;;File created using SAA zone 5 
02 Jul 2007 229.39 53.69 230.39 53.69 231.39 53.69 232.39 53.69 233.39 53.69 234.39 53.69 235.39 53.69 236.39 53.69 237.39 53.69 238.39 53.69 239.39 53.69 240.39 53.69 241.39 53.69 242.39 53.69 243.39 53.69 244.39 53.69 245.39 53.69 246.39 53.69 247.39 53.69 248.39 53.69 249.39 53.69 250.39 53.69 251.39 53.69 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69
03 Jul 2007 230.19 53.71 231.19 53.71 232.19 53.71 233.19 53.71 234.19 53.71 235.19 53.71 236.19 53.71 237.19 53.71 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71 243.19 53.71 244.19 53.71 245.19 53.71 246.19 53.71 247.19 53.71 248.19 53.71 249.19 53.71 250.19 53.71 251.19 53.71 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71
04 Jul 2007 230.98 53.95 231.98 53.95 232.98 53.95 233.98 53.95 234.98 53.95 235.98 53.95 236.98 53.95 237.98 53.95 238.98 53.95 239.98 53.95 240.98 53.95 241.98 53.95 242.98 53.95 243.98 53.95 244.98 53.95 245.98 53.95 246.98 53.95 247.98 53.95 248.98 53.95 249.98 53.95 250.98 53.95 251.98 53.95 252.98 53.95 253.98 53.95 254.98 53.95 255.98 53.95 256.98 53.95 257.98 53.95 258.98 53.95 259.98 53.95 260.98 53.95
05 Jul 2007 231.53 53.99 232.53 53.99 233.53 53.99 234.53 53.99 235.53 53.99 236.53 53.99 237.53 53.99 238.53 53.99 239.53 53.99 240.53 53.99 241.53 53.99 242.53 53.99 243.53 53.99 244.53 53.99 245.53 53.99 246.53 53.99 247.53 53.99 248.53 53.99 249.53 53.99 250.53 53.99 251.53 53.99 252.53 53.99 253.53 53.99 254.53 53.99 255.53 53.99 256.53 53.99 257.53 53.99 258.53 53.99 259.53 53.99 260.53 53.99 261.53 53.99 262.53 53.99 263.53 53.99 264.53 53.99 265.53 53.99 266.53 53.99 267.53 53.99 268.53 53.99 269.53 53.99
06 Jul 2007 232.33 54.04 233.33 54.04 234.33 54.04 235.33 54.04 236.33 54.04 237.33 54.04 238.33 54.04 239.33 54.04 240.33 54.04 241.33 54.04 242.33 54.04 243.33 54.04 244.33 54.04 245.33 54.04 246.33 54.04 247.33 54.04 248.33 54.04 249.33 54.04 250.33 54.04 251.33 54.04 252.33 54.04 253.33 54.04 254.33 54.04 255.33 54.04 256.33 54.04 257.33 54.04 258.33 54.04 259.33 54.04 260.33 54.04 261.33 54.04 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04
07 Jul 2007 233.09 54.11 234.09 54.11 235.09 54.11 236.09 54.11 237.09 54.11 238.09 54.11 239.09 54.11 240.09 54.11 241.09 54.11 242.09 54.11 243.09 54.11 244.09 54.11 245.09 54.11 246.09 54.11 247.09 54.11 248.09 54.11 249.09 54.11 250.09 54.11 251.09 54.11 252.09 54.11 253.09 54.11 254.09 54.11 255.09 54.11 256.09 54.11 257.09 54.11 258.09 54.11 259.09 54.11 260.09 54.11 261.09 54.11 262.09 54.11 263.09 54.11 264.09 54.11 265.09 54.11 266.09 54.11 267.09 54.11 268.09 54.11 269.09 54.11 270.09 54.11 271.09 54.11
08 Jul 2007 233.83 54.19 234.83 54.19 235.83 54.19 236.83 54.19 237.83 54.19 238.83 54.19 239.83 54.19 240.83 54.19 241.83 54.19 242.83 54.19 243.83 54.19 244.83 54.19 245.83 54.19 246.83 54.19 247.83 54.19 248.83 54.19 249.83 54.19 250.83 54.19 251.83 54.19 252.83 54.19 253.83 54.19 254.83 54.19 255.83 54.19 256.83 54.19 257.83 54.19 258.83 54.19 259.83 54.19 260.83 54.19 261.83 54.19 262.83 54.19 263.83 54.19 264.83 54.19 265.83 54.19 266.83 54.19 267.83 54.19 268.83 54.19 269.83 54.19 270.83 54.19 271.83 54.19
09 Jul 2007 234.64 54.48 235.64 54.48 236.64 54.48 237.64 54.48 238.64 54.48 239.64 54.48 240.64 54.48 241.64 54.48 242.64 54.48 243.64 54.48 244.64 54.48 245.64 54.48 246.64 54.48 247.64 54.48 248.64 54.48 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48
10 Jul 2007 235.39 54.60 236.39 54.60 237.39 54.60 238.39 54.60 239.39 54.60 240.39 54.60 241.39 54.60 242.39 54.60 243.39 54.60 244.39 54.60 245.39 54.60 246.39 54.60 247.39 54.60 248.39 54.60 249.39 54.60 250.39 54.60 251.39 54.60 252.39 54.60 253.39 54.60 254.39 54.60 255.39 54.60 256.39 54.60 257.39 54.60 258.39 54.60 259.39 54.60 260.39 54.60 261.39 54.60 262.39 54.60 263.39 54.60 264.39 54.60 265.39 54.60 266.39 54.60 267.39 54.60 268.39 54.60 269.39 54.53 270.39 54.16 271.39 53.75 272.39 53.31 273.39 52.81
11 Jul 2007 236.20 54.74 237.20 54.74 238.20 54.74 239.20 54.74 240.20 54.74 241.20 54.74 242.20 54.74 243.20 54.74 244.20 54.74 245.20 54.74 246.20 54.74 247.20 54.74 248.20 54.74 249.20 54.74 250.20 54.74 251.20 54.74 252.20 54.74 253.20 54.74 254.20 54.74 255.20 54.74 256.20 54.74 257.20 54.74 258.20 54.74 259.20 54.74 260.20 54.74 261.20 54.70 262.20 54.38 263.20 54.03 264.20 53.67 265.20 53.28 266.20 52.86 267.20 52.40 268.20 51.91 269.20 51.45 270.20 51.22 271.20 51.18 272.20 51.13 273.20 51.09 274.20 51.03
12 Jul 2007 236.94 55.11 237.94 55.11 238.94 55.11 239.94 55.11 240.94 55.11 241.94 55.11 242.94 55.11 243.94 55.11 244.94 55.11 245.94 55.11 246.94 55.11 247.94 55.11 248.94 55.11 249.94 55.11 250.94 55.11 251.94 55.11 252.94 55.01 253.94 54.72 254.94 54.42 255.94 54.10 256.94 53.77 257.94 53.42 258.94 53.06 259.94 52.67 260.94 52.25 261.94 51.81 262.94 51.33 263.94 51.12 264.94 51.09 265.94 50.85 266.94 50.82 267.94 50.78 268.94 50.73 269.94 50.68 270.94 50.63 271.94 50.58 272.94 50.52 273.94 50.45 274.94 50.39
13 Jul 2007 237.77 55.51 238.77 55.51 239.77 55.51 240.77 55.51 241.77 55.51 242.77 55.51 243.77 55.51 244.77 55.40 245.77 55.13 246.77 54.86 247.77 54.57 248.77 54.28 249.77 53.97 250.77 53.65 251.77 53.32 252.77 52.97 253.77 52.61 254.77 52.23 255.77 51.83 256.77 51.40 257.77 51.06 258.77 50.83 259.77 50.80 260.77 50.77 261.77 50.53 262.77 50.50 263.77 50.46 264.77 50.42 265.77 50.17 266.77 50.12 267.77 50.07 268.77 50.01 269.77 49.96 270.77 49.90 271.77 49.83 272.77 49.76 273.77 49.69 274.77 49.62 275.77 49.54
14 Jul 2007 238.52 55.42 239.52 55.16 240.52 54.88 241.52 54.60 242.52 54.32 243.52 54.02 244.52 53.71 245.52 53.40 246.52 53.07 247.52 52.73 248.52 52.38 249.52 52.01 250.52 51.63 251.52 51.23 252.52 51.05 253.52 50.83 254.52 50.80 255.52 50.57 256.52 50.54 257.52 50.30 258.52 50.27 259.52 50.23 260.52 49.99 261.52 49.95 262.52 49.90 263.52 49.85 264.52 49.60 265.52 49.55 266.52 49.49 267.52 49.43 268.52 49.37 269.52 49.30 270.52 49.23 271.52 49.16 272.52 49.09 273.52 49.01 274.52 48.93 275.52 48.84 276.52 48.76
15 Jul 2007 239.35 53.59 240.35 53.28 241.35 52.96 242.35 52.63 243.35 52.29 244.35 51.94 245.35 51.58 246.35 51.34 247.35 51.32 248.35 51.09 249.35 50.86 250.35 50.84 251.35 50.61 252.35 50.37 253.35 50.34 254.35 50.10 255.35 50.07 256.35 50.03 257.35 49.79 258.35 49.74 259.35 49.49 260.35 49.45 261.35 49.40 262.35 49.34 263.35 49.09 264.35 49.03 265.35 48.97 266.35 48.91 267.35 48.84 268.35 48.77 269.35 48.70 270.35 48.63 271.35 48.55 272.35 48.47 273.35 48.39 274.35 48.31 275.35 48.22 276.35 48.33 277.35 48.23
16 Jul 2007 240.09 52.36 241.09 52.14 242.09 51.91 243.09 51.69 244.09 51.46 245.09 51.23 246.09 51.00 247.09 50.77 248.09 50.74 249.09 50.50 250.09 50.27 251.09 50.23 252.09 49.99 253.09 49.95 254.09 49.71 255.09 49.66 256.09 49.41 257.09 49.37 258.09 49.12 259.09 49.06 260.09 49.01 261.09 48.95 262.09 48.69 263.09 48.63 264.09 48.57 265.09 48.51 266.09 48.44 267.09 48.37 268.09 48.30 269.09 48.22 270.09 48.15 271.09 48.07 272.09 47.99 273.09 47.90 274.09 47.82 275.09 47.73 276.09 47.64 277.09 47.75 278.09 47.45 279.09 47.16
17 Jul 2007 240.93 51.90 241.93 51.67 242.93 51.43 243.93 51.20 244.93 50.96 245.93 50.73 246.93 50.49 247.93 50.25 248.93 50.21 249.93 49.96 250.93 49.72 251.93 49.68 252.93 49.43 253.93 49.38 254.93 49.13 255.93 49.08 256.93 49.02 257.93 48.77 258.93 48.71 259.93 48.65 260.93 48.39 261.93 48.33 262.93 48.27 263.93 48.20 264.93 48.13 265.93 48.06 266.93 47.79 267.93 47.72 268.93 47.64 269.93 47.57 270.93 47.69 271.93 47.61 272.93 47.52 273.93 47.44 274.93 47.35 275.93 47.26 276.93 47.17 277.93 46.88 278.93 46.79 279.93 46.49
18 Jul 2007 241.67 51.56 242.67 51.32 243.67 51.08 244.67 50.84 245.67 50.60 246.67 50.35 247.67 50.11 248.67 49.86 249.67 49.81 250.67 49.57 251.67 49.52 252.67 49.26 253.67 49.01 254.67 48.96 255.67 48.90 256.67 48.65 257.67 48.59 258.67 48.33 259.67 48.27 260.67 48.20 261.67 48.14 262.67 48.07 263.67 47.81 264.67 47.74 265.67 47.67 266.67 47.60 267.67 47.52 268.67 47.45 269.67 47.37 270.67 47.29 271.67 47.21 272.67 47.13 273.67 47.05 274.67 46.97 275.67 46.88 276.67 46.99 277.67 46.70 278.67 46.41 279.67 46.12 280.67 45.83
19 Jul 2007 242.52 51.35 243.52 51.10 244.52 50.86 245.52 50.61 246.52 50.36 247.52 50.11 248.52 49.86 249.52 49.81 250.52 49.56 251.52 49.31 252.52 49.25 253.52 49.00 254.52 48.94 255.52 48.68 256.52 48.62 257.52 48.36 258.52 48.30 259.52 48.24 260.52 48.17 261.52 47.91 262.52 47.84 263.52 47.77 264.52 47.71 265.52 47.64 266.52 47.56 267.52 47.49 268.52 47.42 269.52 47.34 270.52 47.27 271.52 47.19 272.52 47.11 273.52 47.03 274.52 46.95 275.52 46.87 276.52 46.78 277.52 46.70 278.52 46.41 279.52 46.13 280.52 45.84 281.52 45.55
20 Jul 2007 243.26 51.38 244.26 51.13 245.26 50.88 246.26 50.63 247.26 50.38 248.26 50.12 249.26 49.87 250.26 49.81 251.26 49.56 252.26 49.30 253.26 49.24 254.26 48.99 255.26 48.93 256.26 48.67 257.26 48.61 258.26 48.54 259.26 48.28 260.26 48.22 261.26 48.15 262.26 48.09 263.26 47.82 264.26 47.75 265.26 47.68 266.26 47.61 267.26 47.54 268.26 47.47 269.26 47.40 270.26 47.32 271.26 47.25 272.26 47.17 273.26 47.10 274.26 47.02 275.26 46.94 276.26 46.86 277.26 46.78 278.26 46.50 279.26 46.22 280.26 45.93 281.26 45.65 282.26 45.37
21 Jul 2007 244.12 51.68 245.12 51.43 246.12 51.18 247.12 50.92 248.12 50.67 249.12 50.41 250.12 50.15 251.12 50.10 252.12 49.84 253.12 49.78 254.12 49.52 255.12 49.46 256.12 49.20 257.12 49.14 258.12 48.88 259.12 48.81 260.12 48.75 261.12 48.49 262.12 48.42 263.12 48.35 264.12 48.29 265.12 48.22 266.12 47.95 267.12 47.88 268.12 47.81 269.12 47.74 270.12 47.67 271.12 47.60 272.12 47.53 273.12 47.46 274.12 47.38 275.12 47.31 276.12 47.23 277.12 47.16 278.12 47.08 279.12 46.80 280.12 46.52 281.12 46.24 282.12 45.96 283.12 45.68
22 Jul 2007 244.88 52.44 245.88 52.18 246.88 51.92 247.88 51.67 248.88 51.41 249.88 51.15 250.88 50.90 251.88 50.84 252.88 50.58 253.88 50.52 254.88 50.26 255.88 50.20 256.88 49.94 257.88 49.87 258.88 49.61 259.88 49.55 260.88 49.49 261.88 49.22 262.88 49.16 263.88 49.09 264.88 49.03 265.88 48.96 266.88 48.90 267.88 48.63 268.88 48.56 269.88 48.49 270.88 48.42 271.88 48.35 272.88 48.28 273.88 48.21 274.88 48.14 275.88 48.07 276.88 48.00 277.88 47.93 278.88 47.65 279.88 47.38 280.88 47.10 281.88 47.03 282.88 46.75 283.88 46.48 284.88 46.20
23 Jul 2007 245.75 53.76 246.75 53.50 247.75 53.24 248.75 52.98 249.75 52.72 250.75 52.47 251.75 52.41 252.75 52.15 253.75 51.89 254.75 51.83 255.75 51.57 256.75 51.51 257.75 51.25 258.75 51.18 259.75 51.12 260.75 50.86 261.75 50.80 262.75 50.73 263.75 50.47 264.75 50.41 265.75 50.34 266.75 50.28 267.75 50.21 268.75 50.15 269.75 50.08 270.75 49.81 271.75 49.75 272.75 49.68 273.75 49.61 274.75 49.55 275.75 49.48 276.75 49.41 277.75 49.34 278.75 49.27 279.75 49.00 280.75 48.73 281.75 48.46 282.75 48.19 283.75 47.92 284.75 47.64 285.75 47.37
24 Jul 2007 246.47 55.91 247.47 55.65 248.47 55.40 249.47 55.14 250.47 54.88 251.47 54.62 252.47 54.56 253.47 54.30 254.47 54.04 255.47 53.98 256.47 53.72 257.47 53.66 258.47 53.40 259.47 53.33 260.47 53.27 261.47 53.01 262.47 52.95 263.47 52.89 264.47 52.62 265.47 52.56 266.47 52.50 267.47 52.44 268.47 52.37 269.47 52.31 270.47 52.04 271.47 51.98 272.47 51.91 273.47 51.85 274.47 51.78 275.47 51.72 276.47 51.65 277.47 51.59 278.47 51.52 279.47 51.45 280.47 51.19 281.47 50.92 282.47 50.65 283.47 50.38 284.47 50.11 285.47 49.85 286.47 49.58
25 Jul 2007 247.36 58.97 248.36 58.71 249.36 58.45 250.36 58.19 251.36 57.93 252.36 57.67 253.36 57.61 254.36 57.35 255.36 57.09 256.36 57.03 257.36 56.77 258.36 56.70 259.36 56.44 260.36 56.38 261.36 56.32 262.36 56.06 263.36 56.00 264.36 55.94 265.36 55.68 266.36 55.61 267.36 55.55 268.36 55.49 269.36 55.43 270.36 55.17 271.36 55.10 272.36 55.04 273.36 54.98 274.36 54.91 275.36 54.85 276.36 54.79 277.36 54.72 278.36 54.66 279.36 54.59 280.36 54.53 281.36 54.26 282.36 54.00 283.36 53.73 284.36 53.47 285.36 53.20 286.36 52.94 287.36 52.67
26 Jul 2007 248.08 62.79 249.08 62.53 250.08 62.27 251.08 62.01 252.08 61.75 253.08 61.49 254.08 61.43 255.08 61.16 256.08 60.90 257.08 60.84 258.08 60.58 259.08 60.52 260.08 60.26 261.08 60.20 262.08 59.94 263.08 59.88 264.08 59.82 265.08 59.56 266.08 59.49 267.08 59.43 268.08 59.37 269.08 59.31 270.08 59.05 271.08 58.99 272.08 58.93 273.08 58.86 274.08 58.80 275.08 58.74 276.08 58.68 277.08 58.62 278.08 58.55 279.08 58.49 280.08 58.43 281.08 58.37 282.08 58.10 283.08 57.84 284.08 57.58 285.08 57.31 286.08 57.05 287.08 56.79 288.08 56.52
27 Jul 2007 248.98 66.54 249.98 66.28 250.98 66.02 251.98 65.76 252.98 65.49 253.98 65.23 254.98 65.17 255.98 64.91 256.98 64.65 257.98 64.58 258.98 64.32 259.98 64.26 260.98 64.00 261.98 63.94 262.98 63.68 263.98 63.62 264.98 63.56 265.98 63.30 266.98 63.23 267.98 63.17 268.98 62.91 269.98 62.85 270.98 62.79 271.98 62.73 272.98 62.67 273.98 62.61 274.98 62.55 275.98 62.29 276.98 62.23 277.98 62.17 278.98 62.10 279.98 62.04 280.98 61.98 281.98 61.92 282.98 61.86 283.98 61.60 284.98 61.34 285.98 61.08 286.98 60.82 287.98 60.55 288.98 60.29
28 Jul 2007 249.71 69.50 250.71 69.23 251.71 68.97 252.71 68.71 253.71 68.44 254.71 68.18 255.71 67.92 256.71 67.85 257.71 67.59 258.71 67.33 259.71 67.27 260.71 67.00 261.71 66.94 262.71 66.68 263.71 66.62 264.71 66.56 265.71 66.30 266.71 66.23 267.71 66.17 268.71 65.91 269.71 65.85 270.71 65.79 271.71 65.73 272.71 65.47 273.71 65.41 274.71 65.35 275.71 65.29 276.71 65.23 277.71 65.17 278.71 65.11 279.71 65.05 280.71 64.99 281.71 64.93 282.71 64.87 283.71 64.81 284.71 64.55 285.71 64.29 286.71 64.03 287.71 63.77 288.71 63.51 289.71 63.25 290.71 62.99 291.71 62.73
29 Jul 2007 250.61 71.34 251.61 71.07 252.61 70.81 253.61 70.54 254.61 70.28 255.61 70.01 256.61 69.75 257.61 69.68 258.61 69.42 259.61 69.16 260.61 69.09 261.61 68.83 262.61 68.77 263.61 68.50 264.61 68.44 265.61 68.18 266.61 68.12 267.61 67.86 268.61 67.79 269.61 67.73 270.61 67.67 271.61 67.41 272.61 67.35 273.61 67.29 274.61 67.23 275.61 66.97 276.61 66.91 277.61 66.85 278.61 66.79 279.61 66.74 280.61 66.68 281.61 66.62 282.61 66.56 283.61 66.50 284.61 66.44 285.61 66.39 286.61 66.13 287.61 65.87 288.61 65.61 289.61 65.35 290.61 65.10 291.61 64.84 292.61 64.58
30 Jul 2007 251.33 72.36 252.33 72.09 253.33 71.83 254.33 71.56 255.33 71.29 256.33 71.02 257.33 70.76 258.33 70.49 259.33 70.42 260.33 70.16 261.33 69.89 262.33 69.83 263.33 69.57 264.33 69.50 265.33 69.24 266.33 69.18 267.33 68.91 268.33 68.85 269.33 68.59 270.33 68.53 271.33 68.47 272.33 68.41 273.33 68.15 274.33 68.09 275.33 68.03 276.33 67.97 277.33 67.71 278.33 67.65 279.33 67.59 280.33 67.54 281.33 67.48 282.33 67.42 283.33 67.37 284.33 67.11 285.33 67.05 286.33 67.00 287.33 66.94 288.33 66.89 289.33 66.63 290.33 66.37 291.33 66.12 292.33 65.87 293.33 65.61
31 Jul 2007 252.25 66.06 253.25 66.06 254.25 66.06 255.25 66.06 256.25 66.06 257.25 66.06 258.25 66.06 259.25 66.06 260.25 66.06 261.25 66.06 262.25 66.06 263.25 66.06 264.25 66.06 265.25 66.06 266.25 66.06 267.25 66.06 268.25 66.06 269.25 66.06 270.25 66.06 271.25 66.06 272.25 66.06 273.25 66.06 274.25 66.06 275.25 66.06 276.25 66.06 277.25 66.06 278.25 66.06 279.25 66.06 280.25 66.06 281.25 66.06 282.25 66.06 283.25 66.06 284.25 66.06 285.25 66.06 286.25 66.06 287.25 66.06 288.25 66.06 289.25 66.06 290.25 66.06 291.25 66.06 292.25 66.06 293.25 66.06 294.25 65.99
01 Aug 2007 253.18 63.12 254.18 63.12 255.18 63.12 256.18 63.12 257.18 63.12 258.18 63.12 259.18 63.12 260.18 63.12 261.18 63.12 262.18 63.12 263.18 63.12 264.18 63.12 265.18 63.12 266.18 63.12 267.18 63.12 268.18 63.12 269.18 63.12 270.18 63.12 271.18 63.12 272.18 63.12 273.18 63.12 274.18 63.12 275.18 63.12 276.18 63.12 277.18 63.12 278.18 63.12 279.18 63.12 280.18 63.12 281.18 63.12 282.18 63.12 283.18 63.12 284.18 63.12 285.18 63.12 286.18 63.12 287.18 63.12 288.18 63.12 289.18 63.12 290.18 63.12 291.18 63.12 292.18 63.12 293.18 63.12 294.18 63.12 295.18 63.12
02 Aug 2007 253.91 61.09 254.91 61.09 255.91 61.09 256.91 61.09 257.91 61.09 258.91 61.09 259.91 61.09 260.91 61.09 261.91 61.09 262.91 61.09 263.91 61.09 264.91 61.09 265.91 61.09 266.91 61.09 267.91 61.09 268.91 61.09 269.91 61.09 270.91 61.09 271.91 61.09 272.91 61.09 273.91 61.09 274.91 61.09 275.91 61.09 276.91 61.09 277.91 61.09 278.91 61.09 279.91 61.09 280.91 61.09 281.91 61.09 282.91 61.09 283.91 61.09 284.91 61.09 285.91 61.09 286.91 61.09 287.91 61.09 288.91 61.09 289.91 61.09 290.91 61.09 291.91 61.09 292.91 61.09 293.91 61.09 294.91 61.09 295.91 61.09
03 Aug 2007 254.85 59.48 255.85 59.48 256.85 59.48 257.85 59.48 258.85 59.48 259.85 59.48 260.85 59.48 261.85 59.48 262.85 59.48 263.85 59.48 264.85 59.48 265.85 59.48 266.85 59.48 267.85 59.48 268.85 59.48 269.85 59.48 270.85 59.48 271.85 59.48 272.85 59.48 273.85 59.48 274.85 59.48 275.85 59.48 276.85 59.48 277.85 59.48 278.85 59.48 279.85 59.48 280.85 59.48 281.85 59.48 282.85 59.48 283.85 59.48 284.85 59.48 285.85 59.48 286.85 59.48 287.85 59.48 288.85 59.48 289.85 59.48 290.85 59.48 291.85 59.48 292.85 59.48 293.85 59.48 294.85 59.48 295.85 59.48 296.85 59.48
04 Aug 2007 255.56 58.44 256.56 58.44 257.56 58.44 258.56 58.44 259.56 58.44 260.56 58.44 261.56 58.44 262.56 58.44 263.56 58.44 264.56 58.44 265.56 58.44 266.56 58.44 267.56 58.44 268.56 58.44 269.56 58.44 270.56 58.44 271.56 58.44 272.56 58.44 273.56 58.44 274.56 58.44 275.56 58.44 276.56 58.44 277.56 58.44 278.56 58.44 279.56 58.44 280.56 58.44 281.56 58.44 282.56 58.44 283.56 58.44 284.56 58.44 285.56 58.44 286.56 58.44 287.56 58.44 288.56 58.44 289.56 58.44 290.56 58.44 291.56 58.44 292.56 58.44 293.56 58.44 294.56 58.44 295.56 58.44 296.56 58.44
05 Aug 2007 256.51 57.53 257.51 57.53 258.51 57.53 259.51 57.53 260.51 57.53 261.51 57.53 262.51 57.53 263.51 57.53 264.51 57.53 265.51 57.53 266.51 57.53 267.51 57.53 268.51 57.53 269.51 57.53 270.51 57.53 271.51 57.53 272.51 57.53 273.51 57.53 274.51 57.53 275.51 57.53 276.51 57.53 277.51 57.53 278.51 57.53 279.51 57.53 280.51 57.53 281.51 57.53 282.51 57.53 283.51 57.53 284.51 57.53 285.51 57.53 286.51 57.53 287.51 57.53 288.51 57.53 289.51 57.53 290.51 57.53 291.51 57.53 292.51 57.53 293.51 57.53 294.51 57.53 295.51 57.53 296.51 57.53 297.51 57.53
06 Aug 2007 257.22 56.72 258.22 56.72 259.22 56.72 260.22 56.72 261.22 56.72 262.22 56.72 263.22 56.72 264.22 56.72 265.22 56.72 266.22 56.72 267.22 56.72 268.22 56.72 269.22 56.72 270.22 56.72 271.22 56.72 272.22 56.72 273.22 56.72 274.22 56.72 275.22 56.72 276.22 56.72 277.22 56.72 278.22 56.72 279.22 56.72 280.22 56.72 281.22 56.72 282.22 56.72 283.22 56.72 284.22 56.72 285.22 56.72 286.22 56.72 287.22 56.72 288.22 56.72 289.22 56.72 290.22 56.72 291.22 56.72 292.22 56.72 293.22 56.72 294.22 56.72 295.22 56.72 296.22 56.72 297.22 56.72 298.22 56.72 299.22 56.72
07 Aug 2007 258.19 56.18 259.19 56.18 260.19 56.18 261.19 56.18 262.19 56.18 263.19 56.18 264.19 56.18 265.19 56.18 266.19 56.18 267.19 56.18 268.19 56.18 269.19 56.18 270.19 56.18 271.19 56.18 272.19 56.18 273.19 56.18 274.19 56.18 275.19 56.18 276.19 56.18 277.19 56.18 278.19 56.18 279.19 56.18 280.19 56.18 281.19 56.18 282.19 56.18 283.19 56.18 284.19 56.18 285.19 56.18 286.19 56.18 287.19 56.18 288.19 56.18 289.19 56.18 290.19 56.18 291.19 56.18 292.19 56.18 293.19 56.18 294.19 56.18 295.19 56.18 296.19 56.18 297.19 56.18 298.19 56.18 299.19 56.18 300.19 56.18
08 Aug 2007 259.16 55.70 260.16 55.70 261.16 55.70 262.16 55.70 263.16 55.70 264.16 55.70 265.16 55.70 266.16 55.70 267.16 55.70 268.16 55.70 269.16 55.70 270.16 55.70 271.16 55.70 272.16 55.70 273.16 55.70 274.16 55.70 275.16 55.70 276.16 55.70 277.16 55.70 278.16 55.70 279.16 55.70 280.16 55.70 281.16 55.70 282.16 55.70 283.16 55.70 284.16 55.70 285.16 55.70 286.16 55.70 287.16 55.70 288.16 55.70 289.16 55.70 290.16 55.70 291.16 55.70 292.16 55.70 293.16 55.70 294.16 55.70 295.16 55.70 296.16 55.70 297.16 55.70 298.16 55.70 299.16 55.70 300.16 55.70 301.16 55.70
09 Aug 2007 259.86 55.47 260.86 55.47 261.86 55.47 262.86 55.47 263.86 55.47 264.86 55.47 265.86 55.47 266.86 55.47 267.86 55.47 268.86 55.47 269.86 55.47 270.86 55.47 271.86 55.47 272.86 55.47 273.86 55.47 274.86 55.47 275.86 55.47 276.86 55.47 277.86 55.47 278.86 55.47 279.86 55.47 280.86 55.47 281.86 55.47 282.86 55.47 283.86 55.47 284.86 55.47 285.86 55.47 286.86 55.47 287.86 55.47 288.86 55.47 289.86 55.47 290.86 55.47 291.86 55.47 292.86 55.47 293.86 55.47 294.86 55.47 295.86 55.47 296.86 55.47 297.86 55.47 298.86 55.47 299.86 55.47 300.86 55.47 301.86 55.47
10 Aug 2007 260.85 55.07 261.85 55.07 262.85 55.07 263.85 55.07 264.85 55.07 265.85 55.07 266.85 55.07 267.85 55.07 268.85 55.07 269.85 55.07 270.85 55.07 271.85 55.07 272.85 55.07 273.85 55.07 274.85 55.07 275.85 55.07 276.85 55.07 277.85 55.07 278.85 55.07 279.85 55.07 280.85 55.07 281.85 55.07 282.85 55.07 283.85 55.07 284.85 55.07 285.85 55.07 286.85 55.07 287.85 55.07 288.85 55.07 289.85 55.07 290.85 55.07 291.85 55.07 292.85 55.07 293.85 55.07 294.85 55.07 295.85 55.07 296.85 55.07 297.85 55.07 298.85 55.07 299.85 55.07 300.85 55.07 301.85 55.07 302.85 55.07
11 Aug 2007 261.54 54.71 262.54 54.71 263.54 54.71 264.54 54.71 265.54 54.71 266.54 54.71 267.54 54.71 268.54 54.71 269.54 54.71 270.54 54.71 271.54 54.71 272.54 54.71 273.54 54.71 274.54 54.71 275.54 54.71 276.54 54.71 277.54 54.71 278.54 54.71 279.54 54.71 280.54 54.71 281.54 54.71 282.54 54.71 283.54 54.71 284.54 54.71 285.54 54.71 286.54 54.71 287.54 54.71 288.54 54.71 289.54 54.71 290.54 54.71 291.54 54.71 292.54 54.71 293.54 54.71 294.54 54.71 295.54 54.71 296.54 54.71 297.54 54.71 298.54 54.71 299.54 54.71 300.54 54.71 301.54 54.71 302.54 54.71
12 Aug 2007 262.55 54.57 263.55 54.57 264.55 54.57 265.55 54.57 266.55 54.57 267.55 54.57 268.55 54.57 269.55 54.57 270.55 54.57 271.55 54.57 272.55 54.57 273.55 54.57 274.55 54.57 275.55 54.57 276.55 54.57 277.55 54.57 278.55 54.57 279.55 54.57 280.55 54.57 281.55 54.57 282.55 54.57 283.55 54.57 284.55 54.57 285.55 54.57 286.55 54.57 287.55 54.57 288.55 54.57 289.55 54.57 290.55 54.57 291.55 54.57 292.55 54.57 293.55 54.57 294.55 54.57 295.55 54.57 296.55 54.57 297.55 54.57 298.55 54.57 299.55 54.57 300.55 54.57 301.55 54.57 302.55 54.57 303.55 54.57
13 Aug 2007 263.56 54.46 264.56 54.46 265.56 54.46 266.56 54.46 267.56 54.46 268.56 54.46 269.56 54.46 270.56 54.46 271.56 54.46 272.56 54.46 273.56 54.46 274.56 54.46 275.56 54.46 276.56 54.46 277.56 54.46 278.56 54.46 279.56 54.46 280.56 54.46 281.56 54.46 282.56 54.46 283.56 54.46 284.56 54.46 285.56 54.46 286.56 54.46 287.56 54.46 288.56 54.46 289.56 54.46 290.56 54.46 291.56 54.46 292.56 54.46 293.56 54.46 294.56 54.46 295.56 54.46 296.56 54.46 297.56 54.46 298.56 54.46 299.56 54.46 300.56 54.46 301.56 54.46 302.56 54.46 303.56 54.46 304.56 54.46
14 Aug 2007 264.13 54.17 265.13 54.17 266.13 54.17 267.13 54.17 268.13 54.17 269.13 54.17 270.13 54.17 271.13 54.17 272.13 54.17 273.13 54.17 274.13 54.17 275.13 54.17 276.13 54.17 277.13 54.17 278.13 54.17 279.13 54.17 280.13 54.17 281.13 54.17 282.13 54.17 283.13 54.17 284.13 54.17 285.13 54.17 286.13 54.17 287.13 54.17 288.13 54.17 289.13 54.17 290.13 54.17 291.13 54.17 292.13 54.17 293.13 54.17 294.13 54.17 295.13 54.17 296.13 54.17 297.13 54.17 298.13 54.17 299.13 54.17 300.13 54.17 301.13 54.17 302.13 54.17 303.13 54.17 304.13 54.17 305.13 54.17 306.13 54.17
15 Aug 2007 265.16 54.09 266.16 54.09 267.16 54.09 268.16 54.09 269.16 54.09 270.16 54.09 271.16 54.09 272.16 54.09 273.16 54.09 274.16 54.09 275.16 54.09 276.16 54.09 277.16 54.09 278.16 54.09 279.16 54.09 280.16 54.09 281.16 54.09 282.16 54.09 283.16 54.09 284.16 54.09 285.16 54.09 286.16 54.09 287.16 54.09 288.16 54.09 289.16 54.09 290.16 54.09 291.16 54.09 292.16 54.09 293.16 54.09 294.16 54.09 295.16 54.09 296.16 54.09 297.16 54.09 298.16 54.09 299.16 54.09 300.16 54.09 301.16 54.09 302.16 54.09 303.16 54.09 304.16 54.09 305.16 54.09 306.16 54.09 307.16 54.09
16 Aug 2007 266.19 54.03 267.19 54.03 268.19 54.03 269.19 54.03 270.19 54.03 271.19 54.03 272.19 54.03 273.19 54.03 274.19 54.03 275.19 54.03 276.19 54.03 277.19 54.03 278.19 54.03 279.19 54.03 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03 285.19 54.03 286.19 54.03 287.19 54.03 288.19 54.03 289.19 54.03 290.19 54.03 291.19 54.03 292.19 54.03 293.19 54.03 294.19 54.03 295.19 54.03 296.19 54.03 297.19 54.03 298.19 54.03 299.19 54.03 300.19 54.03 301.19 54.03 302.19 54.03 303.19 54.03 304.19 54.03 305.19 54.03 306.19 54.03 307.19 54.03 308.19 54.03
17 Aug 2007 266.97 53.98 267.97 53.98 268.97 53.98 269.97 53.98 270.97 53.98 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98 278.97 53.98 279.97 53.98 280.97 53.98 281.97 53.98 282.97 53.98 283.97 53.98 284.97 53.98 285.97 53.98 286.97 53.98 287.97 53.98 288.97 53.98 289.97 53.98 290.97 53.98 291.97 53.98 292.97 53.98 293.97 53.98 294.97 53.98 295.97 53.98 296.97 53.98 297.97 53.98 298.97 53.98 299.97 53.98 300.97 53.98 301.97 53.98 302.97 53.98 303.97 53.98 304.97 53.98 305.97 53.98 306.97 53.98 307.97 53.98 308.97 53.98
18 Aug 2007 268.01 53.94 269.01 53.94 270.01 53.94 271.01 53.94 272.01 53.94 273.01 53.94 274.01 53.94 275.01 53.94 276.01 53.94 277.01 53.94 278.01 53.94 279.01 53.94 280.01 53.94 281.01 53.94 282.01 53.94 283.01 53.94 284.01 53.94 285.01 53.94 286.01 53.94 287.01 53.94 288.01 53.94 289.01 53.94 290.01 53.94 291.01 53.94 292.01 53.94 293.01 53.94 294.01 53.94 295.01 53.94 296.01 53.94 297.01 53.94 298.01 53.94 299.01 53.94 300.01 53.94 301.01 53.94 302.01 53.94 303.01 53.94 304.01 53.94 305.01 53.94 306.01 53.94 307.01 53.94 308.01 53.94 309.01 53.94 310.01 53.94
19 Aug 2007 269.07 53.71 270.07 53.71 271.07 53.71 272.07 53.71 273.07 53.71 274.07 53.71 275.07 53.71 276.07 53.71 277.07 53.71 278.07 53.71 279.07 53.71 280.07 53.71 281.07 53.71 282.07 53.71 283.07 53.71 284.07 53.71 285.07 53.71 286.07 53.71 287.07 53.71 288.07 53.71 289.07 53.71 290.07 53.71 291.07 53.71 292.07 53.71 293.07 53.71 294.07 53.71 295.07 53.71 296.07 53.71 297.07 53.71 298.07 53.71 299.07 53.71 300.07 53.71 301.07 53.71 302.07 53.71 303.07 53.71 304.07 53.71 305.07 53.71 306.07 53.71 307.07 53.71 308.07 53.71 309.07 53.71 310.07 53.71 311.07 53.71
20 Aug 2007 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68 283.73 53.68 284.73 53.68 285.73 53.68 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68 302.73 53.68 303.73 53.68 304.73 53.68 305.73 53.68 306.73 53.68 307.73 53.68 308.73 53.68 309.73 53.68 310.73 53.68
21 Aug 2007 270.80 53.67 271.80 53.67 272.80 53.67 273.80 53.67 274.80 53.67 275.80 53.67 276.80 53.67 277.80 53.67 278.80 53.67 279.80 53.67 280.80 53.67 281.80 53.67 282.80 53.67 283.80 53.67 284.80 53.67 285.80 53.67 286.80 53.67 287.80 53.67 288.80 53.67 289.80 53.67 290.80 53.67 291.80 53.67 292.80 53.67 293.80 53.67 294.80 53.67 295.80 53.67 296.80 53.67 297.80 53.67 298.80 53.67 299.80 53.67 300.80 53.67 301.80 53.67 302.80 53.67 303.80 53.67 304.80 53.67 305.80 53.67 306.80 53.67 307.80 53.67 308.80 53.67 309.80 53.67 310.80 53.67 311.80 53.67
22 Aug 2007 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66 312.87 53.66
23 Aug 2007 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65 306.53 53.65 307.53 53.65 308.53 53.65 309.53 53.65 310.53 53.65 311.53 53.65 312.53 53.65 313.53 53.65 314.53 53.65
24 Aug 2007 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66 284.62 53.66 285.62 53.66 286.62 53.66 287.62 53.66 288.62 53.66 289.62 53.66 290.62 53.66 291.62 53.66 292.62 53.66 293.62 53.66 294.62 53.66 295.62 53.66 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66 302.62 53.66 303.62 53.66 304.62 53.66 305.62 53.66 306.62 53.66 307.62 53.66 308.62 53.66 309.62 53.66 310.62 53.66 311.62 53.66 312.62 53.66 313.62 53.66 314.62 53.66 315.62 53.66
25 Aug 2007 274.72 53.67 275.72 53.67 276.72 53.67 277.72 53.67 278.72 53.67 279.72 53.67 280.72 53.67 281.72 53.67 282.72 53.67 283.72 53.67 284.72 53.67 285.72 53.67 286.72 53.67 287.72 53.67 288.72 53.67 289.72 53.67 290.72 53.67 291.72 53.67 292.72 53.67 293.72 53.67 294.72 53.67 295.72 53.67 296.72 53.67 297.72 53.67 298.72 53.67 299.72 53.67 300.72 53.67 301.72 53.67 302.72 53.67 303.72 53.67 304.72 53.67 305.72 53.67 306.72 53.67 307.72 53.67 308.72 53.67 309.72 53.67 310.72 53.67 311.72 53.67 312.72 53.67 313.72 53.67 314.72 53.67 315.72 53.67 316.72 53.67
26 Aug 2007 275.82 53.68 276.82 53.68 277.82 53.68 278.82 53.68 279.82 53.68 280.82 53.68 281.82 53.68 282.82 53.68 283.82 53.68 284.82 53.68 285.82 53.68 286.82 53.68 287.82 53.68 288.82 53.68 289.82 53.68 290.82 53.68 291.82 53.68 292.82 53.68 293.82 53.68 294.82 53.68 295.82 53.68 296.82 53.68 297.82 53.68 298.82 53.68 299.82 53.68 300.82 53.68 301.82 53.68 302.82 53.68 303.82 53.68 304.82 53.68 305.82 53.68 306.82 53.68 307.82 53.68 308.82 53.68 309.82 53.68 310.82 53.68 311.82 53.68 312.82 53.68 313.82 53.68 314.82 53.68 315.82 53.68 316.82 53.68 317.82 53.68
27 Aug 2007 276.46 53.71 277.46 53.71 278.46 53.71 279.46 53.71 280.46 53.71 281.46 53.71 282.46 53.71 283.46 53.71 284.46 53.71 285.46 53.71 286.46 53.71 287.46 53.71 288.46 53.71 289.46 53.71 290.46 53.71 291.46 53.71 292.46 53.71 293.46 53.71 294.46 53.71 295.46 53.71 296.46 53.71 297.46 53.71 298.46 53.71 299.46 53.71 300.46 53.71 301.46 53.71 302.46 53.71 303.46 53.71 304.46 53.71 305.46 53.71 306.46 53.71 307.46 53.71 308.46 53.71 309.46 53.71 310.46 53.71 311.46 53.71 312.46 53.71 313.46 53.71 314.46 53.71 315.46 53.71 316.46 53.71 317.46 53.71 318.46 53.71
28 Aug 2007 277.58 53.94 278.58 53.94 279.58 53.94 280.58 53.94 281.58 53.94 282.58 53.94 283.58 53.94 284.58 53.94 285.58 53.94 286.58 53.94 287.58 53.94 288.58 53.94 289.58 53.94 290.58 53.94 291.58 53.94 292.58 53.94 293.58 53.94 294.58 53.94 295.58 53.94 296.58 53.94 297.58 53.94 298.58 53.94 299.58 53.94 300.58 53.94 301.58 53.94 302.58 53.94 303.58 53.94 304.58 53.94 305.58 53.94 306.58 53.94 307.58 53.94 308.58 53.94 309.58 53.94 310.58 53.94 311.58 53.94 312.58 53.94 313.58 53.94 314.58 53.94 315.58 53.94 316.58 53.94 317.58 53.94 318.58 53.94 319.58 53.94
29 Aug 2007 278.70 53.98 279.70 53.98 280.70 53.98 281.70 53.98 282.70 53.98 283.70 53.98 284.70 53.98 285.70 53.98 286.70 53.98 287.70 53.98 288.70 53.98 289.70 53.98 290.70 53.98 291.70 53.98 292.70 53.98 293.70 53.98 294.70 53.98 295.70 53.98 296.70 53.98 297.70 53.98 298.70 53.98 299.70 53.98 300.70 53.98 301.70 53.98 302.70 53.98 303.70 53.98 304.70 53.98 305.70 53.98 306.70 53.98 307.70 53.98 308.70 53.98 309.70 53.98 310.70 53.98 311.70 53.98 312.70 53.98 313.70 53.98 314.70 53.98 315.70 53.98 316.70 53.98 317.70 42.77 318.70 42.68 319.70 42.58 320.70 42.46
30 Aug 2007 279.83 54.03 280.83 54.03 281.83 54.03 282.83 54.03 283.83 54.03 284.83 54.03 285.83 54.03 286.83 54.03 287.83 54.03 288.83 54.03 289.83 54.03 290.83 54.03 291.83 54.03 292.83 54.03 293.83 54.03 294.83 54.03 295.83 54.03 296.83 54.03 297.83 54.03 298.83 54.03 299.83 54.03 300.83 54.03 301.83 54.03 302.83 54.03 303.83 54.03 304.83 54.03 305.83 43.85 306.83 43.48 307.83 43.29 308.83 43.10 309.83 42.89 310.83 42.68 311.83 42.45 312.83 42.41 313.83 42.16 314.83 42.09 315.83 41.81 316.83 41.72 317.83 41.62 318.83 41.51 319.83 41.38 320.83 41.44 321.83 41.29
31 Aug 2007 280.97 54.10 281.97 54.10 282.97 54.10 283.97 54.10 284.97 54.10 285.97 54.10 286.97 54.10 287.97 54.10 288.97 54.10 289.97 54.10 290.97 54.10 291.97 54.10 292.97 54.10 293.97 54.10 294.97 54.10 295.97 54.10 296.97 45.36 297.97 45.05 298.97 44.72 299.97 44.39 300.97 44.05 301.97 43.70 302.97 43.34 303.97 42.97 304.97 42.79 305.97 42.60 306.97 42.21 307.97 42.00 308.97 41.78 309.97 41.75 310.97 41.50 311.97 41.25 312.97 41.19 313.97 41.12 314.97 40.83 315.97 40.74 316.97 40.63 317.97 40.52 318.97 40.60 319.97 40.46 320.97 40.32 321.97 40.18 322.97 40.22
01 Sep 2007 281.60 53.57 282.60 53.57 283.60 53.57 284.60 53.57 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 52.88 290.60 51.05 291.60 45.84 292.60 45.54 293.60 45.23 294.60 44.92 295.60 44.60 296.60 44.28 297.60 43.94 298.60 43.60 299.60 43.25 300.60 42.89 301.60 42.52 302.60 42.14 303.60 41.96 304.60 41.56 305.60 41.36 306.60 41.14 307.60 40.92 308.60 40.89 309.60 40.65 310.60 40.40 311.60 40.34 312.60 40.27 313.60 39.99 314.60 39.91 315.60 39.81 316.60 39.71 317.60 39.60 318.60 39.49 319.60 39.37 320.60 39.45 321.60 39.32 322.60 39.18 323.60 39.05
02 Sep 2007 282.75 52.24 283.75 51.24 284.75 49.77 285.75 46.43 286.75 46.15 287.75 45.87 288.75 45.58 289.75 45.28 290.75 44.98 291.75 44.67 292.75 44.35 293.75 44.02 294.75 43.69 295.75 43.35 296.75 43.01 297.75 42.65 298.75 42.29 299.75 41.92 300.75 41.55 301.75 41.16 302.75 40.97 303.75 40.77 304.75 40.36 305.75 40.14 306.75 40.12 307.75 39.89 308.75 39.65 309.75 39.60 310.75 39.35 311.75 39.29 312.75 39.22 313.75 38.94 314.75 38.86 315.75 38.78 316.75 38.69 317.75 38.60 318.75 38.50 319.75 38.40 320.75 38.30 321.75 38.39 322.75 38.29 323.75 38.18 324.75 38.08
03 Sep 2007 283.91 45.93 284.91 45.65 285.91 45.36 286.91 45.06 287.91 44.76 288.91 44.45 289.91 44.14 290.91 43.82 291.91 43.49 292.91 43.16 293.91 42.82 294.91 42.47 295.91 42.12 296.91 41.76 297.91 41.39 298.91 41.02 299.91 40.64 300.91 40.25 301.91 40.06 302.91 39.86 303.91 39.65 304.91 39.24 305.91 39.22 306.91 38.99 307.91 38.76 308.91 38.72 309.91 38.48 310.91 38.43 311.91 38.18 312.91 38.12 313.91 38.06 314.91 38.00 315.91 37.93 316.91 37.66 317.91 37.59 318.91 37.52 319.91 37.44 320.91 37.37 321.91 37.50 322.91 37.42 323.91 37.36 324.91 36.89 325.91 36.42
04 Sep 2007 285.07 44.59 286.07 44.29 287.07 43.98 288.07 43.66 289.07 43.34 290.07 43.01 291.07 42.68 292.07 42.34 293.07 42.00 294.07 41.65 295.07 41.30 296.07 40.93 297.07 40.57 298.07 40.20 299.07 39.82 300.07 39.43 301.07 39.24 302.07 39.05 303.07 38.65 304.07 38.44 305.07 38.23 306.07 38.22 307.07 38.00 308.07 37.78 309.07 37.75 310.07 37.52 311.07 37.48 312.07 37.25 313.07 37.21 314.07 37.16 315.07 37.12 316.07 36.88 317.07 36.83 318.07 36.79 319.07 36.74 320.07 36.70 321.07 36.65 322.07 36.61 323.07 36.37 324.07 35.94 325.07 35.50 326.07 35.07 327.07 34.65
05 Sep 2007 286.23 43.25 287.23 42.93 288.23 42.61 289.23 42.28 290.23 41.95 291.23 41.61 292.23 41.26 293.23 40.91 294.23 40.56 295.23 40.20 296.23 39.84 297.23 39.47 298.23 39.10 299.23 38.72 300.23 38.54 301.23 38.15 302.23 37.96 303.23 37.77 304.23 37.57 305.23 37.37 306.23 37.17 307.23 37.16 308.23 36.95 309.23 36.74 310.23 36.72 311.23 36.51 312.23 36.49 313.23 36.47 314.23 36.25 315.23 36.23 316.23 36.21 317.23 35.99 318.23 35.97 319.23 35.96 320.23 35.94 321.23 35.73 322.23 35.71 323.23 35.50 324.23 35.10 325.23 34.50 326.23 34.10 327.23 33.70 328.23 33.31
06 Sep 2007 287.40 41.96 288.40 41.63 289.40 41.30 290.40 40.96 291.40 40.62 292.40 40.28 293.40 39.93 294.40 39.58 295.40 39.22 296.40 38.86 297.40 38.49 298.40 38.13 299.40 37.76 300.40 37.58 301.40 37.40 302.40 37.22 303.40 36.84 304.40 36.66 305.40 36.67 306.40 36.48 307.40 36.29 308.40 36.09 309.40 36.10 310.40 35.90 311.40 35.91 312.40 35.71 313.40 35.71 314.40 35.51 315.40 35.52 316.40 35.32 317.40 35.33 318.40 35.33 319.40 35.14 320.40 35.15 321.40 35.16 322.40 34.98 323.40 34.59 324.40 34.21 325.40 33.84 326.40 33.46 327.40 32.89 328.40 32.53 329.40 32.16
07 Sep 2007 288.01 40.94 289.01 40.61 290.01 40.28 291.01 39.94 292.01 39.60 293.01 39.26 294.01 38.91 295.01 38.56 296.01 38.21 297.01 37.86 298.01 37.50 299.01 37.14 300.01 36.98 301.01 36.81 302.01 36.44 303.01 36.27 304.01 36.10 305.01 35.93 306.01 35.76 307.01 35.58 308.01 35.61 309.01 35.43 310.01 35.26 311.01 35.28 312.01 35.10 313.01 35.13 314.01 34.95 315.01 34.97 316.01 34.80 317.01 34.83 318.01 34.65 319.01 34.68 320.01 34.51 321.01 34.55 322.01 34.38 323.01 34.02 324.01 33.66 325.01 33.30 326.01 32.95 327.01 32.60 328.01 32.25 329.01 31.91 330.01 31.57
08 Sep 2007 289.19 39.86 290.19 39.53 291.19 39.20 292.19 38.86 293.19 38.53 294.19 38.19 295.19 37.85 296.19 37.50 297.19 37.16 298.19 36.81 299.19 36.46 300.19 36.31 301.19 36.16 302.19 35.81 303.19 35.65 304.19 35.49 305.19 35.34 306.19 35.18 307.19 35.02 308.19 34.86 309.19 34.90 310.19 34.75 311.19 34.59 312.19 34.63 313.19 34.47 314.19 34.31 315.19 34.36 316.19 34.20 317.19 34.25 318.19 34.09 319.19 34.14 320.19 33.99 321.19 33.85 322.19 33.90 323.19 33.56 324.19 33.22 325.19 32.88 326.19 32.54 327.19 32.01 328.19 31.67 329.19 31.35 330.19 30.99 331.19 30.70
09 Sep 2007 290.37 38.93 291.37 38.60 292.37 38.28 293.37 37.95 294.37 37.62 295.37 37.29 296.37 36.95 297.37 36.62 298.37 36.28 299.37 35.94 300.37 35.80 301.37 35.46 302.37 35.32 303.37 35.18 304.37 35.04 305.37 34.90 306.37 34.76 307.37 34.61 308.37 34.47 309.37 34.33 310.37 34.18 311.37 34.24 312.37 34.10 313.37 33.96 314.37 33.82 315.37 33.88 316.37 33.74 317.37 33.60 318.37 33.67 319.37 33.53 320.37 33.60 321.37 33.47 322.37 33.34 323.37 33.01 324.37 32.68 325.37 32.36 326.37 32.04 327.37 31.72 328.37 31.40 329.37 30.59 330.37 30.32 331.37 29.98 332.37 29.89
10 Sep 2007 291.56 38.17 292.56 37.85 293.56 37.53 294.56 37.21 295.56 36.89 296.56 36.56 297.56 36.24 298.56 35.91 299.56 35.59 300.56 35.46 301.56 35.13 302.56 35.01 303.56 34.88 304.56 34.55 305.56 34.42 306.56 34.29 307.56 34.16 308.56 34.03 309.56 33.90 310.56 33.98 311.56 33.85 312.56 33.72 313.56 33.59 314.56 33.47 315.56 33.54 316.56 33.42 317.56 33.29 318.56 33.17 319.56 33.25 320.56 33.13 321.56 33.01 322.56 33.09 323.56 32.78 324.56 32.46 325.56 32.15 326.56 31.84 327.56 31.53 328.56 30.98 329.56 30.32 330.56 29.82 331.56 29.68 332.56 29.51 333.56 29.30
11 Sep 2007 292.75 37.60 293.75 37.29 294.75 36.98 295.75 36.66 296.75 36.35 297.75 36.04 298.75 35.72 299.75 35.41 300.75 35.09 301.75 34.98 302.75 34.86 303.75 34.54 304.75 34.43 305.75 34.31 306.75 34.19 307.75 34.07 308.75 33.96 309.75 33.84 310.75 33.73 311.75 33.61 312.75 33.49 313.75 33.38 314.75 33.26 315.75 33.15 316.75 33.04 317.75 33.13 318.75 33.02 319.75 32.91 320.75 32.80 321.75 32.89 322.75 32.78 323.75 32.68 324.75 32.37 325.75 32.07 326.75 31.77 327.75 31.47 328.75 30.97 329.75 30.16 330.75 29.75 331.75 29.52 332.75 29.29 333.75 29.06 334.75 29.02
12 Sep 2007 293.94 37.25 294.94 36.95 295.94 36.64 296.94 36.34 297.94 36.04 298.94 35.73 299.94 35.43 300.94 35.12 301.94 35.01 302.94 34.71 303.94 34.60 304.94 34.29 305.94 34.19 306.94 34.08 307.94 33.98 308.94 33.87 309.94 33.56 310.94 33.46 311.94 33.35 312.94 33.25 313.94 33.34 314.94 33.24 315.94 33.13 316.94 33.03 317.94 32.93 318.94 32.83 319.94 32.72 320.94 32.82 321.94 32.73 322.94 32.63 323.94 32.53 324.94 32.43 325.94 32.34 326.94 32.04 327.94 31.75 328.94 31.26 329.94 30.70 330.94 30.05 331.94 29.59 332.94 29.33 333.94 29.07 334.94 29.02 335.94 28.77
13 Sep 2007 295.14 37.16 296.14 36.87 297.14 36.57 298.14 36.27 299.14 35.98 300.14 35.68 301.14 35.38 302.14 35.09 303.14 34.99 304.14 34.69 305.14 34.60 306.14 34.30 307.14 34.20 308.14 34.10 309.14 34.00 310.14 33.71 311.14 33.61 312.14 33.51 313.14 33.42 314.14 33.32 315.14 33.22 316.14 33.13 317.14 33.03 318.14 32.94 319.14 32.84 320.14 32.95 321.14 32.86 322.14 32.76 323.14 32.67 324.14 32.58 325.14 32.49 326.14 32.60 327.14 32.31 328.14 32.02 329.14 31.74 330.14 31.45 331.14 30.95 332.14 30.40 333.14 29.85 334.14 29.49 335.14 29.34 336.14 29.19 337.14 28.85
14 Sep 2007 296.33 37.39 297.33 37.11 298.33 36.82 299.33 36.53 300.33 36.24 301.33 35.95 302.33 35.66 303.33 35.37 304.33 35.28 305.33 34.99 306.33 34.90 307.33 34.61 308.33 34.52 309.33 34.23 310.33 34.14 311.33 34.05 312.33 33.96 313.33 33.87 314.33 33.78 315.33 33.69 316.33 33.60 317.33 33.51 318.33 33.42 319.33 33.34 320.33 33.25 321.33 33.16 322.33 33.07 323.33 32.99 324.33 32.90 325.33 32.82 326.33 32.73 327.33 32.85 328.33 32.56 329.33 32.28 330.33 32.00 331.33 31.72 332.33 31.43 333.33 31.15 334.33 30.68 335.33 30.20 336.33 29.92 337.33 29.64 338.33 29.36
15 Sep 2007 297.53 38.05 298.53 37.77 299.53 37.48 300.53 37.20 301.53 36.92 302.53 36.63 303.53 36.35 304.53 36.07 305.53 35.78 306.53 35.70 307.53 35.41 308.53 35.33 309.53 35.05 310.53 34.96 311.53 34.88 312.53 34.59 313.53 34.51 314.53 34.43 315.53 34.34 316.53 34.26 317.53 34.17 318.53 34.09 319.53 34.01 320.53 33.92 321.53 33.84 322.53 33.76 323.53 33.68 324.53 33.59 325.53 33.51 326.53 33.43 327.53 33.35 328.53 33.27 329.53 33.39 330.53 33.11 331.53 32.83 332.53 32.55 333.53 32.27 334.53 32.00 335.53 31.72 336.53 31.44 337.53 31.09 338.53 30.67 339.53 30.44
16 Sep 2007 298.73 39.27 299.73 38.99 300.73 38.71 301.73 38.44 302.73 38.16 303.73 37.88 304.73 37.60 305.73 37.32 306.73 37.04 307.73 36.96 308.73 36.68 309.73 36.41 310.73 36.33 311.73 36.25 312.73 35.97 313.73 35.89 314.73 35.81 315.73 35.53 316.73 35.45 317.73 35.37 318.73 35.29 319.73 35.21 320.73 35.13 321.73 35.05 322.73 34.97 323.73 34.90 324.73 34.82 325.73 34.74 326.73 34.66 327.73 34.58 328.73 34.50 329.73 34.43 330.73 34.35 331.73 34.27 332.73 34.20 333.73 33.92 334.73 33.64 335.73 33.37 336.73 33.09 337.73 32.82 338.73 32.54 339.73 32.27 340.73 31.99
17 Sep 2007 299.94 41.25 300.94 40.97 301.94 40.70 302.94 40.43 303.94 40.15 304.94 39.88 305.94 39.60 306.94 39.33 307.94 39.05 308.94 38.78 309.94 38.70 310.94 38.43 311.94 38.15 312.94 38.08 313.94 38.00 314.94 37.73 315.94 37.65 316.94 37.58 317.94 37.30 318.94 37.22 319.94 37.15 320.94 37.07 321.94 37.00 322.94 36.92 323.94 36.84 324.94 36.57 325.94 36.49 326.94 36.42 327.94 36.34 328.94 36.47 329.94 36.39 330.94 36.31 331.94 36.24 332.94 36.16 333.94 36.09 334.94 35.81 335.94 35.54 336.94 35.27 337.94 34.99 338.94 34.72 339.94 34.44 340.94 34.17 341.94 33.90
18 Sep 2007 301.14 44.14 302.14 43.87 303.14 43.60 304.14 43.33 305.14 43.06 306.14 42.79 307.14 42.52 308.14 42.25 309.14 41.98 310.14 41.70 311.14 41.43 312.14 41.36 313.14 41.09 314.14 40.82 315.14 40.74 316.14 40.47 317.14 40.40 318.14 40.33 319.14 40.05 320.14 39.98 321.14 39.91 322.14 39.83 323.14 39.56 324.14 39.49 325.14 39.41 326.14 39.34 327.14 39.27 328.14 39.19 329.14 39.12 330.14 39.05 331.14 38.97 332.14 38.90 333.14 38.83 334.14 38.75 335.14 38.68 336.14 38.61 337.14 38.53 338.14 38.26 339.14 37.99 340.14 37.71 341.14 37.44 342.14 37.17 343.14 36.89
19 Sep 2007 302.34 47.82 303.34 47.56 304.34 47.29 305.34 47.02 306.34 46.75 307.34 46.49 308.34 46.22 309.34 45.95 310.34 45.68 311.34 45.41 312.34 45.14 313.34 44.88 314.34 44.61 315.34 44.54 316.34 44.27 317.34 44.20 318.34 43.93 319.34 43.86 320.34 43.59 321.34 43.52 322.34 43.45 323.34 43.18 324.34 43.11 325.34 43.03 326.34 42.96 327.34 42.89 328.34 42.82 329.34 42.55 330.34 42.48 331.34 42.41 332.34 42.33 333.34 42.26 334.34 42.19 335.34 42.12 336.34 42.05 337.34 41.97 338.34 42.10 339.34 42.03 340.34 41.76 341.34 41.49 342.34 41.21 343.34 40.94 344.34 40.67
20 Sep 2007 303.55 51.62 304.55 51.36 305.55 51.09 306.55 50.83 307.55 50.56 308.55 50.30 309.55 50.03 310.55 49.77 311.55 49.50 312.55 49.23 313.55 48.97 314.55 48.70 315.55 48.44 316.55 48.17 317.55 48.10 318.55 47.84 319.55 47.57 320.55 47.50 321.55 47.23 322.55 47.17 323.55 47.10 324.55 46.83 325.55 46.76 326.55 46.69 327.55 46.42 328.55 46.36 329.55 46.29 330.55 46.22 331.55 46.15 332.55 46.08 333.55 46.01 334.55 45.94 335.55 45.67 336.55 45.60 337.55 45.53 338.55 45.46 339.55 45.59 340.55 45.51 341.55 45.44 342.55 45.37 343.55 45.10 344.55 44.83 345.55 44.56
21 Sep 2007 304.75 54.67 305.75 54.41 306.75 54.15 307.75 53.89 308.75 53.63 309.75 53.36 310.75 53.10 311.75 52.84 312.75 52.58 313.75 52.31 314.75 52.05 315.75 51.79 316.75 51.52 317.75 51.26 318.75 51.00 319.75 50.73 320.75 50.67 321.75 50.40 322.75 50.34 323.75 50.07 324.75 50.01 325.75 49.74 326.75 49.68 327.75 49.41 328.75 49.35 329.75 49.28 330.75 49.21 331.75 48.95 332.75 48.88 333.75 48.81 334.75 48.74 335.75 48.68 336.75 48.61 337.75 48.54 338.75 48.27 339.75 48.20 340.75 48.13 341.75 48.06 342.75 47.99 343.75 48.12 344.75 48.05 345.75 47.98 346.75 47.71
22 Sep 2007 305.95 56.66 306.95 56.40 307.95 56.14 308.95 55.88 309.95 55.62 310.95 55.36 311.95 55.10 312.95 54.84 313.95 54.58 314.95 54.32 315.95 54.07 316.95 53.81 317.95 53.54 318.95 53.28 319.95 53.02 320.95 52.76 321.95 52.50 322.95 52.24 323.95 52.18 324.95 51.92 325.95 51.85 326.95 51.59 327.95 51.53 328.95 51.27 329.95 51.20 330.95 50.94 331.95 50.88 332.95 50.81 333.95 50.75 334.95 50.48 335.95 50.42 336.95 50.35 337.95 50.29 338.95 50.22 339.95 50.15 340.95 49.89 341.95 49.82 342.95 49.75 343.95 49.69 344.95 49.62 345.95 49.55 346.95 49.48 347.95 49.41
23 Sep 2007 307.16 57.73 308.16 57.48 309.16 57.22 310.16 56.97 311.16 56.71 312.16 56.46 313.16 56.20 314.16 55.95 315.16 55.69 316.16 55.44 317.16 55.18 318.16 54.92 319.16 54.67 320.16 54.41 321.16 54.15 322.16 53.90 323.16 53.64 324.16 53.38 325.16 53.12 326.16 53.06 327.16 52.81 328.16 52.55 329.16 52.49 330.16 52.23 331.16 52.17 332.16 51.91 333.16 51.85 334.16 51.59 335.16 51.53 336.16 51.46 337.16 51.40 338.16 51.14 339.16 51.08 340.16 51.01 341.16 50.95 342.16 50.89 343.16 50.82 344.16 50.56 345.16 50.49 346.16 50.42 347.16 50.36 348.16 50.29 349.16 50.23
24 Sep 2007 308.36 58.18 309.36 57.93 310.36 57.68 311.36 57.43 312.36 57.18 313.36 56.93 314.36 56.68 315.36 56.43 316.36 56.17 317.36 55.92 318.36 55.67 319.36 55.42 320.36 55.17 321.36 54.91 322.36 54.66 323.36 54.41 324.36 54.16 325.36 53.90 326.36 53.65 327.36 53.39 328.36 53.14 329.36 53.09 330.36 52.83 331.36 52.57 332.36 52.52 333.36 52.26 334.36 52.21 335.36 51.95 336.36 51.89 337.36 51.63 338.36 51.57 339.36 51.51 340.36 51.45 341.36 51.19 342.36 51.13 343.36 51.07 344.36 51.01 345.36 50.95 346.36 50.69 347.36 50.62 348.36 50.56 349.36 50.49 350.36 50.43
25 Sep 2007 309.56 58.22 310.56 57.97 311.56 57.73 312.56 57.48 313.56 57.23 314.56 56.99 315.56 56.74 316.56 56.50 317.56 56.25 318.56 56.00 319.56 55.76 320.56 55.51 321.56 55.26 322.56 55.02 323.56 54.77 324.56 54.52 325.56 54.27 326.56 54.02 327.56 53.77 328.56 53.53 329.56 53.28 330.56 53.02 331.56 52.77 332.56 52.72 333.56 52.47 334.56 52.22 335.56 52.17 336.56 51.91 337.56 51.86 338.56 51.60 339.56 51.55 340.56 51.29 341.56 51.24 342.56 51.18 343.56 51.12 344.56 50.86 345.56 50.80 346.56 50.75 347.56 50.68 348.56 50.62 349.56 50.36 350.56 50.30 351.56 50.24
26 Sep 2007 310.76 57.98 311.76 57.74 312.76 57.51 313.76 57.27 314.76 57.03 315.76 56.79 316.76 56.55 317.76 56.31 318.76 56.07 319.76 55.83 320.76 55.58 321.76 55.34 322.76 55.10 323.76 54.86 324.76 54.62 325.76 54.37 326.76 54.13 327.76 53.89 328.76 53.64 329.76 53.40 330.76 53.16 331.76 52.91 332.76 52.66 333.76 52.42 334.76 52.17 335.76 52.12 336.76 51.87 337.76 51.62 338.76 51.57 339.76 51.32 340.76 51.27 341.76 51.02 342.76 50.97 343.76 50.91 344.76 50.66 345.76 50.60 346.76 50.55 347.76 50.29 348.76 50.23 349.76 50.17 350.76 50.11 351.76 50.05 352.76 49.99
27 Sep 2007 311.95 57.58 312.95 57.35 313.95 57.12 314.95 56.88 315.95 56.65 316.95 56.42 317.95 56.18 318.95 55.95 319.95 55.71 320.95 55.48 321.95 55.25 322.95 55.01 323.95 54.78 324.95 54.54 325.95 54.30 326.95 54.07 327.95 53.83 328.95 53.59 329.95 53.35 330.95 53.11 331.95 52.87 332.95 52.63 333.95 52.39 334.95 52.15 335.95 51.91 336.95 51.66 337.95 51.62 338.95 51.37 339.95 51.13 340.95 51.08 341.95 50.83 342.95 50.78 343.95 50.53 344.95 50.48 345.95 50.23 346.95 50.18 347.95 49.92 348.95 49.87 349.95 49.81 350.95 49.75 351.95 49.49 352.95 49.43 353.95 49.37
28 Sep 2007 313.14 57.07 314.14 56.84 315.14 56.62 316.14 56.39 317.14 56.17 318.14 55.94 319.14 55.71 320.14 55.49 321.14 55.26 322.14 55.03 323.14 54.80 324.14 54.58 325.14 54.35 326.14 54.12 327.14 53.89 328.14 53.65 329.14 53.42 330.14 53.19 331.14 52.96 332.14 52.72 333.14 52.49 334.14 52.25 335.14 52.02 336.14 51.78 337.14 51.54 338.14 51.30 339.14 51.06 340.14 50.82 341.14 50.77 342.14 50.53 343.14 50.29 344.14 50.24 345.14 49.99 346.14 49.94 347.14 49.69 348.14 49.64 349.14 49.59 350.14 49.33 351.14 49.28 352.14 49.22 353.14 48.96 354.14 48.90 355.14 48.84
29 Sep 2007 314.34 56.50 315.34 56.28 316.34 56.06 317.34 55.84 318.34 55.62 319.34 55.41 320.34 55.19 321.34 54.97 322.34 54.75 323.34 54.52 324.34 54.30 325.34 54.08 326.34 53.86 327.34 53.63 328.34 53.41 329.34 53.18 330.34 52.96 331.34 52.73 332.34 52.50 333.34 52.27 334.34 52.04 335.34 51.81 336.34 51.58 337.34 51.34 338.34 51.11 339.34 50.87 340.34 50.63 341.34 50.40 342.34 50.16 343.34 50.11 344.34 49.87 345.34 49.63 346.34 49.58 347.34 49.33 348.34 49.28 349.34 49.03 350.34 48.98 351.34 48.73 352.34 48.67 353.34 48.61 354.34 48.55 355.34 48.29 356.34 48.23
30 Sep 2007 316.08 56.35 317.08 56.10 318.08 55.85 319.08 55.59 320.08 55.33 321.08 55.06 322.08 54.79 323.08 54.51 324.08 54.22 325.08 53.93 326.08 53.65 327.08 53.43 328.08 53.21 329.08 52.99 330.08 52.77 331.08 52.55 332.08 52.33 333.08 52.11 334.08 51.88 335.08 51.66 336.08 51.43 337.08 51.20 338.08 50.97 339.08 50.74 340.08 50.50 341.08 50.27 342.08 50.03 343.08 49.80 344.08 49.56 345.08 49.52 346.08 49.27 347.08 49.03 348.08 48.98 349.08 48.73 350.08 48.68 351.08 48.43 352.08 48.37 353.08 48.12 354.08 48.06 355.08 48.00 356.08 47.74 357.08 47.67 358.08 47.60
01 Oct 2007 317.27 56.23 318.27 56.23 319.27 56.11 320.27 55.86 321.27 55.60 322.27 55.34 323.27 55.08 324.27 54.80 325.27 54.53 326.27 54.24 327.27 53.95 328.27 53.64 329.27 53.34 330.27 53.02 331.27 52.69 332.27 52.35 333.27 52.00 334.27 51.64 335.27 51.37 336.27 51.15 337.27 50.92 338.27 50.70 339.27 50.47 340.27 50.24 341.27 50.01 342.27 49.77 343.27 49.54 344.27 49.30 345.27 49.06 346.27 48.82 347.27 48.78 348.27 48.53 349.27 48.28 350.27 48.23 351.27 47.98 352.27 47.92 353.27 47.67 354.27 47.61 355.27 47.54 356.27 47.28 357.27 47.21 358.27 47.14 359.27 47.07
02 Oct 2007 318.45 55.74 319.45 55.74 320.45 55.74 321.45 55.74 322.45 55.74 323.45 55.63 324.45 55.37 325.45 55.11 326.45 54.83 327.45 54.55 328.45 54.26 329.45 53.97 330.45 53.66 331.45 53.34 332.45 53.01 333.45 52.67 334.45 52.31 335.45 51.94 336.45 51.56 337.45 51.15 338.45 50.73 339.45 50.29 340.45 49.95 341.45 49.72 342.45 49.49 343.45 49.26 344.45 49.02 345.45 48.78 346.45 48.54 347.45 48.30 348.45 48.05 349.45 48.00 350.45 47.75 351.45 47.69 352.45 47.44 353.45 47.38 354.45 47.11 355.45 47.05 356.45 46.98 357.45 46.71 358.45 46.63 359.45 46.55 000.45 46.47
03 Oct 2007 319.62 55.50 320.62 55.50 321.62 55.50 322.62 55.50 323.62 55.50 324.62 55.50 325.62 55.50 326.62 55.43 327.62 55.16 328.62 54.89 329.62 54.60 330.62 54.31 331.62 54.00 332.62 53.69 333.62 53.35 334.62 53.01 335.62 52.65 336.62 52.27 337.62 51.87 338.62 51.45 339.62 51.00 340.62 50.53 341.62 50.02 342.62 49.48 343.62 48.95 344.62 48.72 345.62 48.48 346.62 48.23 347.62 47.99 348.62 47.74 349.62 47.49 350.62 47.43 351.62 47.18 352.62 47.12 353.62 46.85 354.62 46.78 355.62 46.51 356.62 46.44 357.62 46.36 358.62 46.08 359.62 45.99 000.62 45.90 001.62 45.81
04 Oct 2007 320.79 55.10 321.79 55.10 322.79 55.10 323.79 55.10 324.79 55.10 325.79 55.10 326.79 55.10 327.79 55.10 328.79 55.10 329.79 55.10 330.79 54.98 331.79 54.69 332.79 54.39 333.79 54.08 334.79 53.74 335.79 53.39 336.79 53.02 337.79 52.63 338.79 52.22 339.79 51.77 340.79 51.29 341.79 50.77 342.79 50.21 343.79 49.59 344.79 48.91 345.79 48.15 346.79 47.90 347.79 47.66 348.79 47.40 349.79 47.15 350.79 46.89 351.79 46.83 352.79 46.56 353.79 46.49 354.79 46.21 355.79 46.13 356.79 45.85 357.79 45.76 358.79 45.67 359.79 45.57 000.79 45.47 001.79 45.37 002.79 45.26
05 Oct 2007 321.96 54.74 322.96 54.74 323.96 54.74 324.96 54.74 325.96 54.74 326.96 54.74 327.96 54.74 328.96 54.74 329.96 54.74 330.96 54.74 331.96 54.74 332.96 54.74 333.96 54.74 334.96 54.53 335.96 54.20 336.96 53.85 337.96 53.47 338.96 53.06 339.96 52.62 340.96 52.15 341.96 51.62 342.96 51.04 343.96 50.39 344.96 49.65 345.96 48.79 346.96 47.76 347.96 47.29 348.96 47.04 349.96 46.77 350.96 46.51 351.96 46.44 352.96 46.16 353.96 45.88 354.96 45.80 355.96 45.71 356.96 45.41 357.96 45.31 358.96 45.21 359.96 45.10 000.96 44.98 001.96 44.86 002.96 44.73 003.96 44.60
06 Oct 2007 323.63 54.60 324.63 54.60 325.63 54.60 326.63 54.60 327.63 54.60 328.63 54.60 329.63 54.60 330.63 54.60 331.63 54.60 332.63 54.60 333.63 54.60 334.63 54.60 335.63 54.60 336.63 54.60 337.63 54.58 338.63 54.21 339.63 53.81 340.63 53.37 341.63 52.88 342.63 52.33 343.63 51.71 344.63 50.98 345.63 50.10 346.63 49.00 347.63 47.49 348.63 46.76 349.63 46.49 350.63 46.22 351.63 45.94 352.63 45.85 353.63 45.56 354.63 45.47 355.63 45.17 356.63 45.06 357.63 44.95 358.63 44.63 359.63 44.50 000.63 44.37 001.63 44.23 002.63 44.09 003.63 44.14 004.63 43.98 005.63 43.82
07 Oct 2007 324.79 54.48 325.79 54.48 326.79 54.48 327.79 54.48 328.79 54.48 329.79 54.48 330.79 54.48 331.79 54.48 332.79 54.48 333.79 54.48 334.79 54.48 335.79 54.48 336.79 54.48 337.79 54.48 338.79 54.48 339.79 54.48 340.79 54.48 341.79 54.08 342.79 53.56 343.79 52.95 344.79 52.22 345.79 51.29 346.79 50.00 347.79 47.70 348.79 46.31 349.79 46.02 350.79 45.74 351.79 45.44 352.79 45.34 353.79 45.04 354.79 44.93 355.79 44.61 356.79 44.48 357.79 44.35 358.79 44.21 359.79 44.06 000.79 43.90 001.79 43.74 002.79 43.57 003.79 43.39 004.79 43.41 005.79 43.22 006.79 43.22
08 Oct 2007 325.94 54.19 326.94 54.19 327.94 54.19 328.94 54.19 329.94 54.19 330.94 54.19 331.94 54.19 332.94 54.19 333.94 54.19 334.94 54.19 335.94 54.19 336.94 54.19 337.94 54.19 338.94 54.19 339.94 54.19 340.94 54.19 341.94 54.19 342.94 54.19 343.94 54.19 344.94 53.93 345.94 53.07 346.94 51.76 347.94 46.08 348.94 45.79 349.94 45.49 350.94 45.18 351.94 44.87 352.94 44.75 353.94 44.43 354.94 44.29 355.94 43.95 356.94 43.80 357.94 43.64 358.94 43.47 359.94 43.29 000.94 43.11 001.94 43.12 002.94 42.91 003.94 42.90 004.94 42.68 005.94 42.65 006.94 42.41 007.94 42.36
09 Oct 2007 327.09 54.11 328.09 54.11 329.09 54.11 330.09 54.11 331.09 54.11 332.09 54.11 333.09 54.11 334.09 54.11 335.09 54.11 336.09 54.11 337.09 54.11 338.09 54.11 339.09 54.11 340.09 54.11 341.09 54.11 342.09 54.11 343.09 54.11 344.09 54.11 345.09 54.11 346.09 54.11 347.09 54.11 348.09 45.49 349.09 45.18 350.09 44.86 351.09 44.53 352.09 44.20 353.09 44.05 354.09 43.70 355.09 43.53 356.09 43.36 357.09 43.18 358.09 42.99 359.09 42.79 000.09 42.57 001.09 42.55 002.09 42.32 003.09 42.27 004.09 42.02 005.09 41.96 006.09 41.88 007.09 41.80 008.09 41.70 009.09 41.60
10 Oct 2007 328.70 54.04 329.70 54.04 330.70 54.04 331.70 54.04 332.70 54.04 333.70 54.04 334.70 54.04 335.70 54.04 336.70 54.04 337.70 54.04 338.70 54.04 339.70 54.04 340.70 54.04 341.70 54.04 342.70 54.04 343.70 54.04 344.70 54.04 345.70 54.04 346.70 54.04 347.70 54.04 348.70 54.04 349.70 44.30 350.70 43.95 351.70 43.59 352.70 43.41 353.70 43.03 354.70 42.84 355.70 42.63 356.70 42.42 357.70 42.19 358.70 42.15 359.70 41.90 000.70 41.84 001.70 41.56 002.70 41.47 003.70 41.37 004.70 41.26 005.70 41.14 006.70 41.00 007.70 41.06 008.70 40.90 009.70 40.74 010.70 40.76
11 Oct 2007 329.83 53.79 330.83 53.79 331.83 53.79 332.83 53.79 333.83 53.79 334.83 53.79 335.83 53.79 336.83 53.79 337.83 53.79 338.83 53.79 339.83 53.79 340.83 53.79 341.83 53.79 342.83 53.79 343.83 53.79 344.83 53.79 345.83 53.79 346.83 53.79 347.83 53.79 348.83 53.79 349.83 53.79 350.83 53.79 351.83 53.79 352.83 53.79 353.83 53.79 354.83 53.79 355.83 53.79 356.83 41.64 357.83 41.36 358.83 41.27 359.83 40.96 000.83 40.84 001.83 40.71 002.83 40.56 003.83 40.60 004.83 40.43 005.83 40.24 006.83 40.25 007.83 40.04 008.83 40.02 009.83 40.00 010.83 39.77 011.83 39.73
12 Oct 2007 330.96 53.15 331.96 53.15 332.96 53.15 333.96 53.15 334.96 53.15 335.96 53.15 336.96 53.15 337.96 53.15 338.96 53.15 339.96 53.15 340.96 53.15 341.96 53.15 342.96 53.15 343.96 53.15 344.96 53.15 345.96 53.15 346.96 53.15 347.96 53.15 348.96 53.15 349.96 53.15 350.96 53.15 351.96 53.15 352.96 53.15 353.96 53.15 354.96 53.15 355.96 53.15 356.96 53.15 357.96 53.15 358.96 53.15 359.96 48.67 000.96 48.53 001.96 39.74 002.96 39.73 003.96 39.50 004.96 39.46 005.96 39.41 006.96 39.15 007.96 39.08 008.96 39.00 009.96 38.92 010.96 38.84 011.96 38.76 012.96 38.68
13 Oct 2007 332.08 52.51 333.08 52.51 334.08 52.51 335.08 52.51 336.08 52.51 337.08 52.51 338.08 52.51 339.08 52.51 340.08 52.51 341.08 52.51 342.08 52.51 343.08 52.51 344.08 52.51 345.08 52.51 346.08 52.51 347.08 52.51 348.08 52.51 349.08 52.51 350.08 52.51 351.08 52.51 352.08 52.51 353.08 52.51 354.08 52.51 355.08 52.51 356.08 52.51 357.08 52.51 358.08 52.51 359.08 52.51 000.08 47.53 001.08 47.32 002.08 47.09 003.08 47.05 004.08 46.80 005.08 46.74 006.08 46.47 007.08 46.39 008.08 46.31 009.08 46.22 010.08 46.14 013.08 52.51 014.08 52.51
14 Oct 2007 333.63 51.89 334.63 51.89 335.63 51.89 336.63 51.89 337.63 51.89 338.63 51.89 339.63 51.89 340.63 51.89 341.63 51.89 342.63 51.89 343.63 51.89 344.63 51.89 345.63 51.89 346.63 51.89 347.63 51.89 348.63 51.89 349.63 51.89 350.63 51.89 351.63 51.89 352.63 51.89 353.63 51.89 354.63 51.89 355.63 51.89 356.63 51.89 357.63 51.89 358.63 51.89 359.63 51.89 000.63 46.16 001.63 45.88 002.63 45.78 003.63 45.68 004.63 45.57 005.63 45.46 008.63 51.89 009.63 51.89 010.63 51.89 011.63 51.89 012.63 51.89 013.63 51.89 014.63 51.89
15 Oct 2007 334.74 51.67 335.74 51.67 336.74 51.67 337.74 51.67 338.74 51.67 339.74 51.67 340.74 51.67 341.74 51.67 342.74 51.67 343.74 51.67 344.74 51.67 345.74 51.67 346.74 51.67 347.74 51.67 348.74 51.67 349.74 51.67 350.74 51.67 351.74 51.67 352.74 51.67 353.74 51.67 354.74 51.67 355.74 51.67 356.74 51.67 357.74 51.67 358.74 51.67 359.74 51.67 000.74 44.75 004.74 51.67 005.74 51.67 006.74 51.67 007.74 51.67 008.74 51.67 009.74 51.67 010.74 51.67 011.74 51.67 012.74 51.67 013.74 51.67 014.74 51.67 015.74 51.67
16 Oct 2007 335.84 51.66 336.84 51.66 337.84 51.66 338.84 51.66 339.84 51.66 340.84 51.66 341.84 51.66 342.84 51.66 343.84 51.66 344.84 51.66 345.84 51.66 346.84 51.66 347.84 51.66 348.84 51.66 349.84 51.66 350.84 51.66 351.84 51.66 352.84 51.66 353.84 51.66 354.84 51.66 355.84 51.66 356.84 51.66 357.84 51.66 358.84 51.66 359.84 51.66 000.84 51.66 001.84 51.66 002.84 51.66 003.84 51.66 004.84 51.66 005.84 51.66 006.84 51.66 007.84 51.66 008.84 51.66 009.84 51.66 010.84 51.66 011.84 51.66 012.84 41.20 013.84 40.48 014.84 39.78 015.84 51.66 016.84 51.66
17 Oct 2007 337.33 51.66 338.33 51.66 339.33 51.66 340.33 51.66 341.33 51.66 342.33 51.66 343.33 51.66 344.33 51.66 345.33 51.66 346.33 51.66 347.33 51.66 348.33 51.66 349.33 51.66 350.33 51.66 351.33 51.66 352.33 51.66 353.33 51.66 354.33 51.66 355.33 51.66 356.33 51.66 357.33 51.66 358.33 51.66 359.33 51.66 000.33 51.66 001.33 51.66 002.33 51.66 003.33 51.66 004.33 51.66 005.33 51.66 006.33 51.66 007.33 51.66 008.33 51.66 009.33 51.66 010.33 51.66 011.33 51.66 012.33 51.66 013.33 51.66 014.33 51.66 015.33 51.66 016.33 51.66 017.33 51.66 018.33 51.66 019.33 02.02
18 Oct 2007 338.42 51.66 339.42 51.66 340.42 51.66 341.42 51.66 342.42 51.66 343.42 51.66 344.42 51.66 345.42 51.66 346.42 51.66 347.42 51.66 348.42 51.66 349.42 51.66 350.42 51.66 351.42 51.66 352.42 51.66 353.42 51.66 354.42 51.66 355.42 51.66 356.42 51.66 357.42 51.66 358.42 51.66 359.42 51.66 000.42 51.66 001.42 51.66 002.42 51.66 003.42 51.66 004.42 51.66 005.42 51.66 006.42 51.66 007.42 51.66 008.42 51.66 009.42 51.66 010.42 51.66 011.42 51.66 012.42 51.66 013.42 51.66 014.42 51.66 015.42 51.66 016.42 01.88 017.42 01.99 018.42 02.10 019.42 02.00 020.42 02.09
19 Oct 2007 339.50 51.67 340.50 51.67 341.50 51.67 342.50 51.67 343.50 51.67 344.50 51.67 345.50 51.67 346.50 51.67 347.50 51.67 348.50 51.67 349.50 51.67 350.50 51.67 351.50 51.67 352.50 51.67 353.50 51.67 354.50 51.67 355.50 51.67 356.50 51.67 357.50 51.67 358.50 51.67 359.50 51.67 000.50 51.67 001.50 51.67 002.50 51.67 003.50 51.67 004.50 51.67 005.50 51.67 006.50 51.67 007.50 51.67 008.50 51.67 009.50 51.67 010.50 51.67 011.50 51.67 012.50 02.06 013.50 01.98 014.50 02.09 015.50 02.19 016.50 02.08 017.50 02.17 018.50 02.25 019.50 02.13 020.50 02.20 021.50 02.27
20 Oct 2007 340.84 51.68 341.84 42.60 342.84 51.68 343.84 51.68 344.84 51.68 345.84 51.68 346.84 51.68 347.84 51.68 348.84 51.68 349.84 51.68 350.84 51.68 351.84 51.68 352.84 51.68 353.84 51.68 354.84 51.68 355.84 51.68 356.84 51.68 357.84 51.68 358.84 51.68 359.84 51.68 000.84 51.68 001.84 51.68 002.84 51.68 003.84 51.68 004.84 51.68 005.84 51.68 006.84 51.68 007.84 51.68 008.84 02.12 009.84 02.23 010.84 02.14 011.84 02.24 012.84 02.34 013.84 02.23 014.84 02.31 015.84 02.39 016.84 02.26 017.84 02.33 018.84 02.39 019.84 02.24 020.84 02.30 021.84 02.34 022.84 02.38
21 Oct 2007 341.91 52.10 342.91 52.10 343.91 52.10 344.91 52.10 345.91 52.10 346.91 52.10 347.91 52.10 348.91 52.10 349.91 52.10 350.91 52.10 351.91 52.10 352.91 52.10 353.91 52.10 354.91 52.10 355.91 52.10 356.91 52.10 357.91 52.10 358.91 52.10 359.91 52.10 000.91 52.10 001.91 52.10 002.91 52.10 003.91 52.10 004.91 52.10 005.91 02.69 006.91 02.80 007.91 02.71 008.91 02.80 009.91 02.90 010.91 02.78 011.91 02.86 012.91 02.93 013.91 02.80 014.91 02.86 015.91 02.92 016.91 02.77 017.91 02.82 018.91 02.86 019.91 02.90 020.91 02.73 021.91 02.76 022.91 02.79 023.91 02.81
22 Oct 2007 342.97 52.93 343.97 52.93 344.97 52.93 345.97 52.93 346.97 52.93 347.97 52.93 348.97 52.93 349.97 52.93 350.97 52.93 351.97 52.93 352.97 52.93 353.97 52.93 354.97 52.93 355.97 52.93 356.97 52.93 357.97 52.93 358.97 52.93 359.97 52.93 000.97 52.93 001.97 52.93 002.97 03.74 003.97 03.85 004.97 03.94 005.97 03.83 006.97 03.92 007.97 03.80 008.97 03.87 009.97 03.94 010.97 03.80 011.97 03.85 012.97 03.91 013.97 03.95 014.97 03.79 015.97 03.83 016.97 03.86 017.97 03.69 018.97 03.72 019.97 03.74 020.97 03.75 021.97 03.77 022.97 03.57 023.97 03.58 024.97 03.58
23 Oct 2007 344.46 53.77 345.46 53.77 346.46 53.77 347.46 53.77 348.46 53.77 349.46 53.77 350.46 53.77 351.46 53.77 352.46 53.77 353.46 53.77 354.46 53.77 355.46 53.77 356.46 53.77 357.46 53.77 358.46 53.77 359.46 04.94 000.46 05.04 001.46 04.94 002.46 05.02 003.46 04.91 004.46 04.98 005.46 05.05 006.46 04.92 007.46 04.98 008.46 05.03 009.46 04.88 010.46 04.92 011.46 04.96 012.46 04.80 013.46 04.83 014.46 04.85 015.46 04.87 016.46 04.69 017.46 04.71 018.46 04.71 019.46 04.72 020.46 04.52 021.46 04.52 022.46 04.52 023.46 04.51 024.46 04.50 025.46 04.29
24 Oct 2007 345.51 54.62 346.51 54.62 347.51 54.62 348.51 54.62 349.51 54.62 350.51 54.62 351.51 54.62 352.51 54.62 353.51 54.62 354.51 54.62 355.51 54.62 356.51 06.04 357.51 06.14 358.51 06.22 359.51 06.11 000.51 06.18 001.51 06.05 002.51 06.12 003.51 06.18 004.51 06.03 005.51 06.08 006.51 05.92 007.51 05.96 008.51 05.99 009.51 06.02 010.51 05.84 011.51 05.86 012.51 05.88 013.51 05.89 014.51 05.70 015.51 05.70 016.51 05.70 017.51 05.70 018.51 05.50 019.51 05.49 020.51 05.47 021.51 05.46 022.51 05.44 023.51 05.22 024.51 05.19 025.51 05.16 026.51 05.13
25 Oct 2007 346.55 55.48 347.55 55.48 348.55 55.48 349.55 55.48 350.55 55.48 351.55 55.48 352.55 55.48 353.55 07.39 354.55 07.48 355.55 07.36 356.55 07.44 357.55 07.31 358.55 07.37 359.55 07.23 000.55 07.28 001.55 07.32 002.55 07.17 003.55 07.20 004.55 07.23 005.55 07.06 006.55 07.08 007.55 07.10 008.55 06.91 009.55 06.92 010.55 06.93 011.55 06.93 012.55 06.73 013.55 06.72 014.55 06.71 015.55 06.70 016.55 06.49 017.55 06.47 018.55 06.45 019.55 06.42 020.55 06.40 021.55 06.37 022.55 06.13 023.55 06.10 024.55 06.06 025.55 06.02 026.55 05.97 027.55 05.93
26 Oct 2007 347.88 56.16 348.88 56.16 349.88 56.16 350.88 08.62 351.88 08.50 352.88 08.57 353.88 08.44 354.88 08.50 355.88 08.35 356.88 08.40 357.88 08.24 358.88 08.28 359.88 08.31 000.88 08.14 001.88 08.16 002.88 08.18 003.88 07.99 004.88 08.00 005.88 08.01 006.88 07.81 007.88 07.81 008.88 07.80 009.88 07.79 010.88 07.58 011.88 07.56 012.88 07.54 013.88 07.52 014.88 07.29 015.88 07.27 016.88 07.23 017.88 07.20 018.88 07.16 019.88 07.12 020.88 06.88 021.88 07.07 022.88 07.23 023.88 07.52 024.88 07.55 025.88 07.74 026.88 07.88 027.88 07.98 028.88 08.03 029.88 08.06
27 Oct 2007 348.91 09.37 349.91 09.23 350.91 09.29 351.91 09.14 352.91 09.18 353.91 09.02 354.91 09.05 355.91 09.08 356.91 08.90 357.91 08.92 358.91 08.74 359.91 08.75 000.91 08.75 001.91 08.55 002.91 08.55 003.91 08.54 004.91 08.53 005.91 08.32 006.91 08.30 007.91 08.28 008.91 08.26 009.91 08.03 010.91 08.00 011.91 07.97 012.91 07.94 013.91 07.70 014.91 07.91 015.91 08.23 016.91 08.31 017.91 08.62 018.91 08.80 019.91 08.87 020.91 09.05 021.91 09.16 022.91 09.19 023.91 09.37 024.91 09.30 025.91 09.38 026.91 09.42 027.91 09.43 028.91 09.60 029.91 09.54 030.91 09.66
28 Oct 2007 350.21 09.89 351.21 09.71 352.21 09.74 353.21 09.55 354.21 09.56 355.21 09.37 356.21 09.37 357.21 09.37 358.21 09.17 359.21 09.16 000.21 09.15 001.21 08.93 002.21 08.91 003.21 08.89 004.21 08.66 005.21 08.63 006.21 08.60 007.21 08.56 008.21 08.33 009.21 08.29 010.21 08.24 011.21 08.20 012.21 10.11 013.21 10.37 014.21 10.38 015.21 10.41 016.21 10.59 017.21 10.59 018.21 10.67 019.21 10.84 020.21 10.72 021.21 10.73 022.21 10.88 023.21 10.77 024.21 10.82 025.21 10.83 026.21 10.80 027.21 10.74 028.21 10.84 029.21 10.73 030.21 10.79 031.21 10.82 032.21 10.64
29 Oct 2007 351.22 10.48 352.22 10.28 353.22 10.27 354.22 10.06 355.22 10.04 356.22 10.02 357.22 09.80 358.22 09.78 359.22 09.75 000.22 09.51 001.22 09.48 002.22 09.44 003.22 09.20 004.22 09.15 005.22 09.11 006.22 09.06 007.22 13.01 008.22 13.08 009.22 13.11 010.22 13.11 011.22 13.04 012.22 12.95 013.22 13.02 014.22 12.91 015.22 12.97 016.22 12.86 017.22 12.82 018.22 12.89 019.22 12.67 020.22 12.59 021.22 12.66 022.22 12.67 023.22 12.44 024.22 12.38 025.22 12.48 026.22 12.36 027.22 12.21 028.22 12.24 029.22 12.04 030.22 12.03 031.22 12.00 032.22 11.96 033.22 11.90
30 Oct 2007 352.48 11.02 353.48 10.79 354.48 10.75 355.48 10.71 356.48 22.21 357.48 21.56 358.48 20.48 359.48 19.63 000.48 18.89 001.48 18.28 002.48 18.02 003.48 17.51 004.48 17.18 005.48 17.03 006.48 16.66 007.48 16.47 008.48 16.27 009.48 16.12 010.48 15.97 011.48 15.70 012.48 15.56 013.48 15.36 014.48 15.18 015.48 15.08 016.48 14.88 017.48 14.80 018.48 14.65 019.48 14.65 020.48 14.41 021.48 14.33 022.48 14.21 023.48 14.06 024.48 13.89 025.48 13.90 026.48 13.68 027.48 13.64 028.48 13.59 029.48 13.33 030.48 13.24 031.48 13.15 032.48 13.04 033.48 12.93
31 Oct 2007 353.48 21.73 354.48 21.77 355.48 21.85 356.48 21.82 357.48 21.96 358.48 22.03 359.48 21.98 000.48 22.00 001.48 22.07 002.48 21.77 003.48 21.11 004.48 20.66 005.48 20.04 006.48 19.63 007.48 19.32 008.48 19.00 009.48 18.66 010.48 18.43 011.48 18.13 012.48 17.86 013.48 17.46 014.48 17.37 015.48 17.01 016.48 16.79 017.48 16.73 018.48 16.42 019.48 16.27 020.48 16.10 021.48 15.90 022.48 15.67 023.48 15.63 024.48 15.37 025.48 15.29 026.48 14.99 027.48 14.89 028.48 14.77 029.48 14.64 030.48 14.50 031.48 14.35 032.48 14.19 033.48 14.03 034.48 13.85
01 Nov 2007 354.47 21.72 355.47 21.77 356.47 21.78 357.47 21.92 358.47 21.77 359.47 21.91 000.47 21.92 001.47 21.99 002.47 21.91 003.47 22.07 004.47 22.07 005.47 22.13 006.47 22.17 007.47 21.80 008.47 21.29 009.47 20.97 010.47 20.53 011.47 20.18 012.47 19.97 013.47 19.49 014.47 19.37 015.47 19.01 016.47 18.81 017.47 18.39 018.47 18.14 019.47 17.88 020.47 17.79 021.47 17.49 022.47 17.37 023.47 17.04 024.47 16.90 025.47 16.75 026.47 16.58 027.47 16.21 028.47 16.04 029.47 15.85 030.47 15.66 031.47 15.66 032.47 15.45 033.47 15.24 034.47 15.02 035.47 14.80
02 Nov 2007 355.68 21.66 356.68 21.80 357.68 21.82 358.68 21.89 359.68 21.83 000.68 21.82 001.68 21.85 002.68 21.99 003.68 21.87 004.68 21.91 005.68 21.93 006.68 22.00 007.68 21.98 008.68 22.09 009.68 22.14 010.68 22.15 011.68 22.12 012.68 21.67 013.68 21.39 014.68 21.09 015.68 20.77 016.68 20.43 017.68 20.08 018.68 19.92 019.68 19.55 020.68 19.37 021.68 18.98 022.68 18.78 023.68 18.57 024.68 18.36 025.68 18.14 026.68 17.92 027.68 17.69 028.68 17.46 029.68 17.22 030.68 16.98 031.68 16.73 032.68 16.68 033.68 16.43 034.68 16.17 035.68 16.12 036.68 15.85 037.68 15.59
03 Nov 2007 356.66 21.92 357.66 21.90 358.66 21.97 359.66 22.00 000.66 22.04 001.66 21.96 002.66 21.99 003.66 21.97 004.66 22.11 005.66 22.02 006.66 22.10 007.66 22.15 008.66 22.19 009.66 22.22 010.66 22.23 011.66 22.23 012.66 22.22 013.66 22.20 014.66 22.17 015.66 22.14 016.66 22.10 017.66 21.86 018.66 21.61 019.66 21.16 020.66 20.90 021.66 20.64 022.66 20.37 023.66 20.11 024.66 19.83 025.66 19.56 026.66 19.29 027.66 19.01 028.66 18.93 029.66 18.64 030.66 18.36 031.66 18.07 032.66 17.98 033.66 17.69 034.66 17.60 035.66 17.31 036.66 17.01 037.66 16.92 038.66 16.62
04 Nov 2007 357.83 22.44 358.83 22.33 359.83 22.41 000.83 22.30 001.83 22.39 002.83 22.47 003.83 22.36 004.83 22.45 005.83 22.33 006.83 22.42 007.83 22.50 008.83 22.38 009.83 22.47 010.83 22.55 011.83 22.43 012.83 22.52 013.83 22.40 014.83 22.48 015.83 22.56 016.83 22.45 017.83 22.53 018.83 22.40 019.83 22.18 020.83 21.96 021.83 21.75 022.83 21.53 023.83 21.31 024.83 21.09 025.83 20.88 026.83 20.66 027.83 20.44 028.83 20.23 029.83 20.01 030.83 19.80 031.83 19.58 032.83 19.37 033.83 19.16 034.83 18.94 035.83 18.73 036.83 18.51 037.83 18.28 038.83 18.08 039.83 17.82
05 Nov 2007 358.80 22.91 359.80 22.83 000.80 22.96 001.80 22.90 002.80 22.85 003.80 22.80 004.80 22.77 005.80 22.74 006.80 22.72 007.80 22.71 008.80 22.70 009.80 22.70 010.80 22.70 011.80 22.70 012.80 22.71 013.80 22.72 014.80 22.74 015.80 22.76 016.80 22.78 017.80 22.80 018.80 22.83 019.80 22.77 020.80 22.55 021.80 22.32 022.80 22.09 023.80 21.87 024.80 21.64 025.80 21.42 026.80 21.19 027.80 20.97 028.80 20.75 029.80 20.52 030.80 20.30 031.80 20.08 032.80 19.86 033.80 19.63 034.80 19.41 035.80 19.19 036.80 18.97 037.80 18.74 038.80 18.52 039.80 18.30 040.80 18.07
06 Nov 2007 359.95 24.32 000.95 24.18 001.95 24.06 002.95 24.15 003.95 24.04 004.95 23.95 005.95 23.86 006.95 23.98 007.95 23.91 008.95 23.84 009.95 23.78 010.95 23.73 011.95 23.68 012.95 23.64 013.95 23.81 014.95 23.77 015.95 23.74 016.95 23.72 017.95 23.70 018.95 23.68 019.95 23.67 020.95 23.66 021.95 23.43 022.95 23.19 023.95 22.96 024.95 22.73 025.95 22.50 026.95 22.27 027.95 22.06 028.95 22.07 029.95 21.88 030.95 21.89 031.95 21.70 032.95 21.52 033.95 21.13 034.95 20.95 035.95 20.77 036.95 20.39 037.95 20.21 038.95 19.83 039.95 19.66 040.95 19.48 041.95 19.11
07 Nov 2007 000.90 26.80 001.90 26.51 002.90 26.16 003.90 25.83 004.90 25.70 005.90 25.58 006.90 25.46 007.90 25.36 008.90 25.25 009.90 25.16 010.90 25.27 011.90 25.19 012.90 25.11 013.90 25.04 014.90 24.97 015.90 24.90 016.90 24.85 017.90 24.79 018.90 24.74 019.90 24.89 020.90 24.85 021.90 24.81 022.90 24.59 023.90 24.35 024.90 24.11 025.90 23.88 026.90 23.64 027.90 23.40 028.90 23.16 029.90 23.00 030.90 22.98 031.90 22.97 032.90 22.96 033.90 22.95 034.90 22.94 035.90 22.93 036.90 22.73 037.90 22.53 038.90 22.13 039.90 21.93 040.90 21.73 041.90 21.33 042.90 21.13
08 Nov 2007 002.02 28.26 003.02 27.90 004.02 27.76 005.02 27.71 006.02 27.65 007.02 27.40 008.02 27.35 009.02 27.29 010.02 27.17 011.02 27.06 012.02 26.95 013.02 26.85 014.02 26.75 015.02 26.66 016.02 26.57 017.02 26.49 018.02 26.41 019.02 26.33 020.02 26.46 021.02 26.39 022.02 26.32 023.02 26.21 024.02 25.96 025.02 25.72 026.02 25.47 027.02 25.23 028.02 24.98 029.02 24.74 030.02 24.50 031.02 24.27 032.02 24.24 033.02 24.40 034.02 24.37 035.02 24.34 036.02 24.31 037.02 24.28 038.02 24.15 039.02 23.90 040.02 23.66 041.02 23.42 042.02 23.17
09 Nov 2007 002.96 29.91 003.96 29.67 004.96 29.32 005.96 28.97 006.96 28.63 007.96 28.29 008.96 27.96 009.96 27.63 010.96 27.44 011.96 27.39 012.96 27.13 013.96 27.08 014.96 27.02 015.96 26.97 016.96 26.91 017.96 26.86 018.96 26.81 019.96 26.75 020.96 26.70 021.96 26.65 022.96 26.60 023.96 26.55 024.96 26.30 025.96 26.05 026.96 25.79 027.96 25.54 028.96 25.29 029.96 25.04 030.96 24.80 031.96 24.65 032.96 24.60 033.96 24.54 034.96 24.49 035.96 24.64 036.96 24.60 037.96 24.55 038.96 24.40 039.96 24.15 040.96 23.90 041.96 23.66 042.96 23.41
10 Nov 2007 004.06 29.99 005.06 29.92 006.06 29.66 007.06 29.60 008.06 29.54 009.06 29.27 010.06 29.21 011.06 29.08 012.06 28.75 013.06 28.42 014.06 28.10 015.06 27.77 016.06 27.46 017.06 27.14 018.06 26.94 019.06 26.88 020.06 26.82 021.06 26.77 022.06 26.71 023.06 26.65 024.06 26.60 025.06 26.54 026.06 26.49 027.06 26.23 028.06 25.97 029.06 25.72 030.06 25.47 031.06 25.21 032.06 25.12 033.06 25.04 034.06 24.97 035.06 24.90 036.06 24.83 037.06 24.76 038.06 24.70 039.06 24.64 040.06 24.53 041.06 24.27 042.06 24.02 043.06 23.77 044.06 23.51
11 Nov 2007 004.99 30.40 005.99 30.13 006.99 30.06 007.99 29.80 008.99 29.73 009.99 29.67 010.99 29.41 011.99 29.34 012.99 29.28 013.99 29.21 014.99 28.95 015.99 28.89 016.99 28.83 017.99 28.62 018.99 28.30 019.99 27.98 020.99 27.66 021.99 27.35 022.99 27.04 023.99 26.80 024.99 26.74 025.99 26.68 026.99 26.62 027.99 26.56 028.99 26.30 029.99 26.04 030.99 25.78 031.99 25.52 032.99 25.42 033.99 25.33 034.99 25.44 035.99 25.36 036.99 25.27 037.99 25.19 038.99 25.11 039.99 25.03 040.99 24.80 041.99 24.55 042.99 24.29 043.99 24.03 044.99 23.78
12 Nov 2007 006.06 30.85 007.06 30.78 008.06 30.51 009.06 30.45 010.06 30.18 011.06 30.11 012.06 30.04 013.06 29.78 014.06 29.71 015.06 29.64 016.06 29.58 017.06 29.31 018.06 29.25 019.06 29.18 020.06 29.12 021.06 29.05 022.06 28.99 023.06 28.92 024.06 28.66 025.06 28.34 026.06 28.02 027.06 27.71 028.06 27.39 029.06 27.08 030.06 26.97 031.06 26.66 032.06 26.55 033.06 26.44 034.06 26.34 035.06 26.23 036.06 26.13 037.06 26.03 038.06 25.93 039.06 25.83 040.06 25.74 041.06 25.60 042.06 25.34 043.06 25.08 044.06 24.82 045.06 24.56 046.06 24.30
13 Nov 2007 006.98 31.39 007.98 31.12 008.98 31.05 009.98 30.78 010.98 30.71 011.98 30.44 012.98 30.37 013.98 30.30 014.98 30.03 015.98 29.96 016.98 29.89 017.98 29.82 018.98 29.56 019.98 29.49 020.98 29.42 021.98 29.35 022.98 29.28 023.98 29.22 024.98 29.15 025.98 29.08 026.98 29.02 027.98 28.95 028.98 28.83 029.98 28.51 030.98 28.19 031.98 27.87 032.98 27.55 033.98 27.43 034.98 27.11 035.98 26.99 036.98 26.88 037.98 26.76 038.98 26.65 039.98 26.54 040.98 26.31 041.98 26.04 042.98 25.78 043.98 25.52 044.98 25.25 045.98 24.99 046.98 24.73
14 Nov 2007 008.00 33.56 009.00 33.49 010.00 33.22 011.00 33.15 012.00 32.88 013.00 32.81 014.00 32.53 015.00 32.46 016.00 32.39 017.00 32.12 018.00 32.05 019.00 31.98 020.00 31.91 021.00 31.84 022.00 31.77 023.00 31.50 024.00 31.43 025.00 31.36 026.00 31.29 027.00 31.22 028.00 31.15 029.00 31.08 030.00 31.01 031.00 30.94 032.00 30.88 033.00 30.81 034.00 30.74 035.00 30.42 036.00 30.09 037.00 29.76 038.00 29.64 039.00 29.40 040.00 29.14 041.00 28.87 042.00 28.60 043.00 28.34 044.00 28.07 045.00 27.80 046.00 27.54 047.00 27.27
15 Nov 2007 008.91 36.97 009.91 36.89 010.91 36.62 011.91 36.35 012.91 36.28 013.91 36.00 014.91 35.93 015.91 35.86 016.91 35.58 017.91 35.51 018.91 35.44 019.91 35.16 020.91 35.09 021.91 35.02 022.91 34.95 023.91 34.87 024.91 34.80 025.91 34.73 026.91 34.66 027.91 34.59 028.91 34.51 029.91 34.44 030.91 34.37 031.91 34.30 032.91 34.23 033.91 34.16 034.91 34.09 035.91 33.81 036.91 33.54 037.91 33.27 038.91 33.00 039.91 32.73 040.91 32.46 041.91 32.19 042.91 31.92 043.91 31.65 044.91 31.39 045.91 31.12 046.91 30.85 047.91 30.58
16 Nov 2007 009.93 39.30 010.93 39.02 011.93 38.95 012.93 38.67 013.93 38.60 014.93 38.33 015.93 38.25 016.93 37.98 017.93 37.90 018.93 37.83 019.93 37.55 020.93 37.48 021.93 37.40 022.93 37.33 023.93 37.25 024.93 36.98 025.93 36.90 026.93 36.83 027.93 36.75 028.93 36.68 029.93 36.60 030.93 36.53 031.93 36.45 032.93 36.38 033.93 36.30 034.93 36.23 035.93 36.15 036.93 36.08 037.93 35.81 038.93 35.53 039.93 35.26 040.93 34.99 041.93 34.71 042.93 34.44 043.93 34.17 044.93 33.90 045.93 33.62 046.93 33.35 047.93 33.08 048.93 32.81
17 Nov 2007 010.83 40.73 011.83 40.46 012.83 40.38 013.83 40.10 014.83 39.83 015.83 39.75 016.83 39.47 017.83 39.40 018.83 39.32 019.83 39.04 020.83 38.97 021.83 38.89 022.83 38.81 023.83 38.53 024.83 38.46 025.83 38.38 026.83 38.30 027.83 38.22 028.83 38.14 029.83 38.07 030.83 37.99 031.83 37.91 032.83 37.83 033.83 37.75 034.83 37.68 035.83 37.60 036.83 37.52 037.83 37.44 038.83 37.36 039.83 37.09 040.83 36.81 041.83 36.53 042.83 36.25 043.83 35.98 044.83 35.70 045.83 35.42 046.83 35.15 047.83 34.87 048.83 34.60 049.83 34.32
18 Nov 2007 011.82 41.48 012.82 41.20 013.82 40.93 014.82 40.85 015.82 40.57 016.82 40.49 017.82 40.21 018.82 40.13 019.82 39.85 020.82 39.77 021.82 39.69 022.82 39.61 023.82 39.33 024.82 39.25 025.82 39.17 026.82 39.09 027.82 39.01 028.82 38.93 029.82 38.84 030.82 38.76 031.82 38.68 032.82 38.60 033.82 38.51 034.82 38.43 035.82 38.35 036.82 38.27 037.82 38.18 038.82 38.10 039.82 38.02 040.82 37.74 041.82 37.46 042.82 37.17 043.82 36.89 044.82 36.61 045.82 36.33 046.82 36.05 047.82 35.77 048.82 35.49 049.82 35.20 050.82 34.92
19 Nov 2007 012.71 41.83 013.71 41.55 014.71 41.27 015.71 41.19 016.71 40.91 017.71 40.82 018.71 40.54 019.71 40.46 020.71 40.18 021.71 40.09 022.71 40.01 023.71 39.72 024.71 39.64 025.71 39.55 026.71 39.47 027.71 39.38 028.71 39.30 029.71 39.21 030.71 39.12 031.71 39.04 032.71 38.95 033.71 38.86 034.71 38.77 035.71 38.68 036.71 38.60 037.71 38.51 038.71 38.42 039.71 38.33 040.71 38.24 041.71 37.96 042.71 37.67 043.71 37.38 044.71 37.09 045.71 36.81 046.71 36.52 047.71 36.23 048.71 35.94 049.71 35.66 050.71 35.37 051.71 35.09
20 Nov 2007 013.70 41.86 014.70 41.57 015.70 41.29 016.70 41.21 017.70 40.92 018.70 40.84 019.70 40.55 020.70 40.46 021.70 40.17 022.70 40.09 023.70 40.00 024.70 39.91 025.70 39.62 026.70 39.53 027.70 39.43 028.70 39.34 029.70 39.25 030.70 39.16 031.70 39.06 032.70 38.97 033.70 38.88 034.70 38.78 035.70 38.69 036.70 38.59 037.70 38.50 038.70 38.40 039.70 38.51 040.70 38.41 041.70 38.32 042.70 38.02 043.70 37.73 044.70 37.43 045.70 37.14 046.70 36.84 047.70 36.55 048.70 36.26 049.70 35.96 050.70 35.67 051.70 35.38
21 Nov 2007 014.58 41.71 015.58 41.43 016.58 41.14 017.58 41.05 018.58 40.76 019.58 40.67 020.58 40.38 021.58 40.28 022.58 39.99 023.58 39.89 024.58 39.80 025.58 39.70 026.58 39.41 027.58 39.31 028.58 39.21 029.58 39.11 030.58 39.01 031.58 38.91 032.58 38.81 033.58 38.71 034.58 38.60 035.58 38.50 036.58 38.40 037.58 38.50 038.58 38.39 039.58 38.29 040.58 38.19 041.58 38.08 042.58 37.98 043.58 37.88 044.58 37.57 045.58 37.27 046.58 36.97 047.58 36.66 048.58 36.36 049.58 36.06 050.58 35.76 051.58 35.46 052.58 35.16
22 Nov 2007 015.53 41.40 016.53 41.11 017.53 40.81 018.53 40.72 019.53 40.42 020.53 40.32 021.53 40.02 022.53 39.92 023.53 39.82 024.53 39.52 025.53 39.41 026.53 39.31 027.53 39.20 028.53 39.09 029.53 38.99 030.53 38.88 031.53 38.77 032.53 38.66 033.53 38.55 034.53 38.44 035.53 38.32 036.53 38.21 037.53 38.10 038.53 37.99 039.53 37.87 040.53 37.96 041.53 37.85 042.53 37.73 043.53 37.62 044.53 37.31 045.53 36.99 046.53 36.68 047.53 36.37 048.53 36.06 049.53 35.75 050.53 35.44 051.53 35.13 052.53 34.82 053.53 34.51
23 Nov 2007 016.48 40.97 017.48 40.67 018.48 40.36 019.48 40.26 020.48 39.95 021.48 39.85 022.48 39.54 023.48 39.43 024.48 39.31 025.48 39.20 026.48 38.88 027.48 38.77 028.48 38.65 029.48 38.53 030.48 38.41 031.48 38.29 032.48 38.17 033.48 38.05 034.48 37.93 035.48 37.80 036.48 37.88 037.48 37.76 038.48 37.63 039.48 37.51 040.48 37.58 041.48 37.46 042.48 37.33 043.48 37.21 044.48 37.08 045.48 36.76 046.48 36.44 047.48 36.11 048.48 35.79 049.48 35.47 050.48 35.15 051.48 34.83 052.48 34.51 053.48 34.19 054.48 33.88
24 Nov 2007 017.35 40.45 018.35 40.14 019.35 40.03 020.35 39.71 021.35 39.39 022.35 39.27 023.35 39.15 024.35 38.83 025.35 38.70 026.35 38.58 027.35 38.45 028.35 38.32 029.35 38.19 030.35 38.06 031.35 37.92 032.35 37.79 033.35 37.65 034.35 37.52 035.35 37.38 036.35 37.24 037.35 37.31 038.35 37.17 039.35 37.03 040.35 36.89 041.35 36.95 042.35 36.82 043.35 36.68 044.35 36.74 045.35 36.40 046.35 36.07 047.35 35.73 048.35 35.40 049.35 35.07 050.35 34.74 051.35 34.41 052.35 34.08 053.35 33.75 054.35 33.42 055.35 33.10
25 Nov 2007 018.28 39.81 019.28 39.49 020.28 39.36 021.28 39.03 022.28 38.89 023.28 38.56 024.28 38.42 025.28 38.28 026.28 38.14 027.28 37.80 028.28 37.65 029.28 37.51 030.28 37.36 031.28 37.21 032.28 37.26 033.28 37.11 034.28 36.96 035.28 36.81 036.28 36.65 037.28 36.70 038.28 36.55 039.28 36.39 040.28 36.44 041.28 36.29 042.28 36.14 043.28 36.18 044.28 36.03 045.28 35.88 046.28 35.53 047.28 35.19 048.28 34.84 049.28 34.50 050.28 34.15 051.28 33.81 052.28 33.47 053.28 33.14 054.28 32.80 055.28 32.47 056.28 32.14
26 Nov 2007 019.15 39.08 020.15 38.73 021.15 38.59 022.15 38.24 023.15 38.09 024.15 37.93 025.15 37.58 026.15 37.42 027.15 37.26 028.15 37.10 029.15 36.93 030.15 36.77 031.15 36.60 032.15 36.43 033.15 36.46 034.15 36.29 035.15 36.12 036.15 35.95 037.15 35.98 038.15 35.81 039.15 35.64 040.15 35.67 041.15 35.50 042.15 35.54 043.15 35.37 044.15 35.40 045.15 35.24 046.15 35.08 051.15 33.30 052.15 32.75 053.15 32.40 054.15 32.06 055.15 31.72 056.15 31.38 057.15 31.05
27 Nov 2007 020.06 38.19 021.06 38.02 022.06 37.66 023.06 37.48 024.06 37.11 025.06 36.93 026.06 36.76 027.06 36.57 028.06 36.39 029.06 36.21 030.06 36.02 031.06 35.83 032.06 35.64 033.06 35.66 034.06 35.47 035.06 35.28 036.06 35.29 037.06 35.10 038.06 34.91 039.06 34.92 040.06 34.73 041.06 34.74 042.06 34.56 043.06 34.58 044.06 34.40 045.06 34.42 046.06 34.25 047.06 33.87 048.06 33.50 049.06 33.14 050.06 32.78 051.06 32.42 052.06 32.06 053.06 31.71 054.06 31.16 055.06 30.82 056.06 30.48 057.06 30.14 058.06 29.81
28 Nov 2007 020.92 37.37 021.92 36.97 022.92 36.78 023.92 36.38 024.92 36.18 025.92 35.98 026.92 35.77 027.92 35.57 028.92 35.36 029.92 35.15 030.92 34.94 031.92 34.93 032.92 34.71 033.92 34.50 034.92 34.49 035.92 34.28 036.92 34.07 037.92 34.06 038.92 33.85 039.92 33.85 040.92 33.65 041.92 33.65 042.92 33.45 043.92 33.46 044.92 33.47 045.92 33.28 046.92 33.10 047.92 32.52 048.92 32.15 049.92 31.78 050.92 31.42 051.92 08.73 052.92 08.58 053.92 08.42 054.92 08.26 055.92 08.09 056.92 08.11 057.92 07.92 058.92 07.73
29 Nov 2007 021.82 36.13 022.82 35.71 023.82 35.48 024.82 35.26 025.82 35.03 026.82 34.79 027.82 34.56 028.82 34.32 029.82 34.09 030.82 33.85 031.82 33.81 032.82 33.58 033.82 33.54 034.82 33.31 035.82 33.08 036.82 33.05 037.82 33.02 038.82 32.80 039.82 32.78 040.82 32.56 041.82 32.55 042.82 32.34 043.82 32.34 044.82 32.14 045.82 32.15 046.82 31.97 047.82 31.59 048.82 31.21 049.82 07.59 050.82 07.46 051.82 07.33 052.82 07.19 053.82 07.04 054.82 07.08 055.82 06.92 056.82 06.94 057.82 06.77 058.82 06.59 059.82 06.60
30 Nov 2007 022.92 34.57 023.92 34.32 024.92 34.06 025.92 33.80 026.92 33.53 027.92 33.27 028.92 33.01 029.92 32.94 030.92 32.68 031.92 32.42 032.92 32.36 033.92 32.10 034.92 32.05 035.92 31.80 036.92 31.76 037.92 31.72 038.92 31.48 039.92 31.45 040.92 31.23 041.92 31.21 042.92 31.00 043.92 31.00 044.92 31.00 045.92 06.60 046.92 06.51 047.92 06.41 048.92 06.30 049.92 06.38 050.92 06.26 051.92 06.12 052.92 06.18
01 Dec 2007 023.76 42.47 024.76 41.99 025.76 41.71 026.76 41.22 027.76 40.94 028.76 40.65 029.76 40.37 030.76 40.08 031.76 39.80 032.76 39.72 033.76 39.45 034.76 39.18 035.76 39.11 036.76 38.85 037.76 38.80 038.76 38.55 039.76 38.31 040.76 38.27 041.76 38.04 042.76 38.02 049.76 05.32 050.76 05.39 051.76 05.25 052.76 05.30 053.76 05.15
02 Dec 2007 024.60 40.61 025.60 40.30 026.60 39.78 027.60 39.47 028.60 39.16 029.60 38.85 030.60 38.55 031.60 38.45 032.60 38.15 033.60 37.86 034.60 37.78 035.60 37.51 036.60 37.24 037.60 37.19 038.60 36.94 039.60 36.90 040.60 36.67 041.60 04.77 047.60 04.62 048.60 04.69 049.60 04.57 050.60 04.63 051.60 04.49 052.60 04.54 053.60 04.39 054.60 04.43
03 Dec 2007 025.45 51.92 026.45 51.92 027.45 51.92 028.45 51.92 029.45 51.92 030.45 51.92 031.45 51.92 032.45 51.92 033.45 51.92 034.45 51.92 035.45 51.92 036.45 51.92 037.45 51.92 038.45 51.92 039.45 51.92 040.45 51.92 041.45 51.92 042.45 51.92 043.45 51.92 044.45 51.92 045.45 04.01 046.45 04.10 047.45 03.98 048.45 04.05 049.45 03.91 050.45 03.97 051.45 04.02 052.45 03.86 053.45 03.91 054.45 03.74 055.45 03.77
04 Dec 2007 026.28 52.05 027.28 52.05 028.28 52.05 029.28 52.05 030.28 52.05 031.28 52.05 032.28 52.05 033.28 52.05 034.28 52.05 035.28 52.05 036.28 52.05 037.28 52.05 038.28 52.05 039.28 52.05 040.28 52.05 041.28 52.05 042.28 03.81 043.28 03.70 044.28 03.79 045.28 03.67 046.28 03.74 047.28 03.81 048.28 03.67 049.28 03.72 050.28 03.57 051.28 03.62 052.28 03.66 053.28 03.49 054.28 03.52 055.28 03.55 056.28 03.37
05 Dec 2007 027.12 52.80 028.12 52.80 029.12 52.80 030.12 52.80 031.12 52.80 032.12 52.80 033.12 52.80 034.12 52.80 035.12 52.80 036.12 52.80 037.12 52.80 038.12 52.80 039.12 04.07 040.12 04.17 041.12 04.06 042.12 04.15 043.12 04.23 044.12 04.10 045.12 04.17 046.12 04.04 047.12 04.09 048.12 04.14 049.12 03.99 050.12 04.03 051.12 04.07 052.12 03.90 053.12 03.93 054.12 03.95 055.12 03.97 056.12 03.79 057.12 03.80
06 Dec 2007 027.95 53.95 028.95 53.95 029.95 53.95 030.95 53.95 031.95 53.95 032.95 53.95 033.95 53.95 034.95 53.95 035.95 05.00 036.95 04.90 037.95 05.00 038.95 05.09 039.95 04.98 040.95 05.06 041.95 04.93 042.95 05.00 043.95 05.06 044.95 04.92 045.95 04.97 046.95 05.02 047.95 05.06 048.95 04.90 049.95 04.93 050.95 04.96 051.95 04.78 052.95 04.80 053.95 04.82 054.95 04.83 055.95 04.84 056.95 04.65 057.95 04.65
07 Dec 2007 028.79 55.52 029.79 55.52 030.79 55.52 031.79 55.52 032.79 06.18 033.79 06.29 034.79 06.39 035.79 06.29 036.79 06.38 037.79 06.26 038.79 06.34 039.79 06.41 040.79 06.28 041.79 06.34 042.79 06.40 043.79 06.45 044.79 06.29 045.79 06.33 046.79 06.37 047.79 06.20 048.79 06.23 049.79 06.26 050.79 06.28 051.79 06.29 052.79 06.11 053.79 06.11 054.79 06.12 055.79 06.12 056.79 06.12 057.79 05.92 058.79 05.91
08 Dec 2007 029.62 06.11 030.62 06.22 031.62 06.13 032.62 06.22 033.62 06.32 034.62 06.20 035.62 06.28 036.62 06.36 037.62 06.23 038.62 06.29 039.62 06.35 040.62 06.20 041.62 06.25 042.62 06.29 043.62 06.33 044.62 06.17 045.62 06.20 046.62 06.23 047.62 06.25 048.62 06.07 049.62 06.08 050.62 06.10 051.62 06.10 052.62 06.11 053.62 05.91 054.62 05.91 055.62 05.90 056.62 05.89 057.62 05.88 058.62 05.87 059.62 05.85
09 Dec 2007 030.45 06.01 031.45 06.09 032.45 06.17 033.45 06.05 034.45 06.12 035.45 06.19 036.45 06.05 037.45 06.10 038.45 06.15 039.45 06.20 040.45 06.04 041.45 06.08 042.45 06.11 043.45 06.14 044.45 05.96 045.45 05.98 046.45 06.00 047.45 06.01 048.45 06.02 049.45 06.03 050.45 05.83 051.45 05.83 052.45 05.83 053.45 05.82 054.45 05.81 055.45 05.80 056.45 05.58 057.45 05.56 058.45 05.54 059.45 05.52 060.45 05.49
10 Dec 2007 031.28 06.06 032.28 06.12 033.28 05.98 034.28 06.04 035.28 06.09 036.28 06.14 037.28 05.98 038.28 06.02 039.28 06.05 040.28 06.08 041.28 05.91 042.28 05.93 043.28 05.95 044.28 05.96 045.28 05.97 046.28 05.78 047.28 05.78 048.28 05.78 049.28 05.78 050.28 05.77 051.28 05.77 052.28 05.75 053.28 05.54 054.28 05.52 055.28 05.50 056.28 05.48 057.28 05.45 058.28 05.42 059.28 05.39 060.28 05.35 061.28 05.31
11 Dec 2007 032.10 06.07 033.10 05.92 034.10 05.96 035.10 06.00 036.10 06.03 037.10 06.06 038.10 05.88 039.10 05.91 040.10 05.92 041.10 05.94 042.10 05.95 043.10 05.76 044.10 05.76 045.10 05.76 046.10 05.76 047.10 05.75 048.10 05.74 049.10 05.73 050.10 05.52 051.10 05.50 052.10 05.48 053.10 05.45 054.10 05.43 055.10 05.40 056.10 05.37 057.10 05.33 058.10 05.29 059.10 05.05 060.10 05.01 061.10 04.96 062.10 04.92
12 Dec 2007 032.93 06.04 033.93 05.87 034.93 05.89 035.93 05.91 036.93 05.93 037.93 05.94 038.93 05.95 039.93 05.76 040.93 05.76 041.93 05.76 042.93 05.76 043.93 05.75 044.93 05.74 045.93 05.53 046.93 05.52 047.93 05.50 048.93 05.48 049.93 05.45 050.93 05.42 051.93 05.39 052.93 05.36 053.93 05.33 054.93 05.29 055.93 05.05 056.93 05.00 057.93 04.96 058.93 04.91 059.93 04.86 060.93 04.80 061.93 04.75 062.93 04.88
13 Dec 2007 033.76 05.97 034.76 05.98 035.76 05.99 036.76 05.79 037.76 05.79 038.76 05.79 039.76 05.79 040.76 05.78 041.76 05.77 042.76 05.76 043.76 05.54 044.76 05.52 045.76 05.50 046.76 05.47 047.76 05.44 048.76 05.41 049.76 05.38 050.76 05.34 051.76 05.30 052.76 05.06 053.76 05.01 054.76 04.97 055.76 04.92 056.76 04.86 057.76 04.81 058.76 04.92 059.76 04.97 060.76 05.01 061.76 05.24 062.76 05.25 063.76 05.26
14 Dec 2007 034.58 05.85 035.58 05.85 036.58 05.84 037.58 05.83 038.58 05.82 039.58 05.80 040.58 05.58 041.58 05.56 042.58 05.54 043.58 05.51 044.58 05.48 045.58 05.45 046.58 05.41 047.58 05.37 048.58 05.33 049.58 05.29 050.58 05.04 051.58 04.99 052.58 04.94 053.58 04.89 054.58 04.99 055.58 05.06 056.58 05.11 057.58 05.14 058.58 05.37 059.58 05.38 060.58 05.59 061.58 05.58 062.58 05.56 063.58 05.73 064.58 05.70
15 Dec 2007 035.41 05.89 036.41 05.87 037.41 05.65 038.41 05.63 039.41 05.60 040.41 05.57 041.41 05.54 042.41 05.50 043.41 05.47 044.41 05.42 045.41 05.38 046.41 05.34 047.41 05.09 048.41 05.04 049.41 05.00 050.41 05.09 051.41 05.17 052.41 05.24 053.41 05.29 054.41 05.52 055.41 05.55 056.41 05.56 057.41 05.76 058.41 05.75 059.41 05.93 060.41 05.90 061.41 06.06 062.41 06.01 063.41 06.15 064.41 06.09 065.41 06.21
16 Dec 2007 036.23 05.79 037.23 05.75 038.23 05.72 039.23 05.68 040.23 05.64 041.23 05.60 042.23 05.55 043.23 05.50 044.23 05.45 045.23 05.20 046.23 05.32 047.23 05.61 048.23 05.69 049.23 05.76 050.23 05.81 051.23 05.84 052.23 06.07 053.23 06.08 054.23 06.08 055.23 06.27 056.23 06.24 057.23 06.41 058.23 06.37 059.23 06.32 060.23 06.46 061.23 06.39 062.23 06.51 063.23 06.63 064.23 06.53 065.23 06.64 066.23 06.53
17 Dec 2007 047.06 06.26 048.06 06.30 049.06 06.32 050.06 06.53 051.06 06.53 052.06 06.51 053.06 06.69 054.06 06.65 055.06 06.81 056.06 06.75 057.06 06.69
18 Dec 2007 047.88 07.02 048.88 07.01 049.88 06.98 050.88 07.14 051.88 07.09 052.88 07.24 053.88 07.17 054.88 07.29 055.88 07.21 056.88 07.12 057.88 07.22
19 Dec 2007 048.71 07.81 049.71 07.75 050.71 07.88 051.71 07.79 052.71 07.91 053.71 07.81 054.71 07.90 055.71 07.79 056.71 07.87 057.71 07.75 058.71 07.81
20 Dec 2007 049.54 08.52 050.54 08.41 051.54 08.30 052.54 08.38 053.54 08.26 054.54 08.33 055.54 08.19 056.54 08.24 057.54 08.29 058.54 08.14 059.54 08.18
21 Dec 2007 050.36 08.94 051.36 09.00 052.36 08.85 053.36 08.90 054.36 08.74 055.36 08.78 056.36 08.81 057.36 08.64 058.36 08.66 059.36 08.48 060.36 08.49
22 Dec 2007 051.19 09.55 052.19 09.58 053.19 09.40 054.19 09.42 055.19 09.24 056.19 09.24 057.19 09.25 058.19 09.05 059.19 09.04 060.19 09.04 061.19 08.83
23 Dec 2007 052.02 10.11 053.02 10.11 054.02 09.91 055.02 09.90 056.02 09.88 057.02 09.67 058.02 09.65 059.02 09.62 060.02 09.40 061.02 09.37 062.02 09.33
24 Dec 2007 052.85 10.87 053.85 10.64 054.85 10.61 055.85 10.37 056.85 10.34 057.85 10.29 058.85 10.05 059.85 10.01 060.85 09.96 061.85 09.90 062.85 09.65
25 Dec 2007 053.68 10.68 054.68 10.82 055.68 10.77 056.68 10.91 057.68 10.85 058.68 10.59 059.68 10.53 060.68 10.46 061.68 10.39 062.68 10.12 063.68 10.05
26 Dec 2007 054.51 10.57 055.51 10.70 056.51 10.62 057.51 10.54 058.51 10.66 059.51 10.51 060.51 10.50 061.51 10.31 062.51 10.31 063.51 10.31 064.51 10.11
27 Dec 2007 055.35 10.57 056.35 10.47 057.35 10.53 058.35 10.48 059.35 10.52 060.35 10.31 061.35 10.30 062.35 10.09 063.35 10.08 064.35 10.07 065.35 09.85
28 Dec 2007 056.18 10.54 057.18 10.43 058.18 10.36 059.18 10.34 060.18 10.33 061.18 10.11 062.18 10.09 063.18 10.07 064.18 09.85 065.18 09.82 066.18 09.80
29 Dec 2007 057.02 10.52 058.02 10.49 059.02 10.27 060.02 10.24 061.02 10.22 062.02 09.99 063.02 09.96 064.02 09.93 065.02 09.70 066.02 09.66 067.02 09.63
30 Dec 2007 057.86 10.76 058.86 10.73 059.86 10.50 060.86 10.46 061.86 10.43 062.86 10.19 063.86 10.16 064.86 10.12 065.86 09.88 066.86 09.84 067.86 09.79
31 Dec 2007 058.71 11.18 059.71 11.15 060.71 10.91 061.71 10.86 062.71 10.82 063.71 10.58 064.71 10.53 065.71 10.49 066.71 10.24 067.71 10.20 068.71 10.15
01 Jan 2008 059.55 12.10 060.55 12.05 061.55 11.81 062.55 11.76 063.55 11.71 064.55 11.46 065.55 11.41 066.55 11.36 067.55 11.31 068.55 11.10 069.55 11.01
02 Jan 2008 060.40 13.75 061.40 13.70 062.40 13.56 063.40 13.40 064.40 13.37 065.40 13.17 066.40 13.18 067.40 12.99 068.40 12.99 069.40 12.99 070.40 12.80
03 Jan 2008 061.25 16.78 062.25 16.56 063.25 16.55 064.25 16.34 065.25 16.13 066.25 16.12 067.25 15.91 068.25 15.91 069.25 15.90 070.25 15.69 071.25 15.68
04 Jan 2008 062.11 22.24 063.11 22.02 064.11 21.79 065.11 21.57 066.11 21.34 067.11 21.32 068.11 21.10 069.11 21.07 070.11 20.85 071.11 20.83 072.11 20.81
05 Jan 2008 062.96 26.34 063.96 26.28 064.96 26.07 065.96 25.83 066.96 25.59 067.96 25.35 068.96 25.32 069.96 25.08 070.96 24.84 071.96 24.81 072.96 24.78
06 Jan 2008 063.82 26.11 064.82 26.05 065.82 25.99 066.82 25.73 067.82 25.67 068.82 25.62 069.82 25.37 070.82 25.12 071.82 25.07 072.82 24.82 073.82 24.77
07 Jan 2008 064.69 26.19 065.69 26.13 066.69 26.07 067.69 25.81 068.69 25.75 069.69 25.69 070.69 25.63 071.69 25.37 072.69 25.31 073.69 25.25 074.69 25.00
08 Jan 2008 065.56 26.09 066.56 26.03 067.56 25.96 068.56 25.70 069.56 25.64 070.56 25.58 071.56 25.52 072.56 25.26 073.56 25.20 074.56 25.13 075.56 25.07
09 Jan 2008 066.43 25.92 067.43 25.85 068.43 25.79 069.43 25.53 070.43 25.46 071.43 25.40 072.43 25.34 073.43 25.08 074.43 25.01 075.43 24.95 076.43 24.89
10 Jan 2008 067.31 25.92 068.31 25.85 069.31 25.79 070.31 25.52 071.31 25.46 072.31 25.39 073.31 25.33 074.31 25.06 075.31 25.00 076.31 24.93 077.31 24.87
11 Jan 2008 068.19 25.92 069.19 25.85 070.19 25.78 071.19 25.52 072.19 25.45 073.19 25.38 074.19 25.11 075.19 25.05 076.19 24.98 077.19 24.92 078.19 24.85
12 Jan 2008 069.07 26.18 070.07 26.11 071.07 25.84 072.07 25.77 073.07 25.70 074.07 25.43 075.07 25.36 076.07 25.29 077.07 25.22 078.07 25.16 079.07 24.89
13 Jan 2008 069.96 26.33 070.96 26.05 071.96 25.98 072.96 25.91 073.96 25.63 074.96 25.56 075.96 25.49 076.96 25.42 077.96 25.15 078.96 25.08 079.96 25.01
14 Jan 2008 070.86 26.11 071.86 25.84 072.86 25.76 073.86 25.48 074.86 25.41 075.86 25.33 076.86 25.06 077.86 24.99 078.86 24.92 079.86 24.76 080.86 24.50
15 Jan 2008 071.75 25.43 072.75 25.35 073.75 25.07 074.75 24.99 075.75 24.91 076.75 24.64 077.75 24.33 078.75 24.18 079.75 23.84 080.75 23.72 081.75 23.40
16 Jan 2008 072.66 24.73 073.66 24.45 074.66 23.97 075.66 23.48 076.66 23.21 077.66 22.95 078.66 22.72 079.66 22.50 080.66 22.30 081.66 22.13 082.66 21.97
17 Jan 2008 073.57 22.26 074.57 22.18 075.57 21.90 076.57 21.82 077.57 21.54 078.57 21.47 079.57 21.19 080.57 21.12 081.57 20.85 082.57 20.79 083.57 20.72
18 Jan 2008 074.48 21.63 075.48 21.47 076.48 21.29 077.48 21.21 078.48 20.94 079.48 20.87 080.48 20.60 081.48 20.54 082.48 20.27 083.48 20.21 084.48 20.15
19 Jan 2008 075.40 19.93 076.40 19.87 077.40 19.82 078.40 19.81 079.40 19.83 080.40 19.70 081.40 19.62 082.40 19.60 083.40 19.64 084.40 19.53 085.40 19.48
20 Jan 2008 076.33 18.79 077.33 18.75 078.33 18.84 079.33 18.86 080.33 18.81 081.33 18.68 082.33 18.66 083.33 18.74 084.33 18.71 085.33 18.56 086.33 18.68
21 Jan 2008 077.26 18.03 078.26 18.12 079.26 18.03 080.26 18.11 081.26 18.13 082.26 18.06 083.26 18.08 084.26 18.16 085.26 18.10 086.26 18.09 087.26 18.11
22 Jan 2008 078.20 16.84 079.20 16.98 080.20 16.96 081.20 16.96 082.20 16.98 083.20 17.01 084.20 16.86 085.20 16.91 086.20 16.97 087.20 16.83 088.20 17.00
23 Jan 2008 079.14 14.97 080.14 15.14 081.14 15.07 082.14 15.18 083.14 15.06 084.14 15.12 085.14 15.16 086.14 15.09 087.14 14.84 088.14 14.82 089.14 14.58
24 Jan 2008 080.09 12.02 081.09 12.13 082.09 12.11 083.09 12.15 084.09 12.25 085.09 12.26 086.09 12.27 087.09 12.13 088.09 12.27 089.09 12.13 090.09 12.11
25 Jan 2008 081.05 09.74 082.05 09.85 083.05 10.01 084.05 10.05 085.05 10.20 086.05 10.27 087.05 10.27 088.05 10.41 089.05 10.30 090.05 10.35 091.05 10.35
26 Jan 2008 082.01 08.52 083.01 08.57 084.01 08.56 085.01 08.70 086.01 08.80 087.01 08.86 088.01 08.88 089.01 09.06 090.01 09.02 091.01 09.15 092.01 09.05
27 Jan 2008 082.98 07.64 083.98 07.69 084.98 07.91 085.98 07.90 086.98 08.06 087.98 08.00 088.98 08.11 089.98 08.20 090.98 08.27 091.98 08.33 092.98 08.36
28 Jan 2008 083.95 07.09 084.95 07.23 085.95 07.34 086.95 07.44 087.95 07.31 088.95 07.57 089.95 07.61 090.95 07.64 091.95 07.65 092.95 07.65 093.95 07.64
29 Jan 2008 084.94 06.53 085.94 06.59 086.94 06.84 087.94 06.87 088.94 06.89 089.94 06.89 090.94 06.88 091.94 07.06 092.94 07.03 093.94 06.98 094.94 07.13
30 Jan 2008 085.93 06.38 086.93 06.39 087.93 06.58 088.93 06.56 089.93 06.53 090.93 06.69 091.93 06.65 092.93 06.79 093.93 06.72 094.93 06.85 095.93 06.76
31 Jan 2008 086.92 06.32 087.92 06.28 088.92 06.43 089.92 06.37 090.92 06.51 091.92 06.44 092.92 06.56 093.92 06.47 094.92 06.57 095.92 06.47 096.92 06.56
01 Feb 2008 087.93 06.05 088.93 06.18 089.93 06.10 090.93 06.21 091.93 06.12 092.93 06.21 093.93 06.31 094.93 06.19 095.93 06.28 096.93 06.35 097.93 06.22
02 Feb 2008 088.94 06.01 089.94 06.11 090.94 06.00 091.94 06.09 092.94 06.17 093.94 06.05 094.94 06.12 095.94 06.18 096.94 06.04 097.94 06.10 098.94 06.15
03 Feb 2008 089.96 05.72 090.96 05.79 091.96 05.86 092.96 05.73 093.96 05.79 094.96 05.84 095.96 05.89 096.96 05.94 097.96 05.78 098.96 05.82 099.96 05.85
04 Feb 2008 090.98 05.37 091.98 05.43 092.98 05.47 093.98 05.32 094.98 05.36 095.98 05.40 096.98 05.43 097.98 05.46 098.98 05.48 099.98 05.50 100.98 05.52
05 Feb 2008 092.02 04.97 093.02 05.01 094.02 05.04 095.02 05.06 096.02 05.09 097.02 05.11 098.02 05.12 099.02 05.13 100.02 05.14 101.02 05.15 102.02 05.15
06 Feb 2008 093.06 04.52 094.06 04.54 095.06 04.55 096.06 04.56 097.06 04.57 098.06 04.57 099.06 04.57 100.06 04.57 101.06 04.56 102.06 04.55 103.06 04.54
07 Feb 2008 094.10 04.22 095.10 04.23 096.10 04.22 097.10 04.22 098.10 04.21 099.10 04.19 100.10 04.18 101.10 04.16 102.10 04.14 103.10 04.12 104.10 04.09
08 Feb 2008 095.16 03.67 096.16 03.66 097.16 03.64 098.16 03.62 099.16 03.80 100.16 03.77 101.16 03.74 102.16 03.71 103.16 03.67 104.16 03.63 105.16 03.79
09 Feb 2008 096.22 03.38 097.22 03.35 098.22 03.31 099.22 03.28 100.22 03.24 101.22 03.40 102.22 03.35 103.22 03.31 104.22 03.26 105.22 03.21 106.22 03.35
10 Feb 2008 097.29 02.91 098.29 02.86 099.29 02.82 100.29 02.77 101.29 02.91 102.29 02.86 103.29 02.80 104.29 02.74 105.29 02.68 106.29 02.81 107.29 02.74
17 Apr 2008 180.00 57.02 181.00 57.02 182.00 57.02 183.00 57.02 184.00 57.02 185.00 57.02 175.45 57.02 176.45 57.02 177.45 57.02 178.45 57.02 179.45 57.02
18 Apr 2008 180.00 57.65 181.00 57.65 182.00 57.65 183.00 57.65 184.00 57.65 185.00 57.65 186.00 57.65 176.49 57.65 177.49 57.65 178.49 57.65 179.49 57.65
19 Apr 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 185.00 58.59 186.00 58.59 187.00 58.59 177.52 58.59 178.52 58.59 179.52 58.59
20 Apr 2008 180.00 59.87 181.00 59.87 182.00 59.87 183.00 59.87 184.00 59.87 185.00 59.87 186.00 59.87 187.00 59.87 188.00 59.87 178.55 59.87 179.55 59.87
21 Apr 2008 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 187.00 61.53 188.00 61.53 189.00 61.53 179.57 61.53
22 Apr 2008 180.58 63.83 181.58 63.83 182.58 63.83 183.58 63.83 184.58 63.83 185.58 63.83 186.58 63.83 187.58 63.83 188.58 63.83 189.58 63.83 190.58 63.83
23 Apr 2008 181.58 67.27 182.58 67.27 183.58 67.27 184.58 67.27 185.58 67.27 186.58 67.27 187.58 67.27 188.58 67.27 189.58 67.27 190.58 67.27 191.58 67.27
24 Apr 2008 182.57 72.18 183.57 72.11 184.57 72.05 185.57 71.98 186.57 71.92 187.57 71.86 188.57 71.79 189.57 71.73 190.57 71.67 191.57 71.61 192.57 71.54
25 Apr 2008 183.56 74.33 184.56 74.26 185.56 74.19 186.56 73.93 187.56 73.86 188.56 73.79 189.56 73.73 190.56 73.66 191.56 73.60 192.56 73.53 193.56 73.47
26 Apr 2008 184.54 77.39 185.54 77.12 186.54 77.05 187.54 76.98 188.54 76.92 189.54 76.85 190.54 76.78 191.54 76.71 192.54 76.64 193.54 76.57 194.54 76.51
27 Apr 2008 185.51 92.94 186.51 92.94 187.51 92.94 188.51 92.94 189.51 92.94 190.51 92.94 191.51 92.94 192.51 92.94 193.51 92.94 194.51 92.94 195.51 92.94
28 Apr 2008 186.48 61.43 187.48 61.43 188.48 61.43 189.48 61.43 190.48 61.43 191.48 61.43 192.48 61.43 193.48 61.43 194.48 61.43 195.48 61.43 196.48 61.43
29 Apr 2008 187.44 60.62 188.44 60.62 189.44 60.62 190.44 60.62 191.44 60.62 192.44 60.62 193.44 60.62 194.44 60.62 195.44 60.62 196.44 60.62 197.44 60.62
30 Apr 2008 188.39 91.18 189.39 91.18 190.39 91.18 191.39 91.18 192.39 91.18 193.39 91.18 194.39 91.18 195.39 91.18 196.39 91.18 197.39 91.18
01 May 2008 189.33 76.85 190.33 76.85 191.33 76.85 192.33 76.85 193.33 76.85 194.33 76.85 195.33 76.85 196.33 76.85 197.33 76.85 198.33 76.85
02 May 2008 190.27 70.88 191.27 70.88 192.27 70.88 193.27 70.88 194.27 70.88 195.27 70.88 196.27 70.88 197.27 70.88 198.27 70.88 199.27 70.88 200.27 70.88
03 May 2008 191.19 67.39 192.19 67.39 193.19 67.39 194.19 67.39 195.19 67.39 196.19 67.39 197.19 67.39 198.19 67.39 199.19 67.39 200.19 67.39 201.19 67.39
04 May 2008 192.12 04.03 193.12 03.75 194.12 64.84 195.12 64.84 196.12 64.84 197.12 64.84 198.12 64.84 199.12 64.84 200.12 64.84 201.12 64.84
05 May 2008 193.03 02.80 198.03 63.03 199.03 63.03 200.03 63.03 201.03 63.03 202.03 63.03 203.03 63.03
06 May 2008 199.94 61.60 200.94 61.60 201.94 61.60 202.94 61.60 203.94 61.60
07 May 2008 200.85 60.50 201.85 60.50 202.85 60.50 203.85 60.50 204.85 60.50
08 May 2008 200.74 59.49 201.74 59.49 202.74 59.49 203.74 59.49 204.74 59.49 205.74 59.49
09 May 2008 200.63 58.75 201.63 58.75 202.63 58.75 203.63 58.75 204.63 58.75 205.63 58.75 206.63 58.75
10 May 2008 200.52 52.88 201.52 52.88 202.52 52.88 203.52 52.88 204.52 52.88 205.52 52.88 206.52 52.88 207.52 52.88
11 May 2008 199.40 52.65 200.40 52.65 201.40 52.65 202.40 52.65 203.40 52.65 204.40 52.65 205.40 52.65 206.40 52.65 207.40 52.65 208.40 52.65
12 May 2008 199.27 52.46 200.27 52.46 201.27 52.46 202.27 52.46 203.27 52.46 204.27 52.46 205.27 52.46 206.27 52.46 207.27 52.46 208.27 52.46 209.27 52.46
13 May 2008 200.14 52.30 201.14 52.30 202.14 52.30 203.14 52.30 204.14 52.30 205.14 52.30 206.14 52.30 207.14 52.30 208.14 52.30 209.14 52.30 210.14 52.30
14 May 2008 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17
15 May 2008 201.86 52.06 202.86 52.06 203.86 52.06 204.86 52.06 205.86 52.06 206.86 52.06 207.86 52.06 208.86 52.06 209.86 52.06 210.86 52.06 211.86 52.06
16 May 2008 202.71 51.97 203.71 51.97 204.71 51.97 205.71 51.97 206.71 51.97 207.71 51.97 208.71 51.97 209.71 51.97 210.71 51.97 211.71 51.97 212.71 51.97
17 May 2008 203.56 51.89 204.56 51.89 205.56 51.89 206.56 51.89 207.56 51.89 208.56 51.89 209.56 51.89 210.56 51.89 211.56 51.89 212.56 51.89 213.56 51.89
18 May 2008 204.41 51.83 205.41 51.83 206.41 51.83 207.41 51.83 208.41 51.83 209.41 51.83 210.41 51.83 211.41 51.83 212.41 51.83 213.41 51.83 214.41 51.83
19 May 2008 205.24 51.78 206.24 51.78 207.24 51.78 208.24 51.78 209.24 51.78 210.24 51.78 211.24 51.78 212.24 51.78 213.24 51.78 214.24 51.78 215.24 51.78
20 May 2008 206.08 51.74 207.08 51.74 208.08 51.74 209.08 51.74 210.08 51.74 211.08 51.74 212.08 51.74 213.08 51.74 214.08 51.74 215.08 51.74 216.08 51.74
21 May 2008 206.91 53.71 207.91 53.71 208.91 53.71 209.91 53.71 210.91 53.71 211.91 53.71 212.91 53.71 213.91 53.71 214.91 53.71 215.91 53.71 216.91 53.71
22 May 2008 207.73 53.68 208.73 53.68 209.73 53.68 210.73 53.68 211.73 53.68 212.73 53.68 213.73 53.68 214.73 53.68 215.73 53.68 216.73 53.68 217.73 53.68
23 May 2008 208.56 53.67 209.56 53.67 210.56 53.67 211.56 53.67 212.56 53.67 213.56 53.67 214.56 53.67 215.56 53.67 216.56 53.67 217.56 53.67 218.56 53.67
24 May 2008 209.37 53.66 210.37 53.66 211.37 53.66 212.37 53.66 213.37 53.66 214.37 53.66 215.37 53.66 216.37 53.66 217.37 53.66 218.37 53.66 219.37 53.66
25 May 2008 210.19 53.65 211.19 53.65 212.19 53.65 213.19 53.65 214.19 53.65 215.19 53.65 216.19 53.65 217.19 53.65 218.19 53.65 219.19 53.65 220.19 53.65
26 May 2008 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 217.00 53.66 218.00 53.66 219.00 53.66 220.00 53.66 221.00 53.66
27 May 2008 211.81 53.67 212.81 53.67 213.81 53.67 214.81 53.67 215.81 53.67 216.81 53.67 217.81 53.67 218.81 53.67 219.81 53.67 220.81 53.67 221.81 53.67
28 May 2008 212.61 53.69 213.61 53.69 214.61 53.69 215.61 53.69 216.61 53.69 217.61 53.69 218.61 53.69 219.61 53.69 220.61 53.69 221.61 53.69 222.61 53.69
29 May 2008 213.41 53.71 214.41 53.71 215.41 53.71 216.41 53.71 217.41 53.71 218.41 53.71 219.41 53.71 220.41 53.71 221.41 53.71 222.41 53.71 223.41 53.71
30 May 2008 214.21 53.94 215.21 53.94 216.21 53.94 217.21 53.94 218.21 53.94 219.21 53.94 220.21 53.94 221.21 53.94 222.21 53.94 223.21 53.94 224.21 53.94
31 May 2008 215.01 53.98 216.01 53.98 217.01 53.98 218.01 53.98 219.01 53.98 220.01 53.98 221.01 53.98 222.01 53.98 223.01 53.98 224.01 53.98 225.01 53.98
01 Jun 2008 215.80 54.04 216.80 54.04 217.80 54.04 218.80 54.04 219.80 54.04 220.80 54.04 221.80 54.04 222.80 54.04 223.80 54.04 224.80 54.04 225.80 54.04
02 Jun 2008 216.59 54.10 217.59 54.10 218.59 54.10 219.59 54.10 220.59 54.10 221.59 54.10 222.59 54.10 223.59 54.10 224.59 54.10 225.59 54.10 226.59 54.10
03 Jun 2008 217.38 54.18 218.38 54.18 219.38 54.18 220.38 54.18 221.38 54.18 222.38 54.18 223.38 54.18 224.38 54.18 225.38 54.18 226.38 54.18 227.38 54.18
04 Jun 2008 218.17 54.47 219.17 54.47 220.17 54.47 221.17 54.47 222.17 54.47 223.17 54.47 224.17 54.47 225.17 54.47 226.17 54.47 227.17 54.47 228.17 54.47
05 Jun 2008 218.95 54.59 219.95 54.59 220.95 54.59 221.95 54.59 222.95 54.59 223.95 54.59 224.95 54.59 225.95 54.59 226.95 54.59 227.95 54.59 228.95 54.59
06 Jun 2008 219.73 54.72 220.73 54.72 221.73 54.72 222.73 54.72 223.73 54.72 224.73 54.72 225.73 54.72 226.73 54.72 227.73 54.72 228.73 54.72 229.73 54.72
07 Jun 2008 220.52 55.09 221.52 55.09 222.52 55.09 223.52 55.09 224.52 55.09 225.52 55.09 226.52 55.09 227.52 55.09 228.52 55.09 229.52 55.09 230.52 55.09
08 Jun 2008 221.30 55.48 222.30 55.48 223.30 55.48 224.30 55.48 225.30 55.48 226.30 55.48 227.30 55.48 228.30 55.48 229.30 55.48 230.30 55.48 231.30 55.48
09 Jun 2008 222.08 55.72 223.08 55.72 224.08 55.72 225.08 55.72 226.08 55.72 227.08 55.72 228.08 55.72 229.08 55.72 230.08 55.72 231.08 55.72 232.08 55.72
10 Jun 2008 222.85 56.20 223.85 56.20 224.85 56.20 225.85 56.20 226.85 56.20 227.85 56.20 228.85 56.20 229.85 56.20 230.85 56.20 231.85 56.20 232.85 56.20
11 Jun 2008 223.63 56.95 224.63 56.95 225.63 56.95 226.63 56.95 227.63 56.95 228.63 56.95 229.63 56.95 230.63 56.95 231.63 56.95 232.63 56.95 233.63 56.80
12 Jun 2008 224.41 57.21 225.41 57.00 226.41 56.98 227.41 56.96 228.41 56.94 229.41 56.72 230.41 56.70 231.41 56.67 232.41 56.65 233.41 56.43 234.41 56.40
13 Jun 2008 225.18 56.79 226.18 56.77 227.18 56.74 228.18 56.51 229.18 56.48 230.18 56.45 231.18 56.42 232.18 56.39 233.18 56.16 234.18 56.13 235.18 56.10
14 Jun 2008 225.96 56.70 226.96 56.66 227.96 56.43 228.96 56.39 229.96 56.36 230.96 56.32 231.96 56.08 232.96 56.05 233.96 56.01 234.96 55.97 235.96 55.93
15 Jun 2008 226.73 56.79 227.73 56.55 228.73 56.51 229.73 56.46 230.73 56.42 231.73 56.18 232.73 56.14 233.73 56.09 234.73 56.05 235.73 56.01 236.73 55.96
16 Jun 2008 217.51 58.41 218.51 58.16 219.51 58.12 220.51 57.87 221.51 57.83 222.51 57.58 223.51 57.54 224.51 57.49 225.51 57.25 226.51 57.20 227.51 56.95 228.51 56.91 229.51 56.86 230.51 56.81 231.51 56.57 232.51 56.52 233.51 56.47 234.51 56.42 235.51 56.37 236.51 56.33 237.51 56.28 238.51 56.03 239.51 55.98 240.51 55.92 241.51 55.87 242.51 55.82 243.51 55.77 244.51 55.72 245.51 55.46 246.51 55.21 247.51 54.95
17 Jun 2008 218.28 59.22 219.28 58.97 220.28 58.92 221.28 58.67 222.28 58.62 223.28 58.37 224.28 58.32 225.28 58.07 226.28 58.02 227.28 57.97 228.28 57.72 229.28 57.66 230.28 57.61 231.28 57.36 232.28 57.31 233.28 57.26 234.28 57.21 235.28 57.15 236.28 57.10 237.28 56.85 238.28 56.80 239.28 56.74 240.28 56.69 241.28 56.64 242.28 56.58 243.28 56.53 244.28 56.47 245.28 56.42 246.28 56.16 247.28 55.90 248.28 55.65
18 Jun 2008 219.05 60.58 220.05 60.33 221.05 60.27 222.05 57.62 223.05 57.53 224.05 57.64 225.05 57.54 226.05 57.45 227.05 57.35 228.05 57.26 229.05 57.15 230.05 58.98 231.05 58.93 232.05 58.68 233.05 58.62 234.05 58.57 235.05 58.51 236.05 58.46 237.05 58.40 238.05 58.14 239.05 58.09 240.05 58.03 241.05 57.98 242.05 57.92 243.05 57.86 244.05 57.81 245.05 57.75 246.05 57.69 247.05 57.43 248.05 57.18 249.05 56.92
19 Jun 2008 219.83 62.71 220.83 62.45 221.83 62.20 222.83 62.14 223.83 61.88 224.83 61.82 225.83 61.56 226.83 61.51 227.83 61.45 228.83 61.19 229.83 61.13 230.83 61.08 231.83 61.02 232.83 60.76 233.83 60.70 234.83 60.65 235.83 60.59 236.83 60.53 237.83 60.27 238.83 60.21 239.83 60.16 240.83 60.10 241.83 60.04 242.83 59.98 243.83 59.92 244.83 59.87 245.83 59.81 246.83 59.75 247.83 59.49 248.83 59.23 249.83 58.97
20 Jun 2008 220.60 65.76 221.60 65.50 222.60 65.24 223.60 65.18 224.60 64.92 225.60 64.86 226.60 64.60 227.60 64.54 228.60 64.48 229.60 64.22 230.60 64.16 231.60 64.10 232.60 63.84 233.60 63.78 234.60 63.72 235.60 63.66 236.60 63.60 237.60 63.54 238.60 63.28 239.60 63.22 240.60 63.16 241.60 63.10 242.60 63.04 243.60 62.98 244.60 62.92 245.60 62.86 246.60 62.80 247.60 62.74 248.60 62.48 249.60 62.22 250.60 61.96
21 Jun 2008 221.38 69.59 222.38 69.32 223.38 69.06 224.38 69.00 225.38 68.73 226.38 68.67 227.38 68.40 228.38 68.34 229.38 68.28 230.38 68.02 231.38 67.95 232.38 67.89 233.38 67.63 234.38 67.57 235.38 67.50 236.38 67.44 237.38 67.38 238.38 67.32 239.38 67.06 240.38 66.99 241.38 66.93 242.38 66.87 243.38 66.81 244.38 66.75 245.38 66.69 246.38 66.63 247.38 66.56 248.38 66.50 249.38 66.24 250.38 65.98 251.38 65.72
22 Jun 2008 222.16 73.48 223.16 73.21 224.16 72.94 225.16 72.87 226.16 72.61 227.16 72.54 228.16 72.28 229.16 72.21 230.16 72.14 231.16 71.88 232.16 71.81 233.16 71.75 234.16 71.48 235.16 71.42 236.16 71.35 237.16 71.29 238.16 71.22 239.16 71.16 240.16 70.90 241.16 70.83 242.16 70.77 243.16 70.71 244.16 70.64 245.16 70.58 246.16 70.52 247.16 70.45 248.16 70.39 249.16 70.33 250.16 70.07 251.16 69.80 252.16 69.54
23 Jun 2008 222.93 76.59 223.93 76.32 224.93 76.05 225.93 75.98 226.93 75.71 227.93 75.64 228.93 75.37 229.93 75.30 230.93 75.24 231.93 74.97 232.93 74.90 233.93 74.83 234.93 74.56 235.93 74.50 236.93 74.43 237.93 74.36 238.93 74.29 239.93 74.23 240.93 74.16 241.93 73.90 242.93 73.83 243.93 73.76 244.93 73.70 245.93 73.63 246.93 73.57 247.93 73.50 248.93 73.44 249.93 73.37 250.93 73.11 251.93 72.85 252.93 72.58
24 Jun 2008 223.71 91.35 224.71 91.35 225.71 91.35 226.71 91.35 227.71 91.35 228.71 91.35 229.71 91.35 230.71 91.35 231.71 91.35 232.71 91.35 233.71 91.35 234.71 91.35 235.71 91.35 236.71 91.35 237.71 91.35 238.71 91.35 239.71 91.35 240.71 91.35 241.71 91.35 242.71 91.35 243.71 91.35 244.71 91.35 245.71 91.35 246.71 91.35 247.71 91.35 248.71 91.35 249.71 91.35 250.71 91.35 251.71 91.35 252.71 91.35 253.71 91.35
25 Jun 2008 224.49 79.83 225.49 79.55 226.49 79.27 227.49 79.19 228.49 78.92 229.49 78.84 230.49 78.56 231.49 78.49 232.49 78.41 233.49 78.13 234.49 78.06 235.49 77.98 236.49 77.91 237.49 77.63 238.49 77.56 239.49 77.49 240.49 77.41 241.49 77.34 242.49 77.27 243.49 77.19 244.49 77.12 245.49 77.05 246.49 76.98 247.49 76.91 248.49 76.84 249.49 76.77 250.49 76.70 251.49 76.43 252.49 76.16 253.49 75.89
26 Jun 2008 225.27 66.62 226.27 66.62 227.27 66.62 228.27 66.62 229.27 66.62 230.27 66.62 231.27 66.62 232.27 66.62 233.27 66.62 234.27 66.62 235.27 66.62 236.27 66.62 237.27 66.62 238.27 66.62 239.27 66.62 240.27 66.62 241.27 66.62 242.27 66.62 243.27 66.62 244.27 66.62 245.27 66.62 246.27 66.62 247.27 66.62 248.27 66.62 249.27 66.62 250.27 66.62 251.27 66.62 252.27 66.62 253.27 66.62 254.27 66.62 255.27 66.62
27 Jun 2008 226.06 63.24 227.06 63.24 228.06 63.24 229.06 63.24 230.06 63.24 231.06 63.24 232.06 63.24 233.06 63.24 234.06 63.24 235.06 63.24 236.06 63.24 237.06 63.24 238.06 63.24 239.06 63.24 240.06 63.24 241.06 63.24 242.06 63.24 243.06 63.24 244.06 63.24 245.06 63.24 246.06 63.24 247.06 63.24 248.06 63.24 249.06 63.24 250.06 63.24 251.06 63.24 252.06 63.24 253.06 63.24 254.06 63.24 255.06 63.24 256.06 63.24
28 Jun 2008 226.84 61.18 227.84 61.18 228.84 61.18 229.84 61.18 230.84 61.18 231.84 61.18 232.84 61.18 233.84 61.18 234.84 61.18 235.84 61.18 236.84 61.18 237.84 61.18 238.84 61.18 239.84 61.18 240.84 61.18 241.84 61.18 242.84 61.18 243.84 61.18 244.84 61.18 245.84 61.18 246.84 61.18 247.84 61.18 248.84 61.18 249.84 61.18 250.84 61.18 251.84 61.18 252.84 61.18 253.84 61.18 254.84 61.18 255.84 61.18 256.84 61.18
29 Jun 2008 227.63 59.75 228.63 59.75 229.63 59.75 230.63 59.75 231.63 59.75 232.63 59.75 233.63 59.75 234.63 59.75 235.63 59.75 236.63 59.75 237.63 59.75 238.63 59.75 239.63 59.75 240.63 59.75 241.63 59.75 242.63 59.75 243.63 59.75 244.63 59.75 245.63 59.75 246.63 59.75 247.63 59.75 248.63 59.75 249.63 59.75 250.63 59.75 251.63 59.75 252.63 59.75 253.63 59.75 254.63 59.75 255.63 59.75 256.63 59.75 257.63 59.75
30 Jun 2008 228.41 58.50 229.41 58.50 230.41 58.50 231.41 58.50 232.41 58.50 233.41 58.50 234.41 58.50 235.41 58.50 236.41 58.50 237.41 58.50 238.41 58.50 239.41 58.50 240.41 58.50 241.41 58.50 242.41 58.50 243.41 58.50 244.41 58.50 245.41 58.50 246.41 58.50 247.41 58.50 248.41 58.50 249.41 58.50 250.41 58.50 251.41 58.50 252.41 58.50 253.41 58.50 254.41 58.50 255.41 58.50 256.41 58.50 257.41 58.50 258.41 58.50
01 Jul 2008 229.20 57.58 230.20 57.58 231.20 57.58 232.20 57.58 233.20 57.58 234.20 57.58 235.20 57.58 236.20 57.58 237.20 57.58 238.20 57.58 239.20 57.58 240.20 57.58 241.20 57.58 242.20 57.58 243.20 57.58 244.20 57.58 245.20 57.58 246.20 57.58 247.20 57.58 248.20 57.58 249.20 57.58 250.20 57.58 251.20 57.58 252.20 57.58 253.20 57.58 254.20 57.58 255.20 57.58 256.20 57.58 257.20 57.58 258.20 57.58 259.20 57.58
02 Jul 2008 230.00 56.96 231.00 56.96 232.00 56.96 233.00 56.96 234.00 56.96 235.00 56.96 236.00 56.96 237.00 56.96 238.00 56.96 239.00 56.96 240.00 56.96 241.00 56.96 242.00 56.96 243.00 56.96 244.00 56.96 245.00 56.96 246.00 56.96 247.00 56.96 248.00 56.96 249.00 56.96 250.00 56.96 251.00 56.96 252.00 56.96 253.00 56.96 254.00 56.96 255.00 56.96 256.00 56.96 257.00 56.96 258.00 56.96 259.00 56.96 260.00 56.96
03 Jul 2008 230.79 56.21 231.79 56.21 232.79 56.21 233.79 56.21 234.79 56.21 235.79 56.21 236.79 56.21 237.79 56.21 238.79 56.21 239.79 56.21 240.79 56.21 241.79 56.21 242.79 56.21 243.79 56.21 244.79 56.21 245.79 56.21 246.79 56.21 247.79 56.21 248.79 56.21 249.79 56.21 250.79 56.21 251.79 56.21 252.79 56.21 253.79 56.21 254.79 56.21 255.79 56.21 256.79 56.21 257.79 56.21 258.79 56.21 259.79 56.21 260.79 56.21
04 Jul 2008 231.34 55.72 232.34 55.72 233.34 55.72 234.34 55.72 235.34 55.72 236.34 55.72 237.34 55.72 238.34 55.72 239.34 55.72 240.34 55.72 241.34 55.72 242.34 55.72 243.34 55.72 244.34 55.72 245.34 55.72 246.34 55.72 247.34 55.72 248.34 55.72 249.34 55.72 250.34 55.72 251.34 55.72 252.34 55.72 253.34 55.72 254.34 55.72 255.34 55.72 256.34 55.72 257.34 55.72 258.34 55.72 259.34 55.72 260.34 55.72 261.34 55.72 262.34 55.72 263.34 55.72 264.34 55.72 265.34 55.72 266.34 55.72 267.34 55.72 268.34 55.72 269.34 55.72
05 Jul 2008 232.14 55.49 233.14 55.49 234.14 55.49 235.14 55.49 236.14 55.49 237.14 55.49 238.14 55.49 239.14 55.49 240.14 55.49 241.14 55.49 242.14 55.49 243.14 55.49 244.14 55.49 245.14 55.49 246.14 55.49 247.14 55.49 248.14 55.49 249.14 55.49 250.14 55.49 251.14 55.49 252.14 55.49 253.14 55.49 254.14 55.49 255.14 55.49 256.14 55.49 257.14 55.49 258.14 55.49 259.14 55.49 260.14 55.49 261.14 55.49 262.14 55.49 263.14 55.49 264.14 55.49 265.14 55.49 266.14 55.49 267.14 55.49 268.14 55.49 269.14 55.49 270.14 55.49
06 Jul 2008 232.89 55.09 233.89 55.09 234.89 55.09 235.89 55.09 236.89 55.09 237.89 55.09 238.89 55.09 239.89 55.09 240.89 55.09 241.89 55.09 242.89 55.09 243.89 55.09 244.89 55.09 245.89 55.09 246.89 55.09 247.89 55.09 248.89 55.09 249.89 55.09 250.89 55.09 251.89 55.09 252.89 55.09 253.89 55.09 254.89 55.09 255.89 55.09 256.89 55.09 257.89 55.09 258.89 55.09 259.89 55.09 260.89 55.09 261.89 55.09 262.89 55.09 263.89 55.09 264.89 55.09 265.89 55.09 266.89 55.09 267.89 55.09 268.89 55.09 269.89 55.09 270.89 55.09
07 Jul 2008 233.70 54.73 234.70 54.73 235.70 54.73 236.70 54.73 237.70 54.73 238.70 54.73 239.70 54.73 240.70 54.73 241.70 54.73 242.70 54.73 243.70 54.73 244.70 54.73 245.70 54.73 246.70 54.73 247.70 54.73 248.70 54.73 249.70 54.73 250.70 54.73 251.70 54.73 252.70 54.73 253.70 54.73 254.70 54.73 255.70 54.73 256.70 54.73 257.70 54.73 258.70 54.73 259.70 54.73 260.70 54.73 261.70 54.73 262.70 54.73 263.70 54.73 264.70 54.73 265.70 54.73 266.70 54.73 267.70 54.73 268.70 54.73 269.70 54.73 270.70 54.73 271.70 54.73
08 Jul 2008 234.45 54.59 235.45 54.59 236.45 54.59 237.45 54.59 238.45 54.59 239.45 54.59 240.45 54.59 241.45 54.59 242.45 54.59 243.45 54.59 244.45 54.59 245.45 54.59 246.45 54.59 247.45 54.59 248.45 54.59 249.45 54.59 250.45 54.59 251.45 54.59 252.45 54.59 253.45 54.59 254.45 54.59 255.45 54.59 256.45 54.59 257.45 54.59 258.45 54.59 259.45 54.59 260.45 54.59 261.45 54.59 262.45 54.59 263.45 54.59 264.45 54.59 265.45 54.59 266.45 54.59 267.45 54.59 268.45 54.59 269.45 54.59 270.45 54.59 271.45 54.59 272.45 54.59
09 Jul 2008 235.26 54.48 236.26 54.48 237.26 54.48 238.26 54.48 239.26 54.48 240.26 54.48 241.26 54.48 242.26 54.48 243.26 54.48 244.26 54.48 245.26 54.48 246.26 54.48 247.26 54.48 248.26 54.48 249.26 54.48 250.26 54.48 251.26 54.48 252.26 54.48 253.26 54.48 254.26 54.48 255.26 54.48 256.26 54.48 257.26 54.48 258.26 54.48 259.26 54.48 260.26 54.48 261.26 54.48 262.26 54.48 263.26 54.48 264.26 54.48 265.26 54.48 266.26 54.48 267.26 54.48 268.26 54.48 269.26 54.48 270.26 54.48 271.26 54.48 272.26 54.48 273.26 54.48
10 Jul 2008 236.00 54.18 237.00 54.18 238.00 54.18 239.00 54.18 240.00 54.18 241.00 54.18 242.00 54.18 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18 268.00 54.18 269.00 54.18 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 274.00 54.18
11 Jul 2008 236.74 54.10 237.74 54.10 238.74 54.10 239.74 54.10 240.74 54.10 241.74 54.10 242.74 54.10 243.74 54.10 244.74 54.10 245.74 54.10 246.74 54.10 247.74 54.10 248.74 54.10 249.74 54.10 250.74 54.10 251.74 54.10 252.74 54.10 253.74 54.10 254.74 54.10 255.74 54.10 256.74 54.10 257.74 54.10 258.74 54.10 259.74 54.10 260.74 54.10 261.74 54.10 262.74 54.10 263.74 54.10 264.74 54.10 265.74 54.10 266.74 54.10 267.74 54.10 268.74 54.10 269.74 54.10 270.74 54.10 271.74 54.10 272.74 54.10 273.74 54.10 274.74 54.10
12 Jul 2008 237.57 54.04 238.57 54.04 239.57 54.04 240.57 54.04 241.57 54.04 242.57 54.04 243.57 54.04 244.57 54.04 245.57 54.04 246.57 54.04 247.57 54.04 248.57 54.04 249.57 54.04 250.57 54.04 251.57 54.04 252.57 54.04 253.57 54.04 254.57 54.04 255.57 54.04 256.57 54.04 257.57 54.04 258.57 54.04 259.57 54.04 260.57 54.04 261.57 54.04 262.57 54.04 263.57 54.04 264.57 54.04 265.57 54.04 266.57 54.04 267.57 54.04 268.57 54.04 269.57 54.04 270.57 54.04 271.57 54.04 272.57 54.04 273.57 54.04 274.57 54.04 275.57 54.04
13 Jul 2008 238.32 53.98 239.32 53.98 240.32 53.98 241.32 53.98 242.32 53.98 243.32 53.98 244.32 53.98 245.32 53.98 246.32 53.98 247.32 53.98 248.32 53.98 249.32 53.98 250.32 53.98 251.32 53.98 252.32 53.98 253.32 53.98 254.32 53.98 255.32 53.98 256.32 53.98 257.32 53.98 258.32 53.98 259.32 53.98 260.32 53.98 261.32 53.98 262.32 53.98 263.32 53.98 264.32 53.98 265.32 53.98 266.32 53.98 267.32 53.98 268.32 53.98 269.32 53.98 270.32 53.98 271.32 53.98 272.32 53.98 273.32 53.98 274.32 53.98 275.32 53.98 276.32 53.98
14 Jul 2008 239.15 53.94 240.15 53.94 241.15 53.94 242.15 53.94 243.15 53.94 244.15 53.94 245.15 53.94 246.15 53.94 247.15 53.94 248.15 53.94 249.15 53.94 250.15 53.94 251.15 53.94 252.15 53.94 253.15 53.94 254.15 53.94 255.15 53.94 256.15 53.94 257.15 53.94 258.15 53.94 259.15 53.94 260.15 53.94 261.15 53.94 262.15 53.94 263.15 53.94 264.15 53.94 265.15 53.94 266.15 53.94 267.15 53.94 268.15 53.94 269.15 53.94 270.15 53.94 271.15 53.94 272.15 53.94 273.15 53.94 274.15 53.94 275.15 53.94 276.15 53.94 277.15 53.94
15 Jul 2008 239.88 53.71 240.88 53.71 241.88 53.71 242.88 53.71 243.88 53.71 244.88 53.71 245.88 53.71 246.88 53.71 247.88 53.71 248.88 53.71 249.88 53.71 250.88 53.71 251.88 53.71 252.88 53.71 253.88 53.71 254.88 53.71 255.88 53.71 256.88 53.71 257.88 53.71 258.88 53.71 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71 265.88 53.71 266.88 53.71 267.88 53.71 268.88 53.71 269.88 53.71 270.88 53.71 271.88 53.71 272.88 53.71 273.88 53.71 274.88 53.71 275.88 53.71 276.88 53.71 277.88 53.71 278.88 53.71
16 Jul 2008 240.72 53.69 241.72 53.69 242.72 53.69 243.72 53.69 244.72 53.69 245.72 53.69 246.72 53.69 247.72 53.69 248.72 53.69 249.72 53.69 250.72 53.69 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 272.72 53.69 273.72 53.69 274.72 53.69 275.72 53.69 276.72 53.69 277.72 53.69 278.72 53.69 279.72 53.69
17 Jul 2008 241.47 53.67 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67 253.47 53.67 254.47 53.67 255.47 53.67 256.47 53.67 257.47 53.67 258.47 53.67 259.47 53.67 260.47 53.67 261.47 53.67 262.47 53.67 263.47 53.67 264.47 53.67 265.47 53.67 266.47 53.67 267.47 53.67 268.47 53.67 269.47 53.67 270.47 53.67 271.47 53.67 272.47 53.67 273.47 53.67 274.47 53.67 275.47 53.67 276.47 53.67 277.47 53.67 278.47 53.67 279.47 53.67 280.47 53.67
18 Jul 2008 242.32 53.66 243.32 53.66 244.32 53.66 245.32 53.66 246.32 53.66 247.32 53.66 248.32 53.66 249.32 53.66 250.32 53.66 251.32 53.66 252.32 53.66 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66
19 Jul 2008 243.05 53.65 244.05 53.65 245.05 53.65 246.05 53.65 247.05 53.65 248.05 53.65 249.05 53.65 250.05 53.65 251.05 53.65 252.05 53.65 253.05 53.65 254.05 53.65 255.05 53.65 256.05 53.65 257.05 53.65 258.05 53.65 259.05 53.65 260.05 53.65 261.05 53.65 262.05 53.65 263.05 53.65 264.05 53.65 265.05 53.65 266.05 53.65 267.05 53.65 268.05 53.65 269.05 53.65 270.05 53.65 271.05 53.65 272.05 53.65 273.05 53.65 274.05 53.65 275.05 53.65 276.05 53.65 277.05 53.65 278.05 53.65 279.05 53.65 280.05 53.65 281.05 53.65 282.05 53.65
20 Jul 2008 243.91 53.66 244.91 53.66 245.91 53.66 246.91 53.66 247.91 53.66 248.91 53.66 249.91 53.66 250.91 53.66 251.91 53.66 252.91 53.66 253.91 53.66 254.91 53.66 255.91 53.66 256.91 53.66 257.91 53.66 258.91 53.66 259.91 53.66 260.91 53.66 261.91 53.66 262.91 53.66 263.91 53.66 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66 272.91 53.66 273.91 53.66 274.91 53.66 275.91 53.66 276.91 53.66 277.91 53.66 278.91 53.66 279.91 53.66 280.91 53.66 281.91 53.66 282.91 53.66
21 Jul 2008 244.67 53.67 245.67 53.67 246.67 53.67 247.67 53.67 248.67 53.67 249.67 53.67 250.67 53.67 251.67 53.67 252.67 53.67 253.67 53.67 254.67 53.67 255.67 53.67 256.67 53.67 257.67 53.67 258.67 53.67 259.67 53.67 260.67 53.67 261.67 53.67 262.67 53.67 263.67 53.67 264.67 53.67 265.67 53.67 266.67 53.67 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67
22 Jul 2008 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68 283.54 53.68 284.54 53.68 285.54 53.68
23 Jul 2008 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70
24 Jul 2008 247.14 53.93 248.14 53.93 249.14 53.93 250.14 53.93 251.14 53.93 252.14 53.93 253.14 53.93 254.14 53.93 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93
25 Jul 2008 247.87 53.97 248.87 53.97 249.87 53.97 250.87 53.97 251.87 53.97 252.87 53.97 253.87 53.97 254.87 53.97 255.87 53.97 256.87 53.97 257.87 53.97 258.87 53.97 259.87 53.97 260.87 53.97 261.87 53.97 262.87 53.97 263.87 53.97 264.87 53.97 265.87 53.97 266.87 53.97 267.87 53.97 268.87 53.97 269.87 53.97 270.87 53.97 271.87 53.97 272.87 53.97 273.87 53.97 274.87 53.97 275.87 53.97 276.87 53.97 277.87 53.97 278.87 53.97 279.87 53.97 280.87 53.97 281.87 53.97 282.87 53.97 283.87 53.97 284.87 53.97 285.87 53.97 286.87 53.97 287.87 53.97
26 Jul 2008 248.76 54.02 249.76 54.02 250.76 54.02 251.76 54.02 252.76 54.02 253.76 54.02 254.76 54.02 255.76 54.02 256.76 54.02 257.76 54.02 258.76 54.02 259.76 54.02 260.76 54.02 261.76 54.02 262.76 54.02 263.76 54.02 264.76 54.02 265.76 54.02 266.76 54.02 267.76 54.02 268.76 54.02 269.76 54.02 270.76 54.02 271.76 54.02 272.76 54.02 273.76 54.02 274.76 54.02 275.76 54.02 276.76 54.02 277.76 54.02 278.76 54.02 279.76 54.02 280.76 54.02 281.76 54.02 282.76 54.02 283.76 54.02 284.76 54.02 285.76 54.02 286.76 54.02 287.76 54.02 288.76 54.02
27 Jul 2008 249.66 54.08 250.66 54.08 251.66 54.08 252.66 54.08 253.66 54.08 254.66 54.08 255.66 54.08 256.66 54.08 257.66 54.08 258.66 54.08 259.66 54.08 260.66 54.08 261.66 54.08 262.66 54.08 263.66 54.08 264.66 54.08 265.66 54.08 266.66 54.08 267.66 54.08 268.66 54.08 269.66 54.08 270.66 54.08 271.66 54.08 272.66 54.08 273.66 54.08 274.66 54.08 275.66 54.08 276.66 54.08 277.66 54.08 278.66 54.08 279.66 54.08 280.66 54.08 281.66 54.08 282.66 54.08 283.66 54.08 284.66 54.08 285.66 54.08 286.66 54.08 287.66 54.08 288.66 54.08 289.66 54.08
28 Jul 2008 250.39 54.16 251.39 54.16 252.39 54.16 253.39 54.16 254.39 54.16 255.39 54.16 256.39 54.16 257.39 54.16 258.39 54.16 259.39 54.16 260.39 54.16 261.39 54.16 262.39 54.16 263.39 54.16 264.39 54.16 265.39 54.16 266.39 54.16 267.39 54.16 268.39 54.16 269.39 54.16 270.39 54.16 271.39 54.16 272.39 54.16 273.39 54.16 274.39 54.16 275.39 54.16 276.39 54.16 277.39 54.16 278.39 54.16 279.39 54.16 280.39 54.16 281.39 54.16 282.39 54.16 283.39 54.16 284.39 54.16 285.39 54.16 286.39 54.16 287.39 54.16 288.39 54.16 289.39 54.16 290.39 53.48 291.39 51.96 292.39 48.58
29 Jul 2008 251.30 54.45 252.30 54.45 253.30 54.45 254.30 54.45 255.30 54.45 256.30 54.45 257.30 54.45 258.30 54.45 259.30 54.45 260.30 54.45 261.30 54.45 262.30 54.45 263.30 54.45 264.30 54.45 265.30 54.45 266.30 54.45 267.30 54.45 268.30 54.45 269.30 54.45 270.30 54.45 271.30 54.45 272.30 54.45 273.30 54.45 274.30 54.45 275.30 54.45 276.30 54.45 277.30 54.45 278.30 54.45 279.30 54.45 280.30 54.45 281.30 54.08 282.30 53.50 283.30 52.79 284.30 51.89 285.30 50.62 286.30 48.25 287.30 48.17 288.30 48.08 289.30 47.99 290.30 47.89 291.30 47.79 292.30 47.68 293.30 47.56
30 Jul 2008 252.03 54.56 253.03 54.56 254.03 54.56 255.03 54.56 256.03 54.56 257.03 54.56 258.03 54.56 259.03 54.56 260.03 54.56 261.03 54.56 262.03 54.56 263.03 54.56 264.03 54.56 265.03 54.56 266.03 54.56 267.03 54.56 268.03 54.56 269.03 54.56 270.03 54.56 271.03 54.56 272.03 54.55 273.03 54.16 274.03 53.72 275.03 53.24 276.03 52.70 277.03 52.08 278.03 51.34 279.03 50.44 280.03 49.27 281.03 48.08 282.03 47.81 283.03 47.74 284.03 47.66 285.03 47.58 286.03 47.49 287.03 47.40 288.03 47.29 289.03 47.19 290.03 47.08 291.03 46.96 292.03 46.83 293.03 46.90 294.03 46.76
31 Jul 2008 252.95 54.69 253.95 54.69 254.95 54.69 255.95 54.69 256.95 54.69 257.95 54.69 258.95 54.69 259.95 54.69 260.95 54.69 261.95 54.69 262.95 54.69 263.95 54.63 264.95 54.29 265.95 53.93 266.95 53.55 267.95 53.13 268.95 52.67 269.95 52.17 270.95 51.62 271.95 51.00 272.95 50.29 273.95 49.46 274.95 48.46 275.95 47.88 276.95 47.62 277.95 47.56 278.95 47.49 279.95 47.22 280.95 47.15 281.95 47.06 282.95 46.98 283.95 46.89 284.95 46.79 285.95 46.69 286.95 46.58 287.95 46.47 288.95 46.35 289.95 46.22 290.95 46.09 291.95 46.16 292.95 46.01 293.95 45.87 294.95 45.91
01 Aug 2008 253.68 55.05 254.68 55.05 255.68 54.90 256.68 54.60 257.68 54.29 258.68 53.96 259.68 53.62 260.68 53.25 261.68 52.86 262.68 52.44 263.68 52.00 264.68 51.51 265.68 50.99 266.68 50.41 267.68 49.78 268.68 49.07 269.68 48.27 270.68 47.97 271.68 47.72 272.68 47.46 273.68 47.41 274.68 47.14 275.68 47.08 276.68 46.81 277.68 46.73 278.68 46.66 279.68 46.57 280.68 46.29 281.68 46.19 282.68 46.10 283.68 46.00 284.68 45.89 285.68 45.78 286.68 45.66 287.68 45.54 288.68 45.62 289.68 45.49 290.68 45.35 291.68 45.21 292.68 45.27 293.68 45.12 294.68 45.16 295.68 45.00
02 Aug 2008 254.62 52.91 255.62 52.54 256.62 52.15 257.62 51.73 258.62 51.29 259.62 50.82 260.62 50.32 261.62 49.78 262.62 49.19 263.62 48.68 264.62 48.44 265.62 48.20 266.62 47.96 267.62 47.71 268.62 47.46 269.62 47.20 270.62 47.14 271.62 46.88 272.62 46.62 273.62 46.55 274.62 46.27 275.62 46.20 276.62 46.12 277.62 45.83 278.62 45.75 279.62 45.66 280.62 45.56 281.62 45.46 282.62 45.36 283.62 45.25 284.62 45.13 285.62 45.02 286.62 44.90 287.62 44.77 288.62 44.64 289.62 44.71 290.62 44.57 291.62 44.43 292.62 44.48 293.62 44.33 294.62 44.18 295.62 44.22 296.62 44.06
03 Aug 2008 255.33 50.20 256.33 49.74 257.33 49.51 258.33 49.28 259.33 49.04 260.33 48.80 261.33 48.56 262.33 48.32 263.33 48.07 264.33 47.83 265.33 47.57 266.33 47.32 267.33 47.06 268.33 46.80 269.33 46.54 270.33 46.48 271.33 46.21 272.33 45.93 273.33 45.86 274.33 45.58 275.33 45.50 276.33 45.41 277.33 45.12 278.33 45.03 279.33 44.93 280.33 44.83 281.33 44.73 282.33 44.62 283.33 44.51 284.33 44.40 285.33 44.28 286.33 44.16 287.33 44.04 288.33 43.91 289.33 43.98 290.33 43.84 291.33 43.70 292.33 43.76 293.33 43.62 294.33 43.67 295.33 43.52 296.33 43.36
04 Aug 2008 256.28 49.19 257.28 48.95 258.28 48.70 259.28 48.46 260.28 48.21 261.28 47.97 262.28 47.71 263.28 47.46 264.28 47.21 265.28 46.95 266.28 46.69 267.28 46.42 268.28 46.16 269.28 45.89 270.28 45.81 271.28 45.54 272.28 45.26 273.28 45.18 274.28 45.10 275.28 44.81 276.28 44.72 277.28 44.63 278.28 44.33 279.28 44.24 280.28 44.13 281.28 44.03 282.28 43.92 283.28 43.81 284.28 43.70 285.28 43.58 286.28 43.46 287.28 43.34 288.28 43.42 289.28 43.29 290.28 43.16 291.28 43.23 292.28 43.09 293.28 42.95 294.28 43.01 295.28 42.87 296.28 42.73 297.28 42.58
05 Aug 2008 257.24 48.45 258.24 48.20 259.24 47.95 260.24 47.70 261.24 47.44 262.24 47.18 263.24 46.93 264.24 46.66 265.24 46.40 266.24 46.13 267.24 45.86 268.24 45.59 269.24 45.32 270.24 45.24 271.24 44.97 272.24 44.69 273.24 44.60 274.24 44.52 275.24 44.23 276.24 44.14 277.24 44.04 278.24 43.75 279.24 43.65 280.24 43.55 281.24 43.45 282.24 43.34 283.24 43.23 284.24 43.12 285.24 43.01 286.24 42.90 287.24 42.78 288.24 42.86 289.24 42.74 290.24 42.62 291.24 42.49 292.24 42.56 293.24 42.43 294.24 42.30 295.24 42.37 296.24 42.23 297.24 41.90 298.24 41.56
06 Aug 2008 257.95 47.86 258.95 47.60 259.95 47.34 260.95 47.08 261.95 46.82 262.95 46.56 263.95 46.29 264.95 46.03 265.95 45.76 266.95 45.49 267.95 45.21 268.95 44.94 269.95 44.66 270.95 44.58 271.95 44.30 272.95 44.22 273.95 43.93 274.95 43.85 275.95 43.76 276.95 43.47 277.95 43.37 278.95 43.28 279.95 43.18 280.95 43.08 281.95 42.98 282.95 42.88 283.95 42.77 284.95 42.66 285.95 42.56 286.95 42.44 287.95 42.33 288.95 42.22 289.95 42.30 290.95 42.19 291.95 42.07 292.95 41.95 293.95 42.03 294.95 41.90 295.95 41.78 296.95 41.46 297.95 41.13 298.95 40.80 299.95 40.48
07 Aug 2008 258.93 47.31 259.93 47.05 260.93 46.79 261.93 46.53 262.93 46.26 263.93 45.99 264.93 45.73 265.93 45.46 266.93 45.18 267.93 44.91 268.93 44.63 269.93 44.36 270.93 44.28 271.93 44.00 272.93 43.92 273.93 43.63 274.93 43.55 275.93 43.46 276.93 43.17 277.93 43.08 278.93 42.99 279.93 42.90 280.93 42.80 281.93 42.50 282.93 42.41 283.93 42.31 284.93 42.21 285.93 42.30 286.93 42.20 287.93 42.09 288.93 41.99 289.93 41.88 290.93 41.77 291.93 41.66 292.93 41.75 293.93 41.64 294.93 41.53 295.93 41.41 296.93 41.10 297.93 40.78 298.93 40.47 299.93 40.15 300.93 39.83
08 Aug 2008 259.62 47.01 260.62 46.75 261.62 46.48 262.62 46.21 263.62 45.95 264.62 45.68 265.62 45.41 266.62 45.14 267.62 44.86 268.62 44.59 269.62 44.31 270.62 44.24 271.62 43.96 272.62 43.68 273.62 43.60 274.62 43.32 275.62 43.23 276.62 43.15 277.62 43.06 278.62 42.78 279.62 42.69 280.62 42.60 281.62 42.51 282.62 42.41 283.62 42.32 284.62 42.23 285.62 42.13 286.62 42.03 287.62 41.94 288.62 41.84 289.62 41.74 290.62 41.64 291.62 41.54 292.62 41.63 293.62 41.53 294.62 41.43 295.62 41.32 296.62 41.22 297.62 40.91 298.62 40.61 299.62 40.30 300.62 40.00 301.62 39.69
09 Aug 2008 260.61 46.85 261.61 46.59 262.61 46.32 263.61 46.05 264.61 45.78 265.61 45.51 266.61 45.24 267.61 44.97 268.61 44.70 269.61 44.43 270.61 44.15 271.61 44.08 272.61 43.80 273.61 43.72 274.61 43.44 275.61 43.36 276.61 43.08 277.61 43.00 278.61 42.92 279.61 42.83 280.61 42.55 281.61 42.46 282.61 42.38 283.61 42.29 284.61 42.20 285.61 42.11 286.61 42.02 287.61 41.93 288.61 41.84 289.61 41.75 290.61 41.65 291.61 41.76 292.61 41.67 293.61 41.57 294.61 41.48 295.61 41.38 296.61 41.28 297.61 40.99 298.61 40.69 299.61 40.39 300.61 40.09 301.61 39.80 302.61 39.50
10 Aug 2008 261.60 46.99 262.60 46.72 263.60 46.46 264.60 46.19 265.60 45.92 266.60 45.65 267.60 45.38 268.60 45.11 269.60 44.84 270.60 44.57 271.60 44.50 272.60 44.22 273.60 43.95 274.60 43.87 275.60 43.60 276.60 43.52 277.60 43.44 278.60 43.16 279.60 43.08 280.60 43.00 281.60 42.92 282.60 42.84 283.60 42.56 284.60 42.48 285.60 42.39 286.60 42.31 287.60 42.23 288.60 42.14 289.60 42.05 290.60 41.97 291.60 42.08 292.60 41.99 293.60 41.91 294.60 41.82 295.60 41.73 296.60 41.64 297.60 41.35 298.60 41.06 299.60 40.77 300.60 40.48 301.60 40.19 302.60 39.90 303.60 39.81
11 Aug 2008 262.30 47.61 263.30 47.34 264.30 47.08 265.30 46.81 266.30 46.54 267.30 46.28 268.30 46.01 269.30 45.74 270.30 45.47 271.30 45.20 272.30 45.13 273.30 44.86 274.30 44.59 275.30 44.51 276.30 44.24 277.30 44.17 278.30 44.09 279.30 43.82 280.30 43.74 281.30 43.67 282.30 43.59 283.30 43.32 284.30 43.24 285.30 43.16 286.30 43.08 287.30 43.00 288.30 42.92 289.30 42.84 290.30 42.76 291.30 42.68 292.30 42.60 293.30 42.52 294.30 42.44 295.30 42.36 296.30 42.47 297.30 42.39 298.30 42.11 299.30 41.82 300.30 41.54 301.30 41.26 302.30 40.97 303.30 40.69
12 Aug 2008 263.31 48.70 264.31 48.44 265.31 48.17 266.31 47.91 267.31 47.64 268.31 47.38 269.31 47.11 270.31 46.84 271.31 46.58 272.31 46.31 273.31 46.24 274.31 45.97 275.31 45.70 276.31 45.63 277.31 45.56 278.31 45.29 279.31 45.22 280.31 44.95 281.31 44.88 282.31 44.81 283.31 44.73 284.31 44.46 285.31 44.39 286.31 44.31 287.31 44.24 288.31 44.17 289.31 44.09 290.31 44.02 291.31 43.94 292.31 43.86 293.31 43.79 294.31 43.71 295.31 43.63 296.31 43.56 297.31 43.48 298.31 43.40 299.31 43.32 300.31 43.04 301.31 42.77 302.31 42.49 303.31 42.21 304.31 41.93
13 Aug 2008 263.88 50.66 264.88 50.39 265.88 50.13 266.88 49.87 267.88 49.60 268.88 49.34 269.88 49.08 270.88 48.81 271.88 48.55 272.88 48.28 273.88 48.21 274.88 47.95 275.88 47.68 276.88 47.62 277.88 47.35 278.88 47.28 279.88 47.01 280.88 46.95 281.88 46.88 282.88 46.61 283.88 46.54 284.88 46.47 285.88 46.40 286.88 46.33 287.88 46.06 288.88 45.99 289.88 45.92 290.88 45.85 291.88 45.78 292.88 45.70 293.88 45.63 294.88 45.56 295.88 45.49 296.88 45.41 297.88 45.34 298.88 45.27 299.88 45.19 300.88 44.92 301.88 44.65 302.88 44.37 303.88 44.10 304.88 43.82 305.88 43.55
14 Aug 2008 264.91 53.42 265.91 53.16 266.91 52.89 267.91 52.63 268.91 52.37 269.91 52.11 270.91 51.84 271.91 51.58 272.91 51.32 273.91 51.05 274.91 50.79 275.91 50.73 276.91 50.46 277.91 50.40 278.91 50.13 279.91 50.07 280.91 49.80 281.91 49.74 282.91 49.47 283.91 49.40 284.91 49.34 285.91 49.27 286.91 49.00 287.91 48.94 288.91 48.87 289.91 48.80 290.91 48.73 291.91 48.67 292.91 48.60 293.91 48.53 294.91 48.46 295.91 48.39 296.91 48.32 297.91 48.25 298.91 48.18 299.91 48.11 300.91 48.04 301.91 47.77 302.91 47.50 303.91 47.23 304.91 46.96 305.91 46.69 306.91 46.42
15 Aug 2008 265.94 57.01 266.94 56.75 267.94 56.49 268.94 56.23 269.94 55.97 270.94 55.71 271.94 55.45 272.94 55.18 273.94 54.92 274.94 54.66 275.94 54.40 276.94 54.33 277.94 54.07 278.94 53.81 279.94 53.75 280.94 53.48 281.94 53.42 282.94 53.16 283.94 53.09 284.94 53.03 285.94 52.77 286.94 52.70 287.94 52.64 288.94 52.57 289.94 52.31 290.94 52.24 291.94 52.18 292.94 52.11 293.94 52.05 294.94 51.98 295.94 51.92 296.94 51.85 297.94 51.78 298.94 51.72 299.94 51.65 300.94 51.58 301.94 51.52 302.94 51.45 303.94 51.18 304.94 50.91 305.94 50.65 306.94 50.38 307.94 50.11
16 Aug 2008 266.71 60.89 267.71 60.63 268.71 60.37 269.71 60.11 270.71 59.85 271.71 59.58 272.71 59.32 273.71 59.06 274.71 58.80 275.71 58.54 276.71 58.28 277.71 58.02 278.71 57.96 279.71 57.70 280.71 57.43 281.71 57.37 282.71 57.11 283.71 57.05 284.71 56.79 285.71 56.73 286.71 56.66 287.71 56.40 288.71 56.34 289.71 56.28 290.71 56.22 291.71 55.95 292.71 55.89 293.71 55.83 294.71 55.76 295.71 55.70 296.71 55.64 297.71 55.37 298.71 55.31 299.71 55.25 300.71 55.18 301.71 55.12 302.71 55.05 303.71 54.99 304.71 54.93 305.71 54.86 306.71 54.60 307.71 54.33 308.71 54.07
17 Aug 2008 267.76 64.02 268.76 63.76 269.76 63.50 270.76 63.24 271.76 62.98 272.76 62.72 273.76 62.46 274.76 62.20 275.76 61.94 276.76 61.68 277.76 61.42 278.76 61.16 279.76 60.90 280.76 60.84 281.76 60.58 282.76 60.32 283.76 60.26 284.76 60.00 285.76 59.94 286.76 59.68 287.76 59.62 288.76 59.56 289.76 59.30 290.76 59.24 291.76 59.18 292.76 58.92 293.76 58.86 294.76 58.80 295.76 58.74 296.76 58.68 297.76 58.41 298.76 58.35 299.76 58.29 300.76 58.23 301.76 58.17 302.76 58.11 303.76 58.05 304.76 57.99 305.76 57.92 306.76 57.86 307.76 57.80 308.76 57.54 309.76 57.27
18 Aug 2008 268.81 66.09 269.81 65.82 270.81 65.56 271.81 65.30 272.81 65.04 273.81 64.78 274.81 64.52 275.81 64.26 276.81 64.00 277.81 63.75 278.81 63.49 279.81 63.23 280.81 62.97 281.81 62.71 282.81 62.65 283.81 62.39 284.81 62.13 285.81 62.08 286.81 61.82 287.81 61.76 288.81 61.50 289.81 61.44 290.81 61.18 291.81 61.13 292.81 61.07 293.81 60.81 294.81 60.75 295.81 60.69 296.81 60.64 297.81 60.38 298.81 60.32 299.81 60.26 300.81 60.20 301.81 60.14 302.81 60.09 303.81 59.83 304.81 59.77 305.81 59.71 306.81 59.65 307.81 59.59 308.81 59.53 309.81 59.47 310.81 59.41
19 Aug 2008 269.47 67.31 270.47 67.04 271.47 66.78 272.47 66.52 273.47 66.26 274.47 66.00 275.47 65.75 276.47 65.49 277.47 65.23 278.47 64.97 279.47 64.71 280.47 64.45 281.47 64.20 282.47 63.94 283.47 63.68 284.47 63.42 285.47 63.37 286.47 63.11 287.47 62.85 288.47 62.80 289.47 62.54 290.47 62.49 291.47 62.23 292.47 62.18 293.47 61.92 294.47 61.86 295.47 61.81 296.47 61.55 297.47 61.50 298.47 61.44 299.47 61.19 300.47 61.13 301.47 61.08 302.47 61.02 303.47 60.97 304.47 60.71 305.47 60.66 306.47 60.60 307.47 60.55 308.47 60.49 309.47 60.44 310.47 60.38
20 Aug 2008 270.54 67.29 271.54 67.29 272.54 67.22 273.54 66.96 274.54 66.70 275.54 66.44 276.54 66.19 277.54 65.93 278.54 65.67 279.54 65.41 280.54 65.16 281.54 64.90 282.54 64.64 283.54 64.39 284.54 64.13 285.54 63.88 286.54 63.63 287.54 63.57 288.54 63.32 289.54 63.06 290.54 63.01 291.54 62.76 292.54 62.51 293.54 62.45 294.54 62.20 295.54 62.15 296.54 61.90 297.54 61.85 298.54 61.79 299.54 61.54 300.54 61.49 301.54 61.44 302.54 61.19 303.54 61.14 304.54 61.09 305.54 60.84 306.54 60.78 307.54 60.73 308.54 60.68 309.54 60.63 310.54 60.58 311.54 60.33
21 Aug 2008 271.61 63.85 272.61 63.85 273.61 63.85 274.61 63.85 275.61 63.85 276.61 63.85 277.61 63.85 278.61 63.85 279.61 63.85 280.61 63.85 281.61 63.85 282.61 63.85 283.61 63.85 284.61 63.85 285.61 63.85 286.61 63.85 287.61 63.63 288.61 63.38 289.61 63.13 290.61 63.08 291.61 62.83 292.61 62.58 293.61 62.33 294.61 62.28 295.61 62.04 296.61 61.99 297.61 61.74 298.61 61.69 299.61 61.45 300.61 61.40 301.61 61.15 302.61 61.11 303.61 61.06 304.61 60.81 305.61 60.77 306.61 60.72 307.61 60.48 308.61 60.43 309.61 60.38 310.61 60.14 311.61 60.09 312.61 60.04
22 Aug 2008 272.69 61.54 273.69 61.54 274.69 61.54 275.69 61.54 276.69 61.54 277.69 61.54 278.69 61.54 279.69 61.54 280.69 61.54 281.69 61.54 282.69 61.54 283.69 61.54 284.69 61.54 285.69 61.54 286.69 61.54 287.69 61.54 288.69 61.54 289.69 61.54 290.69 61.54 291.69 61.54 292.69 61.54 293.69 61.54 294.69 61.54 295.69 61.54 296.69 61.54 297.69 61.53 298.69 61.29 299.69 61.05 300.69 61.01 301.69 60.77 302.69 60.72 303.69 60.48 304.69 60.44 305.69 60.20 306.69 60.16 307.69 60.12 308.69 59.88 309.69 59.84 310.69 59.80 311.69 59.56 312.69 59.52 313.69 59.48
23 Aug 2008 273.35 59.88 274.35 59.88 275.35 59.88 276.35 59.88 277.35 59.88 278.35 59.88 279.35 59.88 280.35 59.88 281.35 59.88 282.35 59.88 283.35 59.88 284.35 59.88 285.35 59.88 286.35 59.88 287.35 59.88 288.35 59.88 289.35 59.88 290.35 59.88 291.35 59.88 292.35 59.88 293.35 59.88 294.35 59.88 295.35 59.88 296.35 59.88 297.35 59.88 298.35 59.88 299.35 59.88 300.35 59.88 301.35 59.88 302.35 59.88 303.35 59.88 304.35 59.88 305.35 59.74 306.35 59.71 307.35 59.47 308.35 59.44 309.35 59.20 310.35 59.17 311.35 58.94 312.35 58.90 313.35 58.67 314.35 58.64 315.35 58.60
24 Aug 2008 274.45 58.60 275.45 58.60 276.45 58.60 277.45 58.60 278.45 58.60 279.45 58.60 280.45 58.60 281.45 58.60 282.45 58.60 283.45 58.60 284.45 58.60 285.45 58.60 286.45 58.60 287.45 58.60 288.45 58.60 289.45 58.60 290.45 58.60 291.45 58.60 292.45 58.60 293.45 58.60 294.45 58.60 295.45 58.60 296.45 58.60 297.45 58.60 298.45 58.60 299.45 58.60 300.45 58.60 301.45 58.60 302.45 58.60 303.45 58.60 304.45 58.60 305.45 58.60 306.45 58.60 307.45 58.60 308.45 58.60 309.45 58.53 310.45 58.51 311.45 58.28 312.45 58.05 313.45 58.03 314.45 57.80 315.45 57.78 316.45 57.75
25 Aug 2008 275.55 57.66 276.55 57.66 277.55 57.66 278.55 57.66 279.55 57.66 280.55 57.66 281.55 57.66 282.55 57.66 283.55 57.66 284.55 57.66 285.55 57.66 286.55 57.66 287.55 57.66 288.55 57.66 289.55 57.66 290.55 57.66 291.55 57.66 292.55 57.66 293.55 57.66 294.55 57.66 295.55 57.66 296.55 57.66 297.55 57.66 298.55 57.66 299.55 57.66 300.55 57.66 301.55 57.66 302.55 57.66 303.55 57.66 304.55 57.66 305.55 57.66 306.55 57.66 307.55 57.66 308.55 57.66 309.55 57.66 310.55 57.66 311.55 57.54 312.55 57.52 313.55 57.30 314.55 57.08 315.55 57.06 316.55 56.84 317.55 56.83
26 Aug 2008 276.19 57.02 277.19 57.02 278.19 57.02 279.19 57.02 280.19 57.02 281.19 57.02 282.19 57.02 283.19 57.02 284.19 57.02 285.19 57.02 286.19 57.02 287.19 57.02 288.19 57.02 289.19 57.02 290.19 57.02 291.19 57.02 292.19 57.02 293.19 57.02 294.19 57.02 295.19 57.02 296.19 57.02 297.19 57.02 298.19 57.02 299.19 57.02 300.19 57.02 301.19 57.02 302.19 57.02 303.19 57.02 304.19 57.02 305.19 57.02 306.19 57.02 307.19 57.02 308.19 57.02 309.19 57.02 310.19 57.02 311.19 57.02 312.19 57.02 313.19 57.00 314.19 56.76 315.19 56.52 316.19 56.27 317.19 56.18 318.19 55.97
27 Aug 2008 277.31 56.46 278.31 56.46 279.31 56.46 280.31 56.46 281.31 56.46 282.31 56.46 283.31 56.46 284.31 56.46 285.31 56.46 286.31 56.46 287.31 56.46 288.31 56.46 289.31 56.46 290.31 56.46 291.31 56.46 292.31 56.46 293.31 56.46 294.31 56.46 295.31 56.46 296.31 56.46 297.31 56.46 298.31 56.46 299.31 56.46 300.31 56.46 301.31 56.46 302.31 56.46 303.31 56.46 304.31 56.46 305.31 56.46 306.31 56.46 307.31 56.46 308.31 56.46 309.31 56.46 310.31 56.46 311.31 56.46 312.31 56.46 313.31 56.46 314.31 56.46 315.31 56.46 316.31 56.46 317.31 56.46 318.31 56.29 319.31 56.05
28 Aug 2008 278.43 55.97 279.43 55.97 280.43 55.97 281.43 55.97 282.43 55.97 283.43 55.97 284.43 55.97 285.43 55.97 286.43 55.97 287.43 55.97 288.43 55.97 289.43 55.97 290.43 55.97 291.43 55.97 292.43 55.97 293.43 55.97 294.43 55.97 295.43 55.97 296.43 55.97 297.43 55.97 298.43 55.97 299.43 55.97 300.43 55.97 301.43 55.97 302.43 55.97 303.43 55.97 304.43 55.97 305.43 55.97 306.43 55.97 307.43 55.97 308.43 55.97 309.43 55.97 310.43 55.97 311.43 55.97 312.43 55.97 313.43 55.97 314.43 55.97 315.43 55.97 316.43 55.97 317.43 55.97 318.43 55.97 319.43 55.97 320.43 55.97
29 Aug 2008 279.56 55.53 280.56 55.53 281.56 55.53 282.56 55.53 283.56 55.53 284.56 55.53 285.56 55.53 286.56 55.53 287.56 55.53 288.56 55.53 289.56 55.53 290.56 55.53 291.56 55.53 292.56 55.53 293.56 55.53 294.56 55.53 295.56 55.53 296.56 55.53 297.56 55.53 298.56 55.53 299.56 55.53 300.56 55.53 301.56 55.53 302.56 55.53 303.56 55.53 304.56 55.53 305.56 55.53 306.56 55.53 307.56 55.53 308.56 55.53 309.56 55.53 310.56 55.53 311.56 55.53 312.56 55.53 313.56 55.53 314.56 55.53 315.56 55.53 316.56 55.53 317.56 55.53 318.56 55.53 319.56 55.53 320.56 55.53 321.56 55.53
30 Aug 2008 280.69 55.12 281.69 55.12 282.69 55.12 283.69 55.12 284.69 55.12 285.69 55.12 286.69 55.12 287.69 55.12 288.69 55.12 289.69 55.12 290.69 55.12 291.69 55.12 292.69 55.12 293.69 55.12 294.69 55.12 295.69 55.12 296.69 55.12 297.69 55.12 298.69 55.12 299.69 55.12 300.69 55.12 301.69 55.12 302.69 55.12 303.69 55.12 304.69 55.12 305.69 55.12 306.69 55.12 307.69 55.12 308.69 55.12 309.69 55.12 310.69 55.12 311.69 55.12 312.69 55.12 313.69 55.12 314.69 55.12 315.69 55.12 316.69 55.12 317.69 55.12 318.69 55.12 319.69 55.12 320.69 55.12 321.69 55.12 322.69 55.12
31 Aug 2008 281.33 54.75 282.33 54.75 283.33 54.75 284.33 54.75 285.33 54.75 286.33 54.75 287.33 54.75 288.33 54.75 289.33 54.75 290.33 54.75 291.33 54.75 292.33 54.75 293.33 54.75 294.33 54.75 295.33 54.75 296.33 54.75 297.33 54.75 298.33 54.75 299.33 54.75 300.33 54.75 301.33 54.75 302.33 54.75 303.33 54.75 304.33 54.75 305.33 54.75 306.33 54.75 307.33 54.75 308.33 54.75 309.33 54.75 310.33 54.75 311.33 54.75 312.33 54.75 313.33 54.75 314.33 54.75 315.33 54.75 316.33 54.75 317.33 54.75 318.33 54.75 319.33 54.75 320.33 54.75 321.33 54.75 322.33 54.75 323.33 54.75
01 Sep 2008 282.47 54.61 283.47 54.61 284.47 54.61 285.47 54.61 286.47 54.61 287.47 54.61 288.47 54.61 289.47 54.61 290.47 54.61 291.47 54.61 292.47 54.61 293.47 54.61 294.47 54.61 295.47 54.61 296.47 54.61 297.47 54.61 298.47 54.61 299.47 54.61 300.47 54.61 301.47 54.61 302.47 54.61 303.47 54.61 304.47 54.61 305.47 54.61 306.47 54.61 307.47 54.61 308.47 54.61 309.47 54.61 310.47 54.61 311.47 54.61 312.47 54.61 313.47 54.61 314.47 54.61 315.47 54.61 316.47 54.61 317.47 54.61 318.47 54.61 319.47 54.61 320.47 54.61 321.47 54.61 322.47 54.61 323.47 54.61 324.47 54.61
02 Sep 2008 283.63 54.49 284.63 54.49 285.63 54.49 286.63 54.49 287.63 54.49 288.63 54.49 289.63 54.49 290.63 54.49 291.63 54.49 292.63 54.49 293.63 54.49 294.63 54.49 295.63 54.49 296.63 54.49 297.63 54.49 298.63 54.49 299.63 54.49 300.63 54.49 301.63 54.49 302.63 54.49 303.63 54.49 304.63 54.49 305.63 54.49 306.63 54.49 307.63 54.49 308.63 54.49 309.63 54.49 310.63 54.49 311.63 54.49 312.63 54.49 313.63 54.49 314.63 54.49 315.63 54.49 316.63 54.49 317.63 54.49 318.63 54.49 319.63 54.49 320.63 54.49 321.63 54.49 322.63 54.49 323.63 54.49 324.63 54.49 325.63 54.49
03 Sep 2008 284.78 54.20 285.78 54.20 286.78 54.20 287.78 54.20 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 294.78 54.20 295.78 54.20 296.78 54.20 297.78 54.20 298.78 54.20 299.78 54.20 300.78 54.20 301.78 54.20 302.78 54.20 303.78 54.20 304.78 54.20 305.78 54.20 306.78 54.20 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.20 312.78 54.20 313.78 54.20 314.78 54.20 315.78 54.20 316.78 54.20 317.78 54.20 318.78 54.20 319.78 54.20 320.78 54.20 321.78 54.20 322.78 54.20 323.78 54.20 324.78 54.20 325.78 54.20 326.78 54.20
04 Sep 2008 285.95 54.11 286.95 54.11 287.95 54.11 288.95 54.11 289.95 54.11 290.95 54.11 291.95 54.11 292.95 54.11 293.95 54.11 294.95 54.11 295.95 54.11 296.95 54.11 297.95 54.11 298.95 54.11 299.95 54.11 300.95 54.11 301.95 54.11 302.95 54.11 303.95 54.11 304.95 54.11 305.95 54.11 306.95 54.11 307.95 54.11 308.95 54.11 309.95 54.11 310.95 54.11 311.95 54.11 312.95 54.11 313.95 54.11 314.95 54.11 315.95 54.11 316.95 54.11 317.95 54.11 318.95 54.11 319.95 54.11 320.95 54.11 321.95 54.11 322.95 54.11 323.95 54.11 324.95 54.11 325.95 54.11 326.95 54.11 327.95 54.11
05 Sep 2008 287.12 54.05 288.12 54.05 289.12 54.05 290.12 54.05 291.12 54.05 292.12 54.05 293.12 54.05 294.12 54.05 295.12 54.05 296.12 54.05 297.12 54.05 298.12 54.05 299.12 54.05 300.12 54.05 301.12 54.05 302.12 54.05 303.12 54.05 304.12 54.05 305.12 54.05 306.12 54.05 307.12 54.05 308.12 54.05 309.12 54.05 310.12 54.05 311.12 54.05 312.12 54.05 313.12 54.05 314.12 54.05 315.12 54.05 316.12 54.05 317.12 54.05 318.12 54.05 319.12 54.05 320.12 54.05 321.12 54.05 322.12 54.05 323.12 54.05 324.12 54.05 325.12 54.05 326.12 54.05 327.12 54.05 328.12 54.05 329.12 54.05
06 Sep 2008 287.73 53.99 288.73 53.99 289.73 53.99 290.73 53.99 291.73 53.99 292.73 53.99 293.73 53.99 294.73 53.99 295.73 53.99 296.73 53.99 297.73 53.99 298.73 53.99 299.73 53.99 300.73 53.99 301.73 53.99 302.73 53.99 303.73 53.99 304.73 53.99 305.73 53.99 306.73 53.99 307.73 53.99 308.73 53.99 309.73 53.99 310.73 53.99 311.73 53.99 312.73 53.99 313.73 53.99 314.73 53.99 315.73 53.99 316.73 53.99 317.73 53.99 318.73 53.99 319.73 53.99 320.73 53.99 321.73 53.99 322.73 53.99 323.73 53.99 324.73 53.99 325.73 53.99 326.73 53.99 327.73 53.99 328.73 53.99 329.73 53.99
07 Sep 2008 288.91 53.95 289.91 53.95 290.91 53.95 291.91 53.95 292.91 53.95 293.91 53.95 294.91 53.95 295.91 53.95 296.91 53.95 297.91 53.95 298.91 53.95 299.91 53.95 300.91 53.95 301.91 53.95 302.91 53.95 303.91 53.95 304.91 53.95 305.91 53.95 306.91 53.95 307.91 53.95 308.91 53.95 309.91 53.95 310.91 53.95 311.91 53.95 312.91 53.95 313.91 53.95 314.91 53.95 315.91 53.95 316.91 53.95 317.91 53.95 318.91 53.95 319.91 53.95 320.91 53.95 321.91 53.95 322.91 53.95 323.91 53.95 324.91 53.95 325.91 53.95 326.91 53.95 327.91 53.95 328.91 53.95 329.91 53.95 330.91 53.95
08 Sep 2008 290.09 53.72 291.09 53.72 292.09 53.72 293.09 53.72 294.09 53.72 295.09 53.72 296.09 53.72 297.09 53.72 298.09 53.72 299.09 53.72 300.09 53.72 301.09 53.72 302.09 53.72 303.09 53.72 304.09 53.72 305.09 53.72 306.09 53.72 307.09 53.72 308.09 53.72 309.09 53.72 310.09 53.72 311.09 53.72 312.09 53.72 313.09 53.72 314.09 53.72 315.09 53.72 316.09 53.72 317.09 53.72 318.09 53.72 319.09 53.72 320.09 53.72 321.09 53.72 322.09 53.72 323.09 53.72 324.09 53.72 325.09 53.72 326.09 53.72 327.09 53.72 328.09 53.72 329.09 53.72 330.09 53.72 331.09 53.72 332.09 53.72
09 Sep 2008 291.27 53.69 292.27 53.69 293.27 53.69 294.27 53.69 295.27 53.69 296.27 53.69 297.27 53.69 298.27 53.69 299.27 53.69 300.27 53.69 301.27 53.69 302.27 53.69 303.27 53.69 304.27 53.69 305.27 53.69 306.27 53.69 307.27 53.69 308.27 53.69 309.27 53.69 310.27 53.69 311.27 53.69 312.27 53.69 313.27 53.69 314.27 53.69 315.27 53.69 316.27 53.69 317.27 53.69 318.27 53.69 319.27 53.69 320.27 53.69 321.27 53.69 322.27 53.69 323.27 53.69 324.27 53.69 325.27 53.69 326.27 53.69 327.27 53.69 328.27 53.69 329.27 53.69 330.27 53.69 331.27 53.69 332.27 53.69 333.27 53.69
10 Sep 2008 292.46 53.67 293.46 53.67 294.46 53.67 295.46 53.67 296.46 53.67 297.46 53.67 298.46 53.67 299.46 53.67 300.46 53.67 301.46 53.67 302.46 53.67 303.46 53.67 304.46 53.67 305.46 53.67 306.46 53.67 307.46 53.67 308.46 53.67 309.46 53.67 310.46 53.67 311.46 53.67 312.46 53.67 313.46 53.67 314.46 53.67 315.46 53.67 316.46 53.67 317.46 53.67 318.46 53.67 319.46 53.67 320.46 53.67 321.46 53.67 322.46 53.67 323.46 53.67 324.46 53.67 325.46 53.67 326.46 53.67 327.46 53.67 328.46 53.67 329.46 53.67 330.46 53.67 331.46 53.67 332.46 53.67 333.46 53.67 334.46 53.67
11 Sep 2008 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66 304.65 53.66 305.65 53.66 306.65 53.66 307.65 53.66 308.65 53.66 309.65 53.66 310.65 53.66 311.65 53.66 312.65 53.66 313.65 53.66 314.65 53.66 315.65 53.66 316.65 53.66 317.65 53.66 318.65 53.66 319.65 53.66 320.65 53.66 321.65 53.66 322.65 53.66 323.65 53.66 324.65 53.66 325.65 53.66 326.65 53.66 327.65 53.66 328.65 53.66 329.65 53.66 330.65 53.66 331.65 53.66 332.65 53.66 333.65 53.66 334.65 53.66 335.65 53.66
12 Sep 2008 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65 304.85 53.65 305.85 53.65 306.85 53.65 307.85 53.65 308.85 53.65 309.85 53.65 310.85 53.65 311.85 53.65 312.85 53.65 313.85 53.65 314.85 53.65 315.85 53.65 316.85 53.65 317.85 53.65 318.85 53.65 319.85 53.65 320.85 53.65 321.85 53.65 322.85 53.65 323.85 53.65 324.85 53.65 325.85 53.65 326.85 53.65 327.85 53.65 328.85 53.65 329.85 53.65 330.85 53.65 331.85 53.65 332.85 53.65 333.85 53.65 334.85 53.65 335.85 53.65 336.85 53.65
13 Sep 2008 296.04 53.66 297.04 53.66 298.04 53.66 299.04 53.66 300.04 53.66 301.04 53.66 302.04 53.66 303.04 53.66 304.04 53.66 305.04 53.66 306.04 53.66 307.04 53.66 308.04 53.66 309.04 53.66 310.04 53.66 311.04 53.66 312.04 53.66 313.04 53.66 314.04 53.66 315.04 53.66 316.04 53.66 317.04 53.66 318.04 53.66 319.04 53.66 320.04 53.66 321.04 53.66 322.04 53.66 323.04 53.66 324.04 53.66 325.04 53.66 326.04 53.66 327.04 53.66 328.04 53.66 329.04 53.66 330.04 53.66 331.04 53.66 332.04 53.66 333.04 53.66 334.04 53.66 335.04 53.66 336.04 53.66 337.04 53.66 338.04 53.66
14 Sep 2008 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66 311.24 53.66 312.24 53.66 313.24 53.66 314.24 53.66 315.24 53.66 316.24 53.66 317.24 53.66 318.24 53.66 319.24 53.66 320.24 53.66 321.24 53.66 322.24 53.66 323.24 53.66 324.24 53.66 325.24 53.66 326.24 53.66 327.24 53.66 328.24 53.66 329.24 53.66 330.24 53.66 331.24 53.66 332.24 53.66 333.24 53.66 334.24 53.66 335.24 53.66 336.24 53.66 337.24 53.66 338.24 53.66 339.24 53.66
15 Sep 2008 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68 306.44 53.68 307.44 53.68 308.44 53.68 309.44 53.68 310.44 53.68 311.44 53.68 312.44 53.68 313.44 53.68 314.44 53.68 315.44 53.68 316.44 53.68 317.44 53.68 318.44 53.68 319.44 53.68 320.44 53.68 321.44 53.68 322.44 53.68 323.44 53.68 324.44 53.68 325.44 53.68 326.44 53.68 327.44 53.68 328.44 53.68 329.44 53.68 330.44 53.68 331.44 53.68 332.44 53.68 333.44 53.68 334.44 53.68 335.44 53.68 336.44 53.68 337.44 53.68 338.44 53.68 339.44 53.68 340.44 53.68
16 Sep 2008 299.64 53.10 300.64 53.10 301.64 53.10 302.64 53.10 303.64 53.10 304.64 53.10 305.64 53.10 306.64 53.10 307.64 53.10 308.64 53.10 309.64 53.10 310.64 53.10 311.64 53.10 312.64 53.10 313.64 53.10 314.64 53.10 315.64 53.10 316.64 53.10 317.64 53.10 318.64 53.10 319.64 53.10 320.64 53.10 321.64 53.10 322.64 53.10 323.64 53.10 324.64 53.10 325.64 53.10 326.64 53.10 327.64 53.10 328.64 53.10 329.64 53.10 330.64 53.10 331.64 53.10 332.64 53.10 333.64 53.10 334.64 53.10 335.64 47.55 336.64 47.50 337.64 47.25 338.64 47.17 339.64 47.09 340.64 47.00 341.64 46.91
17 Sep 2008 300.85 52.53 301.85 52.53 302.85 52.53 303.85 52.53 304.85 52.53 305.85 52.53 306.85 52.53 307.85 52.53 308.85 52.53 309.85 52.53 310.85 52.53 311.85 52.53 312.85 52.53 313.85 52.53 314.85 52.53 315.85 52.53 316.85 52.53 317.85 52.53 318.85 52.53 319.85 52.53 320.85 52.53 321.85 52.53 322.85 52.53 323.85 52.53 324.85 52.53 325.85 52.53 326.85 52.53 327.85 52.53 328.85 47.60 329.85 47.43 330.85 47.04 331.85 46.84 332.85 46.83 333.85 46.60 334.85 38.05 335.85 37.96 336.85 37.87 337.85 37.77 338.85 37.67 339.85 37.57 342.85 52.53
18 Sep 2008 302.05 51.97 303.05 51.97 304.05 51.97 305.05 51.97 306.05 51.97 307.05 51.97 308.05 51.97 309.05 51.97 310.05 51.97 311.05 51.97 312.05 51.97 313.05 51.97 314.05 51.97 315.05 51.97 316.05 51.97 317.05 51.97 318.05 51.97 319.05 51.97 320.05 51.97 321.05 51.97 322.05 38.95 323.05 38.80 324.05 38.45 325.05 38.28 326.05 38.09 327.05 37.90 328.05 37.69 329.05 37.66 330.05 37.43 331.05 37.39 332.05 37.14 333.05 37.09 334.05 37.03 335.05 36.96 338.05 51.97 339.05 51.97 340.05 51.97 341.05 51.97 342.05 51.97 343.05 51.97 344.05 51.97
19 Sep 2008 303.25 51.81 304.25 51.81 305.25 51.81 306.25 51.81 307.25 51.81 308.25 51.81 309.25 51.81 310.25 51.81 311.25 42.01 312.25 41.58 313.25 41.15 314.25 40.70 315.25 40.24 316.25 39.76 317.25 39.28 318.25 38.78 319.25 38.46 320.25 38.14 321.25 37.80 322.25 37.65 323.25 37.29 324.25 37.11 325.25 36.93 326.25 36.74 327.25 36.53 328.25 36.53 329.25 36.31 332.25 51.81 333.25 51.81 334.25 51.81 335.25 51.81 336.25 51.81 337.25 51.81 338.25 51.81 339.25 51.81 340.25 51.81 341.25 51.81 342.25 51.81 343.25 51.81 344.25 51.81 345.25 51.81
20 Sep 2008 304.46 43.25 305.46 42.87 306.46 42.49 307.46 42.09 308.46 41.68 309.46 41.27 310.46 40.84 311.46 40.40 312.46 39.95 313.46 39.48 314.46 39.01 315.46 38.53 316.46 38.03 317.46 37.52 318.46 37.21 319.46 36.88 320.46 36.74 321.46 36.40 322.46 36.24 323.46 36.08 324.46 35.91 326.46 51.87 327.46 51.87 328.46 51.87 329.46 51.87 330.46 51.87 331.46 51.87 332.46 51.87 333.46 51.87 334.46 51.87 335.46 51.87 336.46 51.87 337.46 51.87 338.46 51.87 339.46 51.87 340.46 51.87 341.46 51.87 342.46 51.87 343.46 51.87 344.46 51.87 345.46 51.87 346.46 51.87
21 Sep 2008 305.66 41.40 306.66 40.99 307.66 40.57 308.66 40.14 309.66 39.71 310.66 39.26 311.66 38.80 312.66 38.33 313.66 37.86 314.66 37.37 315.66 36.88 316.66 36.58 317.66 36.27 318.66 35.95 321.66 51.95 322.66 51.95 323.66 51.95 324.66 51.95 325.66 51.95 326.66 51.95 327.66 51.95 328.66 51.95 329.66 51.95 330.66 51.95 331.66 51.95 332.66 51.95 333.66 51.95 334.66 51.95 335.66 51.95 336.66 51.95 337.66 51.95 338.66 51.95 339.66 51.95 340.66 51.95 341.66 51.95 342.66 51.95 343.66 51.95 344.66 51.95 345.66 51.95 346.66 51.95 347.66 51.95
22 Sep 2008 306.87 39.52 307.87 39.09 308.87 38.65 309.87 38.20 310.87 37.75 311.87 37.29 312.87 36.82 313.87 36.34 314.87 35.85 315.87 35.56 316.87 35.27 317.87 34.97 318.87 34.66 319.87 34.36 320.87 34.24 321.87 34.13 322.87 42.53 323.87 42.43 324.87 42.12 325.87 42.02 326.87 41.91 327.87 41.61 328.87 41.51 329.87 41.41 330.87 41.31 331.87 41.22 332.87 41.14 333.87 41.05 334.87 40.98 335.87 40.91 336.87 40.85 337.87 40.80 338.87 40.76 339.87 40.72 340.87 40.69 341.87 40.08 342.87 39.67 343.87 39.27 344.87 04.90 345.87 05.00 346.87 04.89 347.87 04.97 348.87 04.85
23 Sep 2008 308.07 37.70 309.07 37.26 310.07 36.81 311.07 36.36 312.07 35.91 313.07 35.44 314.07 34.98 315.07 34.70 316.07 34.23 317.07 33.95 339.07 05.97 340.07 05.89 341.07 05.79 342.07 05.69 343.07 05.78 344.07 05.66 345.07 05.53 346.07 05.59 347.07 05.45 348.07 05.50 349.07 05.34 350.07 05.38
24 Sep 2008 309.27 36.02 310.27 35.58 311.27 35.14 312.27 34.70 313.27 34.25 314.27 33.80 315.27 33.55 316.27 33.30 317.27 33.04 318.27 32.79 319.27 32.73 320.27 32.48 321.27 32.43 322.27 32.17 323.27 32.13 324.27 31.88 325.27 31.84 326.27 31.80 327.27 31.76 328.27 31.53 329.27 31.50 330.27 31.48 331.27 31.47 332.27 31.26 333.27 07.13 334.27 07.07 335.27 06.99 336.27 06.90 337.27 06.80 338.27 06.70 339.27 06.78 340.27 06.65 341.27 06.51 342.27 06.37 343.27 06.42 344.27 06.26 345.27 06.30 346.27 06.13 347.27 05.96 348.27 05.98 349.27 05.79 350.27 05.80 351.27 05.80
25 Sep 2008 310.47 34.52 311.47 34.09 312.47 33.67 313.47 33.24 314.47 33.02 315.47 32.59 316.47 32.36 317.47 32.13 318.47 32.10 319.47 31.88 320.47 31.65 321.47 31.63 322.47 31.41 323.47 31.39 324.47 31.18 325.47 31.17 326.47 30.96 327.47 30.95 328.47 30.95 329.47 30.76 330.47 30.77 331.47 08.16 332.47 08.07 333.47 07.96 334.47 07.84 335.47 07.91 336.47 07.78 337.47 07.63 338.47 07.48 339.47 07.32 340.47 07.35 341.47 07.18 342.47 07.20 343.47 07.01 344.47 06.82 345.47 06.83 346.47 06.63 347.47 06.62 348.47 06.41 349.47 06.40 350.47 06.18 351.47 06.16 352.47 06.14
26 Sep 2008 311.66 33.43 312.66 33.03 313.66 32.62 314.66 32.42 315.66 32.01 316.66 31.81 317.66 31.61 318.66 31.60 319.66 31.40 320.66 31.21 321.66 31.01 322.66 31.02 323.66 30.83 324.66 30.84 325.66 30.66 326.66 30.48 327.66 30.50 328.66 30.33 329.66 30.36 330.66 09.56 331.66 09.42 332.66 09.27 333.66 09.11 334.66 08.94 335.66 08.77 336.66 08.79 337.66 08.60 338.66 08.41 339.66 08.41 340.66 08.21 341.66 08.00 342.66 07.99 343.66 07.77 344.66 07.75 345.66 07.52 346.66 07.49 347.66 07.26 348.66 24.81 349.66 24.77 350.66 24.85 351.66 24.69 352.66 24.56 353.66 24.30
27 Sep 2008 312.86 32.75 313.86 32.37 314.86 32.19 315.86 31.81 316.86 31.62 317.86 31.45 318.86 31.27 319.86 31.09 320.86 30.92 321.86 30.95 322.86 30.78 323.86 30.61 324.86 30.64 325.86 30.48 326.86 30.32 327.86 30.37 328.86 30.22 329.86 30.07 330.86 10.81 331.86 10.61 332.86 10.61 333.86 10.41 334.86 10.20 335.86 09.98 336.86 09.96 337.86 09.73 338.86 09.50 339.86 09.47 340.86 09.23 341.86 26.38 342.86 26.10 343.86 25.81 344.86 25.52 345.86 25.24 346.86 24.96 347.86 24.70 348.86 24.69 349.86 24.62 350.86 24.64 351.86 24.61 352.86 24.53 353.86 24.30 354.86 24.05
28 Sep 2008 314.05 32.28 315.05 31.91 316.05 31.75 317.05 31.59 318.05 31.43 319.05 31.27 320.05 31.12 321.05 30.97 322.05 30.81 323.05 30.66 324.05 30.52 325.05 30.37 326.05 30.43 327.05 30.29 328.05 30.15 329.05 30.02 330.05 30.09 331.05 12.20 332.05 11.96 333.05 11.91 334.05 11.67 335.05 26.78 336.05 26.78 337.05 26.71 338.05 26.55 339.05 26.49 340.05 26.53 341.05 26.46 342.05 26.47 343.05 26.28 344.05 26.00 345.05 25.72 346.05 25.44 347.05 25.16 348.05 24.69 349.05 24.50 350.05 24.54 351.05 24.48 352.05 24.53 353.05 24.49 354.05 24.56 355.05 24.27 356.05 24.02
29 Sep 2008 315.79 31.79 316.79 31.65 317.79 31.51 318.79 31.37 319.79 31.03 320.79 30.89 321.79 30.75 322.79 30.62 323.79 30.49 324.79 30.56 325.79 30.43 326.79 30.30 327.79 30.18 328.79 30.06 329.79 29.94 330.79 28.77 331.79 27.93 332.79 27.45 333.79 27.30 334.79 27.10 335.79 26.85 336.79 26.75 337.79 26.80 338.79 26.59 339.79 26.54 340.79 26.44 341.79 26.50 342.79 26.33 343.79 26.34 344.79 26.08 345.79 25.81 346.79 25.54 347.79 25.27 348.79 24.80 349.79 24.54 350.79 24.47 351.79 24.46 352.79 24.50 353.79 24.39 354.79 24.54 355.79 24.53 356.79 24.35 357.79 23.91
30 Sep 2008 316.98 31.88 317.98 31.56 318.98 31.43 319.98 31.31 320.98 30.98 321.98 30.86 322.98 30.74 323.98 30.62 324.98 30.50 325.98 30.39 326.98 30.28 327.98 30.16 328.98 30.25 329.98 30.15 330.98 29.86 331.98 28.51 332.98 28.24 333.98 27.76 334.98 27.33 335.98 27.15 336.98 27.12 337.98 27.02 338.98 26.75 339.98 26.67 340.98 26.77 341.98 26.66 342.98 26.54 343.98 26.42 344.98 26.39 345.98 26.12 346.98 25.85 347.98 25.58 348.98 25.32 349.98 25.06 350.98 24.79 351.98 24.50 352.98 24.62 353.98 24.48 354.98 24.49 355.98 24.49 356.98 24.46 357.98 24.42 358.98 24.18
01 Oct 2008 318.16 31.75 319.16 31.43 320.16 31.32 321.16 31.01 322.16 30.90 323.16 30.79 324.16 30.68 325.16 30.57 326.16 30.47 327.16 30.37 328.16 30.26 329.16 30.16 330.16 30.06 331.16 29.97 332.16 29.81 333.16 28.89 334.16 28.08 335.16 27.99 336.16 27.71 337.16 27.40 338.16 27.30 339.16 27.03 340.16 26.97 341.16 26.75 342.16 26.77 343.16 26.62 344.16 26.52 345.16 26.45 346.16 26.32 347.16 26.05 348.16 25.78 349.16 25.52 350.16 25.25 351.16 24.99 352.16 24.73 353.16 24.50 354.16 24.54 355.16 24.41 356.16 24.49 357.16 24.38 358.16 24.30 359.16 24.36 000.16 24.11
02 Oct 2008 319.34 31.59 320.34 31.49 321.34 31.19 322.34 31.09 323.34 30.99 324.34 30.89 325.34 30.59 326.34 30.49 327.34 30.40 328.34 30.30 329.34 30.21 330.34 30.11 331.34 30.02 332.34 29.93 333.34 29.84 334.34 29.55 335.34 28.85 336.34 28.15 337.34 27.90 338.34 28.02 339.34 27.70 340.34 27.44 341.34 27.39 342.34 27.16 343.34 26.95 344.34 26.95 345.34 26.77 346.34 26.61 347.34 26.56 348.34 26.29 349.34 26.02 350.34 25.76 351.34 25.50 352.34 25.04 353.34 24.78 354.34 24.58 355.34 24.58 356.34 24.59 357.34 24.42 358.34 24.46 359.34 24.52 000.34 24.38 001.34 24.35
03 Oct 2008 320.51 31.85 321.51 31.76 322.51 31.46 323.51 31.37 324.51 31.08 325.51 30.98 326.51 30.89 327.51 30.80 328.51 30.51 329.51 30.42 330.51 30.34 331.51 30.25 332.51 30.17 333.51 30.08 334.51 30.00 335.51 29.92 336.51 29.84 337.51 29.28 338.51 28.71 339.51 28.15 340.51 27.92 341.51 28.05 342.51 27.97 343.51 27.76 344.51 27.64 345.51 27.32 346.51 27.21 347.51 27.02 348.51 26.75 349.51 26.49 350.51 26.22 351.51 25.96 352.51 25.69 353.51 25.43 354.51 25.17 355.51 24.93 356.51 24.73 357.51 24.74 358.51 24.76 359.51 24.59 000.51 24.63 001.51 24.68 002.51 24.53
04 Oct 2008 321.68 32.17 322.68 31.88 323.68 31.79 324.68 31.51 325.68 31.42 326.68 31.13 327.68 31.05 328.68 30.96 329.68 30.88 330.68 30.60 331.68 30.51 332.68 30.43 333.68 30.35 334.68 30.27 335.68 30.19 336.68 30.11 337.68 30.03 338.68 29.96 339.68 29.88 340.68 29.40 341.68 28.91 342.68 28.43 343.68 27.98 344.68 27.91 345.68 27.84 346.68 27.77 347.68 27.70 348.68 27.43 349.68 27.17 350.68 26.90 351.68 26.63 352.68 26.37 353.68 26.11 354.68 25.84 355.68 25.58 356.68 25.32 357.68 25.08 358.68 25.10 359.68 24.92 000.68 24.95 001.68 24.79 002.68 24.83 003.68 24.68
05 Oct 2008 323.35 32.29 324.35 32.01 325.35 31.93 326.35 31.64 327.35 31.36 328.35 31.28 329.35 31.20 330.35 30.92 331.35 30.84 332.35 30.76 333.35 30.68 334.35 30.40 335.35 30.32 336.35 30.25 337.35 30.17 338.35 30.09 339.35 30.02 340.35 29.94 341.35 29.87 342.35 29.80 343.35 29.72 344.35 29.41 345.35 28.98 346.35 28.55 347.35 28.12 348.35 27.77 349.35 27.90 350.35 27.63 351.35 27.36 352.35 27.10 353.35 26.83 354.35 26.56 355.35 26.30 356.35 25.83 357.35 25.57 358.35 25.50 359.35 25.32 000.35 25.35 001.35 25.18 002.35 25.22 003.35 25.06 004.35 24.91 005.35 24.96
06 Oct 2008 324.51 32.85 325.51 32.57 326.51 32.29 327.51 32.01 328.51 31.93 329.51 31.65 330.51 31.57 331.51 31.49 332.51 31.22 333.51 31.14 334.51 31.06 335.51 30.79 336.51 30.71 337.51 30.64 338.51 30.56 339.51 30.49 340.51 30.41 341.51 30.34 342.51 30.26 343.51 30.19 344.51 30.12 345.51 30.05 346.51 29.97 347.51 29.90 348.51 29.63 349.51 29.23 350.51 28.84 351.51 28.45 352.51 28.07 353.51 27.68 354.51 27.30 355.51 26.95 356.51 26.74 357.51 26.57 358.51 26.40 359.51 26.23 000.51 26.06 001.51 25.90 002.51 25.74 003.51 25.78 004.51 25.63 005.51 25.48 006.51 25.33
07 Oct 2008 325.66 33.66 326.66 33.39 327.66 33.11 328.66 32.84 329.66 32.56 330.66 32.48 331.66 32.21 332.66 32.13 333.66 31.86 334.66 31.78 335.66 31.71 336.66 31.43 337.66 31.36 338.66 31.28 339.66 31.21 340.66 30.93 341.66 30.86 342.66 30.79 343.66 30.71 344.66 30.64 345.66 30.57 346.66 30.50 347.66 30.42 348.66 30.35 349.66 30.28 350.66 30.21 351.66 30.14 352.66 30.07 353.66 29.84 354.66 29.48 355.66 29.11 356.66 28.75 357.66 28.39 358.66 28.02 359.66 27.67 000.66 27.31 001.66 27.15 002.66 27.00 003.66 26.84 004.66 26.69 005.66 26.54 006.66 26.40 007.66 26.25
08 Oct 2008 326.81 35.94 327.81 35.67 328.81 35.40 329.81 35.12 330.81 34.85 331.81 34.57 332.81 34.50 333.81 34.23 334.81 34.15 335.81 33.88 336.81 33.80 337.81 33.53 338.81 33.46 339.81 33.38 340.81 33.11 341.81 33.04 342.81 32.96 343.81 32.89 344.81 32.82 345.81 32.74 346.81 32.67 347.81 32.60 348.81 32.33 349.81 32.26 350.81 32.18 351.81 32.11 352.81 32.24 353.81 32.17 354.81 32.10 355.81 32.03 356.81 31.96 357.81 31.69 358.81 31.42 359.81 31.15 000.81 30.88 001.81 30.57 002.81 30.22 003.81 29.87 004.81 29.53 005.81 29.18 006.81 29.04 007.81 28.90 008.81 28.73
09 Oct 2008 328.42 39.37 329.42 39.10 330.42 38.83 331.42 38.55 332.42 38.28 333.42 38.01 334.42 37.74 335.42 37.66 336.42 37.39 337.42 37.32 338.42 37.05 339.42 36.97 340.42 36.70 341.42 36.63 342.42 36.56 343.42 36.28 344.42 36.21 345.42 36.14 346.42 36.07 347.42 35.99 348.42 35.72 349.42 35.65 350.42 35.58 351.42 35.50 352.42 35.43 353.42 35.36 354.42 35.29 355.42 35.22 356.42 35.15 357.42 35.07 358.42 35.00 359.42 35.13 000.42 34.86 001.42 34.59 002.42 34.32 003.42 34.05 004.42 33.78 005.42 33.51 006.42 33.24 007.42 32.97 008.42 32.70 009.42 32.43 010.42 32.16
10 Oct 2008 329.56 43.32 330.56 43.05 331.56 42.78 332.56 42.51 333.56 42.24 334.56 41.97 335.56 41.70 336.56 41.43 337.56 41.16 338.56 41.08 339.56 40.81 340.56 40.74 341.56 40.47 342.56 40.40 343.56 40.33 344.56 40.06 345.56 39.98 346.56 39.91 347.56 39.64 348.56 39.57 349.56 39.50 350.56 39.42 351.56 39.35 352.56 39.28 353.56 39.21 354.56 39.14 355.56 39.06 356.56 38.99 357.56 38.92 358.56 38.85 359.56 38.78 000.56 38.70 001.56 38.63 002.56 38.56 003.56 38.29 004.56 38.02 005.56 37.74 006.56 37.47 007.56 37.20 008.56 36.93 009.56 36.66 010.56 36.39 011.56 36.12
11 Oct 2008 330.69 46.79 331.69 46.52 332.69 46.25 333.69 45.98 334.69 45.71 335.69 45.45 336.69 45.18 337.69 44.91 338.69 44.64 339.69 44.37 340.69 44.30 341.69 44.03 342.69 43.96 343.69 43.69 344.69 43.62 345.69 43.35 346.69 43.28 347.69 43.01 348.69 42.94 349.69 42.86 350.69 42.79 351.69 42.72 352.69 42.45 353.69 42.38 354.69 42.31 355.69 42.23 356.69 42.16 357.69 42.09 358.69 42.02 359.69 41.95 000.69 41.87 001.69 41.80 002.69 41.73 003.69 41.66 004.69 41.58 005.69 41.51 006.69 41.24 007.69 40.96 008.69 40.69 009.69 40.42 010.69 40.15 011.69 39.87 012.69 39.60
12 Oct 2008 331.81 49.37 332.81 49.11 333.81 48.84 334.81 48.58 335.81 48.31 336.81 48.04 337.81 47.78 338.81 47.51 339.81 47.24 340.81 46.98 341.81 46.71 342.81 46.44 343.81 46.37 344.81 46.11 345.81 46.04 346.81 45.77 347.81 45.70 348.81 45.43 349.81 45.36 350.81 45.29 351.81 45.02 352.81 44.95 353.81 44.88 354.81 44.81 355.81 44.74 356.81 44.66 357.81 44.39 358.81 44.32 359.81 44.25 000.81 44.18 001.81 44.10 002.81 44.03 003.81 43.96 004.81 43.88 005.81 43.81 006.81 43.74 007.81 43.86 008.81 43.59 009.81 43.32 010.81 43.04 011.81 42.77 012.81 42.49 013.81 42.22
13 Oct 2008 333.36 50.67 334.36 50.40 335.36 50.14 336.36 49.88 337.36 49.62 338.36 49.35 339.36 49.09 340.36 48.82 341.36 48.56 342.36 48.30 343.36 48.03 344.36 47.76 345.36 47.50 346.36 47.43 347.36 47.17 348.36 47.10 349.36 46.83 350.36 46.76 351.36 46.49 352.36 46.43 353.36 46.36 354.36 46.09 355.36 46.02 356.36 45.95 357.36 45.88 358.36 45.80 359.36 45.53 000.36 45.46 001.36 45.39 002.36 45.32 003.36 45.24 004.36 45.17 005.36 45.10 006.36 45.02 007.36 44.95 008.36 44.88 009.36 44.80 010.36 44.93 011.36 44.65 012.36 44.38 013.36 44.10 014.36 43.82
14 Oct 2008 334.47 51.39 335.47 51.13 336.47 50.87 337.47 50.61 338.47 50.35 339.47 50.09 340.47 49.83 341.47 49.57 342.47 49.31 343.47 49.05 344.47 48.78 345.47 48.52 346.47 48.26 347.47 47.99 348.47 47.93 349.47 47.66 350.47 47.60 351.47 47.33 352.47 47.27 353.47 47.00 354.47 46.93 355.47 46.66 356.47 46.59 357.47 46.52 358.47 46.45 359.47 46.18 000.47 46.11 001.47 46.04 002.47 45.97 003.47 45.90 004.47 45.82 005.47 45.75 006.47 45.68 007.47 45.60 008.47 45.53 009.47 45.45 010.47 45.37 011.47 45.30 012.47 45.22 013.47 45.14 014.47 45.07 015.47 44.79
15 Oct 2008 335.57 51.67 336.57 51.41 337.57 51.16 338.57 50.90 339.57 50.65 340.57 50.39 341.57 50.13 342.57 49.87 343.57 49.61 344.57 49.36 345.57 49.10 346.57 48.83 347.57 48.57 348.57 48.31 349.57 48.05 350.57 47.99 351.57 47.72 352.57 47.66 353.57 47.39 354.57 47.33 355.57 47.06 356.57 46.99 357.57 46.72 358.57 46.66 359.57 46.59 000.57 46.52 001.57 46.24 002.57 46.17 003.57 46.10 004.57 46.03 005.57 45.95 006.57 45.88 007.57 45.80 008.57 45.73 009.57 45.65 010.57 45.58 011.57 45.50 012.57 45.42 013.57 45.34 014.57 45.26 015.57 45.18 016.57 45.10
16 Oct 2008 337.07 51.56 338.07 51.31 339.07 51.06 340.07 50.80 341.07 50.55 342.07 50.30 343.07 50.04 344.07 49.79 345.07 49.53 346.07 49.28 347.07 49.02 348.07 48.76 349.07 48.50 350.07 48.24 351.07 47.98 352.07 47.92 353.07 47.65 354.07 47.39 355.07 47.33 356.07 47.06 357.07 47.00 358.07 46.73 359.07 46.66 000.07 46.59 001.07 46.32 002.07 46.25 003.07 46.18 004.07 46.11 005.07 46.03 006.07 45.96 007.07 45.68 008.07 45.60 009.07 45.53 010.07 45.45 011.07 45.37 012.07 45.29 013.07 45.21 014.07 45.33 015.07 45.25 016.07 45.16 017.07 45.08 018.07 44.99 019.07 44.71
17 Oct 2008 338.16 51.37 339.16 51.12 340.16 50.87 341.16 50.63 342.16 50.38 343.16 50.13 344.16 49.87 345.16 49.62 346.16 49.37 347.16 49.11 348.16 48.86 349.16 48.60 350.16 48.35 351.16 48.09 352.16 47.83 353.16 47.57 354.16 47.51 355.16 47.24 356.16 46.98 357.16 46.91 358.16 46.65 359.16 46.58 000.16 46.31 001.16 46.24 002.16 46.17 003.16 46.10 004.16 45.83 005.16 45.75 006.16 45.67 007.16 45.60 008.16 45.52 009.16 45.44 010.16 45.36 011.16 45.28 012.16 45.20 013.16 45.11 014.16 45.03 015.16 44.94 016.16 44.85 017.16 44.77 018.16 44.68 019.16 44.59 020.16 44.69
18 Oct 2008 339.24 51.06 340.24 50.82 341.24 50.57 342.24 50.33 343.24 50.08 344.24 49.84 345.24 49.59 346.24 49.34 347.24 49.09 348.24 48.83 349.24 48.58 350.24 48.33 351.24 48.07 352.24 47.81 353.24 47.55 354.24 47.29 355.24 47.03 356.24 46.97 357.24 46.70 358.24 46.64 359.24 46.37 000.24 46.30 001.24 46.03 002.24 45.96 003.24 45.69 004.24 45.61 005.24 45.54 006.24 45.46 007.24 45.38 008.24 45.10 009.24 45.02 010.24 44.93 011.24 44.85 012.24 44.76 013.24 44.67 014.24 44.58 015.24 44.69 016.24 44.60 017.24 44.51 018.24 44.41 019.24 44.32 020.24 44.22 021.24 44.32
19 Oct 2008 340.58 50.62 341.58 50.38 342.58 50.14 343.58 49.89 344.58 49.65 345.58 49.40 346.58 49.16 347.58 48.91 348.58 48.66 349.58 48.41 350.58 48.15 351.58 47.90 352.58 47.64 353.58 47.38 354.58 47.12 355.58 46.86 356.58 46.60 357.58 46.53 358.58 46.27 359.58 46.00 000.58 45.93 001.58 45.66 002.58 45.58 003.58 45.51 004.58 45.23 005.58 45.15 006.58 45.07 007.58 44.99 008.58 44.90 009.58 44.81 010.58 44.53 011.58 44.44 012.58 44.34 013.58 44.45 014.58 44.35 015.58 44.26 016.58 44.16 017.58 44.06 018.58 43.95 019.58 43.85 020.58 43.94 021.58 43.84 022.58 43.73
20 Oct 2008 341.65 50.19 342.65 49.95 343.65 49.71 344.65 49.47 345.65 49.23 346.65 48.98 347.65 48.74 348.65 48.49 349.65 48.24 350.65 47.99 351.65 47.73 352.65 47.48 353.65 47.22 354.65 46.96 355.65 46.70 356.65 46.44 357.65 46.17 358.65 46.10 359.65 45.83 000.65 45.56 001.65 45.48 002.65 45.21 003.65 45.13 004.65 45.05 005.65 44.76 006.65 44.68 007.65 44.59 008.65 44.50 009.65 44.41 010.65 44.31 011.65 44.22 012.65 44.12 013.65 44.01 014.65 43.91 015.65 43.81 016.65 43.70 017.65 43.59 018.65 43.48 019.65 43.56 020.65 43.45 021.65 43.33 022.65 43.21 023.65 43.29
21 Oct 2008 342.71 49.73 343.71 49.49 344.71 49.25 345.71 49.01 346.71 48.77 347.71 48.53 348.71 48.28 349.71 48.03 350.71 47.78 351.71 47.52 352.71 47.27 353.71 47.01 354.71 46.75 355.71 46.49 356.71 46.22 357.71 45.95 358.71 45.68 359.71 45.61 000.71 45.33 001.71 45.05 002.71 44.97 003.71 44.69 004.71 44.60 005.71 44.51 006.71 44.22 007.71 44.13 008.71 44.03 009.71 43.93 010.71 43.83 011.71 43.72 012.71 43.61 013.71 43.50 014.71 43.39 015.71 43.27 016.71 43.15 017.71 43.23 018.71 43.11 019.71 42.98 020.71 42.85 021.71 42.92 022.71 42.79 023.71 42.66 024.71 42.72
22 Oct 2008 344.21 49.14 345.21 48.90 346.21 48.66 347.21 48.42 348.21 48.17 349.21 47.93 350.21 47.68 351.21 47.42 352.21 47.17 353.21 46.91 354.21 46.65 355.21 46.38 356.21 46.11 357.21 45.84 358.21 45.57 359.21 45.29 000.21 45.02 001.21 44.93 002.21 44.65 003.21 44.56 004.21 44.27 005.21 44.17 006.21 44.07 007.21 43.77 008.21 43.67 009.21 43.56 010.21 43.45 011.21 43.33 012.21 43.21 013.21 43.09 014.21 42.97 015.21 42.84 016.21 42.71 017.21 42.78 018.21 42.64 019.21 42.50 020.21 42.56 021.21 42.41 022.21 42.27 023.21 42.32 024.21 42.17 025.21 42.21
23 Oct 2008 345.26 48.64 346.26 48.40 347.26 48.15 348.26 47.91 349.26 47.66 350.26 47.40 351.26 47.15 352.26 46.89 353.26 46.63 354.26 46.36 355.26 46.09 356.26 45.82 357.26 45.55 358.26 45.27 359.26 44.98 000.26 44.70 001.26 44.41 002.26 44.31 003.26 44.02 004.26 43.91 005.26 43.81 006.26 43.50 007.26 43.39 008.26 43.27 009.26 43.15 010.26 43.03 011.26 42.90 012.26 42.77 013.26 42.63 014.26 42.49 015.26 42.35 016.26 42.20 017.26 42.25 018.26 42.10 019.26 41.94 020.26 41.98 021.26 41.81 022.26 41.85 023.26 41.68 024.26 41.70 025.26 41.53 026.26 41.55
24 Oct 2008 346.30 48.11 347.30 47.86 348.30 47.61 349.30 47.36 350.30 47.10 351.30 46.84 352.30 46.58 353.30 46.31 354.30 46.04 355.30 45.77 356.30 45.49 357.30 45.20 358.30 44.92 359.30 44.62 000.30 44.33 001.30 44.03 002.30 43.92 003.30 43.62 004.30 43.50 005.30 43.18 006.30 43.06 007.30 42.93 008.30 42.80 009.30 42.67 010.30 42.33 011.30 42.38 012.30 42.23 013.30 42.08 014.30 41.92 015.30 41.75 016.30 41.79 017.30 41.61 018.30 41.44 019.30 41.46 020.30 41.28 021.30 41.29 022.30 41.30 023.30 41.11 024.30 41.11 025.30 40.91 026.30 40.91 027.30 40.91
25 Oct 2008 347.64 47.47 348.64 47.21 349.64 46.95 350.64 46.69 351.64 46.42 352.64 46.15 353.64 45.87 354.64 45.59 355.64 45.31 356.64 45.02 357.64 44.72 358.64 44.42 359.64 44.12 000.64 43.81 001.64 43.49 002.64 43.37 003.64 43.05 004.64 42.92 005.64 42.58 006.64 42.44 007.64 42.29 008.64 42.14 009.64 41.98 010.64 41.82 011.64 41.65 012.64 41.48 013.64 41.50 014.64 41.32 015.64 41.13 016.64 41.13 017.64 40.93 018.64 40.93 019.64 40.72 020.64 40.71 021.64 40.70 022.64 40.48 023.64 40.46 024.64 40.43 025.64 40.41 026.64 40.38 027.64 40.15 028.64 39.71 029.64 39.28
26 Oct 2008 348.66 46.85 349.66 46.59 350.66 46.31 351.66 46.04 352.66 45.76 353.66 45.47 354.66 45.18 355.66 44.88 356.66 44.58 357.66 44.27 358.66 43.96 359.66 43.64 000.66 43.31 001.66 42.98 002.66 42.84 003.66 42.49 004.66 42.34 005.66 41.98 006.66 41.82 007.66 41.65 008.66 41.47 009.66 41.29 010.66 41.10 011.66 41.11 012.66 40.91 013.66 40.70 014.66 40.69 015.66 40.47 016.66 40.44 017.66 40.21 018.66 40.18 019.66 40.14 020.66 40.10 021.66 39.85 022.66 39.80 023.66 39.75 024.66 39.69 025.66 39.63 026.66 39.57 027.66 39.31 028.66 38.85 029.66 38.39 030.66 37.93
27 Oct 2008 349.96 46.09 350.96 45.81 351.96 45.52 352.96 45.22 353.96 44.92 354.96 44.61 355.96 44.30 356.96 43.98 357.96 43.65 358.96 43.31 359.96 42.97 000.96 42.62 001.96 42.26 002.96 42.10 003.96 41.73 004.96 41.55 005.96 41.36 006.96 41.17 007.96 40.97 008.96 40.76 009.96 40.54 010.96 40.32 011.96 40.29 012.96 40.06 013.96 40.01 014.96 39.76 015.96 39.71 016.96 39.64 017.96 39.58 018.96 39.31 019.96 39.23 020.96 39.15 021.96 39.06 026.96 47.06 027.96 46.97 028.96 46.89 029.96 46.81 030.96 46.73 031.96 46.25
28 Oct 2008 350.98 45.32 351.98 45.01 352.98 44.70 353.98 44.38 354.98 44.05 355.98 43.71 356.98 43.37 357.98 43.01 358.98 42.65 359.98 42.29 000.98 41.91 001.98 41.52 002.98 41.33 003.98 40.93 004.98 40.72 005.98 40.50 006.98 40.27 007.98 40.03 008.98 39.99 009.98 39.73 010.98 39.47 011.98 39.40 012.98 39.32 013.98 39.04 014.98 38.95 015.98 38.85 016.98 38.75 017.98 38.64 018.98 38.53 019.98 38.41 020.98 38.29 021.98 38.37 022.98 38.25 023.98 38.12 024.98 38.00 025.98 37.88 026.98 37.56 027.98 37.05 028.98 36.54 029.98 36.03 030.98 35.53 031.98 35.04 032.98 34.55
29 Oct 2008 351.99 44.41 352.99 44.07 353.99 43.73 354.99 43.37 355.99 43.01 356.99 42.64 357.99 42.26 358.99 41.87 359.99 41.47 000.99 41.06 001.99 40.63 002.99 40.40 003.99 40.16 004.99 39.91 005.99 39.65 006.99 39.38 007.99 39.10 008.99 39.01 009.99 38.71 010.99 38.60 011.99 38.48 012.99 38.36 013.99 38.23 014.99 38.09 015.99 37.95 016.99 37.80 017.99 37.64 020.99 51.93 021.99 51.93 022.99 51.93 023.99 51.93 024.99 51.93 025.99 51.93 026.99 51.93 027.99 51.93 028.99 51.93 029.99 51.93 030.99 51.93 031.99 51.93 032.99 51.93 033.99 51.93
30 Oct 2008 353.24 43.24 354.24 42.86 355.24 42.47 356.24 42.07 357.24 41.66 358.24 41.24 359.24 40.80 000.24 40.36 001.24 39.90 002.24 39.63 003.24 39.35 004.24 39.06 005.24 38.76 006.24 38.45 007.24 38.12 008.24 37.99 009.24 37.84 010.24 37.69 011.24 37.52 012.24 37.35 013.24 37.17 014.24 36.99 015.24 36.80 017.24 51.86 018.24 51.86 019.24 51.86 020.24 51.86 021.24 51.86 022.24 51.86 023.24 51.86 024.24 51.86 025.24 51.86 026.24 51.86 027.24 51.86 028.24 51.86 029.24 51.86 030.24 51.86 031.24 51.86 032.24 51.86 033.24 51.86 034.24 51.86
31 Oct 2008 354.23 51.80 355.23 41.48 356.23 41.04 357.23 40.58 358.23 40.11 359.23 39.63 000.23 39.13 001.23 38.82 002.23 38.30 003.23 37.97 004.23 37.82 005.23 37.46 006.23 37.29 007.23 36.90 008.23 36.71 009.23 36.50 010.23 36.29 011.23 36.27 014.23 51.80 015.23 51.80 016.23 51.80 017.23 51.80 018.23 51.80 019.23 51.80 020.23 51.80 021.23 51.80 022.23 51.80 023.23 51.80 024.23 51.80 025.23 51.80 026.23 51.80 027.23 51.80 028.23 51.80 029.23 51.80 030.23 51.80 031.23 51.80 032.23 51.80 033.23 51.80 034.23 51.80 035.23 51.80
01 Nov 2008 355.45 51.76 356.45 51.76 357.45 51.76 358.45 51.76 359.45 48.13 000.45 37.71 001.45 37.33 002.45 36.94 003.45 36.54 004.45 36.33 005.45 35.90 006.45 35.66 007.45 35.41 009.45 51.76 010.45 51.76 011.45 51.76 012.45 51.76 013.45 51.76 014.45 51.76 015.45 51.76 016.45 51.76 017.45 51.76 018.45 51.76 019.45 51.76 020.45 51.76 021.45 51.76 022.45 51.76 023.45 51.76 024.45 51.76 025.45 51.76 026.45 51.76 027.45 51.76 028.45 51.76 029.45 51.76 030.45 51.76 031.45 51.76 032.45 51.76 033.45 51.76 034.45 51.76 035.45 51.76 036.45 02.84 037.45 02.74
02 Nov 2008 356.43 51.72 357.43 51.72 358.43 51.72 359.43 51.72 000.43 46.01 001.43 45.41 002.43 44.80 003.43 51.72 004.43 51.72 005.43 51.72 006.43 51.72 007.43 51.72 008.43 51.72 009.43 51.72 010.43 51.72 011.43 51.72 012.43 51.72 013.43 51.72 014.43 51.72 015.43 51.72 016.43 51.72 017.43 51.72 018.43 51.72 019.43 51.72 020.43 51.72 021.43 51.72 022.43 51.72 023.43 51.72 024.43 51.72 025.43 51.72 026.43 51.72 027.43 51.72 028.43 51.72 029.43 51.72 030.43 51.72 031.43 51.72 032.43 51.72 033.43 02.44 034.43 02.55 035.43 02.65 036.43 02.54 037.43 02.63 038.43 02.51
03 Nov 2008 357.60 51.69 358.60 51.69 359.60 51.69 000.60 51.69 001.60 51.69 002.60 51.69 003.60 51.69 004.60 51.69 005.60 51.69 006.60 51.69 007.60 51.69 008.60 51.69 009.60 51.69 010.60 51.69 011.60 51.69 012.60 51.69 013.60 51.69 014.60 51.69 015.60 51.69 016.60 51.69 017.60 51.69 018.60 51.69 019.60 51.69 020.60 51.69 021.60 51.69 022.60 51.69 023.60 51.69 024.60 51.69 025.60 51.69 026.60 51.69 027.60 51.69 028.60 51.69 029.60 51.69 030.60 02.32 031.60 02.22 032.60 02.32 033.60 02.42 034.60 02.31 035.60 02.39 036.60 02.46 037.60 02.33 038.60 02.40 039.60 02.46
04 Nov 2008 358.57 51.67 359.57 51.67 000.57 51.67 001.57 51.67 002.57 51.67 003.57 51.67 004.57 51.67 005.57 51.67 006.57 51.67 007.57 51.67 008.57 51.67 009.57 51.67 010.57 51.67 011.57 51.67 012.57 51.67 013.57 51.67 014.57 51.67 015.57 51.67 016.57 51.67 017.57 51.67 018.57 51.67 019.57 51.67 020.57 51.67 021.57 51.67 022.57 51.67 023.57 51.67 024.57 51.67 025.57 51.67 026.57 02.11 027.57 02.22 028.57 02.13 029.57 02.23 030.57 02.12 031.57 02.21 032.57 02.30 033.57 02.17 034.57 02.24 035.57 02.31 036.57 02.37 037.57 02.23 038.57 02.28 039.57 02.32 040.57 02.17
05 Nov 2008 359.72 51.66 000.72 51.66 001.72 51.66 002.72 51.66 003.72 51.66 004.72 51.66 005.72 51.66 006.72 51.66 007.72 51.66 008.72 51.66 009.72 51.66 010.72 51.66 011.72 51.66 012.72 51.66 013.72 51.66 014.72 51.66 015.72 51.66 016.72 51.66 017.72 51.66 018.72 51.66 019.72 51.66 020.72 51.66 021.72 51.66 022.72 51.66 023.72 02.08 024.72 01.99 025.72 02.10 026.72 02.00 027.72 02.09 028.72 02.18 029.72 02.06 030.72 02.14 031.72 02.21 032.72 02.27 033.72 02.13 034.72 02.19 035.72 02.24 036.72 02.08 037.72 02.12 038.72 02.16 039.72 02.19 040.72 02.22 041.72 02.05
06 Nov 2008 000.67 52.26 001.67 52.26 002.67 52.26 003.67 52.26 004.67 52.26 005.67 52.26 006.67 52.26 007.67 52.26 008.67 52.26 009.67 52.26 010.67 52.26 011.67 52.26 012.67 52.26 013.67 52.26 014.67 52.26 015.67 52.26 016.67 52.26 017.67 52.26 018.67 52.26 019.67 02.56 020.67 02.47 021.67 02.59 022.67 02.69 023.67 02.59 024.67 02.68 025.67 02.77 026.67 02.65 027.67 02.72 028.67 02.79 029.67 02.66 030.67 02.71 031.67 02.77 032.67 02.82 033.67 02.66 034.67 02.71 035.67 02.74 036.67 02.77 037.67 02.60 038.67 02.63 039.67 02.65 040.67 02.67 041.67 02.68 042.67 02.69
07 Nov 2008 001.79 53.26 002.79 53.26 003.79 53.26 004.79 53.26 005.79 53.26 006.79 53.26 007.79 53.26 008.79 53.26 009.79 53.26 010.79 53.26 011.79 53.26 012.79 53.26 013.79 53.26 014.79 53.26 015.79 53.26 016.79 03.61 017.79 03.53 018.79 03.63 019.79 03.74 020.79 03.63 021.79 03.72 022.79 03.60 023.79 03.68 024.79 03.75 025.79 03.82 026.79 03.68 027.79 03.74 028.79 03.79 029.79 03.84 030.79 03.68 031.79 03.72 032.79 03.76 033.79 03.79 034.79 03.62 035.79 03.64 036.79 03.66 037.79 03.67 038.79 03.68 039.79 03.49 040.79 03.50 041.79 03.50
08 Nov 2008 002.73 54.26 003.73 54.26 004.73 54.26 005.73 54.26 006.73 54.26 007.73 54.26 008.73 54.26 009.73 54.26 010.73 54.26 011.73 54.26 012.73 54.26 013.73 04.68 014.73 04.60 015.73 04.70 016.73 04.60 017.73 04.69 018.73 04.78 019.73 04.66 020.73 04.74 021.73 04.81 022.73 04.87 023.73 04.73 024.73 04.79 025.73 04.84 026.73 04.68 027.73 04.73 028.73 04.76 029.73 04.80 030.73 04.82 031.73 04.65 032.73 04.67 033.73 04.69 034.73 04.70 035.73 04.71 036.73 04.52 037.73 04.52 038.73 04.52 039.73 04.52 040.73 04.51 041.73 04.50 042.73 04.49
09 Nov 2008 003.83 55.47 004.83 55.47 005.83 55.47 006.83 55.47 007.83 55.47 008.83 55.47 009.83 05.90 010.83 06.01 011.83 05.92 012.83 06.02 013.83 05.92 014.83 06.01 015.83 06.09 016.83 05.97 017.83 06.04 018.83 06.10 019.83 06.17 020.83 06.02 021.83 06.07 022.83 06.12 023.83 05.96 024.83 06.00 025.83 06.04 026.83 06.07 027.83 06.09 028.83 05.91 029.83 05.93 030.83 05.95 031.83 05.96 032.83 05.96 033.83 05.77 034.83 05.77 035.83 05.76 036.83 05.76 037.83 05.75 038.83 05.74 039.83 05.72 040.83 05.50 041.83 05.48 042.83 05.46 043.83 05.43
10 Nov 2008 004.76 55.58 005.76 55.58 006.76 06.13 007.76 06.24 008.76 06.15 009.76 06.25 010.76 06.34 011.76 06.22 012.76 06.30 013.76 06.38 014.76 06.25 015.76 06.31 016.76 06.37 017.76 06.22 018.76 06.27 019.76 06.31 020.76 06.35 021.76 06.19 022.76 06.22 023.76 06.24 024.76 06.27 025.76 06.09 026.76 06.10 027.76 06.11 028.76 06.12 029.76 06.12 030.76 05.93 031.76 05.92 032.76 05.92 033.76 05.91 034.76 05.90 035.76 05.88 036.76 05.86 037.76 05.64 038.76 05.62 039.76 05.59 040.76 05.56 041.76 05.53 042.76 05.50 043.76 05.46 044.76 05.42
11 Nov 2008 005.84 06.66 006.84 06.55 007.84 06.64 008.84 06.52 009.84 06.59 010.84 06.66 011.84 06.53 012.84 06.58 013.84 06.64 014.84 06.49 015.84 06.53 016.84 06.57 017.84 06.60 018.84 06.43 019.84 06.46 020.84 06.48 021.84 06.50 022.84 06.52 023.84 06.33 024.84 06.33 025.84 06.34 026.84 06.34 027.84 06.34 028.84 06.13 029.84 06.12 030.84 06.11 031.84 06.09 032.84 06.07 033.84 06.05 034.84 06.03 035.84 05.80 036.84 05.77 037.84 05.74 038.84 05.70 039.84 05.66 040.84 05.62 041.84 05.58 042.84 05.53 043.84 05.48 044.84 05.23 045.84 05.28
12 Nov 2008 006.76 06.79 007.76 06.86 008.76 06.92 009.76 06.77 010.76 06.82 011.76 06.86 012.76 06.70 013.76 06.74 014.76 06.77 015.76 06.80 016.76 06.62 017.76 06.64 018.76 06.65 019.76 06.66 020.76 06.47 021.76 06.47 022.76 06.47 023.76 06.47 024.76 06.46 025.76 06.45 026.76 06.24 027.76 06.22 028.76 06.20 029.76 06.18 030.76 06.15 031.76 06.12 032.76 06.09 033.76 05.86 034.76 05.82 035.76 05.78 036.76 05.74 037.76 05.70 038.76 05.65 039.76 05.60 040.76 05.55 041.76 05.62 042.76 05.75 043.76 05.85 044.76 05.95 045.76 06.02 046.76 06.08
13 Nov 2008 007.78 07.04 008.78 07.08 009.78 07.12 010.78 06.95 011.78 06.97 012.78 06.99 013.78 07.01 014.78 06.82 015.78 06.83 016.78 06.84 017.78 06.84 018.78 06.64 019.78 06.63 020.78 06.62 021.78 06.61 022.78 06.60 023.78 06.58 024.78 06.36 025.78 06.33 026.78 06.31 027.78 06.28 028.78 06.24 029.78 06.21 030.78 06.17 031.78 05.93 032.78 05.89 033.78 05.84 034.78 05.79 035.78 05.84 036.78 06.04 037.78 06.01 038.78 06.16 039.78 06.29 040.78 06.40 041.78 06.50 042.78 06.57 043.78 06.63 044.78 06.67 045.78 06.90 046.78 06.91
14 Nov 2008 008.69 07.38 009.69 07.40 010.69 07.41 011.69 07.41 012.69 07.22 013.69 07.22 014.69 07.21 015.69 07.21 016.69 07.20 017.69 06.98 018.69 06.97 019.69 06.95 020.69 06.92 021.69 06.90 022.69 06.67 023.69 06.64 024.69 06.60 025.69 06.57 026.69 06.53 027.69 06.48 028.69 06.44 029.69 06.32 030.69 06.42 031.69 06.50 032.69 06.74 033.69 06.95 034.69 06.93 035.69 07.09 036.69 07.23 037.69 07.34 038.69 07.24 039.69 07.31 040.69 07.37 041.69 07.61 042.69 07.64 043.69 07.65 044.69 07.65 045.69 07.63 046.69 07.81 047.69 07.77
15 Nov 2008 009.71 07.71 010.71 07.70 011.71 07.49 012.71 07.48 013.71 07.46 014.71 07.44 015.71 07.22 016.71 07.19 017.71 07.16 018.71 07.13 019.71 07.10 020.71 07.06 021.71 06.82 022.71 06.78 023.71 06.82 024.71 06.90 025.71 07.13 026.71 07.31 027.71 07.44 028.71 07.54 029.71 07.60 030.71 07.82 031.71 07.82 032.71 07.98 033.71 08.12 034.71 08.04 035.71 08.14 036.71 08.21 037.71 08.27 038.71 08.31 039.71 08.33 040.71 05.19 041.71 05.10 042.71 05.02 043.71 04.92 044.71 04.83 045.71 04.73 046.71 04.64 047.71 04.54 048.71 08.35
16 Nov 2008 010.61 07.79 011.61 07.76 012.61 07.73 013.61 07.70 014.61 07.46 015.61 07.43 016.61 07.39 017.61 07.52 018.61 07.79 019.61 07.94 020.61 08.20 021.61 08.37 022.61 08.47 023.61 08.50 024.61 08.68 025.61 08.81 026.61 08.90 027.61 08.94 028.61 08.95 029.61 08.93 030.61 09.08 031.61 09.01 032.61 09.11 033.61 09.18 034.61 09.24 035.61 09.28 036.61 09.10 037.61 09.10 038.61 09.29 039.61 09.26 040.61 09.22 041.61 09.17 042.61 09.11 043.61 09.04 044.61 09.16 045.61 09.07 046.61 08.96 047.61 09.06 048.61 08.94 049.61 09.01
17 Nov 2008 011.61 09.08 012.61 09.21 013.61 09.51 014.61 09.69 015.61 09.71 016.61 09.91 017.61 09.93 018.61 10.03 019.61 10.22 020.61 10.13 021.61 10.16 022.61 10.33 023.61 10.24 024.61 10.31 025.61 10.34 026.61 10.33 027.61 10.48 028.61 10.41 029.61 10.31 030.61 10.38 031.61 10.43 032.61 10.27 033.61 10.28 034.61 10.28 035.61 10.26 036.61 10.22 037.61 10.18 038.61 10.12 039.61 10.05 040.61 10.16 041.61 10.07 042.61 09.97 043.61 09.86 044.61 09.94 045.61 09.81 046.61 09.88 047.61 09.74 048.61 09.79 049.61 09.63 050.61 09.67
18 Nov 2008 012.50 12.19 013.50 12.17 014.50 12.13 015.50 12.25 016.50 12.20 017.50 12.21 018.50 12.12 019.50 12.14 020.50 12.10 021.50 11.99 022.50 12.04 023.50 12.04 024.50 12.00 025.50 11.93 026.50 11.83 027.50 11.70 028.50 11.75 029.50 11.78 030.50 11.58 031.50 11.57 032.50 11.54 033.50 11.50 034.50 11.44 035.50 11.37 036.50 11.28 037.50 11.19 038.50 11.09 039.50 10.97 040.50 11.05 041.50 10.92 042.50 10.78 043.50 10.84 044.50 10.68 045.50 10.72 046.50 10.56 047.50 10.39 048.50 10.41 049.50 10.23 050.50 10.24 051.50 10.25
19 Nov 2008 013.48 14.67 014.48 14.62 015.48 14.42 016.48 14.30 017.48 14.29 018.48 14.20 019.48 14.06 020.48 13.86 021.48 13.82 022.48 13.74 023.48 13.63 024.48 13.49 025.48 13.33 026.48 13.34 027.48 13.13 028.48 13.10 029.48 13.06 030.48 13.00 031.48 12.92 032.48 12.83 033.48 12.74 034.48 12.63 035.48 12.51 036.48 12.38 037.48 12.24 038.48 12.09 039.48 12.14 040.48 11.98 041.48 11.81 042.48 11.84 043.48 11.66 044.48 11.47 045.48 11.48 046.48 11.29 047.48 11.29 048.48 11.08 049.48 11.07 050.48 11.06 051.48 10.84
20 Nov 2008 014.36 16.63 015.36 16.56 016.36 16.21 017.36 16.01 018.36 15.96 019.36 15.67 020.36 15.54 021.36 15.38 022.36 15.19 023.36 15.18 024.36 14.95 025.36 14.70 026.36 14.63 027.36 14.55 028.36 14.45 029.36 14.15 030.36 14.03 031.36 13.90 032.36 13.76 033.36 13.61 034.36 13.65 035.36 13.49 036.36 13.32 037.36 13.14 038.36 13.15 039.36 12.96 040.36 12.77 041.36 12.77 042.36 12.56 043.36 12.35 044.36 12.33 045.36 12.12 046.36 12.09 047.36 11.87 048.36 11.84 049.36 11.80 050.36 11.56 051.36 11.52 052.36 11.28
21 Nov 2008 015.32 17.22 016.32 17.28 017.32 17.31 018.32 17.31 019.32 17.29 020.32 17.24 021.32 16.97 022.32 16.89 023.32 16.59 024.32 16.47 025.32 16.15 026.32 16.01 027.32 15.86 028.32 15.70 029.32 15.53 030.32 15.36 031.32 15.18 032.32 14.99 033.32 14.79 034.32 14.79 035.32 14.59 036.32 14.37 037.32 14.16 038.32 14.14 039.32 13.91 040.32 13.88 041.32 13.65 042.32 13.61 043.32 13.37 044.32 13.13 045.32 13.08 046.32 13.03 047.32 12.78 048.32 12.72 049.32 12.47 050.32 12.41 051.32 12.34 052.32 12.08 053.32 12.01
22 Nov 2008 016.19 17.21 017.19 17.11 018.19 17.19 019.19 17.26 020.19 17.31 021.19 17.35 022.19 17.38 023.19 17.40 024.19 17.42 025.19 17.42 026.19 17.62 027.19 17.42 028.19 17.20 029.19 16.98 030.19 16.76 031.19 16.53 032.19 16.30 033.19 16.26 034.19 16.02 035.19 15.77 036.19 15.52 037.19 15.47 038.19 15.22 039.19 15.16 040.19 14.90 041.19 14.83 042.19 14.57 043.19 14.50 044.19 14.23 045.19 14.16 046.19 13.88 047.19 13.81 048.19 13.73 049.19 13.45 050.19 13.36 051.19 13.08 052.19 12.99 053.19 12.90 054.19 12.61
23 Nov 2008 017.14 17.03 018.14 17.21 019.14 17.18 020.14 17.15 021.14 17.32 022.14 17.28 023.14 17.23 024.14 17.38 025.14 17.33 026.14 17.47 027.14 17.41 028.14 17.34 029.14 17.48 030.14 17.41 031.14 17.54 032.14 17.46 033.14 17.38 034.14 17.11 035.14 16.82 036.14 16.74 037.14 16.46 038.14 16.37 039.14 16.08 040.14 15.99 041.14 15.70 042.14 15.60 043.14 15.31 044.14 15.21 045.14 15.12 046.14 14.82 047.14 14.72 048.14 14.41 049.14 14.31 050.14 14.21 051.14 13.90 052.14 13.79 053.14 13.69 054.14 13.38 055.14 13.27
24 Nov 2008 018.08 17.41 019.08 17.51 020.08 17.41 021.08 17.51 022.08 17.61 023.08 17.51 024.08 17.60 025.08 17.50 026.08 17.59 027.08 17.68 028.08 17.57 029.08 17.67 030.08 17.76 031.08 17.64 032.08 17.73 033.08 17.82 034.08 17.71 035.08 17.79 036.08 17.88 037.08 17.76 038.08 17.64 039.08 17.52 040.08 17.21 041.08 17.09 042.08 16.97 043.08 16.65 044.08 16.53 045.08 16.21 046.08 16.08 047.08 15.96 048.08 15.64 049.08 15.51 050.08 15.39 051.08 15.06 052.08 14.93 053.08 14.79 054.08 14.48 055.08 14.35 056.08 14.13
25 Nov 2008 018.94 18.13 019.94 18.17 020.94 18.02 021.94 18.06 022.94 18.11 023.94 18.16 024.94 18.01 025.94 18.06 026.94 18.11 027.94 18.16 028.94 18.02 029.94 18.07 030.94 18.12 031.94 18.18 032.94 18.23 033.94 18.09 034.94 18.14 035.94 18.19 036.94 18.25 037.94 18.11 038.94 18.16 039.94 18.18 040.94 17.95 041.94 17.73 042.94 17.51 043.94 17.29 044.94 17.07 045.94 16.85 046.94 16.63 047.94 16.40 048.94 16.18 049.94 15.95 050.94 15.73 051.94 15.50 052.94 15.28 053.94 15.05 054.94 14.82 055.94 14.59 056.94 14.36
26 Nov 2008 019.86 18.94 020.86 18.94 021.86 18.94 022.86 18.75 023.86 18.76 024.86 18.77 025.86 18.78 026.86 18.80 027.86 18.82 028.86 18.84 029.86 18.66 030.86 18.68 031.86 18.70 032.86 18.73 033.86 18.75 034.86 18.78 035.86 18.79 036.86 18.63 037.86 18.66 038.86 18.69 039.86 18.68 040.86 18.65 041.86 18.42 042.86 18.19 043.86 17.96 044.86 17.73 045.86 17.50 046.86 17.27 047.86 17.04 048.86 16.82 049.86 16.66 050.86 16.49 051.86 16.13 052.86 15.96 053.86 15.80 054.86 15.63 055.86 15.27 056.86 15.11 057.86 14.94
27 Nov 2008 020.71 20.51 021.71 20.48 022.71 20.25 023.71 20.23 024.71 20.21 025.71 20.19 026.71 20.17 027.71 20.16 028.71 20.15 029.71 19.94 030.71 19.93 031.71 19.93 032.71 19.92 033.71 19.92 034.71 19.88 035.71 19.85 036.71 19.81 037.71 19.63 038.71 19.54 039.71 19.51 040.71 19.47 041.71 19.43 042.71 19.40 043.71 19.16 044.71 18.93 045.71 18.69 046.71 18.45 047.71 18.21 048.71 18.05 049.71 18.07 050.71 18.08 051.71 18.10 052.71 17.92 053.71 17.74 054.71 17.56 055.71 17.38 056.71 16.99 057.71 16.81 058.71 16.63
28 Nov 2008 021.61 22.62 022.61 22.58 023.61 22.33 024.61 22.29 025.61 22.05 026.61 22.01 027.61 21.96 028.61 21.92 029.61 21.68 030.61 21.64 031.61 21.59 032.61 21.55 033.61 21.51 034.61 21.27 035.61 21.23 036.61 21.19 037.61 21.14 038.61 21.10 039.61 21.06 040.61 21.02 041.61 20.98 042.61 20.93 043.61 20.69 044.61 20.65 045.61 20.41 046.61 20.16 047.61 19.92 048.61 19.68 049.61 19.60 050.61 19.60 051.61 19.60 052.61 19.60 053.61 19.60 054.61 19.60 055.61 19.56 056.61 19.32 057.61 19.07 058.61 18.82 059.61 18.57
29 Nov 2008 022.46 25.17 023.46 24.90 024.46 24.79 025.46 24.54 026.46 24.49 027.46 24.24 028.46 24.20 029.46 24.15 030.46 24.10 031.46 23.85 032.46 23.80 033.46 23.76 034.46 23.71 035.46 23.66 036.46 23.61 037.46 23.37 038.46 23.32 039.46 23.27 040.46 23.22 041.46 23.18 042.46 23.13 043.46 23.08 044.46 23.03 045.46 22.99 046.46 22.74 047.46 22.49 048.46 22.24 049.46 22.19 050.46 22.17 051.46 22.15 052.46 22.13 053.46 22.11 054.46 22.10 055.46 21.88 056.46 21.85 057.46 21.60 058.46 21.34 059.46 21.09 060.46 20.84
30 Nov 2008 023.56 28.79 024.56 28.50 025.56 28.22 026.56 27.93 027.56 27.65 028.56 27.37 029.56 27.09 030.56 26.82 031.56 26.55 032.56 26.28 033.56 26.22 034.56 26.17 035.56 25.92 036.56 25.87 037.56 25.82 038.56 25.76 039.56 25.71 040.56 25.66 041.56 25.61 042.56 25.55 043.56 25.50 044.56 25.45 045.56 25.40 046.56 25.35 047.56 25.09 048.56 24.84 049.56 24.79 050.56 24.75 051.56 24.72 052.56 24.68 053.56 24.65
01 Dec 2008 024.40 29.26 025.40 29.00 026.40 28.95 027.40 28.69 028.40 28.63 029.40 28.57 030.40 28.31 031.40 28.12 032.40 27.83 033.40 27.55 034.40 27.26 035.40 26.98 036.40 26.70 037.40 26.43 038.40 26.15 039.40 26.08 040.40 26.01 041.40 25.74 042.40 25.67 043.40 25.60 044.40 25.54 045.40 25.47 046.40 25.41 047.40 25.35 048.40 25.30 049.40 25.24 050.40 25.18 051.40 25.13 052.40 25.07 053.40 25.02 054.40 24.97
02 Dec 2008 025.24 29.40 026.24 29.34 027.24 29.08 028.24 29.02 029.24 28.96 030.24 28.70 031.24 28.63 032.24 28.57 033.24 28.31 034.24 28.25 035.24 28.19 036.24 28.13 037.24 27.87 038.24 27.64 039.24 27.35 040.24 27.06 041.24 26.77 042.24 26.48 043.24 26.40 044.24 26.32 045.24 26.04 046.24 25.96 047.24 25.88 048.24 25.80 049.24 25.73 050.24 25.65 051.24 25.58 052.24 25.51 053.24 25.44 054.24 25.37 055.24 25.31
03 Dec 2008 026.08 29.66 027.08 29.59 028.08 29.33 029.08 29.26 030.08 29.00 031.08 28.93 032.08 28.87 033.08 28.61 034.08 28.54 035.08 28.48 036.08 28.21 037.08 28.15 038.08 28.09 039.08 28.02 040.08 27.96 041.08 27.90 042.08 27.82 043.08 27.52 044.08 27.22 045.08 26.92 046.08 26.62 047.08 26.52 048.08 26.43 049.08 26.34 050.08 26.24 051.08 26.15 052.08 26.07 053.08 25.98 054.08 25.89 055.08 25.81 056.08 25.72
04 Dec 2008 026.92 30.05 027.92 29.78 028.92 29.71 029.92 29.45 030.92 29.38 031.92 29.31 032.92 29.04 033.92 28.98 034.92 28.91 035.92 28.64 036.92 28.58 037.92 28.51 038.92 28.44 039.92 28.38 040.92 28.11 041.92 28.05 042.92 27.98 043.92 27.92 044.92 27.85 045.92 27.79 046.92 27.71 047.92 27.40 048.92 27.09 049.92 26.98 050.92 26.87 051.92 26.76 052.92 26.65 053.92 26.55 054.92 26.44 055.92 26.34 056.92 26.08
05 Dec 2008 027.75 30.92 028.75 30.65 029.75 30.58 030.75 30.31 031.75 30.24 032.75 29.97 033.75 29.90 034.75 29.83 035.75 29.56 036.75 29.49 037.75 29.42 038.75 29.35 039.75 29.28 040.75 29.01 041.75 28.94 042.75 28.88 043.75 28.81 044.75 28.74 045.75 28.67 046.75 28.60 047.75 28.54 048.75 28.47 049.75 28.40 050.75 28.26 051.75 27.94 052.75 27.81 053.75 27.68 054.75 27.56 055.75 27.40 056.75 27.14 057.75 26.87
06 Dec 2008 028.59 33.62 029.59 33.35 030.59 33.28 031.59 33.00 032.59 32.93 033.59 32.66 034.59 32.58 035.59 32.51 036.59 32.24 037.59 32.16 038.59 32.09 039.59 32.02 040.59 31.75 041.59 31.68 042.59 31.60 043.59 31.53 044.59 31.46 045.59 31.39 046.59 31.32 047.59 31.25 048.59 31.18 049.59 31.11 050.59 31.04 051.59 30.97 052.59 30.90 053.59 30.83 054.59 30.56 055.59 30.29 056.59 30.02 057.59 29.75 058.59 29.48
07 Dec 2008 029.42 35.32 030.42 35.04 031.42 34.96 032.42 34.69 033.42 34.61 034.42 34.33 035.42 34.26 036.42 34.18 037.42 33.90 038.42 33.83 039.42 33.75 040.42 33.68 041.42 33.40 042.42 33.32 043.42 33.25 044.42 33.17 045.42 33.10 046.42 33.02 047.42 32.95 048.42 32.87 049.42 32.80 050.42 32.72 051.42 32.65 052.42 32.58 053.42 32.50 054.42 32.43 055.42 32.16 056.42 31.89 057.42 31.61 058.42 31.34 059.42 31.07
08 Dec 2008 030.25 36.26 031.25 35.98 032.25 35.89 033.25 35.61 034.25 35.53 035.25 35.25 036.25 35.17 037.25 35.09 038.25 34.81 039.25 34.73 040.25 34.65 041.25 34.57 042.25 34.29 043.25 34.21 044.25 34.13 045.25 34.05 046.25 33.97 047.25 33.89 048.25 33.81 049.25 33.73 050.25 33.65 051.25 33.57 052.25 33.49 053.25 33.42 054.25 33.34 055.25 33.26 056.25 33.18 057.25 32.91 058.25 32.63 059.25 32.36 060.25 32.08
09 Dec 2008 031.08 36.68 032.08 36.40 033.08 36.31 034.08 36.02 035.08 35.94 036.08 35.65 037.08 35.57 038.08 35.48 039.08 35.19 040.08 35.11 041.08 35.02 042.08 34.94 043.08 34.85 044.08 34.56 045.08 34.48 046.08 34.39 047.08 34.31 048.08 34.22 049.08 34.14 050.08 34.05 051.08 33.97 052.08 33.89 053.08 33.80 054.08 33.72 055.08 33.84 056.08 33.75 057.08 33.47 058.08 33.19 059.08 32.91 060.08 32.63 061.08 32.35
10 Dec 2008 031.90 36.76 032.90 36.46 033.90 36.37 034.90 36.08 035.90 35.99 036.90 35.70 037.90 35.60 038.90 35.51 039.90 35.22 040.90 35.13 041.90 35.03 042.90 34.94 043.90 34.85 044.90 34.76 045.90 34.67 046.90 34.57 047.90 34.48 048.90 34.39 049.90 34.30 050.90 34.21 051.90 34.12 052.90 34.03 053.90 33.94 054.90 33.85 055.90 33.76 056.90 33.67 057.90 33.59 058.90 33.30 059.90 33.01 060.90 32.73 061.90 32.44
11 Dec 2008 032.73 36.58 033.73 36.28 034.73 36.18 035.73 35.88 036.73 35.78 037.73 35.48 038.73 35.38 039.73 35.28 040.73 35.18 041.73 34.88 042.73 34.78 043.73 34.68 044.73 34.58 045.73 34.48 046.73 34.38 047.73 34.28 048.73 34.18 049.73 34.08 050.73 33.99 051.73 33.89 052.73 33.79 053.73 33.69 054.73 33.60 055.73 33.50 056.73 33.61 057.73 33.51 058.73 33.22 059.73 32.93 060.73 32.63 061.73 32.34 062.73 32.05
12 Dec 2008 033.56 36.21 034.56 35.91 035.56 35.80 036.56 35.49 037.56 35.38 038.56 35.27 039.56 34.96 040.56 34.85 041.56 34.74 042.56 34.63 043.56 34.52 044.56 34.21 045.56 34.10 046.56 33.99 047.56 33.89 048.56 33.78 049.56 33.67 050.56 33.56 051.56 33.46 052.56 33.35 053.56 33.44 054.56 33.34 055.56 33.24 056.56 33.13 057.56 33.03 058.56 32.93 059.56 32.83 060.56 32.53 061.56 32.23 062.56 31.94 063.56 31.64
13 Dec 2008 034.38 35.68 035.38 35.36 036.38 35.24 037.38 34.93 038.38 34.80 039.38 34.68 040.38 34.36 041.38 34.24 042.38 34.12 043.38 34.00 044.38 33.88 045.38 33.76 046.38 33.64 047.38 33.52 048.38 33.40 049.38 33.29 050.38 19.09 051.38 18.72 052.38 32.94 053.38 32.82 054.38 32.71 055.38 32.59 056.38 32.68 057.38 32.57 058.38 32.46 059.38 32.36 060.38 32.25 061.38 31.95 062.38 31.64 063.38 31.14 064.38 30.84
14 Dec 2008 035.21 35.00 036.21 34.67 037.21 34.54 038.21 34.40 039.21 34.07 040.21 33.94 041.21 33.80 042.21 33.67 043.21 33.34 044.21 33.20 045.21 33.07 046.21 32.94 047.21 32.81 048.21 32.68 049.21 32.55 050.21 32.42 051.21 32.29 052.21 32.17 053.21 32.24 054.21 32.12 055.21 32.00 056.21 31.88 057.21 31.76 058.21 31.64 059.21 31.73 060.21 31.61 061.21 31.30 062.21 30.99 063.21 30.69 064.21 30.38 065.21 30.08
15 Dec 2008 036.03 34.16 037.03 34.02 038.03 33.67 039.03 33.52 040.03 33.17 041.03 33.02 042.03 32.88 043.03 32.73 044.03 32.58 045.03 32.44 046.03 32.29 047.03 32.15 048.03 32.01 049.03 31.87 050.03 31.73 051.03 31.59 052.03 31.45 053.03 31.32 054.03 31.19 055.03 31.05 056.03 30.93 057.03 31.00 058.03 30.88 059.03 30.75 060.03 30.63 061.03 30.52 062.03 30.40 063.03 30.09 064.03 29.78 065.03 29.48 066.03 29.17
16 Dec 2008 036.86 33.16 037.86 33.00 038.86 32.63 039.86 32.47 040.86 32.31 041.86 31.94 042.86 31.78 043.86 31.62 044.86 31.46 045.86 31.30 046.86 31.15 047.86 30.99 048.86 30.84 049.86 30.69 050.86 30.54 051.86 30.39 052.86 30.25 053.86 30.31 054.86 30.17 055.86 30.03 056.86 29.90 057.86 29.77 058.86 29.64 059.86 29.33 060.86 29.10 061.86 28.81 062.86 28.66 063.86 28.64 064.86 28.33 065.86 28.34 066.86 28.15
17 Dec 2008 047.68 29.83 048.68 29.66 049.68 29.50 050.68 29.34 051.68 29.39 052.68 29.24 053.68 29.09 054.68 28.94 055.68 10.02 056.68 10.02 057.68 09.82
18 Dec 2008 048.51 28.54 049.51 28.37 050.51 28.20 051.51 09.23 052.51 09.08 053.51 08.92 054.51 08.75 055.51 08.58 056.51 08.60 057.51 08.41 058.51 08.22
19 Dec 2008 049.34 08.00 050.34 07.88 051.34 07.75 052.34 07.61 053.34 07.66 054.34 07.50 055.34 07.34 056.34 07.37 057.34 07.19 058.34 07.01 059.34 07.02
20 Dec 2008 050.16 06.59 051.16 06.66 052.16 06.53 053.16 06.38 054.16 06.43 055.16 06.27 056.16 06.31 057.16 06.14 058.16 05.96 059.16 05.98 060.16 05.80
21 Dec 2008 050.99 05.94 051.99 06.00 052.99 05.86 053.99 05.91 054.99 05.75 055.99 05.79 056.99 05.62 057.99 05.65 058.99 05.47 059.99 05.48 060.99 05.30
22 Dec 2008 051.82 06.38 052.82 06.24 053.82 06.28 054.82 06.12 055.82 06.16 056.82 05.99 057.82 06.01 058.82 06.03 059.82 05.85 060.82 05.86 061.82 05.87
23 Dec 2008 052.65 06.94 053.65 06.98 054.65 07.02 055.65 06.85 056.65 06.87 057.65 06.90 058.65 06.71 059.65 06.73 060.65 06.74 061.65 06.54 062.65 06.54
24 Dec 2008 053.48 07.72 054.48 07.55 055.48 07.58 056.48 07.60 057.48 07.42 058.48 07.43 059.48 07.44 060.48 07.45 061.48 07.25 062.48 07.25 063.48 07.24
25 Dec 2008 054.31 07.14 055.31 07.16 056.31 07.18 057.31 06.99 058.31 07.00 059.31 07.00 060.31 07.00 061.31 07.00 062.31 06.80 063.31 06.79 064.31 06.78
26 Dec 2008 055.15 06.67 056.15 06.68 057.15 06.68 058.15 06.49 059.15 06.49 060.15 06.48 061.15 06.48 062.15 06.47 063.15 06.25 064.15 06.24 065.15 06.22
27 Dec 2008 055.98 06.35 056.98 06.35 057.98 06.35 058.98 06.14 059.98 06.13 060.98 06.12 061.98 06.10 062.98 06.08 063.98 06.06 064.98 06.04 065.98 05.81
28 Dec 2008 056.82 05.92 057.82 05.91 058.82 05.90 059.82 05.89 060.82 05.87 061.82 05.64 062.82 05.62 063.82 05.59 064.82 05.56 065.82 05.53 066.82 05.49