56.69 246.60 56.69 247.60 56.69 248.60 56.69 249.60 56.69 250.60 56.69 251.60 56.69 252.60 56.69 253.60 56.69 254.60 56.69 255.60 56.69 256.60 56.69 257.60 56.69 258.60 56.69
02 Jul 2008 229.35 56.14 230.35 56.14 231.35 56.14 232.35 56.14 233.35 56.14 234.35 56.14 235.35 56.14 236.35 56.14 237.35 56.14 238.35 56.14 239.35 56.14 240.35 56.14 241.35 56.14 242.35 56.14 243.35 56.14 244.35 56.14 245.35 56.14 246.35 56.14 247.35 56.14 248.35 56.14 249.35 56.14 250.35 56.14 251.35 56.14 252.35 56.14 253.35 56.14 254.35 56.14 255.35 56.14 256.35 56.14 257.35 56.14 258.35 56.14 259.35 56.14
03 Jul 2008 230.09 55.65 231.09 55.65 232.09 55.65 233.09 55.65 234.09 55.65 235.09 55.65 236.09 55.65 237.09 55.65 238.09 55.65 239.09 55.65 240.09 55.65 241.09 55.65 242.09 55.65 243.09 55.65 244.09 55.65 245.09 55.65 246.09 55.65 247.09 55.65 248.09 55.65 249.09 55.65 250.09 55.65 251.09 55.65 252.09 55.65 253.09 55.65 254.09 55.65 255.09 55.65 256.09 55.65 257.09 55.65 258.09 55.65 259.09 55.65 260.09 55.65
04 Jul 2008 230.84 55.21 231.84 55.21 232.84 55.21 233.84 55.21 234.84 55.21 235.84 55.21 236.84 55.21 237.84 55.21 238.84 55.21 239.84 55.21 240.84 55.21 241.84 55.21 242.84 55.21 243.84 55.21 244.84 55.21 245.84 55.21 246.84 55.21 247.84 55.21 248.84 55.21 249.84 55.21 250.84 55.21 251.84 55.21 252.84 55.21 253.84 55.21 254.84 55.21 255.84 55.21 256.84 55.21 257.84 55.21 258.84 55.21 259.84 55.21 260.84 55.21
05 Jul 2008 231.59 55.01 232.59 55.01 233.59 55.01 234.59 55.01 235.59 55.01 236.59 55.01 237.59 55.01 238.59 55.01 239.59 55.01 240.59 55.01 241.59 55.01 242.59 55.01 243.59 55.01 244.59 55.01 245.59 55.01 246.59 55.01 247.59 55.01 248.59 55.01 249.59 55.01 250.59 55.01 251.59 55.01 252.59 55.01 253.59 55.01 254.59 55.01 255.59 55.01 256.59 55.01 257.59 55.01 258.59 55.01 259.59 55.01 260.59 55.01 261.59 55.01
06 Jul 2008 232.34 54.64 233.34 54.64 234.34 54.64 235.34 54.64 236.34 54.64 237.34 54.64 238.34 54.64 239.34 54.64 240.34 54.64 241.34 54.64 242.34 54.64 243.34 54.64 244.34 54.64 245.34 54.64 246.34 54.64 247.34 54.64 248.34 54.64 249.34 54.64 250.34 54.64 251.34 54.64 252.34 54.64 253.34 54.64 254.34 54.64 255.34 54.64 256.34 54.64 257.34 54.64 258.34 54.64 259.34 54.64 260.34 54.64 261.34 54.64 262.34 54.64
07 Jul 2008 232.84 54.50 233.84 54.50 234.84 54.50 235.84 54.50 236.84 54.50 237.84 54.50 238.84 54.50 239.84 54.50 240.84 54.50 241.84 54.50 242.84 54.50 243.84 54.50 244.84 54.50 245.84 54.50 246.84 54.50 247.84 54.50 248.84 54.50 249.84 54.50 250.84 54.50 251.84 54.50 252.84 54.50 253.84 54.50 254.84 54.50 255.84 54.50 256.84 54.50 257.84 54.50 258.84 54.50 259.84 54.50 260.84 54.50 261.84 54.50 262.84 54.50 263.84 54.50 264.84 54.50 265.84 54.50 266.84 54.50 267.84 54.50 268.84 54.50 269.84 54.50 270.84 54.50
08 Jul 2008 233.60 54.19 234.60 54.19 235.60 54.19 236.60 54.19 237.60 54.19 238.60 54.19 239.60 54.19 240.60 54.19 241.60 54.19 242.60 54.19 243.60 54.19 244.60 54.19 245.60 54.19 246.60 54.19 247.60 54.19 248.60 54.19 249.60 54.19 250.60 54.19 251.60 54.19 252.60 54.19 253.60 54.19 254.60 54.19 255.60 54.19 256.60 54.19 257.60 54.19 258.60 54.19 259.60 54.19 260.60 54.19 261.60 54.19 262.60 54.19 263.60 54.19 264.60 54.19 265.60 54.19 266.60 54.19 267.60 54.19 268.60 54.19 269.60 54.19 270.60 54.19 271.60 54.19
09 Jul 2008 234.31 54.09 235.31 54.09 236.31 54.09 237.31 54.09 238.31 54.09 239.31 54.09 240.31 54.09 241.31 54.09 242.31 54.09 243.31 54.09 244.31 54.09 245.31 54.09 246.31 54.09 247.31 54.09 248.31 54.09 249.31 54.09 250.31 54.09 251.31 54.09 252.31 54.09 253.31 54.09 254.31 54.09 255.31 54.09 256.31 54.09 257.31 54.09 258.31 54.09 259.31 54.09 260.31 54.09 261.31 54.09 262.31 54.09 263.31 54.09 264.31 54.09 265.31 54.09 266.31 54.09 267.31 54.09 268.31 54.09 269.31 54.09 270.31 54.09 271.31 54.09 272.31 54.09
10 Jul 2008 235.07 54.01 236.07 54.01 237.07 54.01 238.07 54.01 239.07 54.01 240.07 54.01 241.07 54.01 242.07 54.01 243.07 54.01 244.07 54.01 245.07 54.01 246.07 54.01 247.07 54.01 248.07 54.01 249.07 54.01 250.07 54.01 251.07 54.01 252.07 54.01 253.07 54.01 254.07 54.01 255.07 54.01 256.07 54.01 257.07 54.01 258.07 54.01 259.07 54.01 260.07 54.01 261.07 54.01 262.07 54.01 263.07 54.01 264.07 54.01 265.07 54.01 266.07 54.01 267.07 54.01 268.07 54.01 269.07 54.01 270.07 54.01 271.07 54.01 272.07 54.01 273.07 54.01
11 Jul 2008 235.78 53.94 236.78 53.94 237.78 53.94 238.78 53.94 239.78 53.94 240.78 53.94 241.78 53.94 242.78 53.94 243.78 53.94 244.78 53.94 245.78 53.94 246.78 53.94 247.78 53.94 248.78 53.94 249.78 53.94 250.78 53.94 251.78 53.94 252.78 53.94 253.78 53.94 254.78 53.94 255.78 53.94 256.78 53.94 257.78 53.94 258.78 53.94 259.78 53.94 260.78 53.94 261.78 53.94 262.78 53.94 263.78 53.94 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94 269.78 53.94 270.78 53.94 271.78 53.94 272.78 53.94 273.78 53.94
12 Jul 2008 236.47 53.69 237.47 53.69 238.47 53.69 239.47 53.69 240.47 53.69 241.47 53.69 242.47 53.69 243.47 53.69 244.47 53.69 245.47 53.69 246.47 53.69 247.47 53.69 248.47 53.69 249.47 53.69 250.47 53.69 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69 260.47 53.69 261.47 53.69 262.47 53.69 263.47 53.69 264.47 53.69 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69
13 Jul 2008 237.25 53.65 238.25 53.65 239.25 53.65 240.25 53.65 241.25 53.65 242.25 53.65 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65 253.25 53.65 254.25 53.65 255.25 53.65 256.25 53.65 257.25 53.65 258.25 53.65 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65
14 Jul 2008 237.95 53.61 238.95 53.61 239.95 53.61 240.95 53.61 241.95 53.61 242.95 53.61 243.95 53.61 244.95 53.61 245.95 53.61 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61 255.95 53.61 256.95 53.61 257.95 53.61 258.95 53.61 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61 266.95 53.61 267.95 53.61 268.95 53.61 269.95 53.61 270.95 53.61 271.95 53.61 272.95 53.61 273.95 53.61 274.95 53.61 275.95 53.61
15 Jul 2008 238.73 53.59 239.73 53.59 240.73 53.59 241.73 53.59 242.73 53.59 243.73 53.59 244.73 53.59 245.73 53.59 246.73 53.59 247.73 53.59 248.73 53.59 249.73 53.59 250.73 53.59 251.73 53.59 252.73 53.59 253.73 53.59 254.73 53.59 255.73 53.59 256.73 53.59 257.73 53.59 258.73 53.59 259.73 53.59 260.73 53.59 261.73 53.59 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 270.73 53.59 271.73 53.59 272.73 53.59 273.73 53.59 274.73 53.59 275.73 53.59 276.73 53.59
16 Jul 2008 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57
17 Jul 2008 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55 254.22 53.55 255.22 53.55 256.22 53.55 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55
18 Jul 2008 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55
19 Jul 2008 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54 280.62 53.54
20 Jul 2008 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55 266.42 53.55 267.42 53.55 268.42 53.55 269.42 53.55 270.42 53.55 271.42 53.55 272.42 53.55 273.42 53.55 274.42 53.55 275.42 53.55 276.42 53.55 277.42 53.55 278.42 53.55 279.42 53.55 280.42 53.55 281.42 53.55
21 Jul 2008 243.11 53.55 244.11 53.55 245.11 53.55 246.11 53.55 247.11 53.55 248.11 53.55 249.11 53.55 250.11 53.55 251.11 53.55 252.11 53.55 253.11 53.55 254.11 53.55 255.11 53.55 256.11 53.55 257.11 53.55 258.11 53.55 259.11 53.55 260.11 53.55 261.11 53.55 262.11 53.55 263.11 53.55 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55 278.11 53.55 279.11 53.55 280.11 53.55 281.11 53.55 282.11 53.55
22 Jul 2008 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56 252.93 53.56 253.93 53.56 254.93 53.56 255.93 53.56 256.93 53.56 257.93 53.56 258.93 53.56 259.93 53.56 260.93 53.56 261.93 53.56 262.93 53.56 263.93 53.56 264.93 53.56 265.93 53.56 266.93 53.56 267.93 53.56 268.93 53.56 269.93 53.56 270.93 53.56 271.93 53.56 272.93 53.56 273.93 53.56 274.93 53.56 275.93 53.56 276.93 53.56 277.93 53.56 278.93 53.56 279.93 53.56 280.93 53.56 281.93 53.56 282.93 53.56
23 Jul 2008 244.64 53.58 245.64 53.58 246.64 53.58 247.64 53.58 248.64 53.58 249.64 53.58 250.64 53.58 251.64 53.58 252.64 53.58 253.64 53.58 254.64 53.58 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58
24 Jul 2008 245.46 53.61 246.46 53.61 247.46 53.61 248.46 53.61 249.46 53.61 250.46 53.61 251.46 53.61 252.46 53.61 253.46 53.61 254.46 53.61 255.46 53.61 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61 280.46 53.61 281.46 53.61 282.46 53.61 283.46 53.61 284.46 53.61 285.46 53.61
25 Jul 2008 246.15 53.64 247.15 53.64 248.15 53.64 249.15 53.64 250.15 53.64 251.15 53.64 252.15 53.64 253.15 53.64 254.15 53.64 255.15 53.64 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 264.15 53.64 265.15 53.64 266.15 53.64 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64
26 Jul 2008 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68 260.82 53.68 261.82 53.68 262.82 53.68 263.82 53.68 264.82 53.68 265.82 53.68 266.82 53.68 267.82 53.68 268.82 53.68 269.82 53.68 270.82 53.68 271.82 53.68 272.82 53.68 273.82 53.68 274.82 53.68 275.82 53.68 276.82 53.68 277.82 53.68 278.82 53.68 279.82 53.68 280.82 53.68 281.82 53.68 282.82 53.68 283.82 53.68 284.82 53.68 285.82 53.68 286.82 53.68
27 Jul 2008 247.67 53.93 248.67 53.93 249.67 53.93 250.67 53.93 251.67 53.93 252.67 53.93 253.67 53.93 254.67 53.93 255.67 53.93 256.67 53.93 257.67 53.93 258.67 53.93 259.67 53.93 260.67 53.93 261.67 53.93 262.67 53.93 263.67 53.93 264.67 53.93 265.67 53.93 266.67 53.93 267.67 53.93 268.67 53.93 269.67 53.93 270.67 53.93 271.67 53.93 272.67 53.93 273.67 53.93 274.67 53.93 275.67 53.93 276.67 53.93 277.67 53.93 278.67 53.93 279.67 53.93 280.67 53.93 281.67 53.93 282.67 53.93 283.67 53.93 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93
28 Jul 2008 248.35 53.99 249.35 53.99 250.35 53.99 251.35 53.99 252.35 53.99 253.35 53.99 254.35 53.99 255.35 53.99 256.35 53.99 257.35 53.99 258.35 53.99 259.35 53.99 260.35 53.99 261.35 53.99 262.35 53.99 263.35 53.99 264.35 53.99 265.35 53.99 266.35 53.99 267.35 53.99 268.35 53.99 269.35 53.99 270.35 53.99 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 275.35 53.99 276.35 53.99 277.35 53.99 278.35 53.99 279.35 53.99 280.35 53.99 281.35 53.99 282.35 53.99 283.35 53.99 284.35 53.99 285.35 53.99 286.35 53.99 287.35 53.99 288.35 53.99 289.35 53.99 290.35 53.99
29 Jul 2008 249.21 54.07 250.21 54.07 251.21 54.07 252.21 54.07 253.21 54.07 254.21 54.07 255.21 54.07 256.21 54.07 257.21 54.07 258.21 54.07 259.21 54.07 260.21 54.07 261.21 54.07 262.21 54.07 263.21 54.07 264.21 54.07 265.21 54.07 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07 273.21 54.07 274.21 54.07 275.21 54.07 276.21 54.07 277.21 54.07 278.21 54.07 279.21 54.07 280.21 54.07 281.21 54.07 282.21 54.07 283.21 54.07 284.21 54.07 285.21 54.07 286.21 54.07 287.21 54.07 288.21 54.07 289.21 54.07 290.21 54.07 291.21 54.07
30 Jul 2008 249.88 54.16 250.88 54.16 251.88 54.16 252.88 54.16 253.88 54.16 254.88 54.16 255.88 54.16 256.88 54.16 257.88 54.16 258.88 54.16 259.88 54.16 260.88 54.16 261.88 54.16 262.88 54.16 263.88 54.16 264.88 54.16 265.88 54.16 266.88 54.16 267.88 54.16 268.88 54.16 269.88 54.16 270.88 54.16 271.88 54.16 272.88 54.16 273.88 54.16 274.88 54.16 275.88 54.16 276.88 54.16 277.88 54.16 278.88 54.16 279.88 54.16 280.88 54.16 281.88 54.16 282.88 54.16 283.88 54.16 284.88 54.16 285.88 54.16 286.88 53.19 287.88 51.38 288.88 48.15 289.88 48.04 290.88 47.94 291.88 47.82
31 Jul 2008 250.75 54.47 251.75 54.47 252.75 54.47 253.75 54.47 254.75 54.47 255.75 54.47 256.75 54.47 257.75 54.47 258.75 54.47 259.75 54.47 260.75 54.47 261.75 54.47 262.75 54.47 263.75 54.47 264.75 54.47 265.75 54.47 266.75 54.47 267.75 54.47 268.75 54.47 269.75 54.47 270.75 54.47 271.75 54.47 272.75 54.47 273.75 54.47 274.75 54.47 275.75 54.47 276.75 54.18 277.75 53.66 278.75 53.05 279.75 52.31 280.75 51.37 281.75 50.03 282.75 47.92 283.75 47.84 284.75 47.75 285.75 47.67 286.75 47.57 287.75 47.47 288.75 47.36 289.75 47.25 290.75 47.12 291.75 47.00 292.75 47.06
01 Aug 2008 251.43 54.61 252.43 54.61 253.43 54.61 254.43 54.61 255.43 54.61 256.43 54.61 257.43 54.61 258.43 54.61 259.43 54.61 260.43 54.61 261.43 54.61 262.43 54.61 263.43 54.61 264.43 54.61 265.43 54.61 266.43 54.61 267.43 54.56 268.43 54.19 269.43 53.79 270.43 53.35 271.43 52.87 272.43 52.33 273.43 51.71 274.43 50.99 275.43 50.14 276.43 49.07 277.43 47.87 278.43 47.61 279.43 47.54 280.43 47.47 281.43 47.19 282.43 47.11 283.43 47.02 284.43 46.92 285.43 46.82 286.43 46.72 287.43 46.61 288.43 46.49 289.43 46.57 290.43 46.44 291.43 46.30 292.43 46.16 293.43 46.21
02 Aug 2008 252.32 54.98 253.32 54.98 254.32 54.98 255.32 54.98 256.32 54.98 257.32 54.98 258.32 54.85 259.32 54.55 260.32 54.22 261.32 53.88 262.32 53.51 263.32 53.12 264.32 52.71 265.32 52.25 266.32 51.76 267.32 51.23 268.32 50.63 269.32 49.97 270.32 49.21 271.32 48.34 272.32 47.77 273.32 47.72 274.32 47.46 275.32 47.40 276.32 47.13 277.32 47.06 278.32 46.99 279.32 46.71 280.32 46.62 281.32 46.54 282.32 46.44 283.32 46.35 284.32 46.24 285.32 46.13 286.32 46.02 287.32 45.90 288.32 45.78 289.32 45.65 290.32 45.72 291.32 45.58 292.32 45.43 293.32 45.48 294.32 45.33
03 Aug 2008 252.98 54.40 253.98 54.09 254.98 53.76 255.98 53.42 256.98 53.06 257.98 52.69 258.98 52.29 259.98 51.86 260.98 51.41 261.98 50.93 262.98 50.41 263.98 49.85 264.98 49.23 265.98 48.56 266.98 48.23 267.98 47.99 268.98 47.74 269.98 47.69 270.98 47.44 271.98 47.18 272.98 47.12 273.98 46.85 274.98 46.78 275.98 46.51 276.98 46.44 277.98 46.35 278.98 46.07 279.98 45.98 280.98 45.89 281.98 45.79 282.98 45.69 283.98 45.58 284.98 45.47 285.98 45.36 286.98 45.24 287.98 45.11 288.98 45.19 289.98 45.05 290.98 44.92 291.98 44.97 292.98 44.83 293.98 44.68
04 Aug 2008 253.89 52.06 254.89 51.66 255.89 51.25 256.89 50.81 257.89 50.34 258.89 49.85 259.89 49.39 260.89 49.16 261.89 48.92 262.89 48.68 263.89 48.44 264.89 48.20 265.89 47.95 266.89 47.70 267.89 47.45 268.89 47.19 269.89 46.94 270.89 46.87 271.89 46.61 272.89 46.54 273.89 46.27 274.89 46.20 275.89 45.92 276.89 45.84 277.89 45.75 278.89 45.66 279.89 45.37 280.89 45.28 281.89 45.18 282.89 45.07 283.89 44.97 284.89 44.85 285.89 44.74 286.89 44.62 287.89 44.70 288.89 44.57 289.89 44.44 290.89 44.31 291.89 44.37 292.89 44.23 293.89 44.29 294.89 44.14
05 Aug 2008 254.54 50.22 255.54 49.99 256.54 49.76 257.54 49.53 258.54 49.29 259.54 49.05 260.54 48.81 261.54 48.57 262.54 48.33 263.54 48.08 264.54 47.83 265.54 47.58 266.54 47.32 267.54 47.07 268.54 46.81 269.54 46.54 270.54 46.48 271.54 46.21 272.54 46.14 273.54 45.86 274.54 45.79 275.54 45.51 276.54 45.43 277.54 45.34 278.54 45.05 279.54 44.96 280.54 44.86 281.54 44.76 282.54 44.66 283.54 44.56 284.54 44.45 285.54 44.34 286.54 44.23 287.54 44.11 288.54 44.19 289.54 44.07 290.54 43.94 291.54 43.81 292.54 43.88 293.54 43.75 294.54 43.61 295.54 43.67 296.54 43.53
06 Aug 2008 255.46 49.73 256.46 49.49 257.46 49.25 258.46 49.01 259.46 48.76 260.46 48.52 261.46 48.27 262.46 48.02 263.46 47.77 264.46 47.51 265.46 47.26 266.46 47.00 267.46 46.74 268.46 46.48 269.46 46.21 270.46 46.14 271.46 45.87 272.46 45.80 273.46 45.52 274.46 45.44 275.46 45.16 276.46 45.08 277.46 45.00 278.46 44.71 279.46 44.62 280.46 44.52 281.46 44.43 282.46 44.33 283.46 44.23 284.46 44.12 285.46 44.02 286.46 43.91 287.46 43.80 288.46 43.69 289.46 43.77 290.46 43.65 291.46 43.53 292.46 43.41 293.46 43.48 294.46 43.36 295.46 43.23 296.46 43.29 297.46 42.96
07 Aug 2008 256.11 49.42 257.11 49.17 258.11 48.93 259.11 48.68 260.11 48.43 261.11 48.18 262.11 47.93 263.11 47.67 264.11 47.42 265.11 47.16 266.11 46.90 267.11 46.63 268.11 46.37 269.11 46.10 270.11 45.83 271.11 45.76 272.11 45.49 273.11 45.42 274.11 45.14 275.11 45.06 276.11 44.98 277.11 44.70 278.11 44.61 279.11 44.53 280.11 44.44 281.11 44.14 282.11 44.05 283.11 43.96 284.11 43.86 285.11 43.76 286.11 43.66 287.11 43.55 288.11 43.65 289.11 43.54 290.11 43.43 291.11 43.32 292.11 43.20 293.11 43.29 294.11 43.17 295.11 43.05 296.11 43.13 297.11 42.81 298.11 42.49
08 Aug 2008 257.04 49.20 258.04 48.95 259.04 48.70 260.04 48.45 261.04 48.19 262.04 47.94 263.04 47.68 264.04 47.42 265.04 47.16 266.04 46.90 267.04 46.64 268.04 46.38 269.04 46.11 270.04 45.84 271.04 45.77 272.04 45.50 273.04 45.43 274.04 45.15 275.04 45.07 276.04 44.80 277.04 44.72 278.04 44.63 279.04 44.35 280.04 44.27 281.04 44.18 282.04 44.09 283.04 44.00 284.04 43.91 285.04 43.81 286.04 43.72 287.04 43.62 288.04 43.52 289.04 43.42 290.04 43.32 291.04 43.22 292.04 43.31 293.04 43.21 294.04 43.10 295.04 42.99 296.04 43.08 297.04 42.77 298.04 42.46 299.04 42.15
09 Aug 2008 257.68 49.27 258.68 49.01 259.68 48.76 260.68 48.51 261.68 48.25 262.68 47.99 263.68 47.73 264.68 47.48 265.68 47.21 266.68 46.95 267.68 46.69 268.68 46.42 269.68 46.16 270.68 45.89 271.68 45.82 272.68 45.55 273.68 45.48 274.68 45.20 275.68 45.13 276.68 44.85 277.68 44.78 278.68 44.70 279.68 44.62 280.68 44.33 281.68 44.25 282.68 44.17 283.68 44.08 284.68 43.99 285.68 43.91 286.68 43.82 287.68 43.73 288.68 43.63 289.68 43.54 290.68 43.45 291.68 43.35 292.68 43.25 293.68 43.35 294.68 43.26 295.68 43.16 296.68 43.06 297.68 42.75 298.68 42.45
10 Aug 2008 258.64 49.53 259.64 49.27 260.64 49.02 261.64 48.76 262.64 48.50 263.64 48.25 264.64 47.99 265.64 47.73 266.64 47.47 267.64 47.20 268.64 46.94 269.64 46.67 270.64 46.41 271.64 46.34 272.64 46.07 273.64 45.81 274.64 45.73 275.64 45.46 276.64 45.39 277.64 45.32 278.64 45.04 279.64 44.97 280.64 44.89 281.64 44.81 282.64 44.53 283.64 44.45 284.64 44.37 285.64 44.29 286.64 44.21 287.64 44.12 288.64 44.04 289.64 43.95 290.64 43.86 291.64 43.78 292.64 43.69 293.64 43.60 294.64 43.71 295.64 43.61 296.64 43.52 297.64 43.43 298.64 43.13 299.64 42.84
11 Aug 2008 259.16 50.25 260.16 49.99 261.16 49.73 262.16 49.48 263.16 49.22 264.16 48.96 265.16 48.70 266.16 48.44 267.16 48.18 268.16 47.92 269.16 47.66 270.16 47.40 271.16 47.13 272.16 47.07 273.16 46.80 274.16 46.54 275.16 46.47 276.16 46.20 277.16 46.13 278.16 45.86 279.16 45.79 280.16 45.72 281.16 45.64 282.16 45.37 283.16 45.30 284.16 45.22 285.16 45.14 286.16 45.07 287.16 44.99 288.16 44.91 289.16 44.83 290.16 44.75 291.16 44.67 292.16 44.59 293.16 44.51 294.16 44.42 295.16 44.34 296.16 44.25 297.16 44.17 298.16 44.08 299.16 43.79 300.16 43.51 301.16 43.22
12 Aug 2008 260.13 51.28 261.13 51.02 262.13 50.77 263.13 50.51 264.13 50.25 265.13 49.99 266.13 49.74 267.13 49.48 268.13 49.22 269.13 48.96 270.13 48.70 271.13 48.43 272.13 48.17 273.13 48.11 274.13 47.85 275.13 47.58 276.13 47.52 277.13 47.25 278.13 47.18 279.13 46.92 280.13 46.85 281.13 46.78 282.13 46.51 283.13 46.44 284.13 46.37 285.13 46.30 286.13 46.23 287.13 46.16 288.13 45.88 289.13 45.81 290.13 45.73 291.13 45.66 292.13 45.58 293.13 45.51 294.13 45.43 295.13 45.35 296.13 45.47 297.13 45.39 298.13 45.31 299.13 45.23 300.13 44.95 301.13 44.67 302.13 44.39
13 Aug 2008 261.10 52.81 262.10 52.56 263.10 52.30 264.10 52.04 265.10 51.79 266.10 51.53 267.10 51.27 268.10 51.01 269.10 50.76 270.10 50.50 271.10 50.24 272.10 49.98 273.10 49.72 274.10 49.66 275.10 49.39 276.10 49.13 277.10 49.07 278.10 48.81 279.10 48.74 280.10 48.48 281.10 48.41 282.10 48.35 283.10 48.08 284.10 48.02 285.10 47.95 286.10 47.88 287.10 47.61 288.10 47.55 289.10 47.48 290.10 47.41 291.10 47.34 292.10 47.26 293.10 47.19 294.10 47.12 295.10 47.05 296.10 46.98 297.10 46.90 298.10 46.83 299.10 46.75 300.10 46.68 301.10 46.60 302.10 46.33 303.10 46.05
14 Aug 2008 261.83 54.93 262.83 54.67 263.83 54.42 264.83 54.16 265.83 53.90 266.83 53.65 267.83 53.39 268.83 53.13 269.83 52.88 270.83 52.62 271.83 52.36 272.83 52.10 273.83 51.84 274.83 51.59 275.83 51.53 276.83 51.27 277.83 51.01 278.83 50.95 279.83 50.68 280.83 50.62 281.83 50.56 282.83 50.30 283.83 50.24 284.83 50.17 285.83 49.91 286.83 49.85 287.83 49.78 288.83 49.72 289.83 49.45 290.83 49.39 291.83 49.32 292.83 49.25 293.83 49.19 294.83 49.12 295.83 49.05 296.83 48.98 297.83 48.91 298.83 48.84 299.83 48.77 300.83 48.70 301.83 48.63 302.83 48.36 303.83 48.09
15 Aug 2008 262.83 57.37 263.83 57.11 264.83 56.86 265.83 56.60 266.83 56.35 267.83 56.09 268.83 55.84 269.83 55.58 270.83 55.32 271.83 55.07 272.83 54.81 273.83 54.55 274.83 54.30 275.83 54.04 276.83 53.98 277.83 53.72 278.83 53.47 279.83 53.41 280.83 53.15 281.83 53.09 282.83 52.83 283.83 52.77 284.83 52.51 285.83 52.45 286.83 52.39 287.83 52.13 288.83 52.07 289.83 52.01 290.83 51.95 291.83 51.88 292.83 51.62 293.83 51.56 294.83 51.49 295.83 51.43 296.83 51.37 297.83 51.30 298.83 51.24 299.83 51.17 300.83 51.10 301.83 51.04 302.83 50.97 303.83 50.90 304.83 50.64
16 Aug 2008 263.43 60.01 264.43 59.75 265.43 59.50 266.43 59.24 267.43 58.99 268.43 58.73 269.43 58.48 270.43 58.22 271.43 57.97 272.43 57.71 273.43 57.46 274.43 57.20 275.43 56.95 276.43 56.69 277.43 56.43 278.43 56.38 279.43 56.12 280.43 55.87 281.43 55.81 282.43 55.55 283.43 55.50 284.43 55.24 285.43 55.18 286.43 54.92 287.43 54.87 288.43 54.61 289.43 54.55 290.43 54.49 291.43 54.43 292.43 54.17 293.43 54.12 294.43 54.06 295.43 54.00 296.43 53.94 297.43 53.87 298.43 53.81 299.43 53.55 300.43 53.49 301.43 53.43 302.43 53.37 303.43 53.30 304.43 53.24
17 Aug 2008 264.45 62.27 265.45 62.01 266.45 61.76 267.45 61.50 268.45 61.25 269.45 60.99 270.45 60.74 271.45 60.48 272.45 60.23 273.45 59.98 274.45 59.72 275.45 59.47 276.45 59.21 277.45 58.96 278.45 58.71 279.45 58.45 280.45 58.40 281.45 58.14 282.45 57.89 283.45 57.83 284.45 57.58 285.45 57.33 286.45 57.27 287.45 57.02 288.45 56.96 289.45 56.91 290.45 56.65 291.45 56.60 292.45 56.54 293.45 56.28 294.45 56.23 295.45 56.17 296.45 56.11 297.45 55.86 298.45 55.80 299.45 55.74 300.45 55.69 301.45 55.63 302.45 55.57 303.45 55.51 304.45 55.45 305.45 55.39
18 Aug 2008 265.04 64.11 266.04 63.86 267.04 63.60 268.04 63.35 269.04 63.09 270.04 62.84 271.04 62.58 272.04 62.33 273.04 62.08 274.04 61.82 275.04 61.57 276.04 61.32 277.04 61.07 278.04 60.81 279.04 60.56 280.04 60.31 281.04 60.06 282.04 59.80 283.04 59.75 284.04 59.50 285.04 59.25 286.04 59.20 287.04 58.94 288.04 58.89 289.04 58.64 290.04 58.59 291.04 58.34 292.04 58.28 293.04 58.03 294.04 57.98 295.04 57.93 296.04 57.67 297.04 57.62 298.04 57.57 299.04 57.51 300.04 57.26 301.04 57.21 302.04 57.15 303.04 57.10 304.04 57.05 305.04 56.99 306.04 56.74 307.04 56.68
19 Aug 2008 266.08 65.26 267.08 65.01 268.08 64.75 269.08 64.50 270.08 64.24 271.08 63.99 272.08 63.74 273.08 63.49 274.08 63.23 275.08 62.98 276.08 62.73 277.08 62.48 278.08 62.23 279.08 61.98 280.08 61.73 281.08 61.48 282.08 61.23 283.08 60.98 284.08 60.73 285.08 60.48 286.08 60.43 287.08 60.18 288.08 59.93 289.08 59.88 290.08 59.63 291.08 59.59 292.08 59.34 293.08 59.29 294.08 59.04 295.08 58.99 296.08 58.74 297.08 58.69 298.08 58.64 299.08 58.40 300.08 58.35 301.08 58.30 302.08 58.05 303.08 58.00 304.08 57.95 305.08 57.90 306.08 57.85 307.08 57.60 308.08 57.55
20 Aug 2008 267.12 62.86 268.12 62.86 269.12 62.86 270.12 62.86 271.12 62.86 272.12 62.86 273.12 62.86 274.12 62.86 275.12 62.86 276.12 62.86 277.12 62.86 278.12 62.86 279.12 62.86 280.12 62.63 281.12 62.38 282.12 62.14 283.12 61.89 284.12 61.64 285.12 61.40 286.12 61.15 287.12 60.90 288.12 60.66 289.12 60.61 290.12 60.37 291.12 60.12 292.12 60.08 293.12 59.83 294.12 59.79 295.12 59.55 296.12 59.30 297.12 59.26 298.12 59.01 299.12 58.97 300.12 58.92 301.12 58.68 302.12 58.64 303.12 58.59 304.12 58.35 305.12 58.30 306.12 58.26 307.12 58.01 308.12 57.97 309.12 57.92
21 Aug 2008 267.70 61.13 268.70 61.13 269.70 61.13 270.70 61.13 271.70 61.13 272.70 61.13 273.70 61.13 274.70 61.13 275.70 61.13 276.70 61.13 277.70 61.13 278.70 61.13 279.70 61.13 280.70 61.13 281.70 61.13 282.70 61.13 283.70 61.13 284.70 61.13 285.70 61.13 286.70 61.13 287.70 61.13 288.70 61.05 289.70 60.81 290.70 60.57 291.70 60.53 292.70 60.29 293.70 60.05 294.70 59.81 295.70 59.77 296.70 59.53 297.70 59.29 298.70 59.25 299.70 59.01 300.70 58.97 301.70 58.73 302.70 58.70 303.70 58.46 304.70 58.42 305.70 58.38 306.70 58.14 307.70 58.10 308.70 58.06 309.70 57.82
22 Aug 2008 268.77 59.76 269.77 59.76 270.77 59.76 271.77 59.76 272.77 59.76 273.77 59.76 274.77 59.76 275.77 59.76 276.77 59.76 277.77 59.76 278.77 59.76 279.77 59.76 280.77 59.76 281.77 59.76 282.77 59.76 283.77 59.76 284.77 59.76 285.77 59.76 286.77 59.76 287.77 59.76 288.77 59.76 289.77 59.76 290.77 59.76 291.77 59.76 292.77 59.76 293.77 59.76 294.77 59.76 295.77 59.76 296.77 59.58 297.77 59.35 298.77 59.11 299.77 59.08 300.77 58.85 301.77 58.62 302.77 58.58 303.77 58.35 304.77 58.32 305.77 58.09 306.77 58.05 307.77 57.82 308.77 57.79 309.77 57.56 310.77 57.52
23 Aug 2008 269.33 58.52 270.33 58.52 271.33 58.52 272.33 58.52 273.33 58.52 274.33 58.52 275.33 58.52 276.33 58.52 277.33 58.52 278.33 58.52 279.33 58.52 280.33 58.52 281.33 58.52 282.33 58.52 283.33 58.52 284.33 58.52 285.33 58.52 286.33 58.52 287.33 58.52 288.33 58.52 289.33 58.52 290.33 58.52 291.33 58.52 292.33 58.52 293.33 58.52 294.33 58.52 295.33 58.52 296.33 58.52 297.33 58.52 298.33 58.52 299.33 58.52 300.33 58.52 301.33 58.52 302.33 58.36 303.33 58.14 304.33 58.11 305.33 57.89 306.33 57.66 307.33 57.64 308.33 57.41 309.33 57.39 310.33 57.16 311.33 57.14
24 Aug 2008 270.41 57.59 271.41 57.59 272.41 57.59 273.41 57.59 274.41 57.59 275.41 57.59 276.41 57.59 277.41 57.59 278.41 57.59 279.41 57.59 280.41 57.59 281.41 57.59 282.41 57.59 283.41 57.59 284.41 57.59 285.41 57.59 286.41 57.59 287.41 57.59 288.41 57.59 289.41 57.59 290.41 57.59 291.41 57.59 292.41 57.59 293.41 57.59 294.41 57.59 295.41 57.59 296.41 57.59 297.41 57.59 298.41 57.59 299.41 57.59 300.41 57.59 301.41 57.59 302.41 57.59 303.41 57.59 304.41 57.59 305.41 57.59 306.41 57.40 307.41 57.18 308.41 57.16 309.41 56.94 310.41 56.73 311.41 56.71 312.41 56.49
25 Aug 2008 271.50 56.96 272.50 56.96 273.50 56.96 274.50 56.96 275.50 56.96 276.50 56.96 277.50 56.96 278.50 56.96 279.50 56.96 280.50 56.96 281.50 56.96 282.50 56.96 283.50 56.96 284.50 56.96 285.50 56.96 286.50 56.96 287.50 56.96 288.50 56.96 289.50 56.96 290.50 56.96 291.50 56.96 292.50 56.96 293.50 56.96 294.50 56.96 295.50 56.96 296.50 56.96 297.50 56.96 298.50 56.96 299.50 56.96 300.50 56.96 301.50 56.96 302.50 56.96 303.50 56.96 304.50 56.96 305.50 56.96 306.50 56.96 307.50 56.96 308.50 56.96 309.50 56.96 310.50 56.89 311.50 56.65 312.50 56.41 313.50 56.16
26 Aug 2008 272.05 56.20 273.05 56.20 274.05 56.20 275.05 56.20 276.05 56.20 277.05 56.20 278.05 56.20 279.05 56.20 280.05 56.20 281.05 56.20 282.05 56.20 283.05 56.20 284.05 56.20 285.05 56.20 286.05 56.20 287.05 56.20 288.05 56.20 289.05 56.20 290.05 56.20 291.05 56.20 292.05 56.20 293.05 56.20 294.05 56.20 295.05 56.20 296.05 56.20 297.05 56.20 298.05 56.20 299.05 56.20 300.05 56.20 301.05 56.20 302.05 56.20 303.05 56.20 304.05 56.20 305.05 56.20 306.05 56.20 307.05 56.20 308.05 56.20 309.05 56.20 310.05 56.20 311.05 56.20 312.05 56.20 313.05 56.20 314.05 56.20
27 Aug 2008 273.16 55.70 274.16 55.70 275.16 55.70 276.16 55.70 277.16 55.70 278.16 55.70 279.16 55.70 280.16 55.70 281.16 55.70 282.16 55.70 283.16 55.70 284.16 55.70 285.16 55.70 286.16 55.70 287.16 55.70 288.16 55.70 289.16 55.70 290.16 55.70 291.16 55.70 292.16 55.70 293.16 55.70 294.16 55.70 295.16 55.70 296.16 55.70 297.16 55.70 298.16 55.70 299.16 55.70 300.16 55.70 301.16 55.70 302.16 55.70 303.16 55.70 304.16 55.70 305.16 55.70 306.16 55.70 307.16 55.70 308.16 55.70 309.16 55.70 310.16 55.70 311.16 55.70 312.16 55.70 313.16 55.70 314.16 55.70 315.16 55.70
28 Aug 2008 274.28 55.25 275.28 55.25 276.28 55.25 277.28 55.25 278.28 55.25 279.28 55.25 280.28 55.25 281.28 55.25 282.28 55.25 283.28 55.25 284.28 55.25 285.28 55.25 286.28 55.25 287.28 55.25 288.28 55.25 289.28 55.25 290.28 55.25 291.28 55.25 292.28 55.25 293.28 55.25 294.28 55.25 295.28 55.25 296.28 55.25 297.28 55.25 298.28 55.25 299.28 55.25 300.28 55.25 301.28 55.25 302.28 55.25 303.28 55.25 304.28 55.25 305.28 55.25 306.28 55.25 307.28 55.25 308.28 55.25 309.28 55.25 310.28 55.25 311.28 55.25 312.28 55.25 313.28 55.25 314.28 55.25 315.28 55.25 316.28 55.25
29 Aug 2008 274.81 55.04 275.81 55.04 276.81 55.04 277.81 55.04 278.81 55.04 279.81 55.04 280.81 55.04 281.81 55.04 282.81 55.04 283.81 55.04 284.81 55.04 285.81 55.04 286.81 55.04 287.81 55.04 288.81 55.04 289.81 55.04 290.81 55.04 291.81 55.04 292.81 55.04 293.81 55.04 294.81 55.04 295.81 55.04 296.81 55.04 297.81 55.04 298.81 55.04 299.81 55.04 300.81 55.04 301.81 55.04 302.81 55.04 303.81 55.04 304.81 55.04 305.81 55.04 306.81 55.04 307.81 55.04 308.81 55.04 309.81 55.04 310.81 55.04 311.81 55.04 312.81 55.04 313.81 55.04 314.81 55.04 315.81 55.04 316.81 55.04 317.81 55.04
30 Aug 2008 275.95 54.67 276.95 54.67 277.95 54.67 278.95 54.67 279.95 54.67 280.95 54.67 281.95 54.67 282.95 54.67 283.95 54.67 284.95 54.67 285.95 54.67 286.95 54.67 287.95 54.67 288.95 54.67 289.95 54.67 290.95 54.67 291.95 54.67 292.95 54.67 293.95 54.67 294.95 54.67 295.95 54.67 296.95 54.67 297.95 54.67 298.95 54.67 299.95 54.67 300.95 54.67 301.95 54.67 302.95 54.67 303.95 54.67 304.95 54.67 305.95 54.67 306.95 54.67 307.95 54.67 308.95 54.67 309.95 54.67 310.95 54.67 311.95 54.67 312.95 54.67 313.95 54.67 314.95 54.67 315.95 54.67 316.95 54.67 317.95 54.67 318.95 54.67
31 Aug 2008 277.10 54.53 278.10 54.53 279.10 54.53 280.10 54.53 281.10 54.53 282.10 54.53 283.10 54.53 284.10 54.53 285.10 54.53 286.10 54.53 287.10 54.53 288.10 54.53 289.10 54.53 290.10 54.53 291.10 54.53 292.10 54.53 293.10 54.53 294.10 54.53 295.10 54.53 296.10 54.53 297.10 54.53 298.10 54.53 299.10 54.53 300.10 54.53 301.10 54.53 302.10 54.53 303.10 54.53 304.10 54.53 305.10 54.53 306.10 54.53 307.10 54.53 308.10 54.53 309.10 54.53 310.10 54.53 311.10 54.53 312.10 54.53 313.10 54.53 314.10 54.53 315.10 54.53 316.10 54.53 317.10 54.53 318.10 54.53 319.10 54.53 320.10 54.53
01 Sep 2008 278.26 54.21 279.26 54.21 280.26 54.21 281.26 54.21 282.26 54.21 283.26 54.21 284.26 54.21 285.26 54.21 286.26 54.21 287.26 54.21 288.26 54.21 289.26 54.21 290.26 54.21 291.26 54.21 292.26 54.21 293.26 54.21 294.26 54.21 295.26 54.21 296.26 54.21 297.26 54.21 298.26 54.21 299.26 54.21 300.26 54.21 301.26 54.21 302.26 54.21 303.26 54.21 304.26 54.21 305.26 54.21 306.26 54.21 307.26 54.21 308.26 54.21 309.26 54.21 310.26 54.21 311.26 54.21 312.26 54.21 313.26 54.21 314.26 54.21 315.26 54.21 316.26 54.21 317.26 54.21 318.26 54.21 319.26 54.21 320.26 54.21 321.26 54.21
02 Sep 2008 280.07 54.11 281.07 54.11 282.07 54.11 283.07 54.11 284.07 54.11 285.07 54.11 286.07 54.11 287.07 54.11 288.07 54.11 289.07 54.11 290.07 54.11 291.07 54.11 292.07 54.11 293.07 54.11 294.07 54.11 295.07 54.11 296.07 54.11 297.07 54.11 298.07 54.11 299.07 54.11 300.07 54.11 301.07 54.11 302.07 54.11 303.07 54.11 304.07 54.11 305.07 54.11 306.07 54.11 307.07 54.11 308.07 54.11 309.07 54.11 310.07 54.11 311.07 54.11 312.07 54.11 313.07 54.11 314.07 54.11 315.07 54.11 316.07 54.11 317.07 54.11 318.07 54.11 319.07 54.11 320.07 54.11 321.07 54.11
03 Sep 2008 281.25 54.02 282.25 54.02 283.25 54.02 284.25 54.02 285.25 54.02 286.25 54.02 287.25 54.02 288.25 54.02 289.25 54.02 290.25 54.02 291.25 54.02 292.25 54.02 293.25 54.02 294.25 54.02 295.25 54.02 296.25 54.02 297.25 54.02 298.25 54.02 299.25 54.02 300.25 54.02 301.25 54.02 302.25 54.02 303.25 54.02 304.25 54.02 305.25 54.02 306.25 54.02 307.25 54.02 308.25 54.02 309.25 54.02 310.25 54.02 311.25 54.02 312.25 54.02 313.25 54.02 314.25 54.02 315.25 54.02 316.25 54.02 317.25 54.02 318.25 54.02 319.25 54.02 320.25 54.02 321.25 54.02 322.25 54.02
04 Sep 2008 282.43 53.95 283.43 53.95 284.43 53.95 285.43 53.95 286.43 53.95 287.43 53.95 288.43 53.95 289.43 53.95 290.43 53.95 291.43 53.95 292.43 53.95 293.43 53.95 294.43 53.95 295.43 53.95 296.43 53.95 297.43 53.95 298.43 53.95 299.43 53.95 300.43 53.95 301.43 53.95 302.43 53.95 303.43 53.95 304.43 53.95 305.43 53.95 306.43 53.95 307.43 53.95 308.43 53.95 309.43 53.95 310.43 53.95 311.43 53.95 312.43 53.95 313.43 53.95 314.43 53.95 315.43 53.95 316.43 53.95 317.43 53.95 318.43 53.95 319.43 53.95 320.43 53.95 321.43 53.95 322.43 53.95 323.43 53.95
05 Sep 2008 283.62 53.70 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70 291.62 53.70 292.62 53.70 293.62 53.70 294.62 53.70 295.62 53.70 296.62 53.70 297.62 53.70 298.62 53.70 299.62 53.70 300.62 53.70 301.62 53.70 302.62 53.70 303.62 53.70 304.62 53.70 305.62 53.70 306.62 53.70 307.62 53.70 308.62 53.70 309.62 53.70 310.62 53.70 311.62 53.70 312.62 53.70 313.62 53.70 314.62 53.70 315.62 53.70 316.62 53.70 317.62 53.70 318.62 53.70 319.62 53.70 320.62 53.70 321.62 53.70 322.62 53.70 323.62 53.70 324.62 53.70
06 Sep 2008 284.82 53.65 285.82 53.65 286.82 53.65 287.82 53.65 288.82 53.65 289.82 53.65 290.82 53.65 291.82 53.65 292.82 53.65 293.82 53.65 294.82 53.65 295.82 53.65 296.82 53.65 297.82 53.65 298.82 53.65 299.82 53.65 300.82 53.65 301.82 53.65 302.82 53.65 303.82 53.65 304.82 53.65 305.82 53.65 306.82 53.65 307.82 53.65 308.82 53.65 309.82 53.65 310.82 53.65 311.82 53.65 312.82 53.65 313.82 53.65 314.82 53.65 315.82 53.65 316.82 53.65 317.82 53.65 318.82 53.65 319.82 53.65 320.82 53.65 321.82 53.65 322.82 53.65 323.82 53.65 324.82 53.65 325.82 53.65
07 Sep 2008 286.03 53.62 287.03 53.62 288.03 53.62 289.03 53.62 290.03 53.62 291.03 53.62 292.03 53.62 293.03 53.62 294.03 53.62 295.03 53.62 296.03 53.62 297.03 53.62 298.03 53.62 299.03 53.62 300.03 53.62 301.03 53.62 302.03 53.62 303.03 53.62 304.03 53.62 305.03 53.62 306.03 53.62 307.03 53.62 308.03 53.62 309.03 53.62 310.03 53.62 311.03 53.62 312.03 53.62 313.03 53.62 314.03 53.62 315.03 53.62 316.03 53.62 317.03 53.62 318.03 53.62 319.03 53.62 320.03 53.62 321.03 53.62 322.03 53.62 323.03 53.62 324.03 53.62 325.03 53.62 326.03 53.62 327.03 53.62
08 Sep 2008 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59 297.24 53.59 298.24 53.59 299.24 53.59 300.24 53.59 301.24 53.59 302.24 53.59 303.24 53.59 304.24 53.59 305.24 53.59 306.24 53.59 307.24 53.59 308.24 53.59 309.24 53.59 310.24 53.59 311.24 53.59 312.24 53.59 313.24 53.59 314.24 53.59 315.24 53.59 316.24 53.59 317.24 53.59 318.24 53.59 319.24 53.59 320.24 53.59 321.24 53.59 322.24 53.59 323.24 53.59 324.24 53.59 325.24 53.59 326.24 53.59 327.24 53.59 328.24 53.59
09 Sep 2008 288.46 53.57 289.46 53.57 290.46 53.57 291.46 53.57 292.46 53.57 293.46 53.57 294.46 53.57 295.46 53.57 296.46 53.57 297.46 53.57 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57 306.46 53.57 307.46 53.57 308.46 53.57 309.46 53.57 310.46 53.57 311.46 53.57 312.46 53.57 313.46 53.57 314.46 53.57 315.46 53.57 316.46 53.57 317.46 53.57 318.46 53.57 319.46 53.57 320.46 53.57 321.46 53.57 322.46 53.57 323.46 53.57 324.46 53.57 325.46 53.57 326.46 53.57 327.46 53.57 328.46 53.57 329.46 53.57
10 Sep 2008 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56 297.69 53.56 298.69 53.56 299.69 53.56 300.69 53.56 301.69 53.56 302.69 53.56 303.69 53.56 304.69 53.56 305.69 53.56 306.69 53.56 307.69 53.56 308.69 53.56 309.69 53.56 310.69 53.56 311.69 53.56 312.69 53.56 313.69 53.56 314.69 53.56 315.69 53.56 316.69 53.56 317.69 53.56 318.69 53.56 319.69 53.56 320.69 53.56 321.69 53.56 322.69 53.56 323.69 53.56 324.69 53.56 325.69 53.56 326.69 53.56 327.69 53.56 328.69 53.56 329.69 53.56 330.69 53.56
11 Sep 2008 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 324.93 53.55 325.93 53.55 326.93 53.55 327.93 53.55 328.93 53.55 329.93 53.55 330.93 53.55 331.93 53.55
12 Sep 2008 292.17 53.54 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54 307.17 53.54 308.17 53.54 309.17 53.54 310.17 53.54 311.17 53.54 312.17 53.54 313.17 53.54 314.17 53.54 315.17 53.54 316.17 53.54 317.17 53.54 318.17 53.54 319.17 53.54 320.17 53.54 321.17 53.54 322.17 53.54 323.17 53.54 324.17 53.54 325.17 53.54 326.17 53.54 327.17 53.54 328.17 53.54 329.17 53.54 330.17 53.54 331.17 53.54 332.17 53.54 333.17 53.54
13 Sep 2008 293.41 53.54 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54 301.41 53.54 302.41 53.54 303.41 53.54 304.41 53.54 305.41 53.54 306.41 53.54 307.41 53.54 308.41 53.54 309.41 53.54 310.41 53.54 311.41 53.54 312.41 53.54 313.41 53.54 314.41 53.54 315.41 53.54 316.41 53.54 317.41 53.54 318.41 53.54 319.41 53.54 320.41 53.54 321.41 53.54 322.41 53.54 323.41 53.54 324.41 53.54 325.41 53.54 326.41 53.54 327.41 53.54 328.41 53.54 329.41 53.54 330.41 53.54 331.41 53.54 332.41 53.54 333.41 53.54 334.41 53.54
14 Sep 2008 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55 298.66 53.55 299.66 53.55 300.66 53.55 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55 305.66 53.55 306.66 53.55 307.66 53.55 308.66 53.55 309.66 53.55 310.66 53.55 311.66 53.55 312.66 53.55 313.66 53.55 314.66 53.55 315.66 53.55 316.66 53.55 317.66 53.55 318.66 53.55 319.66 53.55 320.66 53.55 321.66 53.55 322.66 53.55 323.66 53.55 324.66 53.55 325.66 53.55 326.66 53.55 327.66 53.55 328.66 53.55 329.66 53.55 330.66 53.55 331.66 53.55 332.66 53.55 333.66 53.55 334.66 53.55 335.66 53.55
15 Sep 2008 295.92 53.56 296.92 53.56 297.92 53.56 298.92 53.56 299.92 53.56 300.92 53.56 301.92 53.56 302.92 53.56 303.92 53.56 304.92 53.56 305.92 53.56 306.92 53.56 307.92 53.56 308.92 53.56 309.92 53.56 310.92 53.56 311.92 53.56 312.92 53.56 313.92 53.56 314.92 53.56 315.92 53.56 316.92 53.56 317.92 53.56 318.92 53.56 319.92 53.56 320.92 53.56 321.92 53.56 322.92 53.56 323.92 53.56 324.92 53.56 325.92 53.56 326.92 53.56 327.92 53.56 328.92 53.56 329.92 53.56 330.92 53.56 331.92 53.56 332.92 53.56 333.92 53.56 334.92 53.56 335.92 53.56 336.92 53.56
16 Sep 2008 297.18 53.38 298.18 53.38 299.18 53.38 300.18 53.38 301.18 53.38 302.18 53.38 303.18 53.38 304.18 53.38 305.18 53.38 306.18 53.38 307.18 53.38 308.18 53.38 309.18 53.38 310.18 53.38 311.18 53.38 312.18 53.38 313.18 53.38 314.18 53.38 315.18 53.38 316.18 53.38 317.18 53.38 318.18 53.38 319.18 53.38 320.18 53.38 321.18 53.38 322.18 53.38 323.18 53.38 324.18 53.38 325.18 53.38 326.18 53.38 327.18 53.38 328.18 53.38 329.18 53.38 330.18 53.38 331.18 53.38 332.18 53.38 333.18 53.38 334.18 53.38 335.18 53.38 336.18 53.38 337.18 53.38 338.18 53.38
17 Sep 2008 298.44 52.80 299.44 52.80 300.44 52.80 301.44 52.80 302.44 52.80 303.44 52.80 304.44 52.80 305.44 52.80 306.44 52.80 307.44 52.80 308.44 52.80 309.44 52.80 310.44 52.80 311.44 52.80 312.44 52.80 313.44 52.80 314.44 52.80 315.44 52.80 316.44 52.80 317.44 52.80 318.44 52.80 319.44 52.80 320.44 52.80 321.44 52.80 322.44 52.80 323.44 52.80 324.44 52.80 325.44 52.80 326.44 52.80 327.44 52.80 328.44 52.80 329.44 52.80 330.44 52.80 331.44 52.80 332.44 52.80 333.44 52.80 334.44 52.80 335.44 52.80 336.44 52.80 337.44 52.80 338.44 52.80 339.44 52.80
18 Sep 2008 299.71 52.23 300.71 52.23 301.71 52.23 302.71 52.23 303.71 52.23 304.71 52.23 305.71 52.23 306.71 52.23 307.71 52.23 308.71 52.23 309.71 52.23 310.71 52.23 311.71 52.23 312.71 52.23 313.71 52.23 314.71 52.23 315.71 52.23 316.71 52.23 317.71 52.23 318.71 52.23 319.71 52.23 320.71 52.23 321.71 52.23 322.71 52.23 323.71 52.23 324.71 52.23 325.71 52.23 326.71 52.23 327.71 52.23 328.71 52.23 329.71 52.23 330.71 52.23 331.71 52.23 332.71 52.23 333.71 52.23 334.71 52.23 335.71 52.23 336.71 52.23 337.71 52.23 338.71 52.23 339.71 52.23 340.71 52.23
19 Sep 2008 300.98 51.87 301.98 51.87 302.98 51.87 303.98 51.87 304.98 51.87 305.98 51.87 306.98 51.87 307.98 51.87 308.98 51.87 309.98 51.87 310.98 51.87 311.98 51.87 312.98 51.87 313.98 51.87 314.98 51.87 315.98 51.87 316.98 51.87 317.98 51.87 318.98 51.87 319.98 51.87 320.98 51.87 321.98 51.87 322.98 51.87 323.98 51.87 324.98 51.87 325.98 51.87 326.98 51.87 327.98 51.87 328.98 51.87 329.98 51.87 330.98 51.87 331.98 44.80 332.98 44.67 333.98 44.54 336.98 51.87 337.98 51.87 338.98 51.87 339.98 51.87 340.98 51.87 341.98 51.87
20 Sep 2008 302.25 51.72 303.25 51.72 304.25 51.72 305.25 51.72 306.25 51.72 307.25 51.72 308.25 51.72 309.25 51.72 310.25 51.72 311.25 51.72 312.25 51.72 313.25 51.72 314.25 51.72 315.25 51.72 316.25 51.72 317.25 51.72 318.25 51.72 319.25 51.72 320.25 51.72 321.25 51.72 322.25 45.92 323.25 45.52 324.25 45.31 325.25 44.88 326.25 44.64 327.25 44.39 328.25 44.33 331.25 51.72 332.25 51.72 333.25 51.72 334.25 51.72 335.25 51.72 336.25 51.72 337.25 51.72 338.25 51.72 339.25 51.72 340.25 51.72 341.25 51.72 342.25 51.72 343.25 51.72
21 Sep 2008 303.52 51.78 304.52 51.78 305.52 51.78 306.52 51.78 307.52 51.78 308.52 51.78 309.52 51.78 310.52 51.78 311.52 39.94 312.52 39.44 313.52 38.93 314.52 38.41 315.52 37.87 316.52 37.32 317.52 36.95 318.52 36.58 319.52 36.19 320.52 35.98 321.52 35.77 322.52 35.55 323.52 35.32 326.52 51.78 327.52 51.78 328.52 51.78 329.52 51.78 330.52 51.78 331.52 51.78 332.52 51.78 333.52 51.78 334.52 51.78 335.52 51.78 336.52 51.78 337.52 51.78 338.52 51.78 339.52 51.78 340.52 51.78 341.52 51.78 342.52 51.78 343.52 51.78 344.52 51.78
22 Sep 2008 304.79 41.53 305.79 41.11 306.79 40.67 307.79 40.22 308.79 39.76 309.79 39.29 310.79 38.80 311.79 38.31 312.79 37.80 313.79 37.28 314.79 36.75 315.79 36.21 316.79 35.86 317.79 35.50 318.79 35.34 320.79 51.86 321.79 51.86 322.79 51.86 323.79 51.86 324.79 51.86 325.79 51.86 326.79 51.86 327.79 51.86 328.79 51.86 329.79 51.86 330.79 51.86 331.79 51.86 332.79 51.86 333.79 51.86 334.79 51.86 335.79 51.86 336.79 51.86 337.79 51.86 338.79 51.86 339.79 51.86 340.79 51.86 341.79 51.86 342.79 51.86 343.79 51.86 344.79 51.86 345.79 51.86
23 Sep 2008 306.07 39.66 307.07 39.21 308.07 38.75 309.07 38.28 310.07 37.81 311.07 37.32 312.07 36.82 313.07 36.32 314.07 35.81 315.07 35.29 317.07 51.95 318.07 51.95 319.07 51.95 320.07 51.95 321.07 51.95 322.07 51.95 323.07 51.95 324.07 51.95 325.07 51.95 326.07 51.95 327.07 51.95 328.07 51.95 329.07 51.95 330.07 51.95 331.07 51.95 332.07 51.95 333.07 51.95 334.07 51.95 335.07 51.95 336.07 51.95 337.07 51.95 338.07 51.95 339.07 51.95 340.07 51.95 341.07 51.95 342.07 51.95 343.07 51.95 344.07 51.95 345.07 51.95 346.07 51.95 347.07 04.30
24 Sep 2008 307.34 37.88 308.34 37.43 309.34 36.97 310.34 36.50 311.34 36.02 312.34 35.54 313.34 35.05 314.34 34.56 315.34 34.26 316.34 33.96 317.34 33.65 318.34 42.42 319.34 42.13 320.34 41.83 321.34 41.73 322.34 41.43 323.34 41.33 324.34 41.03 325.34 40.94 326.34 40.84 327.34 40.75 328.34 40.66 329.34 40.58 330.34 40.30 331.34 40.23 332.34 40.17 333.34 40.11 334.34 40.06 335.34 40.01 336.34 39.98 337.34 39.95 338.34 39.93 339.34 39.72 340.34 05.26 341.34 05.17 342.34 05.07 343.34 05.17 344.34 05.05 345.34 04.93 346.34 05.00 347.34 04.86 348.34 04.91
25 Sep 2008 308.62 36.29 309.62 35.84 310.62 35.39 311.62 34.93 312.62 34.47 313.62 34.00 314.62 33.74 315.62 33.47 316.62 33.20 317.62 32.92 318.62 32.65 319.62 32.58 320.62 32.51 321.62 32.24 322.62 32.17 323.62 32.10 324.62 32.04 325.62 31.78 326.62 31.73 327.62 31.68 328.62 31.64 329.62 31.60 330.62 31.57 331.62 31.34 332.62 06.50 333.62 06.45 334.62 06.40 335.62 06.33 336.62 06.25 337.62 06.16 338.62 06.06 339.62 06.14 340.62 06.03 341.62 05.90 342.62 05.96 343.62 05.82 344.62 05.67 345.62 05.72 346.62 05.55 347.62 05.59 348.62 05.41 349.62 05.43
26 Sep 2008 309.89 34.92 310.89 34.49 311.89 34.05 312.89 33.62 313.89 33.18 314.89 32.94 315.89 32.70 316.89 32.46 317.89 32.21 318.89 32.17 319.89 31.94 320.89 31.90 321.89 31.66 322.89 31.63 323.89 31.40 324.89 31.37 325.89 31.35 326.89 31.13 327.89 31.12 328.89 31.11 329.89 30.91 330.89 30.91 331.89 07.66 332.89 07.58 333.89 07.48 334.89 07.38 335.89 07.26 336.89 07.14 337.89 07.20 338.89 07.06 339.89 06.91 340.89 06.76 341.89 06.79 342.89 06.63 343.89 06.65 344.89 06.47 345.89 06.48 346.89 06.29 347.89 06.30 348.89 06.09 349.89 06.09 350.89 05.88
27 Sep 2008 311.17 33.99 312.17 33.58 313.17 33.17 314.17 32.75 315.17 32.54 316.17 32.33 317.17 32.11 318.17 31.90 319.17 31.69 320.17 31.68 321.17 31.47 322.17 31.27 323.17 31.27 324.17 31.07 325.17 31.07 326.17 30.88 327.17 30.89 328.17 30.90 329.17 30.72 330.17 30.74 331.17 09.08 332.17 08.96 333.17 08.82 334.17 08.68 335.17 08.53 336.17 08.37 337.17 08.40 338.17 08.23 339.17 08.05 340.17 08.06 341.17 07.87 342.17 07.68 343.17 07.67 344.17 07.47 345.17 07.46 346.17 07.24 347.17 07.22 348.17 07.00 349.17 06.97 350.17 06.74 351.17 24.82 352.17 06.67
28 Sep 2008 312.44 33.29 313.44 32.90 314.44 32.51 315.44 32.32 316.44 32.14 317.44 31.95 318.44 31.76 319.44 31.57 320.44 31.39 321.44 31.21 322.44 31.03 323.44 31.05 324.44 30.88 325.44 30.90 326.44 30.73 327.44 30.57 328.44 30.61 329.44 30.45 330.44 30.49 331.44 10.41 332.44 10.24 333.44 10.06 334.44 10.07 335.44 09.87 336.44 09.67 337.44 09.46 338.44 09.45 339.44 09.23 340.44 09.01 341.44 08.99 342.44 08.76 343.44 08.73 344.44 25.95 345.44 25.45 346.44 25.16 347.44 24.88 348.44 24.75 349.44 24.64 350.44 24.75 351.44 24.72 352.44 24.65 353.44 24.57
29 Sep 2008 313.71 32.81 314.71 32.44 315.71 32.07 316.71 31.91 317.71 31.74 318.71 31.57 319.71 31.41 320.71 31.25 321.71 31.09 322.71 30.93 323.71 30.97 324.71 30.82 325.71 30.66 326.71 30.51 327.71 30.57 328.71 30.42 329.71 30.28 330.71 30.34 331.71 30.21 332.71 11.72 333.71 11.49 334.71 11.26 335.71 11.02 336.71 10.98 337.71 10.73 338.71 26.61 339.71 26.52 340.71 26.53 341.71 26.42 342.71 26.39 343.71 26.43 344.71 25.95 345.71 25.67 346.71 25.38 347.71 25.10 348.71 24.83 349.71 24.55 350.71 24.47 351.71 24.48 352.71 24.42 353.71 24.49 354.71 24.51
30 Sep 2008 314.97 32.53 315.97 32.18 316.97 32.03 317.97 31.69 318.97 31.54 319.97 31.39 320.97 31.25 321.97 31.10 322.97 30.96 323.97 30.82 324.97 30.68 325.97 30.55 326.97 30.61 327.97 30.48 328.97 30.35 329.97 30.22 330.97 30.30 331.97 30.17 332.97 29.90 333.97 28.47 334.97 27.45 335.97 27.14 336.97 26.99 337.97 26.78 338.97 26.71 339.97 26.59 340.97 26.61 341.97 26.57 342.97 26.47 343.97 26.32 344.97 26.23 345.97 25.95 346.97 25.66 347.97 25.39 348.97 25.11 349.97 24.84 350.97 24.57 351.97 24.55 352.97 24.39 353.97 24.49 354.97 24.44 355.97 24.45
01 Oct 2008 316.23 32.45 317.23 32.12 318.23 31.99 319.23 31.65 320.23 31.52 321.23 31.39 322.23 31.26 323.23 31.13 324.23 31.01 325.23 30.88 326.23 30.76 327.23 30.64 328.23 30.52 329.23 30.40 330.23 30.28 331.23 30.37 332.23 30.25 333.23 30.14 334.23 29.88 335.23 28.48 336.23 28.42 337.23 27.73 338.23 27.29 339.23 27.12 340.23 26.99 341.23 26.95 342.23 26.67 343.23 26.58 344.23 26.66 345.23 26.52 346.23 26.31 347.23 26.03 348.23 25.75 349.23 25.48 350.23 25.21 351.23 24.94 352.23 24.67 353.23 24.62 354.23 24.54 355.23 24.50 356.23 24.45 357.23 24.43
02 Oct 2008 317.49 32.58 318.49 32.26 319.49 31.94 320.49 31.82 321.49 31.70 322.49 31.38 323.49 31.26 324.49 31.15 325.49 31.03 326.49 30.92 327.49 30.81 328.49 30.70 329.49 30.59 330.49 30.48 331.49 30.37 332.49 30.47 333.49 30.37 334.49 30.27 335.49 30.17 336.49 29.59 337.49 28.63 338.49 28.48 339.49 28.29 340.49 27.71 341.49 27.54 342.49 27.18 343.49 27.03 344.49 26.91 345.49 26.83 346.49 26.78 347.49 26.71 348.49 26.43 349.49 26.16 350.49 25.89 351.49 25.42 352.49 25.15 353.49 24.88 354.49 24.63 355.49 24.58 356.49 24.57 357.49 24.59 358.49 24.63
03 Oct 2008 318.75 32.72 319.75 32.41 320.75 32.10 321.75 32.00 322.75 31.69 323.75 31.58 324.75 31.47 325.75 31.17 326.75 31.06 327.75 30.96 328.75 30.86 329.75 30.75 330.75 30.65 331.75 30.55 332.75 30.46 333.75 30.36 334.75 30.26 335.75 30.37 336.75 30.27 337.75 30.18 338.75 29.84 339.75 29.11 340.75 28.38 341.75 28.23 342.75 28.34 343.75 28.01 344.75 27.70 345.75 27.41 346.75 27.33 347.75 27.06 348.75 26.87 349.75 26.59 350.75 26.32 351.75 26.05 352.75 25.78 353.75 25.51 354.75 25.24 355.75 24.98 356.75 24.72 357.75 24.66 358.75 24.61 359.75 24.58
04 Oct 2008 320.00 32.93 321.00 32.63 322.00 32.33 323.00 32.03 324.00 31.93 325.00 31.63 326.00 31.53 327.00 31.43 328.00 31.34 329.00 31.04 330.00 30.94 331.00 30.85 332.00 30.75 333.00 30.66 334.00 30.57 335.00 30.47 336.00 30.38 337.00 30.29 338.00 30.21 339.00 30.12 340.00 30.03 341.00 30.15 342.00 29.72 343.00 29.12 344.00 28.52 345.00 28.21 346.00 28.13 347.00 28.06 348.00 27.78 349.00 27.50 350.00 27.23 351.00 26.95 352.00 26.68 353.00 26.41 354.00 25.94 355.00 25.67 356.00 25.40 357.00 25.14 358.00 24.92 359.00 24.85 360.00 24.80 001.00 24.76
05 Oct 2008 321.24 33.45 322.24 33.16 323.24 32.87 324.24 32.57 325.24 32.28 326.24 32.19 327.24 31.89 328.24 31.80 329.24 31.71 330.24 31.42 331.24 31.33 332.24 31.24 333.24 31.15 334.24 31.06 335.24 30.97 336.24 30.88 337.24 30.80 338.24 30.71 339.24 30.62 340.24 30.54 341.24 30.46 342.24 30.37 343.24 30.29 344.24 30.21 345.24 30.13 346.24 29.63 347.24 29.11 348.24 28.60 349.24 28.22 350.24 27.94 351.24 27.66 352.24 27.39 353.24 27.12 354.24 26.85 355.24 26.57 356.24 26.30 357.24 26.03 358.24 25.77 359.24 25.50 000.24 25.41 001.24 25.36 002.24 25.33
06 Oct 2008 322.48 34.17 323.48 33.88 324.48 33.59 325.48 33.30 326.48 33.01 327.48 32.73 328.48 32.64 329.48 32.35 330.48 32.26 331.48 31.98 332.48 31.89 333.48 31.80 334.48 31.72 335.48 31.63 336.48 31.35 337.48 31.26 338.48 31.18 339.48 31.09 340.48 31.01 341.48 30.93 342.48 30.85 343.48 30.77 344.48 30.68 345.48 30.60 346.48 30.72 347.48 30.65 348.48 30.57 349.48 30.42 350.48 29.96 351.48 29.50 352.48 29.04 353.48 28.58 354.48 28.12 355.48 27.67 356.48 27.37 357.48 27.09 358.48 26.82 359.48 26.55 000.48 26.46 001.48 26.23 002.48 26.20 003.48 25.98
07 Oct 2008 323.71 35.34 324.71 35.06 325.71 34.78 326.71 34.49 327.71 34.21 328.71 33.92 329.71 33.64 330.71 33.56 331.71 33.27 332.71 33.19 333.71 32.91 334.71 32.82 335.71 32.74 336.71 32.46 337.71 32.38 338.71 32.29 339.71 32.21 340.71 32.13 341.71 32.05 342.71 31.97 343.71 31.89 344.71 31.81 345.71 31.73 346.71 31.65 347.71 31.57 348.71 31.49 349.71 31.41 350.71 31.33 351.71 31.26 352.71 31.18 353.71 31.10 354.71 30.87 355.71 30.45 356.71 30.02 357.71 29.60 358.71 29.18 359.71 28.76 000.71 28.34 001.71 27.92 002.71 27.71 003.71 27.49 004.71 27.28
08 Oct 2008 324.94 37.42 325.94 37.14 326.94 36.86 327.94 36.58 328.94 36.30 329.94 36.02 330.94 35.74 331.94 35.46 332.94 35.18 333.94 35.10 334.94 34.82 335.94 34.74 336.94 34.46 337.94 34.38 338.94 34.30 339.94 34.22 340.94 33.94 341.94 33.86 342.94 33.78 343.94 33.70 344.94 33.62 345.94 33.54 346.94 33.46 347.94 33.38 348.94 33.30 349.94 33.22 350.94 33.14 351.94 33.06 352.94 32.99 353.94 32.91 354.94 32.83 355.94 32.76 356.94 32.68 357.94 32.60 358.94 32.33 359.94 32.05 000.94 31.78 001.94 31.50 002.94 31.15 003.94 30.75 004.94 30.35 005.94 29.95
09 Oct 2008 326.16 39.93 327.16 39.65 328.16 39.37 329.16 39.10 330.16 38.82 331.16 38.54 332.16 38.26 333.16 37.99 334.16 37.71 335.16 37.43 336.16 37.35 337.16 37.07 338.16 36.99 339.16 36.72 340.16 36.64 341.16 36.36 342.16 36.28 343.16 36.20 344.16 36.12 345.16 35.84 346.16 35.76 347.16 35.69 348.16 35.61 349.16 35.53 350.16 35.45 351.16 35.37 352.16 35.29 353.16 35.22 354.16 35.14 355.16 35.06 356.16 34.98 357.16 34.90 358.16 34.83 359.16 34.95 000.16 34.87 001.16 34.60 002.16 34.32 003.16 34.04 004.16 33.77 005.16 33.49 006.16 33.22 007.16 32.94
10 Oct 2008 327.37 42.60 328.37 42.33 329.37 42.05 330.37 41.78 331.37 41.50 332.37 41.23 333.37 40.96 334.37 40.68 335.37 40.41 336.37 40.13 337.37 39.85 338.37 39.58 339.37 39.50 340.37 39.22 341.37 39.15 342.37 38.87 343.37 38.79 344.37 38.72 345.37 38.44 346.37 38.36 347.37 38.28 348.37 38.20 349.37 37.93 350.37 37.85 351.37 37.77 352.37 37.69 353.37 37.61 354.37 37.54 355.37 37.46 356.37 37.38 357.37 37.30 358.37 37.22 359.37 37.14 000.37 37.27 001.37 37.19 002.37 37.11 003.37 37.03 004.37 36.75 005.37 36.48 006.37 36.20 007.37 35.92 008.37 35.65
11 Oct 2008 328.58 45.08 329.58 44.81 330.58 44.54 331.58 44.27 332.58 44.00 333.58 43.73 334.58 43.46 335.58 43.19 336.58 42.91 337.58 42.64 338.58 42.37 339.58 42.09 340.58 41.82 341.58 41.74 342.58 41.47 343.58 41.19 344.58 41.12 345.58 40.84 346.58 40.77 347.58 40.69 348.58 40.41 349.58 40.34 350.58 40.26 351.58 40.18 352.58 40.10 353.58 40.02 354.58 39.95 355.58 39.67 356.58 39.59 357.58 39.51 358.58 39.43 359.58 39.35 000.58 39.48 001.58 39.40 002.58 39.32 003.58 39.24 004.58 39.16 005.58 39.08 006.58 39.00 007.58 38.72 008.58 38.44 009.58 38.16
12 Oct 2008 329.78 47.23 330.78 46.97 331.78 46.70 332.78 46.43 333.78 46.17 334.78 45.90 335.78 45.63 336.78 45.36 337.78 45.09 338.78 44.82 339.78 44.55 340.78 44.28 341.78 44.01 342.78 43.73 343.78 43.46 344.78 43.39 345.78 43.11 346.78 42.84 347.78 42.77 348.78 42.69 349.78 42.42 350.78 42.34 351.78 42.26 352.78 41.99 353.78 41.91 354.78 41.83 355.78 41.76 356.78 41.68 357.78 41.60 358.78 41.52 359.78 41.44 000.78 41.36 001.78 41.28 002.78 41.20 003.78 41.12 004.78 41.04 005.78 40.96 006.78 40.88 007.78 40.80 008.78 40.72 009.78 40.64 010.78 40.36
13 Oct 2008 330.32 48.83 331.32 48.56 332.32 48.30 333.32 48.04 334.32 47.77 335.32 47.51 336.32 47.24 337.32 46.98 338.32 46.71 339.32 46.44 340.32 46.18 341.32 45.91 342.32 45.64 343.32 45.37 344.32 45.10 345.32 44.83 346.32 44.56 347.32 44.49 348.32 44.22 349.32 43.94 350.32 43.87 351.32 43.59 352.32 43.52 353.32 43.44 354.32 43.17 355.32 43.09 356.32 43.01 357.32 42.94 358.32 42.86 359.32 42.78 000.32 42.50 001.32 42.42 002.32 42.34 003.32 42.26 004.32 42.18 005.32 42.10 006.32 42.02 007.32 42.14 008.32 42.05 009.32 41.97 010.32 41.89 011.32 41.80 012.32 41.72 013.32 41.44
14 Oct 2008 331.50 49.75 332.50 49.49 333.50 49.23 334.50 48.97 335.50 48.71 336.50 48.45 337.50 48.19 338.50 47.93 339.50 47.67 340.50 47.40 341.50 47.14 342.50 46.87 343.50 46.61 344.50 46.34 345.50 46.07 346.50 45.80 347.50 45.53 348.50 45.26 349.50 44.99 350.50 44.92 351.50 44.65 352.50 44.58 353.50 44.30 354.50 44.23 355.50 43.95 356.50 43.88 357.50 43.80 358.50 43.72 359.50 43.44 000.50 43.37 001.50 43.29 002.50 43.21 003.50 43.12 004.50 43.04 005.50 42.96 006.50 42.88 007.50 42.79 008.50 42.71 009.50 42.63 010.50 42.54 011.50 42.46 012.50 42.57 013.50 42.48 014.50 42.40
15 Oct 2008 332.68 50.28 333.68 50.03 334.68 49.78 335.68 49.52 336.68 49.27 337.68 49.01 338.68 48.75 339.68 48.49 340.68 48.23 341.68 47.97 342.68 47.71 343.68 47.45 344.68 47.19 345.68 46.92 346.68 46.66 347.68 46.39 348.68 46.12 349.68 45.86 350.68 45.59 351.68 45.32 352.68 45.25 353.68 44.97 354.68 44.90 355.68 44.63 356.68 44.55 357.68 44.28 358.68 44.20 359.68 44.12 000.68 43.84 001.68 43.76 002.68 43.68 003.68 43.60 004.68 43.52 005.68 43.43 006.68 43.35 007.68 43.26 008.68 43.18 009.68 43.09 010.68 43.00 011.68 42.92 012.68 42.83 013.68 42.74 014.68 42.65 015.68 42.76
16 Oct 2008 334.44 50.39 335.44 50.14 336.44 49.89 337.44 49.64 338.44 49.38 339.44 49.13 340.44 48.88 341.44 48.62 342.44 48.36 343.44 48.11 344.44 47.85 345.44 47.59 346.44 47.33 347.44 47.06 348.44 46.80 349.44 46.53 350.44 46.27 351.44 46.00 352.44 45.73 353.44 45.46 354.44 45.19 355.44 45.12 356.44 44.85 357.44 44.77 358.44 44.50 359.44 44.42 000.44 44.34 001.44 44.06 002.44 43.98 003.44 43.90 004.44 43.81 005.44 43.73 006.44 43.64 007.44 43.36 008.44 43.27 009.44 43.18 010.44 43.09 011.44 43.20 012.44 43.11 013.44 43.01 014.44 42.92 015.44 42.83 016.44 42.73
17 Oct 2008 335.60 50.44 336.60 50.20 337.60 49.95 338.60 49.70 339.60 49.45 340.60 49.20 341.60 48.95 342.60 48.70 343.60 48.45 344.60 48.19 345.60 47.94 346.60 47.68 347.60 47.42 348.60 47.16 349.60 46.90 350.60 46.63 351.60 46.37 352.60 46.10 353.60 45.83 354.60 45.56 355.60 45.29 356.60 45.22 357.60 44.95 358.60 44.67 359.60 44.59 000.60 44.31 001.60 44.23 002.60 44.15 003.60 43.87 004.60 43.78 005.60 43.70 006.60 43.61 007.60 43.52 008.60 43.43 009.60 43.34 010.60 43.24 011.60 43.15 012.60 43.05 013.60 42.95 014.60 42.85 015.60 42.75 016.60 42.65 017.60 42.75
18 Oct 2008 336.75 50.36 337.75 50.11 338.75 49.87 339.75 49.63 340.75 49.38 341.75 49.14 342.75 48.89 343.75 48.64 344.75 48.39 345.75 48.13 346.75 47.88 347.75 47.62 348.75 47.37 349.75 47.11 350.75 46.84 351.75 46.58 352.75 46.32 353.75 46.05 354.75 45.78 355.75 45.51 356.75 45.24 357.75 44.96 358.75 44.89 359.75 44.61 000.75 44.53 001.75 44.25 002.75 44.16 003.75 43.88 004.75 43.79 005.75 43.70 006.75 43.61 007.75 43.52 008.75 43.22 009.75 43.13 010.75 43.03 011.75 42.93 012.75 42.83 013.75 42.92 014.75 42.82 015.75 42.71 016.75 42.60 017.75 42.49 018.75 42.38
19 Oct 2008 338.45 50.04 339.45 49.80 340.45 49.56 341.45 49.32 342.45 49.08 343.45 48.83 344.45 48.58 345.45 48.33 346.45 48.08 347.45 47.83 348.45 47.58 349.45 47.32 350.45 47.06 351.45 46.80 352.45 46.54 353.45 46.27 354.45 46.01 355.45 45.74 356.45 45.46 357.45 45.19 358.45 44.91 359.45 44.64 000.45 44.55 001.45 44.27 002.45 44.19 003.45 43.90 004.45 43.81 005.45 43.52 006.45 43.42 007.45 43.32 008.45 43.22 009.45 43.12 010.45 43.02 011.45 42.91 012.45 42.80 013.45 42.69 014.45 42.58 015.45 42.47 016.45 42.35 017.45 42.43 018.45 42.31 019.45 42.19 020.45 42.07
20 Oct 2008 339.58 49.79 340.58 49.55 341.58 49.32 342.58 49.08 343.58 48.83 344.58 48.59 345.58 48.35 346.58 48.10 347.58 47.85 348.58 47.59 349.58 47.34 350.58 47.08 351.58 46.82 352.58 46.56 353.58 46.29 354.58 46.03 355.58 45.76 356.58 45.48 357.58 45.21 358.58 44.93 359.58 44.65 000.58 44.36 001.58 44.28 002.58 43.99 003.58 43.90 004.58 43.60 005.58 43.50 006.58 43.20 007.58 43.10 008.58 42.99 009.58 42.88 010.58 42.77 011.58 42.66 012.58 42.54 013.58 42.42 014.58 42.30 015.58 42.17 016.58 42.05 017.58 42.12 018.58 41.98 019.58 41.85 020.58 41.91 021.58 41.77
21 Oct 2008 340.70 49.49 341.70 49.26 342.70 49.02 343.70 48.78 344.70 48.54 345.70 48.30 346.70 48.05 347.70 47.80 348.70 47.55 349.70 47.30 350.70 47.04 351.70 46.78 352.70 46.52 353.70 46.25 354.70 45.98 355.70 45.71 356.70 45.43 357.70 45.16 358.70 44.87 359.70 44.59 000.70 44.30 001.70 44.01 002.70 43.92 003.70 43.62 004.70 43.52 005.70 43.21 006.70 43.10 007.70 42.99 008.70 42.67 009.70 42.56 010.70 42.43 011.70 42.31 012.70 42.18 013.70 42.05 014.70 41.91 015.70 41.97 016.70 41.83 017.70 41.69 018.70 41.74 019.70 41.59 020.70 41.44 021.70 41.48 022.70 41.33
22 Oct 2008 342.33 49.21 343.33 48.81 344.33 48.57 345.33 48.33 346.33 48.08 347.33 47.84 348.33 47.59 349.33 47.33 350.33 47.08 351.33 46.82 352.33 46.55 353.33 46.29 354.33 46.02 355.33 45.74 356.33 45.47 357.33 45.18 358.33 44.90 359.33 44.61 000.33 44.32 001.33 44.02 002.33 43.72 003.33 43.42 004.33 43.31 005.33 43.00 006.33 42.88 007.33 42.76 008.33 42.43 009.33 42.30 010.33 42.17 011.33 42.03 012.33 41.89 013.33 41.75 014.33 41.80 015.33 41.65 016.33 41.49 017.33 41.33 018.33 41.37 019.33 41.20 020.33 41.23 021.33 41.05 022.33 41.08 023.33 40.90 024.33 40.92
23 Oct 2008 343.43 49.98 344.43 49.32 345.43 48.58 346.43 47.96 347.43 47.71 348.43 47.46 349.43 47.20 350.43 46.95 351.43 46.68 352.43 46.42 353.43 46.15 354.43 45.87 355.43 45.59 356.43 45.31 357.43 45.02 358.43 44.73 359.43 44.44 000.43 44.13 001.43 43.83 002.43 43.52 003.43 43.20 004.43 43.08 005.43 42.76 006.43 42.63 007.43 42.29 008.43 42.16 009.43 42.01 010.43 41.86 011.43 41.71 012.43 41.55 013.43 41.38 014.43 41.22 015.43 41.24 016.43 41.06 017.43 41.08 018.43 40.90 019.43 40.71 020.43 40.71 021.43 40.71 022.43 40.51 023.43 40.51 024.43 40.50 025.43 40.29
24 Oct 2008 344.53 50.91 345.53 50.20 346.53 49.37 347.53 48.38 348.53 47.30 349.53 47.04 350.53 46.78 351.53 46.51 352.53 46.24 353.53 45.96 354.53 45.68 355.53 45.40 356.53 45.11 357.53 44.81 358.53 44.51 359.53 44.20 000.53 43.89 001.53 43.57 002.53 43.25 003.53 42.92 004.53 42.58 005.53 42.44 006.53 42.30 007.53 41.95 008.53 41.79 009.53 41.62 010.53 41.45 011.53 41.28 012.53 41.09 013.53 40.91 014.53 40.91 015.53 40.72 016.53 40.71 017.53 40.50 018.53 40.49 019.53 40.27 020.53 40.25 021.53 40.22 022.53 39.99 023.53 39.95 024.53 39.92 025.53 39.87 026.53 39.83
25 Oct 2008 346.08 51.81 347.08 50.99 348.08 49.97 349.08 48.56 350.08 46.71 351.08 46.44 352.08 46.17 353.08 45.88 354.08 45.60 355.08 45.30 356.08 45.01 357.08 44.70 358.08 44.39 359.08 44.07 000.08 43.75 001.08 43.42 002.08 43.08 003.08 42.74 004.08 42.39 005.08 42.23 006.08 41.87 007.08 41.70 008.08 41.52 009.08 41.13 010.08 40.94 011.08 40.94 012.08 40.73 013.08 40.52 014.08 40.50 015.08 40.27 016.08 40.24 017.08 40.00 018.08 39.95 019.08 39.90 020.08 39.65 021.08 39.59 022.08 39.52 023.08 39.45 024.08 39.38 025.08 39.31 026.08 39.23 027.08 39.15
26 Oct 2008 347.16 53.03 348.16 52.80 349.16 51.75 350.16 50.06 351.16 46.19 352.16 45.90 353.16 45.61 354.16 45.31 355.16 45.00 356.16 44.69 357.16 44.37 358.16 44.04 359.16 43.71 000.16 43.36 001.16 43.01 002.16 42.65 003.16 42.29 004.16 41.91 005.16 41.73 006.16 41.34 007.16 41.14 008.16 40.93 009.16 40.71 010.16 40.49 011.16 40.26 012.16 40.21 013.16 39.96 014.16 39.91 015.16 39.64 016.16 39.57 017.16 39.49 018.16 39.40 019.16 39.31 020.16 39.21 021.16 39.11 022.16 39.00 023.16 38.89 024.16 38.78 026.16 38.74 027.16 38.62 028.16 38.51 029.16 38.19
27 Oct 2008 348.65 52.52 349.65 52.52 350.65 52.52 351.65 45.74 352.65 45.44 353.65 45.13 354.65 44.81 355.65 44.48 356.65 44.15 357.65 43.80 358.65 43.45 359.65 43.09 000.65 42.72 001.65 42.34 002.65 41.95 003.65 41.55 004.65 41.14 005.65 40.92 006.65 40.69 007.65 40.45 008.65 40.20 009.65 39.93 010.65 39.66 011.65 39.58 012.65 39.29 013.65 39.19 014.65 39.08 015.65 38.97 016.65 38.84 017.65 38.71 018.65 38.57 019.65 38.43 020.65 38.47 021.65 38.32 022.65 38.16 025.65 52.52 026.65 52.52 027.65 52.52 028.65 52.52 029.65 52.52
28 Oct 2008 349.71 52.04 350.71 52.04 351.71 52.04 352.71 52.04 353.71 52.04 354.71 52.04 355.71 44.00 356.71 43.64 357.71 43.27 358.71 42.89 359.71 42.50 000.71 42.09 001.71 41.68 002.71 41.25 003.71 40.81 004.71 40.56 005.71 40.09 006.71 39.82 007.71 39.53 008.71 39.43 009.71 39.12 010.71 39.00 011.71 38.66 012.71 38.51 013.71 38.36 014.71 38.19 015.71 38.21 016.71 38.03 017.71 37.84 018.71 37.84 019.71 37.64 020.71 37.63 023.71 52.04 024.71 52.04 025.71 52.04 026.71 52.04 027.71 52.04 028.71 52.04 029.71 52.04 030.71 52.04
29 Oct 2008 351.16 51.77 352.16 51.77 353.16 51.77 354.16 51.77 355.16 51.77 356.16 51.77 357.16 51.77 358.16 51.77 359.16 51.77 000.16 51.77 001.16 51.77 002.16 51.77 003.16 51.77 004.16 51.77 005.16 51.77 006.16 39.04 007.16 38.90 008.16 38.54 009.16 38.37 010.16 38.19 011.16 38.00 012.16 37.79 013.16 37.57 014.16 37.34 015.16 37.30 016.16 37.05 017.16 37.00 018.16 36.94 022.16 51.77 023.16 51.77 024.16 51.77 025.16 51.77 026.16 51.77 027.16 51.77 028.16 51.77 029.16 51.77 030.16 51.77 031.16 51.77 032.16 51.77 033.16 51.77
30 Oct 2008 352.20 51.71 353.20 51.71 354.20 51.71 355.20 51.71 356.20 51.71 357.20 51.71 358.20 51.71 359.20 51.71 000.20 51.71 001.20 51.71 002.20 51.71 003.20 51.71 004.20 51.71 005.20 51.71 006.20 51.71 007.20 51.71 008.20 51.71 009.20 51.71 010.20 45.95 011.20 45.52 012.20 45.28 013.20 45.22 014.20 44.96 015.20 44.68 019.20 51.71 020.20 51.71 021.20 51.71 022.20 51.71 023.20 51.71 024.20 51.71 025.20 51.71 026.20 51.71 027.20 51.71 028.20 51.71 029.20 51.71 030.20 51.71 031.20 51.71 032.20 51.71 033.20 40.34 034.20 39.86
31 Oct 2008 353.23 51.66 354.23 51.66 355.23 51.66 356.23 51.66 357.23 51.66 358.23 51.66 359.23 51.66 000.23 51.66 001.23 51.66 002.23 51.66 003.23 51.66 004.23 51.66 005.23 51.66 006.23 51.66 007.23 51.66 008.23 51.66 009.23 51.66 010.23 51.66 011.23 51.66 012.23 51.66 013.23 51.66 014.23 51.66 015.23 51.66 016.23 51.66 017.23 51.66 018.23 51.66 019.23 51.66 020.23 51.66 021.23 51.66 022.23 51.66 023.23 51.66 024.23 51.66 025.23 51.66 026.23 51.66 027.23 51.66 028.23 51.66 029.23 41.14 030.23 40.42 031.23 39.73 032.23 51.66 033.23 51.66 034.23 51.66 035.23 51.66
01 Nov 2008 354.51 51.63 355.51 51.63 356.51 51.63 357.51 51.63 358.51 51.63 359.51 51.63 000.51 51.63 001.51 51.63 002.51 51.63 003.51 51.63 004.51 51.63 005.51 51.63 006.51 51.63 007.51 51.63 008.51 51.63 009.51 51.63 010.51 51.63 011.51 51.63 012.51 51.63 013.51 51.63 014.51 51.63 015.51 51.63 016.51 51.63 017.51 51.63 018.51 51.63 019.51 51.63 020.51 51.63 021.51 51.63 022.51 51.63 023.51 51.63 024.51 51.63 025.51 51.63 026.51 51.63 027.51 51.63 028.51 51.63 029.51 51.63 030.51 51.63 031.51 51.63 032.51 51.63 033.51 51.63 034.51 51.63 035.51 01.58 036.51 01.70
02 Nov 2008 355.52 51.60 356.52 51.60 357.52 51.60 358.52 51.60 359.52 51.60 000.52 51.60 001.52 51.60 002.52 51.60 003.52 51.60 004.52 51.60 005.52 51.60 006.52 51.60 007.52 51.60 008.52 51.60 009.52 51.60 010.52 51.60 011.52 51.60 012.52 51.60 013.52 51.60 014.52 51.60 015.52 51.60 016.52 51.60 017.52 51.60 018.52 51.60 019.52 51.60 020.52 51.60 021.52 51.60 022.52 51.60 023.52 51.60 024.52 51.60 025.52 51.60 026.52 51.60 027.52 51.60 028.52 51.60 029.52 51.60 030.52 51.60 031.52 51.60 032.52 01.39 033.52 01.51 034.52 01.43 035.52 01.54 036.52 01.64 037.52 01.54
03 Nov 2008 356.96 51.58 357.96 51.58 358.96 51.58 359.96 51.58 000.96 51.58 001.96 51.58 002.96 51.58 003.96 51.58 004.96 51.58 005.96 51.58 006.96 51.58 007.96 51.58 008.96 51.58 009.96 51.58 010.96 51.58 011.96 51.58 012.96 51.58 013.96 51.58 014.96 51.58 015.96 51.58 016.96 51.58 017.96 51.58 018.96 51.58 019.96 51.58 020.96 51.58 021.96 51.58 022.96 51.58 023.96 51.58 024.96 51.58 025.96 51.58 026.96 51.58 027.96 51.58 028.96 51.58 029.96 01.11 030.96 01.23 031.96 01.35 032.96 01.25 033.96 01.36 034.96 01.45 035.96 01.55 036.96 01.43 037.96 01.51
04 Nov 2008 357.96 51.56 358.96 51.56 359.96 51.56 000.96 51.56 001.96 51.56 002.96 51.56 003.96 51.56 004.96 51.56 005.96 51.56 006.96 51.56 007.96 51.56 008.96 51.56 009.96 51.56 010.96 51.56 011.96 51.56 012.96 51.56 013.96 51.56 014.96 51.56 015.96 51.56 016.96 51.56 017.96 51.56 018.96 51.56 019.96 51.56 020.96 51.56 021.96 51.56 022.96 51.56 023.96 51.56 024.96 51.56 025.96 01.09 026.96 01.02 027.96 01.14 028.96 01.26 029.96 01.17 030.96 01.27 031.96 01.37 032.96 01.26 033.96 01.35 034.96 01.43 035.96 01.51 036.96 01.38 037.96 01.44 038.96 01.51
05 Nov 2008 359.24 51.95 000.24 51.95 001.24 51.95 002.24 51.95 003.24 51.95 004.24 51.95 005.24 51.95 006.24 51.95 007.24 51.95 008.24 51.95 009.24 51.95 010.24 51.95 011.24 51.95 012.24 51.95 013.24 51.95 014.24 51.95 015.24 51.95 016.24 51.95 017.24 51.95 018.24 51.95 019.24 51.95 020.24 51.95 021.24 51.95 022.24 51.95 023.24 01.29 024.24 01.41 025.24 01.53 026.24 01.44 027.24 01.55 028.24 01.65 029.24 01.55 030.24 01.64 031.24 01.73 032.24 01.81 033.24 01.68 034.24 01.75 035.24 01.82 036.24 01.88 037.24 01.74 038.24 01.79 039.24 01.84 040.24 01.88 041.24 01.92
06 Nov 2008 000.22 52.74 001.22 52.74 002.22 52.74 003.22 52.74 004.22 52.74 005.22 52.74 006.22 52.74 007.22 52.74 008.22 52.74 009.22 52.74 010.22 52.74 011.22 52.74 012.22 52.74 013.22 52.74 014.22 52.74 015.22 52.74 016.22 52.74 017.22 52.74 018.22 52.74 019.22 52.74 020.22 02.08 021.22 02.20 022.22 02.12 023.22 02.23 024.22 02.34 025.22 02.44 026.22 02.34 027.22 02.43 028.22 02.51 029.22 02.39 030.22 02.47 031.22 02.54 032.22 02.60 033.22 02.66 034.22 02.52 035.22 02.57 036.22 02.62 037.22 02.66 038.22 02.70 039.22 02.54 040.22 02.57 041.22 02.60 042.22 02.63
07 Nov 2008 001.47 53.54 002.47 53.54 003.47 53.54 004.47 53.54 005.47 53.54 006.47 53.54 007.47 53.54 008.47 53.54 009.47 53.54 010.47 53.54 011.47 53.54 012.47 53.54 013.47 53.54 014.47 53.54 015.47 53.54 016.47 02.81 017.47 02.94 018.47 03.06 019.47 02.98 020.47 03.09 021.47 03.19 022.47 03.09 023.47 03.18 024.47 03.27 025.47 03.35 026.47 03.23 027.47 03.30 028.47 03.37 029.47 03.43 030.47 03.29 031.47 03.35 032.47 03.40 033.47 03.44 034.47 03.48 035.47 03.52 036.47 03.36 037.47 03.39 038.47 03.41 039.47 03.44 040.47 03.46 041.47 03.47 042.47 03.29 043.47 03.30
08 Nov 2008 002.43 54.75 003.43 54.75 004.43 54.75 005.43 54.75 006.43 54.75 007.43 54.75 008.43 54.75 009.43 54.75 010.43 54.75 011.43 54.75 012.43 54.75 013.43 04.07 014.43 04.20 015.43 04.32 016.43 04.23 017.43 04.34 018.43 04.44 019.43 04.34 020.43 04.43 021.43 04.52 022.43 04.60 023.43 04.47 024.43 04.54 025.43 04.61 026.43 04.67 027.43 04.53 028.43 04.58 029.43 04.63 030.43 04.68 031.43 04.72 032.43 04.75 033.43 04.59 034.43 04.62 035.43 04.64 036.43 04.66 037.43 04.68 038.43 04.70 039.43 04.51 040.43 04.52 041.43 04.52 042.43 04.52 043.43 04.52 044.43 04.52
09 Nov 2008 003.63 55.36 004.63 55.36 005.63 55.36 006.63 55.36 007.63 55.36 008.63 55.36 009.63 55.36 010.63 04.80 011.63 04.92 012.63 05.04 013.63 04.95 014.63 05.05 015.63 05.15 016.63 05.04 017.63 05.13 018.63 05.21 019.63 05.29 020.63 05.16 021.63 05.23 022.63 05.29 023.63 05.35 024.63 05.21 025.63 05.26 026.63 05.30 027.63 05.34 028.63 05.38 029.63 05.42 030.63 05.25 031.63 05.27 032.63 05.29 033.63 05.31 034.63 05.33 035.63 05.34 036.63 05.15 037.63 05.16 038.63 05.16 039.63 05.16 040.63 05.15 041.63 05.15 042.63 05.14 043.63 05.13 044.63 05.11
10 Nov 2008 004.57 55.37 005.57 55.37 006.57 55.37 007.57 04.92 008.57 05.04 009.57 05.16 010.57 05.06 011.57 05.17 012.57 05.26 013.57 05.35 014.57 05.24 015.57 05.32 016.57 05.39 017.57 05.46 018.57 05.33 019.57 05.39 020.57 05.44 021.57 05.50 022.57 05.34 023.57 05.39 024.57 05.43 025.57 05.46 026.57 05.49 027.57 05.32 028.57 05.34 029.57 05.36 030.57 05.38 031.57 05.39 032.57 05.40 033.57 05.41 034.57 05.21 035.57 05.21 036.57 05.21 037.57 05.21 038.57 05.20 039.57 05.18 040.57 05.17 041.57 05.15 042.57 05.13 043.57 04.91 044.57 04.88 045.57 04.85
11 Nov 2008 005.74 05.22 006.74 05.33 007.74 05.43 008.74 05.33 009.74 05.42 010.74 05.51 011.74 05.39 012.74 05.47 013.74 05.54 014.74 05.61 015.74 05.47 016.74 05.52 017.74 05.58 018.74 05.62 019.74 05.47 020.74 05.51 021.74 05.54 022.74 05.57 023.74 05.60 024.74 05.62 025.74 05.44 026.74 05.46 027.74 05.47 028.74 05.48 029.74 05.49 030.74 05.49 031.74 05.29 032.74 05.29 033.74 05.28 034.74 05.27 035.74 05.26 036.74 05.25 037.74 05.23 038.74 05.21 039.74 05.18 040.74 05.15 041.74 04.92 042.74 04.89 043.74 04.86 044.74 04.82 045.74 04.78 046.74 04.74 047.74 04.69
12 Nov 2008 006.87 05.61 007.87 05.70 008.87 05.77 009.87 05.65 010.87 05.71 011.87 05.77 012.87 05.83 013.87 05.68 014.87 05.73 015.87 05.78 016.87 05.81 017.87 05.65 018.87 05.68 019.87 05.71 020.87 05.73 021.87 05.75 022.87 05.77 023.87 05.58 024.87 05.59 025.87 05.59 026.87 05.60 027.87 05.60 028.87 05.59 029.87 05.38 030.87 05.37 031.87 05.36 032.87 05.35 033.87 05.33 034.87 05.30 035.87 05.28 036.87 05.25 037.87 05.22 038.87 05.19 039.87 04.95 040.87 04.91 041.87 04.87 042.87 04.83 043.87 04.78 044.87 04.73 045.87 04.68 046.87 04.62 047.87 04.57 048.87 04.51
13 Nov 2008 007.79 05.97 008.79 06.03 009.79 06.09 010.79 06.13 011.79 05.98 012.79 06.02 013.79 06.05 014.79 06.09 015.79 06.11 016.79 05.94 017.79 05.96 018.79 05.97 019.79 05.98 020.79 05.99 021.79 05.80 022.79 05.80 023.79 05.80 024.79 05.79 025.79 05.79 026.79 05.78 027.79 05.76 028.79 05.55 029.79 05.53 030.79 05.50 031.79 05.48 032.79 05.45 033.79 05.42 034.79 05.38 035.79 05.35 036.79 05.31 037.79 05.07 038.79 05.02 039.79 04.97 040.79 04.92 041.79 04.87 042.79 04.82 043.79 04.92 044.79 04.97 045.79 05.01 046.79 05.24 047.79 05.25 048.79 05.26 049.79 05.45
14 Nov 2008 008.90 06.42 009.90 06.46 010.90 06.29 011.90 06.32 012.90 06.34 013.90 06.36 014.90 06.17 015.90 06.18 016.90 06.19 017.90 06.19 018.90 06.19 019.90 05.99 020.90 05.98 021.90 05.98 022.90 05.96 023.90 05.95 024.90 05.93 025.90 05.91 026.90 05.68 027.90 05.66 028.90 05.63 029.90 05.59 030.90 05.56 031.90 05.52 032.90 05.48 033.90 05.43 034.90 05.39 035.90 05.34 036.90 05.09 037.90 05.04 038.90 05.09 039.90 05.38 040.90 05.45 041.90 05.50 042.90 05.55 043.90 05.77 044.90 05.79 045.90 05.80 046.90 05.99 047.90 05.97 048.90 06.14 049.90 06.11 050.90 06.06
15 Nov 2008 009.80 06.68 010.80 06.69 011.80 06.70 012.80 06.71 013.80 06.51 014.80 06.51 015.80 06.51 016.80 06.50 017.80 06.49 018.80 06.27 019.80 06.26 020.80 06.24 021.80 06.21 022.80 06.19 023.80 06.16 024.80 06.13 025.80 05.89 026.80 05.86 027.80 05.82 028.80 05.77 029.80 05.73 030.80 05.68 031.80 05.63 032.80 05.68 033.80 05.63 034.80 05.77 035.80 05.88 036.80 05.97 037.80 06.25 038.80 06.32 039.80 06.36 040.80 06.40 041.80 06.42 042.80 06.62 043.80 04.64 044.80 04.56 045.80 06.77 046.80 06.73 047.80 06.69 048.80 06.83 049.80 06.76 050.80 06.89 051.80 06.80
16 Nov 2008 010.87 07.13 011.87 07.12 012.87 06.91 013.87 06.90 014.87 06.88 015.87 06.86 016.87 06.84 017.87 06.61 018.87 06.59 019.87 06.56 020.87 06.52 021.87 06.48 022.87 06.44 023.87 06.40 024.87 06.16 025.87 06.11 026.87 06.31 027.87 06.36 028.87 06.58 029.87 06.58 030.87 06.75 031.87 06.89 032.87 07.02 033.87 07.12 034.87 07.21 035.87 07.28 036.87 07.33 037.87 07.36 038.87 07.39 039.87 07.39 040.87 07.39 041.87 07.57 042.87 07.54 043.87 07.50 044.87 07.65 045.87 07.59 046.87 07.52 047.87 07.64 048.87 07.55 049.87 07.65 050.87 07.55
17 Nov 2008 011.77 07.21 012.77 07.18 013.77 07.15 014.77 07.12 015.77 07.09 016.77 07.05 017.77 06.81 018.77 06.77 019.77 06.73 020.77 06.98 021.77 07.02 022.77 07.20 023.77 07.34 024.77 07.44 025.77 07.70 026.77 07.73 027.77 07.73 028.77 07.90 029.77 08.04 030.77 07.97 031.77 08.06 032.77 08.14 033.77 08.20 034.77 08.24 035.77 08.27 036.77 08.28 037.77 08.28 038.77 08.26 039.77 08.43 040.77 08.39 041.77 08.33 042.77 08.27 043.77 08.40 044.77 08.31 045.77 08.42 046.77 08.32 047.77 08.21 048.77 08.30 049.77 08.18 050.77 08.25 051.77 08.31
18 Nov 2008 012.81 07.50 013.81 07.87 014.81 08.05 015.81 08.10 016.81 08.42 017.81 08.45 018.81 08.60 019.81 08.67 020.81 08.89 021.81 08.85 022.81 08.96 023.81 09.03 024.81 09.06 025.81 09.26 026.81 09.22 027.81 09.36 028.81 09.27 029.81 09.36 030.81 09.42 031.81 09.27 032.81 09.30 033.81 09.31 034.81 09.30 035.81 09.28 036.81 09.25 037.81 09.40 038.81 09.34 039.81 09.28 040.81 09.20 041.81 09.31 042.81 09.21 043.81 09.10 044.81 09.19 045.81 09.07 046.81 09.14 047.81 09.00 048.81 09.06 049.81 08.91 050.81 08.95 051.81 08.79 052.81 08.82
19 Nov 2008 013.70 10.57 014.70 10.50 015.70 10.66 016.70 10.71 017.70 10.85 018.70 10.71 019.70 10.90 020.70 10.83 021.70 10.91 022.70 10.74 023.70 10.74 024.70 10.90 025.70 10.83 026.70 10.73 027.70 10.81 028.70 10.66 029.70 10.69 030.70 10.70 031.70 10.70 032.70 10.67 033.70 10.64 034.70 10.59 035.70 10.53 036.70 10.45 037.70 10.37 038.70 10.27 039.70 10.37 040.70 10.25 041.70 10.13 042.70 10.20 043.70 10.06 044.70 09.92 045.70 09.97 046.70 09.81 047.70 09.85 048.70 09.68 049.70 09.70 050.70 09.52 051.70 09.54 052.70 09.55 053.70 09.36
20 Nov 2008 014.72 13.19 015.72 13.19 016.72 13.08 017.72 13.09 018.72 13.03 019.72 12.90 020.72 12.73 021.72 12.71 022.72 12.65 023.72 12.56 024.72 12.64 025.72 12.49 026.72 12.32 027.72 12.33 028.72 12.32 029.72 12.09 030.72 12.05 031.72 11.99 032.72 11.92 033.72 11.84 034.72 11.74 035.72 11.63 036.72 11.52 037.72 11.59 038.72 11.46 039.72 11.32 040.72 11.37 041.72 11.21 042.72 11.05 043.72 11.08 044.72 10.91 045.72 10.93 046.72 10.74 047.72 10.75 048.72 10.55 049.72 10.55 050.72 10.35 051.72 10.34 052.72 10.13 053.72 10.11 054.72 10.09
21 Nov 2008 015.70 15.56 016.70 15.29 017.70 15.14 018.70 15.14 019.70 14.90 020.70 14.81 021.70 14.69 022.70 14.54 023.70 14.36 024.70 14.16 025.70 14.14 026.70 13.90 027.70 13.85 028.70 13.77 029.70 13.69 030.70 13.59 031.70 13.48 032.70 13.36 033.70 13.23 034.70 13.09 035.70 12.94 036.70 12.78 037.70 12.62 038.70 12.65 039.70 12.47 040.70 12.29 041.70 12.30 042.70 12.10 043.70 12.10 044.70 11.90 045.70 11.69 046.70 11.68 047.70 11.66 048.70 11.44 049.70 11.42 050.70 11.19 051.70 11.16 052.70 10.92 053.70 10.88 054.70 10.84
22 Nov 2008 016.56 17.45 017.56 17.36 018.56 17.43 019.56 17.06 020.56 16.87 021.56 16.65 022.56 16.61 023.56 16.35 024.56 16.07 025.56 15.98 026.56 15.87 027.56 15.55 028.56 15.42 029.56 15.28 030.56 15.13 031.56 14.97 032.56 14.80 033.56 14.62 034.56 14.44 035.56 14.45 036.56 14.25 037.56 14.05 038.56 13.85 039.56 13.84 040.56 13.62 041.56 13.60 042.56 13.38 043.56 13.15 044.56 13.12 045.56 12.88 046.56 12.84 047.56 12.80 048.56 12.55 049.56 12.51 050.56 12.25 051.56 12.20 052.56 12.14 053.56 11.88 054.56 11.82 055.56 11.56
23 Nov 2008 017.54 17.32 018.54 17.26 019.54 17.38 020.54 17.28 021.54 17.36 022.54 17.43 023.54 17.49 024.54 17.54 025.54 17.57 026.54 17.40 027.54 17.22 028.54 17.03 029.54 16.83 030.54 16.63 031.54 16.42 032.54 16.20 033.54 15.98 034.54 15.76 035.54 15.53 036.54 15.49 037.54 15.26 038.54 15.02 039.54 14.97 040.54 14.72 041.54 14.67 042.54 14.42 043.54 14.16 044.54 14.10 045.54 13.84 046.54 13.77 047.54 13.70 048.54 13.43 049.54 13.36 050.54 13.09 051.54 13.01 052.54 12.93 053.54 12.65 054.54 12.57 055.54 12.49 056.54 12.20
24 Nov 2008 018.39 17.60 019.39 17.62 020.39 17.62 021.39 17.62 022.39 17.60 023.39 17.79 024.39 17.76 025.39 17.73 026.39 17.90 027.39 17.86 028.39 17.81 029.39 17.96 030.39 17.91 031.39 17.85 032.39 17.79 033.39 17.73 034.39 17.47 035.39 17.20 036.39 17.13 037.39 16.85 038.39 16.58 039.39 16.50 040.39 16.22 041.39 16.14 042.39 15.86 043.39 15.77 044.39 15.48 045.39 15.40 046.39 15.11 047.39 15.01 048.39 14.72 049.39 14.62 050.39 14.53 051.39 14.23 052.39 14.13 053.39 14.03 054.39 13.73 055.39 13.62 056.39 13.52 057.39 13.21
25 Nov 2008 019.34 18.00 020.34 17.92 021.34 18.03 022.34 17.95 023.34 18.06 024.34 17.97 025.34 18.08 026.34 18.18 027.34 18.09 028.34 18.19 029.34 18.09 030.34 18.19 031.34 18.09 032.34 18.19 033.34 18.29 034.34 18.18 035.34 18.28 036.34 18.37 037.34 18.26 038.34 18.15 039.34 18.04 040.34 17.73 041.34 17.62 042.34 17.31 043.34 17.20 044.34 16.88 045.34 16.77 046.34 16.45 047.34 16.33 048.34 16.22 049.34 15.90 050.34 15.78 051.34 15.46 052.34 15.34 053.34 15.22 054.34 14.89 055.34 14.77 056.34 14.65 057.34 14.52 058.34 14.20
26 Nov 2008 020.28 18.57 021.28 18.62 022.28 18.67 023.28 18.72 024.28 18.77 025.28 18.62 026.28 18.67 027.28 18.73 028.28 18.78 029.28 18.64 030.28 18.69 031.28 18.75 032.28 18.81 033.28 18.67 034.28 18.72 035.28 18.78 036.28 18.84 037.28 18.70 038.28 18.76 039.28 18.82 040.28 18.88 041.28 18.72 042.28 18.50 043.28 18.28 044.28 18.06 045.28 17.85 046.28 17.63 047.28 17.41 048.28 17.19 049.28 16.97 050.28 16.75 051.28 16.52 052.28 16.30 053.28 16.08 054.28 15.86 055.28 15.63 056.28 15.41 057.28 15.19 058.28 14.96
27 Nov 2008 021.12 20.08 022.12 20.07 023.12 19.86 024.12 19.86 025.12 19.87 026.12 19.87 027.12 19.88 028.12 19.89 029.12 19.90 030.12 19.92 031.12 19.93 032.12 19.95 033.12 19.77 034.12 19.80 035.12 19.82 036.12 19.84 037.12 19.87 038.12 19.90 039.12 19.93 040.12 19.76 041.12 19.79 042.12 19.76 043.12 19.53 044.12 19.30 045.12 19.08 046.12 18.85 047.12 18.62 048.12 18.40 049.12 18.17 050.12 17.94 051.12 17.71 052.12 17.48 053.12 17.25 054.12 17.02 055.12 16.79 056.12 16.56 057.12 16.36 058.12 16.10 059.12 15.87
28 Nov 2008 022.03 21.69 023.03 21.64 024.03 21.39 025.03 21.35 026.03 21.31 027.03 21.28 028.03 21.25 029.03 21.22 030.03 21.20 031.03 21.18 032.03 21.16 033.03 21.15 034.03 21.14 035.03 21.13 036.03 21.12 037.03 21.12 038.03 21.11 039.03 21.11 040.03 20.91 041.03 20.92 042.03 20.92 043.03 20.85 044.03 20.62 045.03 20.39 046.03 20.15 047.03 19.92 048.03 19.68 049.03 19.45 050.03 19.40 051.03 19.41 052.03 19.23 053.03 19.25 054.03 19.06 055.03 18.88 056.03 18.50 057.03 18.32 058.03 18.14 059.03 17.96 060.03 17.58
29 Nov 2008 022.86 24.41 023.86 24.17 024.86 23.97 025.86 23.90 026.86 23.83 027.86 23.56 028.86 23.50 029.86 23.44 030.86 23.39 031.86 23.34 032.86 23.29 033.86 23.25 034.86 23.21 035.86 23.04 036.86 23.00 037.86 22.96 038.86 22.92 039.86 22.88 040.86 22.84 041.86 22.80 042.86 22.76 043.86 22.72 044.86 22.48 045.86 22.24 046.86 22.00 047.86 21.76 048.86 21.52 049.86 21.28 050.86 21.27 051.86 21.26 052.86 21.26 053.86 21.05 054.86 21.05 055.86 21.05 056.86 21.05 057.86 20.95 058.86 20.65 059.86 20.45 060.86 20.22
30 Nov 2008 023.76 26.81 024.76 26.68 025.76 26.43 026.76 26.38 027.76 26.33 028.76 26.08 029.76 26.03 030.76 25.98 031.76 25.93 032.76 25.68 033.76 25.63 034.76 25.58 035.76 25.54 036.76 25.49 037.76 25.44 038.76 25.20 039.76 25.15 040.76 25.10 041.76 25.06 042.76 25.01 043.76 24.96 044.76 24.92 045.76 24.87 046.76 24.63 047.76 24.38 048.76 24.14 049.76 23.89 050.76 23.67 051.76 23.64 052.76 23.62 053.76 23.59 054.76 23.57 055.76 23.54 056.76 23.52 057.76 23.50 058.76 23.28 059.76 23.03 060.76 22.79 061.76 22.54
01 Dec 2008 024.65 29.22 025.65 28.89 026.65 28.56 027.65 28.24 028.65 27.92 029.65 27.60 030.65 27.29 031.65 26.98 032.65 26.83 033.65 26.78 034.65 26.53 035.65 26.47 036.65 26.42 037.65 26.37 038.65 26.32 039.65 26.26 040.65 26.21 041.65 26.16 042.65 26.11 043.65 25.86 044.65 25.81 045.65 25.76 046.65 25.71 047.65 25.66 048.65 25.41 049.65 25.16 050.65 24.91 051.65 24.86 052.65 24.81 053.65 24.77 054.65 24.72 055.65 24.68 056.65 24.63 057.65 24.59 058.65 24.51 059.65 24.26 060.65 24.01 061.65 23.76 062.65 23.51
02 Dec 2008 025.47 29.54 026.47 29.48 027.47 29.22 028.47 29.16 029.47 28.90 030.47 28.84 031.47 28.64 032.47 28.31 033.47 27.99 034.47 27.66 035.47 27.34 036.47 27.03 037.47 26.71 038.47 26.40 039.47 26.31 040.47 26.26 041.47 26.20 042.47 26.14 043.47 26.09 044.47 26.03 045.47 25.98 046.47 25.92 047.47 25.87 048.47 25.82 049.47 25.56 050.47 25.31 051.47 25.21 052.47 25.14 053.47 25.07 054.47 25.00 055.47 24.93 056.47 24.87 057.47 24.81 058.47 24.75 059.47 24.63 060.47 24.38 061.47 24.13 062.47 23.87 063.47 23.62
03 Dec 2008 026.34 29.84 027.34 29.58 028.34 29.51 029.34 29.24 030.34 29.18 031.34 29.11 032.34 28.85 033.34 28.79 034.34 28.72 035.34 28.66 036.34 28.40 037.34 28.27 038.34 27.94 039.34 27.60 040.34 27.27 041.34 26.94 042.34 26.62 043.34 26.50 044.34 26.38 045.34 26.26 046.34 26.15 047.34 26.04 048.34 25.93 049.34 25.82 050.34 25.76 051.34 25.62 052.34 25.52 053.34 25.42 054.34 25.53 055.34 25.44 056.34 25.35 057.34 25.26 058.34 25.18 059.34 25.06 060.34 24.80 061.34 24.54 062.34 24.29 063.34 24.03 064.34 23.78
04 Dec 2008 027.20 29.78 028.20 29.71 029.20 29.44 030.20 29.37 031.20 29.30 032.20 29.03 033.20 28.96 034.20 28.89 035.20 28.63 036.20 28.56 037.20 28.49 038.20 28.43 039.20 28.36 040.20 28.10 041.20 28.03 042.20 27.91 043.20 27.56 044.20 27.21 045.20 26.87 046.20 26.73 047.20 26.59 048.20 26.46 049.20 26.32 050.20 26.19 051.20 26.06 052.20 25.94 053.20 25.82 054.20 25.69 055.20 25.58 056.20 25.66 057.20 25.55 058.20 25.44 059.20 25.33 060.20 25.07 061.20 24.81 062.20 24.55 063.20 24.29 064.20 24.04 065.20 23.78
05 Dec 2008 028.01 30.20 029.01 30.13 030.01 29.86 031.01 29.78 032.01 29.51 033.01 29.44 034.01 29.37 035.01 29.09 036.01 29.02 037.01 28.95 038.01 28.88 039.01 28.61 040.01 28.54 041.01 28.47 042.01 28.40 043.01 28.33 044.01 28.27 045.01 28.20 046.01 28.03 047.01 27.66 048.01 27.30 049.01 27.14 050.01 26.98 051.01 26.82 052.01 26.67 053.01 26.51 054.01 26.36 055.01 26.22 056.01 26.27 057.01 26.13 058.01 25.99 059.01 25.89 060.01 25.63 061.01 25.37 062.01 25.11 063.01 24.85 064.01 24.59 065.01 24.33 066.01 24.07
06 Dec 2008 029.06 30.73 030.06 30.65 031.06 30.38 032.06 30.30 033.06 30.02 034.06 29.95 035.06 29.87 036.06 29.59 037.06 29.52 038.06 29.44 039.06 29.37 040.06 29.09 041.06 29.02 042.06 28.94 043.06 28.87 044.06 28.80 045.06 28.73 046.06 28.65 047.06 28.58 048.06 28.51 049.06 28.44 050.06 28.06 051.06 27.67 052.06 27.48 053.06 27.30 054.06 27.31 055.06 27.13 056.06 26.96 057.06 26.98 058.06 26.81 059.06 26.56
07 Dec 2008 029.86 32.17 030.86 31.89 031.86 31.81 032.86 31.72 033.86 31.44 034.86 31.36 035.86 31.08 036.86 31.00 037.86 30.92 038.86 30.84 039.86 30.76 040.86 30.48 041.86 30.40 042.86 30.32 043.86 30.24 044.86 30.16 045.86 30.09 046.86 30.01 047.86 29.93 048.86 29.86 049.86 29.78 050.86 29.71 051.86 29.63 052.86 29.22 053.86 29.00 054.86 28.78 055.86 28.57 056.86 28.55 057.86 28.34 058.86 28.33 059.86 28.06
08 Dec 2008 030.66 33.28 031.66 32.99 032.66 32.90 033.66 32.62 034.66 32.53 035.66 32.44 036.66 32.15 037.66 32.07 038.66 31.98 039.66 31.90 040.66 31.61 041.66 31.52 042.66 31.44 043.66 31.36 044.66 31.27 045.66 31.19 046.66 31.11 047.66 31.02 048.66 30.94 049.66 30.86 050.66 30.78 051.66 30.70 052.66 30.62 053.66 30.54 054.66 30.31 055.66 30.05 056.66 29.99 057.66 29.73 058.66 29.56 059.66 29.28 060.66 29.01
09 Dec 2008 031.45 33.95 032.45 33.66 033.45 33.56 034.45 33.27 035.45 33.18 036.45 33.08 037.45 32.79 038.45 32.69 039.45 32.60 040.45 32.51 041.45 32.42 042.45 32.12 043.45 32.03 044.45 31.94 045.45 31.85 046.45 31.76 047.45 31.67 048.45 31.58 049.45 31.50 050.45 31.41 051.45 31.32 052.45 31.24 053.45 31.15 054.45 31.27 055.45 31.18 056.45 30.97 057.45 30.65 058.45 30.53 059.45 30.06 060.45 29.78 061.45 29.50
10 Dec 2008 032.25 34.28 033.25 33.98 034.25 33.88 035.25 33.57 036.25 33.47 037.25 33.37 038.25 33.07 039.25 32.97 040.25 32.87 041.25 32.77 042.25 32.67 043.25 32.57 044.25 32.47 045.25 32.17 046.25 32.07 047.25 31.97 048.25 31.88 049.25 31.78 050.25 31.89 051.25 31.79 052.25 31.70 053.25 31.60 054.25 31.51 055.25 31.42 056.25 31.33 057.25 31.24 058.25 30.96 059.25 30.67 060.25 30.38 061.25 30.10 062.25 29.82
11 Dec 2008 033.04 34.34 034.04 34.02 035.04 33.91 036.04 33.80 037.04 33.49 038.04 33.38 039.04 33.27 040.04 32.96 041.04 32.85 042.04 32.74 043.04 32.63 044.04 32.52 045.04 32.41 046.04 32.30 047.04 32.20 048.04 32.09 049.04 31.99 050.04 31.88 051.04 31.78 052.04 31.68 053.04 31.58 054.04 31.47 055.04 31.38 056.04 31.48 057.04 31.38 058.04 31.29 059.04 30.99 060.04 30.70 061.04 30.41 062.04 30.12 063.04 29.83
12 Dec 2008 033.83 34.16 034.83 34.04 035.83 33.72 036.83 33.60 037.83 33.27 038.83 33.15 039.83 33.03 040.83 32.91 041.83 32.59 042.83 32.47 043.83 32.35 044.83 32.23 045.83 32.11 046.83 31.99 047.83 31.88 048.83 31.76 049.83 31.65 050.83 31.53 051.83 31.62 052.83 31.51 053.83 31.40 054.83 31.29 055.83 31.19 056.83 31.08 057.83 30.98 058.83 30.90 059.83 30.57 060.83 30.28 061.83 29.98 062.83 29.69 063.83 29.40
13 Dec 2008 034.62 33.79 035.62 33.66 036.62 33.32 037.62 33.19 038.62 33.05 039.62 32.72 040.62 32.58 041.62 32.45 042.62 32.32 043.62 32.18 044.62 32.05 045.62 31.92 046.62 31.79 047.62 16.49 048.62 15.99 049.62 15.68 050.62 15.38 051.62 15.28 052.62 14.97 053.62 14.66 054.62 14.36 055.62 30.89 056.62 30.78 057.62 30.67 058.62 30.41 059.62 30.25 060.62 29.99 061.62 29.82 062.62 29.54 063.62 29.24 064.62 28.95
14 Dec 2008 035.40 33.24 036.40 33.09 037.40 32.74 038.40 32.59 039.40 32.43 040.40 32.29 041.40 31.94 042.40 31.79 043.40 31.64 044.40 31.50 045.40 31.35 046.40 31.21 047.40 31.07 048.40 30.93 049.40 30.79 050.40 30.85 051.40 30.72 052.40 30.59 053.40 30.46 054.40 30.33 055.40 30.21 056.40 30.29 057.40 30.02 058.40 29.56 059.40 29.43 060.40 29.11 061.40 28.94 062.40 28.91 063.40 28.83 064.40 28.61 065.40 28.31
15 Dec 2008 036.19 32.49 037.19 32.32 038.19 32.16 039.19 31.79 040.19 31.62 041.19 31.46 042.19 31.29 043.19 31.13 044.19 30.97 045.19 30.81 046.19 30.65 047.19 30.50 048.19 30.34 049.19 30.19 050.19 30.05 051.19 29.90 052.19 29.96 053.19 29.82 054.19 29.68 055.19 29.55 056.19 29.01 057.19 28.67 058.19 28.49 059.19 28.24 060.19 28.13 061.19 27.95 062.19 27.88 063.19 27.71 064.19 27.64 065.19 27.64 066.19 27.50
16 Dec 2008 036.97 31.75 037.97 31.36 038.97 31.17 039.97 30.99 040.97 30.80 041.97 30.42 042.97 30.24 043.97 30.07 044.97 29.89 045.97 29.72 046.97 29.55 047.97 29.58 048.97 29.42 049.97 29.26 050.97 29.11 051.97 28.95 052.97 09.85 053.97 09.67 054.97 09.68 055.97 09.48 056.97 09.28 057.97 09.07 058.97 09.06 059.97 08.84 060.97 08.62 061.97 08.60 062.97 26.58 063.97 26.33 064.97 26.43 065.97 26.21 066.97 26.16
17 Dec 2008 037.75 30.59 038.75 30.38 039.75 29.97 040.75 29.77 041.75 29.57 042.75 29.37 043.75 29.18 044.75 28.99 045.75 28.80 046.75 28.62 047.75 28.44 048.75 28.27 049.75 08.75 050.75 08.62 051.75 08.48 052.75 08.53 053.75 08.37 054.75 08.20 055.75 08.03 056.75 07.85 057.75 07.87 058.75 07.68 059.75 07.68 060.75 07.48 061.75 07.28 062.75 07.27 063.75 07.05 064.75 07.03 065.75 06.81 066.75 06.78 067.75 06.75
18 Dec 2008 038.54 29.19 039.54 28.97 040.54 28.74 041.54 28.53 042.54 28.31 043.54 07.84 044.54 07.80 045.54 07.74 046.54 07.67 047.54 07.59 048.54 07.49 049.54 07.39 050.54 07.27 051.54 07.15 052.54 07.21 053.54 07.07 054.54 06.92 055.54 06.77 056.54 06.80 057.54 06.63 058.54 06.66 059.54 06.48 060.54 06.49 061.54 06.30 062.54 06.30 063.54 06.10 064.54 06.09 065.54 05.89 066.54 05.87 067.54 05.65 068.54 05.63
19 Dec 2008 039.32 06.66 040.32 06.69 041.32 06.50 042.32 06.49 043.32 06.46 044.32 06.42 045.32 06.37 046.32 06.31 047.32 06.23 048.32 06.14 049.32 06.24 050.32 06.13 051.32 06.01 052.32 05.89 053.32 05.95 054.32 05.81 055.32 05.87 056.32 05.71 057.32 05.55 058.32 05.58 059.32 05.41 060.32 05.43 061.32 05.45 062.32 05.26 063.32 05.27 064.32 05.08 065.32 05.08 066.32 05.07 067.32 04.86 068.32 04.85 069.32 04.83
20 Dec 2008 052.10 05.32 053.10 05.39 054.10 05.26 055.10 05.31 056.10 05.16 057.10 05.20 058.10 05.04 059.10 05.08 060.10 05.10 061.10 04.93 062.10 04.94 063.10 04.76 064.10 04.77 065.10 04.77 066.10 04.57 067.10 04.57 068.10 04.56 069.10 04.55 070.10 04.34
21 Dec 2008 050.88 05.42 051.88 05.49 052.88 05.36 053.88 05.42 054.88 05.28 055.88 05.33 056.88 05.17 057.88 05.21 058.88 05.25 059.88 05.08 060.88 05.10
22 Dec 2008 051.66 06.15 052.66 06.02 053.66 06.08 054.66 06.13 055.66 05.98 056.66 06.02 057.66 06.06 058.66 05.89 059.66 05.92 060.66 05.95 061.66 05.77
23 Dec 2008 052.45 06.98 053.45 07.04 054.45 06.89 055.45 06.93 056.45 06.97 057.45 06.81 058.45 06.84 059.45 06.86 060.45 06.88 061.45 06.70 062.45 06.72
24 Dec 2008 053.23 06.36 054.23 06.40 055.23 06.44 056.23 06.48 057.23 06.31 058.23 06.34 059.23 06.36 060.23 06.38 061.23 06.19 062.23 06.21 063.23 06.21
25 Dec 2008 054.01 06.05 055.01 06.09 056.01 06.12 057.01 06.14 058.01 05.96 059.01 05.98 060.01 06.00 061.01 06.01 062.01 06.02 063.01 05.82 064.01 05.82
26 Dec 2008 054.80 05.72 055.80 05.74 056.80 05.76 057.80 05.78 058.80 05.59 059.80 05.60 060.80 05.61 061.80 05.61 062.80 05.61 063.80 05.61 064.80 05.60
27 Dec 2008 055.58 05.47 056.58 05.48 057.58 05.49 058.58 05.50 059.58 05.50 060.58 05.50 061.58 05.30 062.58 05.29 063.58 05.29 064.58 05.27 065.58 05.26
28 Dec 2008 056.37 05.42 057.37 05.22 058.37 05.22 059.37 05.22 060.37 05.21 061.37 05.21 062.37 05.19 063.37 05.18 064.37 05.16 065.37 05.14 066.37 05.12