;;File created using SAA zone 5 02 Jul 2007 229.93 54.04 230.93 54.04 231.93 54.04 232.93 54.04 233.93 54.04 234.93 54.04 235.93 54.04 236.93 54.04 237.93 54.04 238.93 54.04 239.93 54.04 240.93 54.04 241.93 54.04 242.93 54.04 243.93 54.04 244.93 54.04 245.93 54.04 246.93 54.04 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04 266.93 54.04 267.93 54.04 03 Jul 2007 230.72 54.07 231.72 54.07 232.72 54.07 233.72 54.07 234.72 54.07 235.72 54.07 236.72 54.07 237.72 54.07 238.72 54.07 239.72 54.07 240.72 54.07 241.72 54.07 242.72 54.07 243.72 54.07 244.72 54.07 245.72 54.07 246.72 54.07 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 04 Jul 2007 231.57 54.11 232.57 54.11 233.57 54.11 234.57 54.11 235.57 54.11 236.57 54.11 237.57 54.11 238.57 54.11 239.57 54.11 240.57 54.11 241.57 54.11 242.57 54.11 243.57 54.11 244.57 54.11 245.57 54.11 246.57 54.11 247.57 54.11 248.57 54.11 249.57 54.11 250.57 54.11 251.57 54.11 252.57 54.11 253.57 54.11 254.57 54.11 255.57 54.11 256.57 54.11 257.57 54.11 258.57 54.11 259.57 54.11 260.57 54.11 261.57 54.11 262.57 54.11 263.57 54.11 264.57 54.11 265.57 54.11 266.57 54.11 267.57 54.11 268.57 54.11 269.57 54.11 05 Jul 2007 232.35 54.16 233.35 54.16 234.35 54.16 235.35 54.16 236.35 54.16 237.35 54.16 238.35 54.16 239.35 54.16 240.35 54.16 241.35 54.16 242.35 54.16 243.35 54.16 244.35 54.16 245.35 54.16 246.35 54.16 247.35 54.16 248.35 54.16 249.35 54.16 250.35 54.16 251.35 54.16 252.35 54.16 253.35 54.16 254.35 54.16 255.35 54.16 256.35 54.16 257.35 54.16 258.35 54.16 259.35 54.16 260.35 54.16 261.35 54.16 262.35 54.16 263.35 54.16 264.35 54.16 265.35 54.16 266.35 54.16 267.35 54.16 268.35 54.16 269.35 54.16 270.35 54.16 06 Jul 2007 233.20 54.23 234.20 54.23 235.20 54.23 236.20 54.23 237.20 54.23 238.20 54.23 239.20 54.23 240.20 54.23 241.20 54.23 242.20 54.23 243.20 54.23 244.20 54.23 245.20 54.23 246.20 54.23 247.20 54.23 248.20 54.23 249.20 54.23 250.20 54.23 251.20 54.23 252.20 54.23 253.20 54.23 254.20 54.23 255.20 54.23 256.20 54.23 257.20 54.23 258.20 54.23 259.20 54.23 260.20 54.23 261.20 54.23 262.20 54.23 263.20 54.23 264.20 54.23 265.20 54.23 266.20 54.23 267.20 54.23 268.20 54.23 269.20 54.23 270.20 54.23 271.20 54.23 07 Jul 2007 233.98 54.50 234.98 54.50 235.98 54.50 236.98 54.50 237.98 54.50 238.98 54.50 239.98 54.50 240.98 54.50 241.98 54.50 242.98 54.50 243.98 54.50 244.98 54.50 245.98 54.50 246.98 54.50 247.98 54.50 248.98 54.50 249.98 54.50 250.98 54.50 251.98 54.50 252.98 54.50 253.98 54.50 254.98 54.50 255.98 54.50 256.98 54.50 257.98 54.50 258.98 54.50 259.98 54.50 260.98 54.50 261.98 54.50 262.98 54.50 263.98 54.50 264.98 54.50 265.98 54.50 266.98 54.50 267.98 54.50 268.98 54.50 269.98 54.50 270.98 54.50 271.98 54.50 08 Jul 2007 234.84 54.60 235.84 54.60 236.84 54.60 237.84 54.60 238.84 54.60 239.84 54.60 240.84 54.60 241.84 54.60 242.84 54.60 243.84 54.60 244.84 54.60 245.84 54.60 246.84 54.60 247.84 54.60 248.84 54.60 249.84 54.60 250.84 54.60 251.84 54.60 252.84 54.60 253.84 54.60 254.84 54.60 255.84 54.60 256.84 54.60 257.84 54.60 258.84 54.60 259.84 54.60 260.84 54.60 261.84 54.60 262.84 54.60 263.84 54.60 264.84 54.60 265.84 54.60 266.84 54.60 267.84 54.60 268.84 54.60 269.84 54.60 270.84 54.60 271.84 54.60 272.84 54.60 09 Jul 2007 235.62 54.71 236.62 54.71 237.62 54.71 238.62 54.71 239.62 54.71 240.62 54.71 241.62 54.71 242.62 54.71 243.62 54.71 244.62 54.71 245.62 54.71 246.62 54.71 247.62 54.71 248.62 54.71 249.62 54.71 250.62 54.71 251.62 54.71 252.62 54.71 253.62 54.71 254.62 54.71 255.62 54.71 256.62 54.71 257.62 54.71 258.62 54.71 259.62 54.71 260.62 54.71 261.62 54.71 262.62 54.71 263.62 54.71 264.62 54.71 265.62 54.59 266.62 54.25 267.62 53.90 268.62 53.51 269.62 53.10 270.62 52.66 271.62 52.17 272.62 51.63 273.62 51.58 10 Jul 2007 236.48 55.04 237.48 55.04 238.48 55.04 239.48 55.04 240.48 55.04 241.48 55.04 242.48 55.04 243.48 55.04 244.48 55.04 245.48 55.04 246.48 55.04 247.48 55.04 248.48 55.04 249.48 55.04 250.48 55.04 251.48 55.04 252.48 55.04 253.48 55.04 254.48 55.04 255.48 55.04 256.48 55.04 257.48 54.89 258.48 54.59 259.48 54.28 260.48 53.95 261.48 53.61 262.48 53.24 263.48 52.85 264.48 52.43 265.48 51.98 266.48 51.49 267.48 51.35 268.48 51.11 269.48 51.08 270.48 51.04 271.48 50.99 272.48 50.95 273.48 50.90 274.48 50.84 11 Jul 2007 237.27 55.21 238.27 55.21 239.27 55.21 240.27 55.21 241.27 55.21 242.27 55.21 243.27 55.21 244.27 55.21 245.27 55.21 246.27 55.21 247.27 55.21 248.27 55.21 249.27 55.21 250.27 54.98 251.27 54.70 252.27 54.40 253.27 54.09 254.27 53.77 255.27 53.44 256.27 53.09 257.27 52.71 258.27 52.32 259.27 51.91 260.27 51.47 261.27 51.00 262.27 50.93 263.27 50.89 264.27 50.66 265.27 50.62 266.27 50.59 267.27 50.54 268.27 50.50 269.27 50.45 270.27 50.20 271.27 50.14 272.27 50.08 273.27 50.02 274.27 49.95 275.27 49.88 12 Jul 2007 238.14 55.60 239.14 55.60 240.14 55.60 241.14 55.60 242.14 55.39 243.14 55.13 244.14 54.85 245.14 54.57 246.14 54.28 247.14 53.97 248.14 53.66 249.14 53.33 250.14 53.00 251.14 52.64 252.14 52.27 253.14 51.89 254.14 51.48 255.14 51.05 256.14 50.75 257.14 50.73 258.14 50.50 259.14 50.46 260.14 50.43 261.14 50.19 262.14 50.15 263.14 50.11 264.14 50.07 265.14 49.82 266.14 49.77 267.14 49.71 268.14 49.66 269.14 49.60 270.14 49.53 271.14 49.47 272.14 49.40 273.14 49.33 274.14 49.25 275.14 49.17 276.14 49.09 13 Jul 2007 238.91 54.56 239.91 54.27 240.91 53.97 241.91 53.67 242.91 53.36 243.91 53.03 244.91 52.69 245.91 52.34 246.91 51.98 247.91 51.61 248.91 51.21 249.91 50.85 250.91 50.83 251.91 50.60 252.91 50.57 253.91 50.34 254.91 50.11 255.91 50.07 256.91 50.04 257.91 49.80 258.91 49.75 259.91 49.71 260.91 49.46 261.91 49.41 262.91 49.36 263.91 49.31 264.91 49.05 265.91 48.99 266.91 48.93 267.91 48.86 268.91 48.79 269.91 48.72 270.91 48.65 271.91 48.57 272.91 48.49 273.91 48.40 274.91 48.32 275.91 48.43 276.91 48.33 277.91 48.24 14 Jul 2007 239.79 52.47 240.79 52.12 241.79 51.83 242.79 51.61 243.79 51.39 244.79 51.17 245.79 50.94 246.79 50.71 247.79 50.48 248.79 50.45 249.79 50.22 250.79 49.99 251.79 49.95 252.79 49.71 253.79 49.67 254.79 49.43 255.79 49.38 256.79 49.14 257.79 49.09 258.79 49.04 259.79 48.79 260.79 48.73 261.79 48.67 262.79 48.61 263.79 48.55 264.79 48.28 265.79 48.22 266.79 48.15 267.79 48.07 268.79 48.00 269.79 47.92 270.79 47.84 271.79 47.76 272.79 47.67 273.79 47.78 274.79 47.69 275.79 47.59 276.79 47.50 277.79 47.40 278.79 47.30 15 Jul 2007 240.67 51.53 241.67 51.30 242.67 51.07 243.67 50.84 244.67 50.60 245.67 50.37 246.67 50.13 247.67 49.90 248.67 49.86 249.67 49.61 250.67 49.37 251.67 49.33 252.67 49.08 253.67 49.03 254.67 48.78 255.67 48.73 256.67 48.48 257.67 48.42 258.67 48.36 259.67 48.10 260.67 48.04 261.67 47.98 262.67 47.91 263.67 47.84 264.67 47.57 265.67 47.50 266.67 47.42 267.67 47.34 268.67 47.26 269.67 47.18 270.67 47.10 271.67 47.01 272.67 46.92 273.67 47.03 274.67 46.94 275.67 46.84 276.67 46.74 277.67 46.64 278.67 46.34 279.67 46.04 16 Jul 2007 241.46 50.83 242.46 50.59 243.46 50.35 244.46 50.11 245.46 49.87 246.46 49.62 247.46 49.38 248.46 49.13 249.46 49.08 250.46 48.83 251.46 48.58 252.46 48.53 253.46 48.27 254.46 48.22 255.46 47.96 256.46 47.90 257.46 47.84 258.46 47.57 259.46 47.51 260.46 47.44 261.46 47.37 262.46 47.10 263.46 47.03 264.46 46.96 265.46 46.88 266.46 46.80 267.46 46.72 268.46 46.64 269.46 46.56 270.46 46.47 271.46 46.38 272.46 46.29 273.46 46.20 274.46 46.31 275.46 46.21 276.46 46.12 277.46 46.02 278.46 45.72 279.46 45.42 280.46 45.11 17 Jul 2007 242.35 50.15 243.35 49.90 244.35 49.65 245.35 49.41 246.35 49.16 247.35 48.90 248.35 48.65 249.35 48.60 250.35 48.34 251.35 48.09 252.35 48.03 253.35 47.77 254.35 47.71 255.35 47.44 256.35 47.38 257.35 47.12 258.35 47.05 259.35 46.98 260.35 46.91 261.35 46.64 262.35 46.57 263.35 46.49 264.35 46.41 265.35 46.34 266.35 46.26 267.35 46.18 268.35 46.09 269.35 46.01 270.35 45.92 271.35 45.84 272.35 45.75 273.35 45.66 274.35 45.57 275.35 45.47 276.35 45.58 277.35 45.28 278.35 44.99 279.35 44.69 280.35 44.39 281.35 44.29 18 Jul 2007 243.12 49.58 244.12 49.33 245.12 49.08 246.12 48.82 247.12 48.56 248.12 48.31 249.12 48.05 250.12 47.99 251.12 47.73 252.12 47.47 253.12 47.41 254.12 47.14 255.12 47.08 256.12 46.81 257.12 46.74 258.12 46.67 259.12 46.60 260.12 46.33 261.12 46.26 262.12 46.19 263.12 46.11 264.12 46.03 265.12 45.76 266.12 45.68 267.12 45.60 268.12 45.52 269.12 45.43 270.12 45.35 271.12 45.47 272.12 45.38 273.12 45.29 274.12 45.20 275.12 45.11 276.12 45.02 277.12 44.93 278.12 44.64 279.12 44.35 280.12 44.05 281.12 43.76 282.12 43.46 19 Jul 2007 244.02 49.11 245.02 48.86 246.02 48.60 247.02 48.34 248.02 48.08 249.02 47.82 250.02 47.56 251.02 47.49 252.02 47.23 253.02 47.17 254.02 46.90 255.02 46.83 256.02 46.57 257.02 46.50 258.02 46.43 259.02 46.16 260.02 46.08 261.02 46.01 262.02 45.94 263.02 45.66 264.02 45.59 265.02 45.51 266.02 45.43 267.02 45.36 268.02 45.28 269.02 45.20 270.02 45.11 271.02 45.03 272.02 44.95 273.02 44.87 274.02 44.78 275.02 44.70 276.02 44.81 277.02 44.52 278.02 44.23 279.02 43.94 280.02 43.86 281.02 43.57 282.02 43.27 283.02 42.98 20 Jul 2007 244.82 48.87 245.82 48.61 246.82 48.35 247.82 48.09 248.82 47.83 249.82 47.56 250.82 47.50 251.82 47.23 252.82 46.97 253.82 46.90 254.82 46.63 255.82 46.57 256.82 46.30 257.82 46.23 258.82 46.16 259.82 46.09 260.82 45.81 261.82 45.74 262.82 45.67 263.82 45.59 264.82 45.52 265.82 45.44 266.82 45.17 267.82 45.09 268.82 45.01 269.82 44.94 270.82 44.86 271.82 44.78 272.82 44.70 273.82 44.82 274.82 44.73 275.82 44.65 276.82 44.57 277.82 44.29 278.82 44.00 279.82 43.72 280.82 43.43 281.82 43.15 282.82 42.86 283.82 42.58 284.82 42.29 21 Jul 2007 245.73 48.89 246.73 48.63 247.73 48.37 248.73 48.10 249.73 47.84 250.73 47.57 251.73 47.51 252.73 47.24 253.73 47.18 254.73 46.91 255.73 46.84 256.73 46.57 257.73 46.50 258.73 46.24 259.73 46.17 260.73 46.10 261.73 46.02 262.73 45.75 263.73 45.68 264.73 45.61 265.73 45.54 266.73 45.46 267.73 45.39 268.73 45.31 269.73 45.24 270.73 45.16 271.73 45.09 272.73 45.01 273.73 44.93 274.73 44.86 275.73 44.78 276.73 44.70 277.73 44.62 278.73 44.34 279.73 44.06 280.73 43.78 281.73 43.50 282.73 43.22 283.73 42.94 284.73 42.66 285.73 42.38 22 Jul 2007 246.64 49.36 247.64 49.10 248.64 48.83 249.64 48.57 250.64 48.30 251.64 48.24 252.64 47.97 253.64 47.71 254.64 47.64 255.64 47.37 256.64 47.31 257.64 47.04 258.64 46.97 259.64 46.90 260.64 46.64 261.64 46.57 262.64 46.50 263.64 46.43 264.64 46.36 265.64 46.09 266.64 46.01 267.64 45.94 268.64 45.87 269.64 45.80 270.64 45.73 271.64 45.65 272.64 45.58 273.64 45.51 274.64 45.43 275.64 45.36 276.64 45.29 277.64 45.21 278.64 44.94 279.64 44.66 280.64 44.39 281.64 44.11 282.64 43.83 283.64 43.56 284.64 43.28 285.64 43.00 286.64 42.73 23 Jul 2007 247.41 50.60 248.41 50.33 249.41 50.07 250.41 49.80 251.41 49.54 252.41 49.47 253.41 49.21 254.41 48.94 255.41 48.88 256.41 48.61 257.41 48.55 258.41 48.48 259.41 48.21 260.41 48.15 261.41 48.08 262.41 47.81 263.41 47.74 264.41 47.67 265.41 47.61 266.41 47.34 267.41 47.27 268.41 47.20 269.41 47.13 270.41 47.06 271.41 46.99 272.41 46.92 273.41 46.85 274.41 46.78 275.41 46.71 276.41 46.64 277.41 46.57 278.41 46.49 279.41 46.22 280.41 45.95 281.41 45.68 282.41 45.41 283.41 45.13 284.41 44.86 285.41 44.59 286.41 44.32 287.41 44.04 24 Jul 2007 248.33 53.03 249.33 52.76 250.33 52.50 251.33 52.23 252.33 51.97 253.33 51.90 254.33 51.64 255.33 51.57 256.33 51.31 257.33 51.24 258.33 50.98 259.33 50.91 260.33 50.65 261.33 50.58 262.33 50.51 263.33 50.25 264.33 50.18 265.33 50.11 266.33 50.05 267.33 49.98 268.33 49.71 269.33 49.65 270.33 49.58 271.33 49.51 272.33 49.44 273.33 49.37 274.33 49.31 275.33 49.24 276.33 49.17 277.33 49.10 278.33 49.03 279.33 48.96 280.33 48.69 281.33 48.43 282.33 48.16 283.33 47.89 284.33 47.62 285.33 47.35 286.33 47.08 287.33 46.81 288.33 46.54 25 Jul 2007 249.10 72.00 250.10 72.00 251.10 72.00 252.10 72.00 253.10 72.00 254.10 72.00 255.10 72.00 256.10 72.00 257.10 72.00 258.10 72.00 259.10 72.00 260.10 72.00 261.10 72.00 262.10 72.00 263.10 72.00 264.10 72.00 265.10 72.00 266.10 72.00 267.10 72.00 268.10 72.00 269.10 72.00 270.10 72.00 271.10 72.00 272.10 72.00 273.10 72.00 274.10 72.00 275.10 72.00 276.10 72.00 277.10 72.00 278.10 72.00 279.10 72.00 280.10 72.00 281.10 72.00 282.10 72.00 283.10 72.00 284.10 72.00 285.10 72.00 286.10 72.00 287.10 72.00 288.10 72.00 289.10 72.00 26 Jul 2007 250.03 78.87 251.03 78.87 252.03 78.87 253.03 78.87 254.03 78.87 255.03 78.87 256.03 78.87 257.03 78.87 258.03 78.87 259.03 78.87 260.03 78.87 261.03 78.87 262.03 78.87 263.03 78.87 264.03 78.87 265.03 78.87 266.03 78.87 267.03 78.87 268.03 78.87 269.03 78.87 270.03 78.87 271.03 78.87 272.03 78.87 273.03 78.87 274.03 78.87 275.03 78.87 276.03 78.87 277.03 78.87 278.03 78.87 279.03 78.87 280.03 78.87 281.03 78.87 282.03 78.87 283.03 78.87 284.03 78.87 285.03 78.87 286.03 78.87 287.03 78.87 288.03 78.87 289.03 78.87 290.03 78.87 27 Jul 2007 250.97 85.28 251.97 85.28 252.97 85.28 253.97 85.28 254.97 85.28 255.97 85.28 256.97 85.28 257.97 85.28 258.97 85.28 259.97 85.28 260.97 85.28 261.97 85.28 262.97 85.28 263.97 85.28 264.97 85.28 265.97 85.28 266.97 85.28 267.97 85.28 268.97 85.28 269.97 85.28 270.97 85.28 271.97 85.28 272.97 85.28 273.97 85.28 274.97 85.28 275.97 85.28 276.97 85.28 277.97 85.28 278.97 85.28 279.97 85.28 280.97 85.28 281.97 85.28 282.97 85.28 283.97 85.28 284.97 85.28 285.97 85.28 286.97 85.28 287.97 85.28 288.97 85.28 289.97 85.28 290.97 85.28 28 Jul 2007 251.75 88.61 252.75 88.61 253.75 88.61 254.75 88.61 255.75 88.61 256.75 88.61 257.75 88.61 258.75 88.61 259.75 88.61 260.75 88.61 261.75 88.61 262.75 88.61 263.75 88.61 264.75 88.61 265.75 88.61 266.75 88.61 267.75 88.61 268.75 88.61 269.75 88.61 270.75 88.61 271.75 88.61 272.75 88.61 273.75 88.61 274.75 88.61 275.75 88.61 276.75 88.61 277.75 88.61 278.75 88.61 279.75 88.61 280.75 88.61 281.75 88.61 282.75 88.61 283.75 88.61 284.75 88.61 285.75 88.61 286.75 88.61 287.75 88.61 288.75 88.61 289.75 88.61 290.75 88.61 291.75 88.61 292.75 88.61 293.75 88.61 29 Jul 2007 252.70 89.45 253.70 89.45 254.70 89.45 255.70 89.45 256.70 89.45 257.70 89.45 258.70 89.45 259.70 89.45 260.70 89.45 261.70 89.45 262.70 89.45 263.70 89.45 264.70 89.45 265.70 89.45 266.70 89.45 267.70 89.45 268.70 89.45 269.70 89.45 270.70 89.45 271.70 89.45 272.70 89.45 273.70 89.45 274.70 89.45 275.70 89.45 276.70 89.45 277.70 89.45 278.70 89.45 279.70 89.45 280.70 89.45 281.70 89.45 282.70 89.45 283.70 89.45 284.70 89.45 285.70 89.45 286.70 89.45 287.70 89.45 288.70 89.45 289.70 89.45 290.70 89.45 291.70 89.45 292.70 89.45 293.70 89.45 294.70 89.45 30 Jul 2007 253.46 76.16 254.46 75.89 255.46 75.62 256.46 75.35 257.46 75.08 258.46 74.81 259.46 74.74 260.46 74.47 261.46 74.20 262.46 74.13 263.46 73.86 264.46 73.79 265.46 73.52 266.46 73.46 267.46 73.19 268.46 73.12 269.46 73.05 270.46 72.79 271.46 72.72 272.46 72.66 273.46 72.39 274.46 72.32 275.46 72.26 276.46 72.19 277.46 72.13 278.46 72.06 279.46 71.80 280.46 71.74 281.46 71.67 282.46 71.61 283.46 71.55 284.46 71.48 285.46 71.42 286.46 71.36 287.46 71.30 288.46 71.03 289.46 70.77 290.46 70.51 291.46 70.25 292.46 69.99 293.46 69.73 294.46 69.47 295.46 69.21 31 Jul 2007 254.42 75.88 255.42 75.60 256.42 75.33 257.42 75.06 258.42 74.78 259.42 74.51 260.42 74.24 261.42 74.17 262.42 73.90 263.42 73.63 264.42 73.56 265.42 73.29 266.42 73.22 267.42 72.95 268.42 72.88 269.42 72.61 270.42 72.54 271.42 72.48 272.42 72.21 273.42 72.14 274.42 72.08 275.42 71.81 276.42 71.75 277.42 71.68 278.42 71.62 279.42 71.55 280.42 71.29 281.42 71.23 282.42 71.16 283.42 71.10 284.42 71.04 285.42 70.98 286.42 70.92 287.42 70.85 288.42 70.79 289.42 70.73 290.42 70.47 291.42 70.21 292.42 69.96 293.42 69.70 294.42 69.44 295.42 69.18 296.42 68.92 01 Aug 2007 255.39 66.36 256.39 66.36 257.39 66.36 258.39 66.36 259.39 66.36 260.39 66.36 261.39 66.36 262.39 66.36 263.39 66.36 264.39 66.36 265.39 66.36 266.39 66.36 267.39 66.36 268.39 66.36 269.39 66.36 270.39 66.36 271.39 66.36 272.39 66.36 273.39 66.36 274.39 66.36 275.39 66.36 276.39 66.36 277.39 66.36 278.39 66.36 279.39 66.36 280.39 66.36 281.39 66.36 282.39 66.36 283.39 66.36 284.39 66.36 285.39 66.36 286.39 66.36 287.39 66.36 288.39 66.36 289.39 66.36 290.39 66.36 291.39 66.36 292.39 66.36 293.39 66.36 294.39 66.36 295.39 66.36 296.39 66.36 297.39 66.36 02 Aug 2007 256.16 63.14 257.16 63.14 258.16 63.14 259.16 63.14 260.16 63.14 261.16 63.14 262.16 63.14 263.16 63.14 264.16 63.14 265.16 63.14 266.16 63.14 267.16 63.14 268.16 63.14 269.16 63.14 270.16 63.14 271.16 63.14 272.16 63.14 273.16 63.14 274.16 63.14 275.16 63.14 276.16 63.14 277.16 63.14 278.16 63.14 279.16 63.14 280.16 63.14 281.16 63.14 282.16 63.14 283.16 63.14 284.16 63.14 285.16 63.14 286.16 63.14 287.16 63.14 288.16 63.14 289.16 63.14 290.16 63.14 291.16 63.14 292.16 63.14 293.16 63.14 294.16 63.14 295.16 63.14 296.16 63.14 297.16 63.14 298.16 63.14 03 Aug 2007 257.14 61.09 258.14 61.09 259.14 61.09 260.14 61.09 261.14 61.09 262.14 61.09 263.14 61.09 264.14 61.09 265.14 61.09 266.14 61.09 267.14 61.09 268.14 61.09 269.14 61.09 270.14 61.09 271.14 61.09 272.14 61.09 273.14 61.09 274.14 61.09 275.14 61.09 276.14 61.09 277.14 61.09 278.14 61.09 279.14 61.09 280.14 61.09 281.14 61.09 282.14 61.09 283.14 61.09 284.14 61.09 285.14 61.09 286.14 61.09 287.14 61.09 288.14 61.09 289.14 61.09 290.14 61.09 291.14 61.09 292.14 61.09 293.14 61.09 294.14 61.09 295.14 61.09 296.14 61.09 297.14 61.09 298.14 61.09 299.14 61.09 04 Aug 2007 258.12 59.50 259.12 59.50 260.12 59.50 261.12 59.50 262.12 59.50 263.12 59.50 264.12 59.50 265.12 59.50 266.12 59.50 267.12 59.50 268.12 59.50 269.12 59.50 270.12 59.50 271.12 59.50 272.12 59.50 273.12 59.50 274.12 59.50 275.12 59.50 276.12 59.50 277.12 59.50 278.12 59.50 279.12 59.50 280.12 59.50 281.12 59.50 282.12 59.50 283.12 59.50 284.12 59.50 285.12 59.50 286.12 59.50 287.12 59.50 288.12 59.50 289.12 59.50 290.12 59.50 291.12 59.50 292.12 59.50 293.12 59.50 294.12 59.50 295.12 59.50 296.12 59.50 297.12 59.50 298.12 59.50 299.12 59.50 300.12 59.50 05 Aug 2007 258.88 58.47 259.88 58.47 260.88 58.47 261.88 58.47 262.88 58.47 263.88 58.47 264.88 58.47 265.88 58.47 266.88 58.47 267.88 58.47 268.88 58.47 269.88 58.47 270.88 58.47 271.88 58.47 272.88 58.47 273.88 58.47 274.88 58.47 275.88 58.47 276.88 58.47 277.88 58.47 278.88 58.47 279.88 58.47 280.88 58.47 281.88 58.47 282.88 58.47 283.88 58.47 284.88 58.47 285.88 58.47 286.88 58.47 287.88 58.47 288.88 58.47 289.88 58.47 290.88 58.47 291.88 58.47 292.88 58.47 293.88 58.47 294.88 58.47 295.88 58.47 296.88 58.47 297.88 58.47 298.88 58.47 299.88 58.47 06 Aug 2007 259.88 57.58 260.88 57.58 261.88 57.58 262.88 57.58 263.88 57.58 264.88 57.58 265.88 57.58 266.88 57.58 267.88 57.58 268.88 57.58 269.88 57.58 270.88 57.58 271.88 57.58 272.88 57.58 273.88 57.58 274.88 57.58 275.88 57.58 276.88 57.58 277.88 57.58 278.88 57.58 279.88 57.58 280.88 57.58 281.88 57.58 282.88 57.58 283.88 57.58 284.88 57.58 285.88 57.58 286.88 57.58 287.88 57.58 288.88 57.58 289.88 57.58 290.88 57.58 291.88 57.58 292.88 57.58 293.88 57.58 294.88 57.58 295.88 57.58 296.88 57.58 297.88 57.58 298.88 57.58 299.88 57.58 300.88 57.58 07 Aug 2007 260.88 56.98 261.88 56.98 262.88 56.98 263.88 56.98 264.88 56.98 265.88 56.98 266.88 56.98 267.88 56.98 268.88 56.98 269.88 56.98 270.88 56.98 271.88 56.98 272.88 56.98 273.88 56.98 274.88 56.98 275.88 56.98 276.88 56.98 277.88 56.98 278.88 56.98 279.88 56.98 280.88 56.98 281.88 56.98 282.88 56.98 283.88 56.98 284.88 56.98 285.88 56.98 286.88 56.98 287.88 56.98 288.88 56.98 289.88 56.98 290.88 56.98 291.88 56.98 292.88 56.98 293.88 56.98 294.88 56.98 295.88 56.98 296.88 56.98 297.88 56.98 298.88 56.98 299.88 56.98 300.88 56.98 301.88 56.98 08 Aug 2007 261.64 56.25 262.64 56.25 263.64 56.25 264.64 56.25 265.64 56.25 266.64 56.25 267.64 56.25 268.64 56.25 269.64 56.25 270.64 56.25 271.64 56.25 272.64 56.25 273.64 56.25 274.64 56.25 275.64 56.25 276.64 56.25 277.64 56.25 278.64 56.25 279.64 56.25 280.64 56.25 281.64 56.25 282.64 56.25 283.64 56.25 284.64 56.25 285.64 56.25 286.64 56.25 287.64 56.25 288.64 56.25 289.64 56.25 290.64 56.25 291.64 56.25 292.64 56.25 293.64 56.25 294.64 56.25 295.64 56.25 296.64 56.25 297.64 56.25 298.64 56.25 299.64 56.25 300.64 56.25 301.64 56.25 302.64 56.25 303.64 56.25 09 Aug 2007 262.65 55.98 263.65 55.98 264.65 55.98 265.65 55.98 266.65 55.98 267.65 55.98 268.65 55.98 269.65 55.98 270.65 55.98 271.65 55.98 272.65 55.98 273.65 55.98 274.65 55.98 275.65 55.98 276.65 55.98 277.65 55.98 278.65 55.98 279.65 55.98 280.65 55.98 281.65 55.98 282.65 55.98 283.65 55.98 284.65 55.98 285.65 55.98 286.65 55.98 287.65 55.98 288.65 55.98 289.65 55.98 290.65 55.98 291.65 55.98 292.65 55.98 293.65 55.98 294.65 55.98 295.65 55.98 296.65 55.98 297.65 55.98 298.65 55.98 299.65 55.98 300.65 55.98 301.65 55.98 302.65 55.98 303.65 55.98 304.65 55.98 10 Aug 2007 263.67 55.56 264.67 55.56 265.67 55.56 266.67 55.56 267.67 55.56 268.67 55.56 269.67 55.56 270.67 55.56 271.67 55.56 272.67 55.56 273.67 55.56 274.67 55.56 275.67 55.56 276.67 55.56 277.67 55.56 278.67 55.56 279.67 55.56 280.67 55.56 281.67 55.56 282.67 55.56 283.67 55.56 284.67 55.56 285.67 55.56 286.67 55.56 287.67 55.56 288.67 55.56 289.67 55.56 290.67 55.56 291.67 55.56 292.67 55.56 293.67 55.56 294.67 55.56 295.67 55.56 296.67 55.56 297.67 55.56 298.67 55.56 299.67 55.56 300.67 55.56 301.67 55.56 302.67 55.56 303.67 55.56 304.67 55.56 305.67 55.56 11 Aug 2007 264.41 55.17 265.41 55.17 266.41 55.17 267.41 55.17 268.41 55.17 269.41 55.17 270.41 55.17 271.41 55.17 272.41 55.17 273.41 55.17 274.41 55.17 275.41 55.17 276.41 55.17 277.41 55.17 278.41 55.17 279.41 55.17 280.41 55.17 281.41 55.17 282.41 55.17 283.41 55.17 284.41 55.17 285.41 55.17 286.41 55.17 287.41 55.17 288.41 55.17 289.41 55.17 290.41 55.17 291.41 55.17 292.41 55.17 293.41 55.17 294.41 55.17 295.41 55.17 296.41 55.17 297.41 55.17 298.41 55.17 299.41 55.17 300.41 55.17 301.41 55.17 302.41 55.17 303.41 55.17 304.41 55.17 305.41 55.17 306.41 55.17 12 Aug 2007 265.44 55.01 266.44 55.01 267.44 55.01 268.44 55.01 269.44 55.01 270.44 55.01 271.44 55.01 272.44 55.01 273.44 55.01 274.44 55.01 275.44 55.01 276.44 55.01 277.44 55.01 278.44 55.01 279.44 55.01 280.44 55.01 281.44 55.01 282.44 55.01 283.44 55.01 284.44 55.01 285.44 55.01 286.44 55.01 287.44 55.01 288.44 55.01 289.44 55.01 290.44 55.01 291.44 55.01 292.44 55.01 293.44 55.01 294.44 55.01 295.44 55.01 296.44 55.01 297.44 55.01 298.44 55.01 299.44 55.01 300.44 55.01 301.44 55.01 302.44 55.01 303.44 55.01 304.44 55.01 305.44 55.01 306.44 55.01 307.44 55.01 13 Aug 2007 266.47 54.68 267.47 54.68 268.47 54.68 269.47 54.68 270.47 54.68 271.47 54.68 272.47 54.68 273.47 54.68 274.47 54.68 275.47 54.68 276.47 54.68 277.47 54.68 278.47 54.68 279.47 54.68 280.47 54.68 281.47 54.68 282.47 54.68 283.47 54.68 284.47 54.68 285.47 54.68 286.47 54.68 287.47 54.68 288.47 54.68 289.47 54.68 290.47 54.68 291.47 54.68 292.47 54.68 293.47 54.68 294.47 54.68 295.47 54.68 296.47 54.68 297.47 54.68 298.47 54.68 299.47 54.68 300.47 54.68 301.47 54.68 302.47 54.68 303.47 54.68 304.47 54.68 305.47 54.68 306.47 54.68 307.47 54.68 308.47 54.68 14 Aug 2007 267.51 54.57 268.51 54.57 269.51 54.57 270.51 54.57 271.51 54.57 272.51 54.57 273.51 54.57 274.51 54.57 275.51 54.57 276.51 54.57 277.51 54.57 278.51 54.57 279.51 54.57 280.51 54.57 281.51 54.57 282.51 54.57 283.51 54.57 284.51 54.57 285.51 54.57 286.51 54.57 287.51 54.57 288.51 54.57 289.51 54.57 290.51 54.57 291.51 54.57 292.51 54.57 293.51 54.57 294.51 54.57 295.51 54.57 296.51 54.57 297.51 54.57 298.51 54.57 299.51 54.57 300.51 54.57 301.51 54.57 302.51 54.57 303.51 54.57 304.51 54.57 305.51 54.57 306.51 54.57 307.51 54.57 308.51 54.57 309.51 54.57 15 Aug 2007 268.26 54.48 269.26 54.48 270.26 54.48 271.26 54.48 272.26 54.48 273.26 54.48 274.26 54.48 275.26 54.48 276.26 54.48 277.26 54.48 278.26 54.48 279.26 54.48 280.26 54.48 281.26 54.48 282.26 54.48 283.26 54.48 284.26 54.48 285.26 54.48 286.26 54.48 287.26 54.48 288.26 54.48 289.26 54.48 290.26 54.48 291.26 54.48 292.26 54.48 293.26 54.48 294.26 54.48 295.26 54.48 296.26 54.48 297.26 54.48 298.26 54.48 299.26 54.48 300.26 54.48 301.26 54.48 302.26 54.48 303.26 54.48 304.26 54.48 305.26 54.48 306.26 54.48 307.26 54.48 308.26 54.48 309.26 54.48 16 Aug 2007 269.31 54.21 270.31 54.21 271.31 54.21 272.31 54.21 273.31 54.21 274.31 54.21 275.31 54.21 276.31 54.21 277.31 54.21 278.31 54.21 279.31 54.21 280.31 54.21 281.31 54.21 282.31 54.21 283.31 54.21 284.31 54.21 285.31 54.21 286.31 54.21 287.31 54.21 288.31 54.21 289.31 54.21 290.31 54.21 291.31 54.21 292.31 54.21 293.31 54.21 294.31 54.21 295.31 54.21 296.31 54.21 297.31 54.21 298.31 54.21 299.31 54.21 300.31 54.21 301.31 54.21 302.31 54.21 303.31 54.21 304.31 54.21 305.31 54.21 306.31 54.21 307.31 54.21 308.31 54.21 309.31 54.21 310.31 54.21 17 Aug 2007 270.37 54.15 271.37 54.15 272.37 54.15 273.37 54.15 274.37 54.15 275.37 54.15 276.37 54.15 277.37 54.15 278.37 54.15 279.37 54.15 280.37 54.15 281.37 54.15 282.37 54.15 283.37 54.15 284.37 54.15 285.37 54.15 286.37 54.15 287.37 54.15 288.37 54.15 289.37 54.15 290.37 54.15 291.37 54.15 292.37 54.15 293.37 54.15 294.37 54.15 295.37 54.15 296.37 54.15 297.37 54.15 298.37 54.15 299.37 54.15 300.37 54.15 301.37 54.15 302.37 54.15 303.37 54.15 304.37 54.15 305.37 54.15 306.37 54.15 307.37 54.15 308.37 54.15 309.37 54.15 310.37 54.15 311.37 54.15 18 Aug 2007 271.43 54.10 272.43 54.10 273.43 54.10 274.43 54.10 275.43 54.10 276.43 54.10 277.43 54.10 278.43 54.10 279.43 54.10 280.43 54.10 281.43 54.10 282.43 54.10 283.43 54.10 284.43 54.10 285.43 54.10 286.43 54.10 287.43 54.10 288.43 54.10 289.43 54.10 290.43 54.10 291.43 54.10 292.43 54.10 293.43 54.10 294.43 54.10 295.43 54.10 296.43 54.10 297.43 54.10 298.43 54.10 299.43 54.10 300.43 54.10 301.43 54.10 302.43 54.10 303.43 54.10 304.43 54.10 305.43 54.10 306.43 54.10 307.43 54.10 308.43 54.10 309.43 54.10 310.43 54.10 311.43 54.10 312.43 54.10 19 Aug 2007 272.06 54.06 273.06 54.06 274.06 54.06 275.06 54.06 276.06 54.06 277.06 54.06 278.06 54.06 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06 283.06 54.06 284.06 54.06 285.06 54.06 286.06 54.06 287.06 54.06 288.06 54.06 289.06 54.06 290.06 54.06 291.06 54.06 292.06 54.06 293.06 54.06 294.06 54.06 295.06 54.06 296.06 54.06 297.06 54.06 298.06 54.06 299.06 54.06 300.06 54.06 301.06 54.06 302.06 54.06 303.06 54.06 304.06 54.06 305.06 54.06 306.06 54.06 307.06 54.06 308.06 54.06 309.06 54.06 310.06 54.06 311.06 54.06 312.06 54.06 313.06 54.06 314.06 54.06 20 Aug 2007 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04 288.13 54.04 289.13 54.04 290.13 54.04 291.13 54.04 292.13 54.04 293.13 54.04 294.13 54.04 295.13 54.04 296.13 54.04 297.13 54.04 298.13 54.04 299.13 54.04 300.13 54.04 301.13 54.04 302.13 54.04 303.13 54.04 304.13 54.04 305.13 54.04 306.13 54.04 307.13 54.04 308.13 54.04 309.13 54.04 310.13 54.04 311.13 54.04 312.13 54.04 313.13 54.04 314.13 54.04 315.13 54.04 21 Aug 2007 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 286.21 54.02 287.21 54.02 288.21 54.02 289.21 54.02 290.21 54.02 291.21 54.02 292.21 54.02 293.21 54.02 294.21 54.02 295.21 54.02 296.21 54.02 297.21 54.02 298.21 54.02 299.21 54.02 300.21 54.02 301.21 54.02 302.21 54.02 303.21 54.02 304.21 54.02 305.21 54.02 306.21 54.02 307.21 54.02 308.21 54.02 309.21 54.02 310.21 54.02 311.21 54.02 312.21 54.02 313.21 54.02 314.21 54.02 315.21 54.02 316.21 54.02 22 Aug 2007 275.29 54.01 276.29 54.01 277.29 54.01 278.29 54.01 279.29 54.01 280.29 54.01 281.29 54.01 282.29 54.01 283.29 54.01 284.29 54.01 285.29 54.01 286.29 54.01 287.29 54.01 288.29 54.01 289.29 54.01 290.29 54.01 291.29 54.01 292.29 54.01 293.29 54.01 294.29 54.01 295.29 54.01 296.29 54.01 297.29 54.01 298.29 54.01 299.29 54.01 300.29 54.01 301.29 54.01 302.29 54.01 303.29 54.01 304.29 54.01 305.29 54.01 306.29 54.01 307.29 54.01 308.29 54.01 309.29 54.01 310.29 54.01 311.29 54.01 312.29 54.01 313.29 54.01 314.29 54.01 315.29 54.01 316.29 54.01 317.29 54.01 23 Aug 2007 276.12 54.00 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00 292.12 54.00 293.12 54.00 294.12 54.00 295.12 54.00 296.12 54.00 297.12 54.00 298.12 54.00 299.12 54.00 300.12 54.00 301.12 54.00 302.12 54.00 303.12 54.00 304.12 54.00 305.12 54.00 306.12 54.00 307.12 54.00 308.12 54.00 309.12 54.00 310.12 54.00 311.12 54.00 312.12 54.00 313.12 54.00 314.12 54.00 315.12 54.00 316.12 54.00 317.12 54.00 318.12 54.00 24 Aug 2007 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 295.21 54.01 296.21 54.01 297.21 54.01 298.21 54.01 299.21 54.01 300.21 54.01 301.21 54.01 302.21 54.01 303.21 54.01 304.21 54.01 305.21 54.01 306.21 54.01 307.21 54.01 308.21 54.01 309.21 54.01 310.21 54.01 311.21 54.01 312.21 54.01 313.21 54.01 314.21 54.01 315.21 54.01 316.21 54.01 317.21 54.01 318.21 54.01 319.21 54.01 25 Aug 2007 278.31 54.02 279.31 54.02 280.31 54.02 281.31 54.02 282.31 54.02 283.31 54.02 284.31 54.02 285.31 54.02 286.31 54.02 287.31 54.02 288.31 54.02 289.31 54.02 290.31 54.02 291.31 54.02 292.31 54.02 293.31 54.02 294.31 54.02 295.31 54.02 296.31 54.02 297.31 54.02 298.31 54.02 299.31 54.02 300.31 54.02 301.31 54.02 302.31 54.02 303.31 54.02 304.31 54.02 305.31 54.02 306.31 54.02 307.31 54.02 308.31 54.02 309.31 54.02 310.31 54.02 311.31 54.02 312.31 54.02 313.31 54.02 314.31 54.02 315.31 54.02 316.31 54.02 317.31 54.02 318.31 54.02 319.31 54.02 320.31 54.02 26 Aug 2007 279.41 54.04 280.41 54.04 281.41 54.04 282.41 54.04 283.41 54.04 284.41 54.04 285.41 54.04 286.41 54.04 287.41 54.04 288.41 54.04 289.41 54.04 290.41 54.04 291.41 54.04 292.41 54.04 293.41 54.04 294.41 54.04 295.41 54.04 296.41 54.04 297.41 54.04 298.41 54.04 299.41 54.04 300.41 54.04 301.41 54.04 302.41 54.04 303.41 54.04 304.41 54.04 305.41 54.04 306.41 54.04 307.41 54.04 308.41 54.04 309.41 54.04 310.41 54.04 311.41 54.04 312.41 54.04 313.41 54.04 314.41 54.04 315.41 54.04 316.41 45.39 317.41 45.23 318.41 45.27 319.41 45.09 320.41 44.90 321.41 44.91 27 Aug 2007 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07 292.52 54.07 293.52 54.07 294.52 54.07 295.52 54.07 296.52 54.07 297.52 54.07 298.52 54.07 299.52 54.07 300.52 54.07 301.52 54.07 302.52 54.07 303.52 54.07 304.52 54.07 305.52 54.07 306.52 54.07 307.52 54.07 308.52 54.07 309.52 54.07 310.52 45.30 311.52 45.17 312.52 45.03 313.52 44.88 314.52 44.72 315.52 44.55 316.52 44.37 317.52 44.38 318.52 44.18 319.52 44.17 320.52 43.95 321.52 43.91 322.52 43.67 28 Aug 2007 281.63 54.11 282.63 54.11 283.63 54.11 284.63 54.11 285.63 54.11 286.63 54.11 287.63 54.11 288.63 54.11 289.63 54.11 290.63 54.11 291.63 54.11 292.63 54.11 293.63 54.11 294.63 54.11 295.63 54.11 296.63 54.11 297.63 54.11 298.63 54.11 299.63 54.11 300.63 54.11 301.63 54.11 302.63 54.11 303.63 54.11 304.63 45.54 305.63 45.23 306.63 45.11 307.63 44.78 308.63 44.65 309.63 44.50 310.63 44.35 311.63 44.19 312.63 44.02 313.63 43.84 314.63 43.65 315.63 43.45 316.63 43.43 317.63 43.21 318.63 43.18 319.63 42.94 320.63 42.89 321.63 42.82 322.63 42.75 323.63 42.66 29 Aug 2007 282.34 54.15 283.34 54.15 284.34 54.15 285.34 54.15 286.34 54.15 287.34 54.15 288.34 54.15 289.34 54.15 290.34 54.15 291.34 54.15 292.34 54.15 293.34 54.15 294.34 54.15 295.34 54.15 296.34 54.15 297.34 54.15 298.34 53.21 299.34 45.94 300.34 45.65 301.34 45.35 302.34 45.03 303.34 44.72 304.34 44.39 305.34 44.26 306.34 43.91 307.34 43.76 308.34 43.60 309.34 43.44 310.34 43.26 311.34 43.07 312.34 42.88 313.34 42.67 314.34 42.66 315.34 42.43 316.34 42.40 317.34 42.15 318.34 42.10 319.34 42.04 320.34 41.97 321.34 41.89 322.34 41.80 323.34 41.70 30 Aug 2007 283.46 54.22 284.46 54.22 285.46 54.22 286.46 54.22 287.46 54.22 288.46 54.22 289.46 54.22 290.46 53.94 291.46 53.23 292.46 52.29 293.46 50.87 294.46 46.21 295.46 45.93 296.46 45.63 297.46 45.33 298.46 45.03 299.46 44.71 300.46 44.39 301.46 44.07 302.46 43.73 303.46 43.39 304.46 43.24 305.46 43.08 306.46 42.71 307.46 42.53 308.46 42.35 309.46 42.16 310.46 41.96 311.46 41.75 312.46 41.73 313.46 41.50 314.46 41.47 315.46 41.22 316.46 41.17 317.46 41.11 318.46 41.04 319.46 40.97 320.46 40.88 321.46 40.80 322.46 40.70 323.46 40.60 324.46 40.49 31 Aug 2007 284.58 53.17 285.58 52.50 286.58 51.68 287.58 50.60 288.58 49.00 289.58 46.47 290.58 46.19 291.58 45.91 292.58 45.62 293.58 45.33 294.58 45.02 295.58 44.72 296.58 44.40 297.58 44.08 298.58 43.75 299.58 43.42 300.58 43.07 301.58 42.72 302.58 42.37 303.58 42.20 304.58 42.03 305.58 41.65 306.58 41.46 307.58 41.27 308.58 41.07 309.58 41.06 310.58 40.84 311.58 40.61 312.58 40.58 313.58 40.34 314.58 40.29 315.58 40.24 316.58 39.98 317.58 39.91 318.58 39.84 319.58 39.77 320.58 39.68 321.58 39.60 322.58 39.51 323.58 39.42 01 Sep 2007 285.70 46.46 286.70 46.18 287.70 45.90 288.70 45.62 289.70 45.33 290.70 45.03 291.70 44.73 292.70 44.42 293.70 44.10 294.70 43.78 295.70 43.46 296.70 43.12 297.70 42.78 298.70 42.44 299.70 42.08 300.70 41.72 301.70 41.36 302.70 41.18 303.70 41.00 304.70 40.62 305.70 40.42 306.70 40.22 307.70 40.21 308.70 40.00 309.70 39.78 310.70 39.55 311.70 39.52 312.70 39.48 313.70 39.24 314.70 39.19 315.70 39.14 316.70 38.88 317.70 38.82 318.70 38.76 319.70 38.69 320.70 38.62 321.70 38.55 322.70 38.48 323.70 38.40 324.70 38.33 325.70 38.06 326.70 37.59 02 Sep 2007 286.83 45.06 287.83 44.76 288.83 44.46 289.83 44.15 290.83 43.83 291.83 43.51 292.83 43.19 293.83 42.86 294.83 42.52 295.83 42.18 296.83 41.83 297.83 41.48 298.83 41.12 299.83 40.75 300.83 40.38 301.83 40.20 302.83 40.02 303.83 39.63 304.83 39.43 305.83 39.23 306.83 39.23 307.83 39.01 308.83 38.80 309.83 38.58 310.83 38.55 311.83 38.32 312.83 38.29 313.83 38.25 314.83 38.01 315.83 37.97 316.83 37.92 317.83 37.87 318.83 37.83 319.83 37.58 320.83 37.53 321.83 37.48 322.83 37.43 323.83 37.38 324.83 37.13 325.83 36.69 326.83 36.25 327.83 35.81 03 Sep 2007 287.96 43.60 288.96 43.28 289.96 42.96 290.96 42.63 291.96 42.30 292.96 41.96 293.96 41.62 294.96 41.27 295.96 40.92 296.96 40.56 297.96 40.20 298.96 39.83 299.96 39.46 300.96 39.28 301.96 39.10 302.96 38.71 303.96 38.52 304.96 38.32 305.96 38.12 306.96 38.12 307.96 37.91 308.96 37.70 309.96 37.69 310.96 37.47 311.96 37.45 312.96 37.23 313.96 37.20 314.96 36.98 315.96 36.95 316.96 36.92 317.96 36.89 318.96 36.67 319.96 36.64 320.96 36.61 321.96 36.59 322.96 36.56 323.96 36.14 324.96 35.72 325.96 35.31 326.96 34.90 327.96 34.49 328.96 34.08 04 Sep 2007 289.10 42.12 290.10 41.79 291.10 41.46 292.10 41.12 293.10 40.77 294.10 40.43 295.10 40.07 296.10 39.72 297.10 39.35 298.10 38.99 299.10 38.62 300.10 38.44 301.10 38.07 302.10 37.89 303.10 37.70 304.10 37.51 305.10 37.32 306.10 37.13 307.10 36.93 308.10 36.93 309.10 36.73 310.10 36.53 311.10 36.53 312.10 36.32 313.10 36.31 314.10 36.11 315.10 36.10 316.10 36.09 317.10 35.88 318.10 35.88 319.10 35.87 320.10 35.67 321.10 35.67 322.10 35.67 323.10 35.47 324.10 35.08 325.10 34.68 326.10 34.09 327.10 33.71 328.10 33.33 329.10 32.95 330.10 32.58 05 Sep 2007 290.23 40.68 291.23 40.34 292.23 40.00 293.23 39.65 294.23 39.30 295.23 38.95 296.23 38.59 297.23 38.23 298.23 37.87 299.23 37.50 300.23 37.33 301.23 37.16 302.23 36.98 303.23 36.61 304.23 36.43 305.23 36.25 306.23 36.26 307.23 36.08 308.23 35.89 309.23 35.71 310.23 35.72 311.23 35.53 312.23 35.54 313.23 35.36 314.23 35.37 315.23 35.18 316.23 35.19 317.23 35.01 318.23 35.02 319.23 34.84 320.23 34.86 321.23 34.88 322.23 34.70 323.23 34.33 324.23 33.96 325.23 33.59 326.23 33.23 327.23 32.86 328.23 32.51 329.23 32.15 330.23 31.60 331.23 31.25 06 Sep 2007 291.37 39.30 292.37 38.96 293.37 38.62 294.37 38.27 295.37 37.92 296.37 37.57 297.37 37.21 298.37 36.86 299.37 36.70 300.37 36.34 301.37 36.17 302.37 36.01 303.37 35.84 304.37 35.67 305.37 35.51 306.37 35.34 307.37 35.17 308.37 35.00 309.37 35.03 310.37 34.85 311.37 34.68 312.37 34.71 313.37 34.54 314.37 34.38 315.37 34.41 316.37 34.24 317.37 34.27 318.37 34.11 319.37 34.15 320.37 33.99 321.37 34.03 322.37 33.88 323.37 33.52 324.37 33.17 325.37 32.62 326.37 32.28 327.37 31.94 328.37 31.60 329.37 31.26 330.37 30.93 331.37 30.60 332.37 30.28 07 Sep 2007 292.51 38.03 293.51 37.69 294.51 37.35 295.51 37.01 296.51 36.66 297.51 36.32 298.51 35.97 299.51 35.82 300.51 35.47 301.51 35.32 302.51 35.16 303.51 35.01 304.51 34.86 305.51 34.70 306.51 34.55 307.51 34.39 308.51 34.24 309.51 34.08 310.51 34.13 311.51 33.98 312.51 33.82 313.51 33.87 314.51 33.72 315.51 33.57 316.51 33.62 317.51 33.47 318.51 33.33 319.51 33.38 320.51 33.24 321.51 33.30 322.51 32.97 323.51 32.63 324.51 32.30 325.51 31.97 326.51 31.64 327.51 31.15 328.51 30.63 329.51 30.23 330.51 29.98 331.51 29.88 332.51 29.73 333.51 29.22 08 Sep 2007 293.65 36.89 294.65 36.56 295.65 36.22 296.65 35.89 297.65 35.55 298.65 35.21 299.65 35.07 300.65 34.73 301.65 34.60 302.65 34.46 303.65 34.31 304.65 34.17 305.65 34.03 306.65 33.89 307.65 33.75 308.65 33.61 309.65 33.47 310.65 33.33 311.65 33.20 312.65 33.26 313.65 33.12 314.65 32.99 315.65 32.85 316.65 32.92 317.65 32.79 318.65 32.66 319.65 32.73 320.65 32.61 321.65 32.48 322.65 32.36 323.65 32.04 324.65 31.72 325.65 31.41 326.65 30.34 327.65 29.81 328.65 29.48 329.65 29.27 330.65 29.18 331.65 29.05 332.65 28.84 333.65 28.76 334.65 28.47 09 Sep 2007 294.80 35.89 295.80 35.57 296.80 35.24 297.80 34.92 298.80 34.59 299.80 34.46 300.80 34.14 301.80 34.01 302.80 33.88 303.80 33.55 304.80 33.42 305.80 33.30 306.80 33.17 307.80 33.04 308.80 32.92 309.80 32.79 310.80 32.67 311.80 32.74 312.80 32.62 313.80 32.50 314.80 32.38 315.80 32.26 316.80 32.34 317.80 32.22 318.80 32.10 319.80 31.99 320.80 32.07 321.80 31.96 322.80 31.85 323.80 31.54 324.80 30.98 325.80 29.95 326.80 29.29 327.80 29.00 328.80 28.87 329.80 28.72 330.80 28.55 331.80 28.36 332.80 28.17 333.80 28.18 334.80 28.00 335.80 27.80 10 Sep 2007 295.94 35.05 296.94 34.74 297.94 34.42 298.94 34.11 299.94 33.99 300.94 33.67 301.94 33.56 302.94 33.24 303.94 33.13 304.94 33.01 305.94 32.89 306.94 32.78 307.94 32.66 308.94 32.55 309.94 32.44 310.94 32.32 311.94 32.21 312.94 32.10 313.94 31.99 314.94 31.88 315.94 31.77 316.94 31.66 317.94 31.76 318.94 31.65 319.94 31.55 320.94 31.45 321.94 31.34 322.94 31.44 323.94 30.90 324.94 30.10 325.94 29.29 326.94 28.88 327.94 28.46 328.94 28.24 329.94 28.01 330.94 28.00 331.94 27.79 332.94 27.79 333.94 27.61 334.94 27.44 335.94 27.49 336.94 27.21 11 Sep 2007 296.66 34.52 297.66 34.21 298.66 33.90 299.66 33.60 300.66 33.49 301.66 33.19 302.66 33.08 303.66 32.77 304.66 32.67 305.66 32.56 306.66 32.26 307.66 32.15 308.66 32.05 309.66 31.95 310.66 31.84 311.66 31.74 312.66 31.64 313.66 31.54 314.66 31.44 315.66 31.34 316.66 31.44 317.66 31.34 318.66 31.25 319.66 31.15 320.66 31.06 321.66 30.96 322.66 31.07 323.66 30.73 324.66 30.08 325.66 29.42 326.66 28.76 327.66 28.31 328.66 28.06 329.66 27.81 330.66 27.76 331.66 27.52 332.66 27.29 333.66 27.27 334.66 27.25 335.66 27.05 336.66 27.06 337.66 26.88 338.66 26.72 12 Sep 2007 297.80 34.03 298.80 33.74 299.80 33.44 300.80 33.14 301.80 33.04 302.80 32.75 303.80 32.65 304.80 32.35 305.80 32.26 306.80 32.16 307.80 32.07 308.80 31.77 309.80 31.67 310.80 31.58 311.80 31.49 312.80 31.39 313.80 31.30 314.80 31.21 315.80 31.12 316.80 31.03 317.80 30.94 318.80 30.85 319.80 30.76 320.80 30.87 321.80 30.78 322.80 30.70 323.80 30.61 324.80 30.10 325.80 29.55 326.80 29.00 327.80 28.45 328.80 28.10 329.80 27.76 330.80 27.62 331.80 27.28 332.80 27.15 333.80 27.02 334.80 26.90 335.80 26.79 336.80 26.69 337.80 26.59 338.80 26.50 339.80 26.39 13 Sep 2007 298.95 33.78 299.95 33.49 300.95 33.20 301.95 32.91 302.95 32.82 303.95 32.53 304.95 32.44 305.95 32.15 306.95 32.06 307.95 31.98 308.95 31.69 309.95 31.60 310.95 31.51 311.95 31.43 312.95 31.34 313.95 31.25 314.95 31.17 315.95 31.08 316.95 31.00 317.95 30.91 318.95 30.83 319.95 30.75 320.95 30.66 321.95 30.58 322.95 30.50 323.95 30.42 324.95 30.34 325.95 29.97 326.95 29.49 327.95 29.02 328.95 28.54 329.95 28.07 330.95 27.80 331.95 27.53 332.95 27.27 333.95 27.21 334.95 26.95 335.95 26.90 336.95 26.65 337.95 26.60 338.95 26.57 339.95 26.53 340.95 26.30 14 Sep 2007 300.53 33.70 301.53 33.42 302.53 33.13 303.53 32.85 304.53 32.77 305.53 32.48 306.53 32.40 307.53 32.12 308.53 32.03 309.53 31.95 310.53 31.67 311.53 31.59 312.53 31.51 313.53 31.43 314.53 31.35 315.53 31.26 316.53 31.18 317.53 30.91 318.53 30.83 319.53 30.75 320.53 30.67 321.53 30.79 322.53 30.71 323.53 30.64 324.53 30.56 325.53 30.48 326.53 30.41 327.53 30.11 328.53 29.69 329.53 29.26 330.53 28.84 331.53 28.42 332.53 28.01 333.53 27.79 334.53 27.58 335.53 27.37 336.53 27.16 337.53 26.95 338.53 26.95 339.53 26.75 340.53 26.55 341.53 26.55 15 Sep 2007 301.68 34.17 302.68 33.89 303.68 33.61 304.68 33.33 305.68 33.25 306.68 32.97 307.68 32.70 308.68 32.62 309.68 32.54 310.68 32.26 311.68 32.18 312.68 32.11 313.68 31.83 314.68 31.75 315.68 31.68 316.68 31.60 317.68 31.52 318.68 31.45 319.68 31.37 320.68 31.30 321.68 31.22 322.68 31.15 323.68 31.07 324.68 31.00 325.68 30.93 326.68 30.85 327.68 30.78 328.68 30.71 329.68 30.58 330.68 30.19 331.68 29.81 332.68 29.43 333.68 29.05 334.68 28.67 335.68 28.30 336.68 28.12 337.68 27.95 338.68 27.57 339.68 27.60 340.68 27.43 341.68 27.27 342.68 27.10 16 Sep 2007 302.82 35.29 303.82 35.01 304.82 34.74 305.82 34.46 306.82 34.19 307.82 34.12 308.82 33.84 309.82 33.77 310.82 33.49 311.82 33.42 312.82 33.14 313.82 33.07 314.82 33.00 315.82 32.92 316.82 32.65 317.82 32.58 318.82 32.50 319.82 32.43 320.82 32.36 321.82 32.28 322.82 32.21 323.82 32.14 324.82 32.07 325.82 32.00 326.82 31.92 327.82 31.85 328.82 31.78 329.82 31.71 330.82 31.64 331.82 31.57 332.82 31.30 333.82 31.03 334.82 30.76 335.82 30.41 336.82 30.06 337.82 29.71 338.82 29.36 339.82 29.01 340.82 28.87 341.82 28.72 342.82 28.58 343.82 28.35 17 Sep 2007 303.97 37.51 304.97 37.24 305.97 36.97 306.97 36.70 307.97 36.43 308.97 36.15 309.97 36.08 310.97 35.81 311.97 35.74 312.97 35.47 313.97 35.40 314.97 35.13 315.97 35.05 316.97 34.98 317.97 34.91 318.97 34.64 319.97 34.57 320.97 34.50 321.97 34.43 322.97 34.36 323.97 34.29 324.97 34.22 325.97 34.15 326.97 33.88 327.97 33.80 328.97 33.73 329.97 33.86 330.97 33.79 331.97 33.72 332.97 33.66 333.97 33.59 334.97 33.32 335.97 33.05 336.97 32.78 337.97 32.51 338.97 32.24 339.97 31.97 340.97 31.70 341.97 31.44 342.97 31.17 343.97 30.90 344.97 30.63 18 Sep 2007 305.12 64.85 306.12 64.85 307.12 64.85 308.12 64.85 309.12 64.85 310.12 64.85 311.12 64.85 312.12 64.85 313.12 64.85 314.12 64.85 315.12 64.85 316.12 64.85 317.12 64.85 318.12 64.85 319.12 64.85 320.12 64.85 321.12 64.85 322.12 64.85 323.12 64.85 324.12 64.85 325.12 64.85 326.12 64.85 327.12 64.85 328.12 64.85 329.12 64.85 330.12 64.85 331.12 64.85 332.12 64.85 333.12 64.85 334.12 64.85 335.12 64.85 336.12 64.85 337.12 64.85 338.12 64.85 339.12 64.85 340.12 64.85 341.12 64.85 342.12 64.85 343.12 64.85 344.12 64.85 345.12 64.85 346.12 64.85 19 Sep 2007 306.26 67.91 307.26 67.91 308.26 67.91 309.26 67.91 310.26 67.91 311.26 67.91 312.26 67.91 313.26 67.91 314.26 67.91 315.26 67.91 316.26 67.91 317.26 67.91 318.26 67.91 319.26 67.91 320.26 67.91 321.26 67.91 322.26 67.91 323.26 67.91 324.26 67.91 325.26 67.91 326.26 67.91 327.26 67.91 328.26 67.91 329.26 67.91 330.26 67.91 331.26 67.91 332.26 67.91 333.26 67.91 334.26 67.91 335.26 67.91 336.26 67.91 337.26 67.91 338.26 67.91 339.26 67.91 340.26 67.91 341.26 67.91 342.26 67.91 343.26 67.91 344.26 67.91 345.26 67.91 346.26 67.91 347.26 67.91 20 Sep 2007 307.41 70.26 308.41 70.26 309.41 70.26 310.41 70.26 311.41 70.26 312.41 70.26 313.41 70.26 314.41 70.26 315.41 70.26 316.41 70.26 317.41 70.26 318.41 70.26 319.41 70.26 320.41 70.26 321.41 70.26 322.41 70.26 323.41 70.26 324.41 70.26 325.41 70.26 326.41 70.26 327.41 70.26 328.41 70.26 329.41 70.26 330.41 70.26 331.41 70.26 332.41 70.26 333.41 70.26 334.41 70.26 335.41 70.26 336.41 70.26 337.41 70.26 338.41 70.26 339.41 70.26 340.41 70.26 341.41 70.26 342.41 70.26 343.41 70.26 344.41 70.26 345.41 70.26 346.41 70.26 347.41 70.26 348.41 70.26 21 Sep 2007 308.55 73.17 309.55 73.17 310.55 73.17 311.55 73.17 312.55 73.17 313.55 73.17 314.55 73.17 315.55 73.17 316.55 73.17 317.55 73.17 318.55 73.17 319.55 73.17 320.55 73.17 321.55 73.17 322.55 73.17 323.55 73.17 324.55 73.17 325.55 73.17 326.55 73.17 327.55 73.17 328.55 73.17 329.55 73.17 330.55 73.17 331.55 73.17 332.55 73.17 333.55 73.17 334.55 73.17 335.55 73.17 336.55 73.17 337.55 73.17 338.55 73.17 339.55 73.17 340.55 73.17 341.55 73.17 342.55 73.17 343.55 73.17 344.55 73.17 345.55 73.17 346.55 73.17 347.55 73.17 348.55 73.17 349.55 73.17 22 Sep 2007 309.69 60.64 310.69 60.38 311.69 60.12 312.69 59.86 313.69 59.60 314.69 59.33 315.69 59.07 316.69 58.81 317.69 58.55 318.69 58.29 319.69 58.02 320.69 57.76 321.69 57.70 322.69 57.44 323.69 57.17 324.69 57.11 325.69 56.85 326.69 56.79 327.69 56.52 328.69 56.46 329.69 56.40 330.69 56.13 331.69 56.07 332.69 56.01 333.69 55.74 334.69 55.68 335.69 55.62 336.69 55.55 337.69 55.49 338.69 55.43 339.69 55.16 340.69 55.10 341.69 55.03 342.69 54.97 343.69 54.90 344.69 54.84 345.69 54.77 346.69 54.71 347.69 54.64 348.69 54.58 349.69 54.31 350.69 54.04 23 Sep 2007 310.83 60.98 311.83 60.72 312.83 60.46 313.83 60.21 314.83 59.95 315.83 59.69 316.83 59.43 317.83 59.17 318.83 58.91 319.83 58.65 320.83 58.39 321.83 58.13 322.83 57.87 323.83 57.61 324.83 57.55 325.83 57.29 326.83 57.03 327.83 56.98 328.83 56.72 329.83 56.66 330.83 56.50 331.83 56.34 332.83 56.27 333.83 56.01 334.83 55.95 335.83 55.89 336.83 55.83 337.83 55.57 338.83 55.51 339.83 55.45 340.83 55.39 341.83 55.32 342.83 55.26 343.83 55.00 344.83 54.94 345.83 54.87 346.83 54.81 347.83 54.75 348.83 54.68 349.83 54.62 350.83 54.56 351.83 54.49 24 Sep 2007 311.97 60.76 312.97 60.51 313.97 60.25 314.97 60.00 315.97 59.74 316.97 59.49 317.97 59.23 318.97 58.98 319.97 58.72 320.97 58.47 321.97 58.21 322.97 57.95 323.97 57.70 324.97 57.44 325.97 57.19 326.97 57.13 327.97 56.88 328.97 56.62 329.97 56.56 330.97 56.31 331.97 56.25 332.97 55.99 333.97 55.94 334.97 55.68 335.97 55.62 336.97 55.57 337.97 55.31 338.97 55.25 339.97 55.19 340.97 54.93 341.97 54.87 342.97 54.81 343.97 54.76 344.97 54.70 345.97 54.64 346.97 54.58 347.97 54.32 348.97 54.25 349.97 54.19 350.97 54.13 351.97 54.07 352.97 54.01 25 Sep 2007 313.10 60.26 314.10 60.01 315.10 59.76 316.10 59.50 317.10 59.25 318.10 59.00 319.10 58.75 320.10 58.50 321.10 58.25 322.10 58.00 323.10 57.75 324.10 57.50 325.10 57.25 326.10 56.99 327.10 56.74 328.10 56.49 329.10 56.24 330.10 56.19 331.10 55.94 332.10 55.68 333.10 55.63 334.10 55.38 335.10 55.33 336.10 55.07 337.10 55.02 338.10 54.77 339.10 54.71 340.10 54.66 341.10 54.40 342.10 54.35 343.10 54.29 344.10 54.24 345.10 53.98 346.10 53.92 347.10 53.87 348.10 53.81 349.10 53.75 350.10 53.69 351.10 53.63 352.10 53.57 353.10 53.31 354.10 53.25 26 Sep 2007 314.64 59.49 315.64 59.25 316.64 59.00 317.64 58.76 318.64 58.51 319.64 58.27 320.64 58.02 321.64 57.77 322.64 57.53 323.64 57.28 324.64 57.04 325.64 56.79 326.64 56.55 327.64 56.30 328.64 56.05 329.64 55.81 330.64 55.56 331.64 55.31 332.64 55.26 333.64 55.02 334.64 54.77 335.64 54.72 336.64 54.47 337.64 54.42 338.64 54.17 339.64 54.12 340.64 53.87 341.64 53.82 342.64 53.77 343.64 53.52 344.64 53.47 345.64 53.41 346.64 53.16 347.64 53.11 348.64 53.05 349.64 53.00 350.64 52.94 351.64 52.88 352.64 52.63 353.64 52.57 354.64 52.51 355.64 52.45 356.64 52.39 27 Sep 2007 315.77 58.74 316.77 58.50 317.77 58.26 318.77 58.02 319.77 57.78 320.77 57.55 321.77 57.31 322.77 57.07 323.77 56.83 324.77 56.59 325.77 56.35 326.77 56.11 327.77 55.86 328.77 55.62 329.77 55.38 330.77 55.14 331.77 54.90 332.77 54.66 333.77 54.41 334.77 54.37 335.77 54.13 336.77 53.88 337.77 53.84 338.77 53.60 339.77 53.35 340.77 53.30 341.77 53.06 342.77 53.01 343.77 52.96 344.77 52.71 345.77 52.66 346.77 52.61 347.77 52.36 348.77 52.31 349.77 52.26 350.77 52.21 351.77 51.95 352.77 51.90 353.77 51.84 354.77 51.79 355.77 51.73 356.77 51.67 357.77 51.61 28 Sep 2007 316.89 57.95 317.89 57.72 318.89 57.48 319.89 57.25 320.89 57.02 321.89 56.78 322.89 56.55 323.89 56.32 324.89 56.08 325.89 55.85 326.89 55.62 327.89 55.38 328.89 55.15 329.89 54.91 330.89 54.68 331.89 54.44 332.89 54.20 333.89 53.97 334.89 53.73 335.89 53.49 336.89 53.25 337.89 53.21 338.89 52.97 339.89 52.73 340.89 52.69 341.89 52.44 342.89 52.40 343.89 52.16 344.89 52.11 345.89 51.87 346.89 51.82 347.89 51.77 348.89 51.52 349.89 51.47 350.89 51.42 351.89 51.37 352.89 51.12 353.89 51.07 354.89 51.01 355.89 50.95 356.89 50.90 357.89 50.84 358.89 50.78 29 Sep 2007 318.02 57.14 319.02 56.92 320.02 56.69 321.02 56.46 322.02 56.24 323.02 56.01 324.02 55.78 325.02 55.56 326.02 55.33 327.02 55.10 328.02 54.87 329.02 54.64 330.02 54.41 331.02 54.18 332.02 53.95 333.02 53.72 334.02 53.49 335.02 53.26 336.02 53.03 337.02 52.79 338.02 52.56 339.02 52.32 340.02 52.28 341.02 52.05 342.02 51.81 343.02 51.77 344.02 51.53 345.02 51.48 346.02 51.24 347.02 51.20 348.02 50.95 349.02 50.91 350.02 50.86 351.02 50.61 352.02 50.56 353.02 50.51 354.02 50.46 355.02 50.20 356.02 50.15 357.02 50.09 358.02 50.03 359.02 49.97 000.02 49.91 30 Sep 2007 319.14 56.34 320.14 56.12 321.14 55.90 322.14 55.68 323.14 55.46 324.14 55.24 325.14 55.02 326.14 54.80 327.14 54.58 328.14 54.36 329.14 54.13 330.14 53.91 331.14 53.69 332.14 53.46 333.14 53.23 334.14 53.01 335.14 52.78 336.14 52.55 337.14 52.32 338.14 52.09 339.14 51.86 340.14 51.63 341.14 51.39 342.14 51.36 343.14 51.12 344.14 50.88 345.14 50.84 346.14 50.60 347.14 50.56 348.14 50.32 349.14 50.27 350.14 50.23 351.14 49.98 352.14 49.93 353.14 49.88 354.14 49.63 355.14 49.57 356.14 49.52 357.14 49.46 358.14 49.20 359.14 49.14 000.14 49.08 001.14 49.01 01 Oct 2007 320.25 55.95 321.25 55.69 322.25 55.43 323.25 55.16 324.25 54.89 325.25 54.61 326.25 54.33 327.25 54.06 328.25 53.84 329.25 53.63 330.25 53.41 331.25 53.19 332.25 52.97 333.25 52.75 334.25 52.52 335.25 52.30 336.25 52.08 337.25 51.85 338.25 51.62 339.25 51.40 340.25 51.17 341.25 50.93 342.25 50.70 343.25 50.67 344.25 50.43 345.25 50.20 346.25 50.16 347.25 49.92 348.25 49.87 349.25 49.63 350.25 49.58 351.25 49.34 352.25 49.29 353.25 49.04 354.25 48.98 355.25 48.93 356.25 48.87 357.25 48.61 358.25 48.55 359.25 48.49 000.25 48.42 001.25 48.35 002.25 48.28 02 Oct 2007 321.62 55.87 322.62 55.62 323.62 55.36 324.62 55.09 325.62 54.82 326.62 54.54 327.62 54.25 328.62 53.96 329.62 53.66 330.62 53.35 331.62 53.04 332.62 52.71 333.62 52.38 334.62 52.03 335.62 51.77 336.62 51.55 337.62 51.32 338.62 51.10 339.62 50.87 340.62 50.65 341.62 50.42 342.62 50.19 343.62 49.95 344.62 49.92 345.62 49.68 346.62 49.44 347.62 49.40 348.62 49.16 349.62 49.11 350.62 48.87 351.62 48.82 352.62 48.57 353.62 48.51 354.62 48.46 355.62 48.20 356.62 48.14 357.62 48.07 358.62 48.01 359.62 47.94 000.62 47.67 001.62 47.59 002.62 47.52 003.62 47.44 03 Oct 2007 322.73 55.88 323.73 55.63 324.73 55.37 325.73 55.10 326.73 54.83 327.73 54.55 328.73 54.26 329.73 53.96 330.73 53.66 331.73 53.34 332.73 53.02 333.73 52.68 334.73 52.33 335.73 51.97 336.73 51.59 337.73 51.20 338.73 50.79 339.73 50.41 340.73 50.19 341.73 49.96 342.73 49.73 343.73 49.49 344.73 49.26 345.73 49.22 346.73 48.98 347.73 48.74 348.73 48.70 349.73 48.45 350.73 48.40 351.73 48.15 352.73 48.09 353.73 47.83 354.73 47.77 355.73 47.71 356.73 47.45 357.73 47.38 358.73 47.31 359.73 47.23 000.73 47.15 001.73 47.07 002.73 46.99 003.73 46.90 004.73 46.81 04 Oct 2007 323.84 55.60 324.84 55.60 325.84 55.40 326.84 55.13 327.84 54.86 328.84 54.58 329.84 54.28 330.84 53.98 331.84 53.67 332.84 53.34 333.84 53.00 334.84 52.65 335.84 52.28 336.84 51.90 337.84 51.49 338.84 51.06 339.84 50.61 340.84 50.14 341.84 49.63 342.84 49.26 343.84 49.03 344.84 48.79 345.84 48.55 346.84 48.51 347.84 48.27 348.84 48.02 349.84 47.97 350.84 47.72 351.84 47.66 352.84 47.40 353.84 47.34 354.84 47.07 355.84 47.00 356.84 46.93 357.84 46.85 358.84 46.77 359.84 46.49 000.84 46.40 001.84 46.31 002.84 46.21 003.84 46.12 004.84 46.21 005.84 46.11 05 Oct 2007 324.94 55.20 325.94 55.20 326.94 55.20 327.94 55.18 328.94 54.91 329.94 54.62 330.94 54.32 331.94 54.01 332.94 53.69 333.94 53.35 334.94 52.99 335.94 52.61 336.94 52.21 337.94 51.79 338.94 51.35 339.94 50.87 340.94 50.35 341.94 49.80 342.94 49.20 343.94 48.56 344.94 48.32 345.94 48.07 346.94 47.83 347.94 47.78 348.94 47.52 349.94 47.27 350.94 47.21 351.94 46.94 352.94 46.87 353.94 46.80 354.94 46.53 355.94 46.45 356.94 46.37 357.94 46.28 358.94 45.99 359.94 45.89 000.94 45.79 001.94 45.69 002.94 45.58 003.94 45.47 004.94 45.56 005.94 45.43 006.94 45.31 06 Oct 2007 326.03 55.04 327.03 55.04 328.03 55.04 329.03 55.04 330.03 54.98 331.03 54.69 332.03 54.38 333.03 54.05 334.03 53.71 335.03 53.35 336.03 52.96 337.03 52.55 338.03 52.11 339.03 51.64 340.03 51.12 341.03 50.56 342.03 49.94 343.03 49.25 344.03 48.47 345.03 47.82 346.03 47.57 347.03 47.31 348.03 47.06 349.03 47.00 350.03 46.73 351.03 46.66 352.03 46.39 353.03 46.31 354.03 46.03 355.03 45.94 356.03 45.85 357.03 45.76 358.03 45.46 359.03 45.35 000.03 45.24 001.03 45.13 002.03 45.01 003.03 45.08 004.03 44.95 005.03 44.82 006.03 44.68 007.03 44.73 008.03 44.58 07 Oct 2007 327.57 54.71 328.57 54.71 329.57 54.71 330.57 54.71 331.57 54.71 332.57 54.63 333.57 54.30 334.57 53.95 335.57 53.57 336.57 53.16 337.57 52.72 338.57 52.24 339.57 51.70 340.57 51.11 341.57 50.44 342.57 49.66 343.57 48.75 344.57 47.64 345.57 47.17 346.57 46.91 347.57 46.65 348.57 46.38 349.57 46.30 350.57 46.03 351.57 45.94 352.57 45.65 353.57 45.56 354.57 45.46 355.57 45.16 356.57 45.05 357.57 44.94 358.57 44.82 359.57 44.69 000.57 44.56 001.57 44.42 002.57 44.48 003.57 44.33 004.57 44.18 005.57 44.02 006.57 44.05 007.57 43.88 008.57 43.90 08 Oct 2007 328.65 54.60 329.65 54.60 330.65 54.60 331.65 54.60 332.65 54.60 333.65 54.60 334.65 54.38 335.65 53.99 336.65 53.57 337.65 53.10 338.65 52.58 339.65 51.99 340.65 51.30 341.65 50.49 342.65 49.49 343.65 48.17 344.65 46.86 345.65 46.59 346.65 46.32 347.65 46.04 348.65 45.76 349.65 45.67 350.65 45.38 351.65 45.28 352.65 44.97 353.65 44.86 354.65 44.75 355.65 44.62 356.65 44.49 357.65 44.36 358.65 44.22 359.65 44.07 000.65 43.91 001.65 43.75 002.65 43.58 003.65 43.61 004.65 43.43 005.65 43.44 006.65 43.24 007.65 43.24 008.65 43.03 009.65 43.02 09 Oct 2007 329.74 54.50 330.74 54.50 331.74 54.50 332.74 54.50 333.74 54.50 334.74 54.50 335.74 54.46 336.74 54.02 337.74 53.52 338.74 52.94 339.74 52.26 340.74 51.42 341.74 50.33 342.74 48.70 343.74 46.50 344.74 46.23 345.74 45.95 346.74 45.66 347.74 45.36 348.74 45.06 349.74 44.96 350.74 44.65 351.74 44.53 352.74 44.40 353.74 44.07 354.74 43.93 355.74 43.78 356.74 43.63 357.74 43.46 358.74 43.29 359.74 43.32 000.74 43.13 001.74 42.94 002.74 42.94 003.74 42.74 004.74 42.72 005.74 42.50 006.74 42.47 007.74 42.44 008.74 42.39 009.74 42.35 010.74 42.29 10 Oct 2007 330.81 54.23 331.81 54.23 332.81 54.23 333.81 54.23 334.81 54.23 335.81 54.23 336.81 54.23 337.81 53.99 338.81 53.33 339.81 52.49 340.81 51.31 341.81 49.12 342.81 46.10 343.81 45.82 344.81 45.52 345.81 45.22 346.81 44.91 347.81 44.60 348.81 44.47 349.81 44.15 350.81 44.01 351.81 43.66 352.81 43.51 353.81 43.35 354.81 43.18 355.81 43.01 356.81 42.82 357.81 42.63 358.81 42.62 359.81 42.41 000.81 42.20 001.81 42.17 002.81 42.13 003.81 41.89 004.81 41.84 005.81 41.78 006.81 41.71 007.81 41.63 008.81 41.55 009.81 41.47 010.81 41.37 011.81 41.27 11 Oct 2007 332.19 54.16 333.19 54.16 334.19 54.16 335.19 54.16 336.19 54.16 337.19 54.16 338.19 54.16 339.19 53.45 340.19 52.01 341.19 45.85 342.19 45.55 343.19 45.25 344.19 44.93 345.19 44.62 346.19 44.29 347.19 43.95 348.19 43.61 349.19 43.46 350.19 43.10 351.19 42.93 352.19 42.75 353.19 42.56 354.19 42.36 355.19 42.16 356.19 41.94 357.19 41.92 358.19 41.68 359.19 41.64 000.19 41.39 001.19 41.32 002.19 41.25 003.19 41.17 004.19 40.89 005.19 40.79 006.19 40.68 007.19 40.77 008.19 40.66 009.19 40.53 010.19 40.40 011.19 40.47 012.19 40.33 013.19 40.19 014.19 39.85 12 Oct 2007 333.26 53.31 334.26 53.31 335.26 53.31 336.26 53.31 337.26 53.31 338.26 53.31 339.26 45.63 340.26 45.33 341.26 45.01 342.26 44.69 343.26 44.36 344.26 44.02 345.26 43.67 346.26 43.31 347.26 42.95 348.26 42.77 349.26 42.38 350.26 42.19 351.26 41.98 352.26 41.77 353.26 41.54 354.26 41.30 355.26 41.06 356.26 41.00 357.26 40.73 358.26 40.65 359.26 40.56 000.26 40.47 001.26 40.36 002.26 40.24 003.26 40.12 004.26 39.99 005.26 39.85 006.26 39.70 007.26 39.75 008.26 39.59 009.26 39.43 010.26 39.47 011.26 39.31 014.26 53.31 015.26 53.31 13 Oct 2007 334.32 52.67 335.32 52.67 336.32 52.67 337.32 52.67 338.32 45.05 339.32 44.72 340.32 44.39 341.32 44.04 342.32 43.69 343.32 43.33 344.32 42.95 345.32 42.57 346.32 42.17 347.32 41.97 348.32 41.56 349.32 41.33 350.32 41.09 351.32 40.84 352.32 40.58 353.32 40.31 354.32 40.23 355.32 39.94 356.32 39.83 357.32 39.72 358.32 39.59 359.32 39.46 000.32 39.31 001.32 39.16 002.32 39.00 003.32 38.83 004.32 38.86 005.32 38.68 006.32 38.70 007.32 38.51 008.32 38.53 010.32 52.67 011.32 52.67 012.32 52.67 013.32 52.67 014.32 52.67 015.32 52.67 016.32 52.67 14 Oct 2007 335.66 52.04 336.66 52.04 337.66 44.27 338.66 43.92 339.66 43.56 340.66 43.19 341.66 42.80 342.66 42.41 343.66 42.00 344.66 41.59 345.66 41.16 346.66 40.92 347.66 40.47 348.66 40.21 349.66 39.93 350.66 39.64 351.66 39.54 352.66 39.23 353.66 39.11 354.66 38.77 355.66 38.63 356.66 38.47 357.66 38.31 358.66 38.13 359.66 38.15 000.66 37.96 001.66 37.77 002.66 37.77 003.66 37.57 006.66 52.04 007.66 52.04 008.66 52.04 009.66 52.04 010.66 52.04 011.66 52.04 012.66 52.04 013.66 52.04 014.66 52.04 015.66 52.04 016.66 52.04 017.66 52.04 15 Oct 2007 336.71 51.82 337.71 43.10 338.71 42.71 339.71 42.31 340.71 41.90 341.71 41.47 342.71 41.04 343.71 40.59 344.71 40.12 345.71 39.65 346.71 39.36 347.71 39.06 348.71 38.75 349.71 38.42 350.71 38.29 351.71 37.94 352.71 37.78 353.71 37.61 354.71 37.42 355.71 37.23 356.71 37.04 357.71 37.03 358.71 36.82 001.71 51.82 002.71 51.82 003.71 51.82 004.71 51.82 005.71 51.82 006.71 51.82 007.71 51.82 008.71 51.82 009.71 51.82 010.71 51.82 011.71 51.82 012.71 51.82 013.71 51.82 014.71 51.82 015.71 51.82 016.71 51.82 017.71 51.82 018.71 51.82 16 Oct 2007 337.76 41.75 338.76 41.31 339.76 40.87 340.76 40.41 341.76 39.94 342.76 39.45 343.76 38.95 344.76 38.44 345.76 38.12 346.76 37.78 347.76 37.43 348.76 37.27 349.76 36.90 350.76 36.72 351.76 36.52 352.76 36.32 353.76 36.11 356.76 51.81 357.76 51.81 358.76 51.81 359.76 51.81 000.76 51.81 001.76 51.81 002.76 51.81 003.76 51.81 004.76 51.81 005.76 51.81 006.76 51.81 007.76 51.81 008.76 51.81 009.76 51.81 010.76 51.81 011.76 51.81 012.76 51.81 013.76 51.81 014.76 51.81 015.76 51.81 016.76 51.81 017.76 51.81 018.76 51.81 019.76 51.81 17 Oct 2007 339.05 39.59 340.05 39.09 341.05 38.58 342.05 38.06 343.05 37.52 344.05 37.17 345.05 36.81 346.05 36.44 347.05 36.06 348.05 35.86 349.05 35.46 350.05 51.80 351.05 51.80 352.05 51.80 353.05 51.80 354.05 51.80 355.05 51.80 356.05 51.80 357.05 51.80 358.05 51.80 359.05 51.80 000.05 51.80 001.05 51.80 002.05 51.80 003.05 51.80 004.05 51.80 005.05 51.80 006.05 51.80 007.05 51.80 008.05 51.80 009.05 51.80 010.05 51.80 011.05 51.80 012.05 51.80 013.05 51.80 014.05 51.80 015.05 51.80 016.05 51.80 017.05 51.80 018.05 51.80 019.05 03.09 020.05 03.19 18 Oct 2007 340.09 37.24 341.09 36.69 342.09 36.12 343.09 35.74 344.09 51.81 345.09 51.81 346.09 51.81 347.09 51.81 348.09 51.81 349.09 51.81 350.09 51.81 351.09 51.81 352.09 51.81 353.09 51.81 354.09 51.81 355.09 51.81 356.09 51.81 357.09 51.81 358.09 51.81 359.09 51.81 000.09 51.81 001.09 51.81 002.09 51.81 003.09 51.81 004.09 51.81 005.09 51.81 006.09 51.81 007.09 51.81 008.09 51.81 009.09 51.81 010.09 51.81 011.09 51.81 012.09 51.81 013.09 51.81 014.09 51.81 015.09 51.81 016.09 03.16 017.09 03.26 018.09 03.15 019.09 03.23 020.09 03.11 021.09 03.18 19 Oct 2007 341.12 51.82 342.12 51.82 343.12 51.82 344.12 51.82 345.12 51.82 346.12 51.82 347.12 51.82 348.12 51.82 349.12 51.82 350.12 51.82 351.12 51.82 352.12 51.82 353.12 51.82 354.12 51.82 355.12 51.82 356.12 51.82 357.12 51.82 358.12 51.82 359.12 51.82 000.12 51.82 001.12 51.82 002.12 51.82 003.12 51.82 004.12 51.82 005.12 51.82 006.12 51.82 007.12 51.82 008.12 51.82 009.12 51.82 010.12 51.82 011.12 51.82 012.12 03.37 013.12 03.26 014.12 03.36 015.12 03.24 016.12 03.32 017.12 03.19 018.12 03.26 019.12 03.32 020.12 03.18 021.12 03.23 022.12 03.27 20 Oct 2007 342.37 51.83 343.37 51.83 344.37 51.83 345.37 51.83 346.37 51.83 347.37 51.83 348.37 51.83 349.37 51.83 350.37 51.83 351.37 51.83 352.37 51.83 353.37 51.83 354.37 51.83 355.37 51.83 356.37 51.83 357.37 51.83 358.37 51.83 359.37 51.83 000.37 51.83 001.37 51.83 002.37 51.83 003.37 51.83 004.37 51.83 005.37 51.83 006.37 51.83 007.37 51.83 008.37 51.83 009.37 03.34 010.37 03.43 011.37 03.32 012.37 03.40 013.37 03.47 014.37 03.34 015.37 03.40 016.37 03.25 017.37 03.30 018.37 03.35 019.37 03.19 020.37 03.22 021.37 03.25 022.37 03.28 023.37 03.10 024.37 03.11 21 Oct 2007 343.40 52.06 344.40 52.06 345.40 52.06 346.40 52.06 347.40 52.06 348.40 52.06 349.40 52.06 350.40 52.06 351.40 52.06 352.40 52.06 353.40 52.06 354.40 52.06 355.40 52.06 356.40 52.06 357.40 52.06 358.40 52.06 359.40 52.06 000.40 52.06 001.40 52.06 002.40 52.06 003.40 52.06 004.40 52.06 005.40 03.84 006.40 03.73 007.40 03.82 008.40 03.90 009.40 03.77 010.40 03.84 011.40 03.70 012.40 03.75 013.40 03.60 014.40 03.65 015.40 03.69 016.40 03.52 017.40 03.55 018.40 03.58 019.40 03.60 020.40 03.41 021.40 03.43 022.40 03.44 023.40 03.24 024.40 03.24 025.40 03.24 22 Oct 2007 344.41 52.90 345.41 52.90 346.41 52.90 347.41 52.90 348.41 52.90 349.41 52.90 350.41 52.90 351.41 52.90 352.41 52.90 353.41 52.90 354.41 52.90 355.41 52.90 356.41 52.90 357.41 52.90 358.41 52.90 359.41 52.90 000.41 52.90 001.41 52.90 002.41 04.91 003.41 04.80 004.41 04.88 005.41 04.95 006.41 04.81 007.41 04.87 008.41 04.72 009.41 04.77 010.41 04.81 011.41 04.65 012.41 04.68 013.41 04.51 014.41 04.53 015.41 04.55 016.41 04.57 017.41 04.38 018.41 04.38 019.41 04.39 020.41 04.38 021.41 04.18 022.41 04.17 023.41 04.16 024.41 04.15 025.41 03.93 026.41 03.91 23 Oct 2007 345.62 53.95 346.62 53.95 347.62 53.95 348.62 53.95 349.62 53.95 350.62 53.95 351.62 53.95 352.62 53.95 353.62 53.95 354.62 53.95 355.62 53.95 356.62 53.95 357.62 53.95 358.62 06.33 359.62 06.21 000.62 06.29 001.62 06.16 002.62 06.22 003.62 06.08 004.62 06.13 005.62 05.97 006.62 06.01 007.62 06.05 008.62 05.88 009.62 05.90 010.62 05.92 011.62 05.74 012.62 05.75 013.62 05.76 014.62 05.56 015.62 05.56 016.62 05.56 017.62 05.55 018.62 05.34 019.62 05.32 020.62 05.31 021.62 05.29 022.62 05.06 023.62 05.04 024.62 05.01 025.62 04.97 026.62 04.94 027.62 04.90 24 Oct 2007 355.63 07.47 356.63 07.35 357.63 07.42 358.63 07.28 359.63 07.33 000.63 07.18 001.63 07.22 002.63 07.26 003.63 07.09 004.63 07.12 005.63 06.94 006.63 06.96 007.63 06.97 008.63 06.78 009.63 06.78 010.63 06.78 011.63 06.78 012.63 06.57 013.63 06.56 014.63 06.55 015.63 06.53 016.63 06.31 017.63 06.29 018.63 06.26 019.63 06.23 020.63 06.00 021.63 05.96 022.63 05.93 023.63 05.88 024.63 05.98 025.63 06.17 026.63 06.45 027.63 06.65 028.63 06.78 25 Oct 2007 352.63 08.87 353.63 08.93 354.63 08.79 355.63 08.84 356.63 08.69 357.63 08.73 358.63 08.56 359.63 08.59 000.63 08.61 001.63 08.43 002.63 08.44 003.63 08.25 004.63 08.26 005.63 08.26 006.63 08.05 007.63 08.05 008.63 08.04 009.63 08.02 010.63 07.81 011.63 07.78 012.63 07.76 013.63 07.73 014.63 07.50 015.63 07.47 016.63 07.43 017.63 07.40 018.63 07.70 019.63 08.03 020.63 08.16 021.63 08.44 022.63 08.55 023.63 08.71 024.63 08.77 025.63 08.94 026.63 09.02 027.63 09.04 028.63 09.00 029.63 09.11 26 Oct 2007 348.81 10.21 349.81 10.26 350.81 10.11 351.81 10.16 352.81 10.00 353.81 10.03 354.81 09.86 355.81 09.88 356.81 09.70 357.81 09.71 358.81 09.52 359.81 09.52 000.81 09.52 001.81 09.32 002.81 09.31 003.81 09.29 004.81 09.08 005.81 09.06 006.81 09.04 007.81 08.81 008.81 08.78 009.81 08.75 010.81 08.71 011.81 08.48 012.81 08.43 013.81 08.39 014.81 08.34 015.81 10.40 016.81 10.41 017.81 10.58 018.81 10.69 019.81 10.72 020.81 10.77 021.81 10.87 022.81 10.86 023.81 10.96 024.81 10.99 025.81 10.95 026.81 11.05 027.81 11.11 028.81 11.12 029.81 11.10 030.81 11.04 27 Oct 2007 349.80 10.74 350.80 10.56 351.80 10.58 352.80 10.39 353.80 10.39 354.80 10.19 355.80 10.19 356.80 09.98 357.80 09.97 358.80 09.96 359.80 09.74 000.80 09.72 001.80 09.69 002.80 09.46 003.80 09.43 004.80 09.40 005.80 09.36 006.80 09.12 007.80 09.07 008.80 09.03 009.80 08.98 010.80 12.66 011.80 12.55 012.80 12.59 013.80 12.75 014.80 12.64 015.80 12.65 016.80 12.73 017.80 12.71 018.80 12.70 019.80 12.54 020.80 12.47 021.80 12.50 022.80 12.47 023.80 12.37 024.80 12.42 025.80 12.22 026.80 12.19 027.80 12.12 028.80 12.21 029.80 12.08 030.80 12.13 031.80 11.95 28 Oct 2007 350.96 11.12 351.96 11.11 352.96 10.89 353.96 10.87 354.96 10.85 355.96 10.62 356.96 10.59 357.96 10.36 358.96 10.32 359.96 10.28 000.96 10.04 001.96 17.44 002.96 17.12 003.96 16.69 004.96 16.57 005.96 16.20 006.96 15.97 007.96 15.91 008.96 15.62 009.96 15.50 010.96 15.36 011.96 15.18 012.96 15.01 013.96 14.97 014.96 14.86 015.96 14.69 016.96 14.55 017.96 14.48 018.96 14.30 019.96 14.24 020.96 14.12 021.96 14.15 022.96 13.92 023.96 13.86 024.96 13.76 025.96 13.63 026.96 13.48 027.96 13.49 028.96 13.29 029.96 13.27 030.96 13.03 29 Oct 2007 351.94 22.17 352.94 22.21 353.94 22.33 354.94 22.39 355.94 22.36 356.94 22.33 357.94 22.42 358.94 22.57 359.94 22.56 000.94 22.18 001.94 21.21 002.94 20.66 003.94 20.12 004.94 19.59 005.94 19.06 006.94 18.74 007.94 18.42 008.94 18.11 009.94 17.84 010.94 17.48 011.94 17.32 012.94 17.00 013.94 16.86 014.94 16.57 015.94 16.37 016.94 16.29 017.94 15.94 018.94 15.93 019.94 15.67 020.94 15.57 021.94 15.44 022.94 15.28 023.94 15.09 024.94 14.88 025.94 14.65 026.94 14.60 027.94 14.53 028.94 14.25 029.94 14.15 030.94 14.04 031.94 13.93 30 Oct 2007 352.91 22.03 353.91 21.96 354.91 22.10 355.91 22.14 356.91 22.20 357.91 22.22 358.91 22.16 359.91 22.19 000.91 22.30 001.91 22.26 002.91 22.27 003.91 22.32 004.91 21.80 005.91 21.30 006.91 20.78 007.91 20.53 008.91 19.97 009.91 19.79 010.91 19.39 011.91 19.04 012.91 18.77 013.91 18.42 014.91 18.21 015.91 17.94 016.91 17.83 017.91 17.48 018.91 17.30 019.91 17.10 020.91 16.86 021.91 16.61 022.91 16.54 023.91 16.25 024.91 16.15 025.91 15.84 026.91 15.71 027.91 15.57 028.91 15.42 029.91 15.26 030.91 15.10 031.91 14.92 032.91 14.74 31 Oct 2007 354.04 21.55 355.04 21.70 356.04 21.78 357.04 21.75 358.04 21.82 359.04 21.76 000.04 21.76 001.04 21.82 002.04 21.92 003.04 21.86 004.04 21.94 005.04 21.99 006.04 22.05 007.04 22.02 008.04 21.82 009.04 21.51 010.04 21.11 011.04 20.84 012.04 20.32 013.04 20.16 014.04 19.77 015.04 19.54 016.04 19.29 017.04 19.02 018.04 18.73 019.04 18.42 020.04 18.09 021.04 17.96 022.04 17.61 023.04 17.45 024.04 17.28 025.04 17.10 026.04 16.92 027.04 16.73 028.04 16.53 029.04 16.32 030.04 16.11 031.04 15.89 032.04 15.67 033.04 15.45 034.04 15.41 01 Nov 2007 355.01 21.61 356.01 21.64 357.01 21.52 358.01 21.66 359.01 21.65 000.01 21.66 001.01 21.73 002.01 21.73 003.01 21.71 004.01 21.76 005.01 21.71 006.01 21.79 007.01 21.82 008.01 21.80 009.01 21.96 010.01 21.88 011.01 21.98 012.01 21.87 013.01 21.53 014.01 21.18 015.01 20.82 016.01 20.45 017.01 20.26 018.01 19.87 019.01 19.67 020.01 19.46 021.01 19.25 022.01 18.82 023.01 18.60 024.01 18.36 025.01 18.13 026.01 17.89 027.01 17.84 028.01 17.59 029.01 17.34 030.01 17.08 031.01 16.82 032.01 16.76 033.01 16.50 034.01 16.23 035.01 16.16 02 Nov 2007 356.12 21.47 357.12 21.44 358.12 21.50 359.12 21.50 000.12 21.64 001.12 21.55 002.12 21.63 003.12 21.68 004.12 21.72 005.12 21.74 006.12 21.74 007.12 21.74 008.12 21.72 009.12 21.70 010.12 21.67 011.12 21.83 012.12 21.79 013.12 21.74 014.12 21.88 015.12 21.82 016.12 21.76 017.12 21.50 018.12 21.23 019.12 20.95 020.12 20.68 021.12 20.40 022.12 20.12 023.12 19.84 024.12 19.56 025.12 19.27 026.12 18.98 027.12 18.89 028.12 18.60 029.12 18.31 030.12 18.21 031.12 17.92 032.12 17.62 033.12 17.52 034.12 17.22 035.12 17.12 036.12 16.81 03 Nov 2007 357.07 21.75 358.07 21.82 359.07 21.88 000.07 21.75 001.07 21.82 002.07 21.89 003.07 21.76 004.07 21.83 005.07 21.90 006.07 21.77 007.07 21.84 008.07 21.92 009.07 21.79 010.07 21.86 011.07 21.94 012.07 21.81 013.07 21.88 014.07 21.96 015.07 21.83 016.07 21.91 017.07 21.98 018.07 21.80 019.07 21.58 020.07 21.36 021.07 21.15 022.07 20.93 023.07 20.71 024.07 20.49 025.07 20.28 026.07 20.06 027.07 19.85 028.07 19.63 029.07 19.41 030.07 19.20 031.07 18.98 032.07 18.77 033.07 18.55 034.07 18.34 035.07 18.12 036.07 17.91 037.07 17.69 04 Nov 2007 358.13 22.15 359.13 22.30 000.13 22.27 001.13 22.23 002.13 22.21 003.13 22.19 004.13 22.18 005.13 22.17 006.13 22.17 007.13 22.17 008.13 22.18 009.13 22.18 010.13 22.20 011.13 22.01 012.13 22.03 013.13 22.05 014.13 22.07 015.13 22.10 016.13 22.13 017.13 22.16 018.13 22.19 019.13 22.02 020.13 21.79 021.13 21.57 022.13 21.34 023.13 21.12 024.13 20.89 025.13 20.67 026.13 20.45 027.13 20.22 028.13 20.00 029.13 19.78 030.13 19.55 031.13 19.33 032.13 19.11 033.13 18.88 034.13 18.66 035.13 18.44 036.13 18.21 037.13 17.99 05 Nov 2007 359.08 22.97 000.08 23.08 001.08 23.00 002.08 22.93 003.08 22.86 004.08 22.81 005.08 22.75 006.08 22.70 007.08 22.66 008.08 22.63 009.08 22.59 010.08 22.56 011.08 22.54 012.08 22.52 013.08 22.70 014.08 22.69 015.08 22.68 016.08 22.47 017.08 22.46 018.08 22.46 019.08 22.46 020.08 22.46 021.08 22.25 022.08 22.01 023.08 21.78 024.08 21.55 025.08 21.32 026.08 21.09 027.08 20.93 028.08 20.95 029.08 20.96 030.08 20.58 031.08 20.40 032.08 20.22 033.08 19.84 034.08 19.67 035.08 19.49 036.08 19.11 037.08 18.94 038.08 18.76 06 Nov 2007 000.14 24.63 001.14 24.32 002.14 24.23 003.14 24.14 004.14 24.05 005.14 23.97 006.14 23.90 007.14 23.83 008.14 23.77 009.14 23.71 010.14 23.65 011.14 23.60 012.14 23.55 013.14 23.51 014.14 23.47 015.14 23.43 016.14 23.39 017.14 23.36 018.14 23.34 019.14 23.31 020.14 23.29 021.14 23.21 022.14 22.97 023.14 22.73 024.14 22.50 025.14 22.26 026.14 22.02 027.14 21.78 028.14 21.58 029.14 21.58 030.14 21.57 031.14 21.57 032.14 21.57 033.14 21.57 034.14 21.37 035.14 21.18 036.14 20.98 037.14 20.59 038.14 20.39 039.14 20.20 07 Nov 2007 001.08 26.31 002.08 26.05 003.08 26.00 004.08 25.95 005.08 25.70 006.08 25.65 007.08 25.61 008.08 25.55 009.08 25.31 010.08 25.26 011.08 25.22 012.08 25.17 013.08 25.12 014.08 25.08 015.08 25.03 016.08 24.99 017.08 24.74 018.08 24.70 019.08 24.65 020.08 24.61 021.08 24.56 022.08 24.52 023.08 24.28 024.08 24.03 025.08 23.79 026.08 23.54 027.08 23.30 028.08 23.06 029.08 22.95 030.08 22.93 031.08 22.90 032.08 22.89 033.08 22.87 034.08 22.85 035.08 22.84 036.08 22.70 037.08 22.46 038.08 22.22 039.08 21.97 040.08 21.72 08 Nov 2007 002.01 28.83 003.01 28.52 004.01 28.21 005.01 27.90 006.01 27.60 007.01 27.31 008.01 27.18 009.01 27.13 010.01 27.07 011.01 26.82 012.01 26.77 013.01 26.72 014.01 26.67 015.01 26.62 016.01 26.57 017.01 26.52 018.01 26.27 019.01 26.22 020.01 26.17 021.01 26.12 022.01 26.07 023.01 26.02 024.01 25.97 025.01 25.72 026.01 25.47 027.01 25.22 028.01 24.97 029.01 24.72 030.01 24.65 031.01 24.62 032.01 24.58 033.01 24.55 034.01 24.52 035.01 24.48 036.01 24.45 037.01 24.33 038.01 24.08 039.01 23.83 040.01 23.58 041.01 23.32 09 Nov 2007 003.04 29.61 004.04 29.55 005.04 29.29 006.04 29.24 007.04 29.01 008.04 28.71 009.04 28.41 010.04 28.12 011.04 27.82 012.04 27.53 013.04 27.25 014.04 26.96 015.04 26.73 016.04 26.67 017.04 26.62 018.04 26.57 019.04 26.51 020.04 26.46 021.04 26.20 022.04 26.15 023.04 26.09 024.04 26.04 025.04 25.98 026.04 25.93 027.04 25.68 028.04 25.42 029.04 25.17 030.04 25.09 031.04 25.04 032.04 24.79 033.04 24.94 034.04 24.89 035.04 24.85 036.04 24.80 037.04 24.73 038.04 24.48 039.04 24.23 040.04 23.97 041.04 23.72 042.04 23.46 10 Nov 2007 003.97 29.91 004.97 29.65 005.97 29.59 006.97 29.32 007.97 29.26 008.97 29.20 009.97 28.94 010.97 28.88 011.97 28.82 012.97 28.76 013.97 28.51 014.97 28.26 015.97 27.97 016.97 27.69 017.97 27.40 018.97 27.12 019.97 26.84 020.97 26.56 021.97 26.43 022.97 26.38 023.97 26.32 024.97 26.26 025.97 26.20 026.97 26.14 027.97 25.89 028.97 25.63 029.97 25.51 030.97 25.45 031.97 25.39 032.97 25.32 033.97 25.26 034.97 25.20 035.97 25.15 036.97 25.09 037.97 24.91 038.97 24.65 039.97 24.39 040.97 24.13 041.97 23.87 042.97 23.61 11 Nov 2007 004.99 30.16 005.99 30.10 006.99 29.83 007.99 29.77 008.99 29.71 009.99 29.44 010.99 29.38 011.99 29.32 012.99 29.06 013.99 28.99 014.99 28.93 015.99 28.87 016.99 28.61 017.99 28.54 018.99 28.48 019.99 28.42 020.99 28.21 021.99 27.93 022.99 27.64 023.99 27.36 024.99 27.08 025.99 26.80 026.99 26.72 027.99 26.44 028.99 26.36 029.99 26.28 030.99 26.21 031.99 25.93 032.99 25.86 033.99 25.79 034.99 25.72 035.99 25.65 036.99 25.58 037.99 25.51 038.99 25.26 039.99 25.00 040.99 24.73 041.99 24.47 042.99 24.21 12 Nov 2007 005.91 70.31 006.91 70.31 007.91 70.31 008.91 70.31 009.91 70.31 010.91 70.31 011.91 70.31 012.91 70.31 013.91 70.31 014.91 70.31 015.91 70.31 016.91 70.31 017.91 70.31 018.91 70.31 019.91 70.31 020.91 70.31 021.91 70.31 022.91 70.31 023.91 70.31 024.91 70.31 025.91 70.31 026.91 70.31 027.91 70.31 028.91 70.31 029.91 70.31 030.91 70.31 031.91 70.31 032.91 70.31 033.91 70.31 034.91 70.31 035.91 70.31 036.91 70.31 037.91 70.31 038.91 70.31 039.91 70.31 040.91 70.31 041.91 70.31 042.91 70.31 043.91 70.31 13 Nov 2007 006.90 68.07 007.90 68.07 008.90 68.07 009.90 68.07 010.90 68.07 011.90 68.07 012.90 68.07 013.90 68.07 014.90 68.07 015.90 68.07 016.90 68.07 017.90 68.07 018.90 68.07 019.90 68.07 020.90 68.07 021.90 68.07 022.90 68.07 023.90 68.07 024.90 68.07 025.90 68.07 026.90 68.07 027.90 68.07 028.90 68.07 029.90 68.07 030.90 68.07 031.90 68.07 032.90 68.07 033.90 68.07 034.90 68.07 035.90 68.07 036.90 68.07 037.90 68.07 038.90 68.07 039.90 68.07 040.90 68.07 041.90 68.07 042.90 68.07 043.90 68.07 044.90 68.07 14 Nov 2007 007.81 68.51 008.81 68.51 009.81 68.51 010.81 68.51 011.81 68.51 012.81 68.51 013.81 68.51 014.81 68.51 015.81 68.51 016.81 68.51 017.81 68.51 018.81 68.51 019.81 68.51 020.81 68.51 021.81 68.51 022.81 68.51 023.81 68.51 024.81 68.51 025.81 68.51 026.81 68.51 027.81 68.51 028.81 68.51 029.81 68.51 030.81 68.51 031.81 68.51 032.81 68.51 033.81 68.51 034.81 68.51 035.81 68.51 036.81 68.51 037.81 68.51 038.81 68.51 039.81 68.51 040.81 68.51 041.81 68.51 042.81 68.51 043.81 68.51 044.81 68.51 045.81 68.51 15 Nov 2007 008.80 65.94 009.80 65.94 010.80 65.94 011.80 65.94 012.80 65.94 013.80 65.94 014.80 65.94 015.80 65.94 016.80 65.94 017.80 65.94 018.80 65.94 019.80 65.94 020.80 65.94 021.80 65.94 022.80 65.94 023.80 65.94 024.80 65.94 025.80 65.94 026.80 65.94 027.80 65.94 028.80 65.94 029.80 65.94 030.80 65.94 031.80 65.94 032.80 65.94 033.80 65.94 034.80 65.94 035.80 65.94 036.80 65.94 037.80 65.94 038.80 65.94 039.80 65.94 040.80 65.94 041.80 65.94 042.80 65.94 043.80 65.94 044.80 65.94 045.80 65.94 046.80 65.94 16 Nov 2007 009.70 44.54 010.70 44.47 011.70 44.21 012.70 43.94 013.70 43.87 014.70 43.60 015.70 43.53 016.70 43.26 017.70 43.19 018.70 43.12 019.70 42.85 020.70 42.78 021.70 42.71 022.70 42.64 023.70 42.37 024.70 42.30 025.70 42.23 026.70 42.16 027.70 42.09 028.70 42.02 029.70 41.95 030.70 41.88 031.70 41.80 032.70 41.73 033.70 41.66 034.70 41.59 035.70 41.52 036.70 41.45 037.70 41.18 038.70 40.91 039.70 40.64 040.70 40.37 041.70 40.10 042.70 39.83 043.70 39.56 044.70 39.29 045.70 39.02 046.70 38.75 047.70 38.47 17 Nov 2007 010.67 45.19 011.67 44.92 012.67 44.85 013.67 44.58 014.67 44.51 015.67 44.24 016.67 44.17 017.67 43.90 018.67 43.83 019.67 43.56 020.67 43.49 021.67 43.42 022.67 43.35 023.67 43.08 024.67 43.00 025.67 42.93 026.67 42.86 027.67 42.79 028.67 42.72 029.67 42.64 030.67 42.57 031.67 42.50 032.67 42.42 033.67 42.35 034.67 42.28 035.67 42.21 036.67 42.13 037.67 42.06 038.67 41.79 039.67 41.51 040.67 41.24 041.67 40.97 042.67 40.69 043.67 40.42 044.67 40.15 045.67 39.87 046.67 39.60 047.67 39.33 048.67 39.05 18 Nov 2007 011.56 45.25 012.56 44.98 013.56 44.91 014.56 44.64 015.56 44.37 016.56 44.30 017.56 44.03 018.56 43.96 019.56 43.89 020.56 43.61 021.56 43.54 022.56 43.47 023.56 43.19 024.56 43.12 025.56 43.05 026.56 42.97 027.56 42.90 028.56 42.82 029.56 42.75 030.56 42.67 031.56 42.60 032.56 42.52 033.56 42.45 034.56 42.37 035.56 42.29 036.56 42.22 037.56 42.14 038.56 42.07 039.56 41.79 040.56 41.51 041.56 41.24 042.56 40.96 043.56 40.68 044.56 40.40 045.56 40.13 046.56 39.85 047.56 39.57 048.56 39.30 049.56 39.02 19 Nov 2007 012.52 44.99 013.52 44.72 014.52 44.65 015.52 44.38 016.52 44.11 017.52 44.03 018.52 43.76 019.52 43.69 020.52 43.61 021.52 43.34 022.52 43.26 023.52 43.19 024.52 42.91 025.52 42.83 026.52 42.76 027.52 42.68 028.52 42.60 029.52 42.53 030.52 42.45 031.52 42.37 032.52 42.29 033.52 42.21 034.52 42.13 035.52 42.05 036.52 41.97 037.52 41.89 038.52 41.81 039.52 41.73 040.52 41.65 041.52 41.37 042.52 41.08 043.52 40.80 044.52 40.52 045.52 40.24 046.52 39.96 047.52 39.68 048.52 39.39 049.52 39.11 050.52 38.83 20 Nov 2007 013.41 44.58 014.41 44.30 015.41 44.23 016.41 43.96 017.41 43.68 018.41 43.61 019.41 43.33 020.41 43.25 021.41 43.18 022.41 42.90 023.41 42.82 024.41 42.74 025.41 42.66 026.41 42.38 027.41 42.30 028.41 42.22 029.41 42.14 030.41 42.05 031.41 41.97 032.41 41.89 033.41 41.80 034.41 41.72 035.41 41.63 036.41 41.55 037.41 41.46 038.41 41.38 039.41 41.29 040.41 41.21 041.41 41.12 042.41 40.83 043.41 40.54 044.41 40.26 045.41 39.97 046.41 39.68 047.41 39.39 048.41 39.11 049.41 38.82 050.41 38.53 051.41 38.24 21 Nov 2007 014.35 44.04 015.35 43.76 016.35 43.69 017.35 43.41 018.35 43.13 019.35 43.05 020.35 42.97 021.35 42.69 022.35 42.61 023.35 42.33 024.35 42.25 025.35 42.16 026.35 42.08 027.35 41.79 028.35 41.70 029.35 41.62 030.35 41.53 031.35 41.44 032.35 41.35 033.35 41.26 034.35 41.17 035.35 41.08 036.35 40.99 037.35 40.90 038.35 40.80 039.35 40.91 040.35 40.82 041.35 40.72 042.35 40.63 043.35 40.34 044.35 40.04 045.35 39.75 046.35 39.45 047.35 39.16 048.35 38.86 049.35 38.57 050.35 38.27 051.35 37.98 052.35 37.68 22 Nov 2007 015.23 43.44 016.23 43.16 017.23 43.08 018.23 42.80 019.23 42.72 020.23 42.43 021.23 42.35 022.23 42.06 023.23 41.97 024.23 41.88 025.23 41.59 026.23 41.50 027.23 41.41 028.23 41.32 029.23 41.22 030.23 41.13 031.23 40.83 032.23 40.74 033.23 40.64 034.23 40.74 035.23 40.64 036.23 40.54 037.23 40.44 038.23 40.34 039.23 40.24 040.23 40.14 041.23 40.04 042.23 40.14 043.23 39.83 044.23 39.53 045.23 39.23 046.23 38.93 047.23 38.62 048.23 38.32 049.23 38.22 050.23 37.91 051.23 37.61 052.23 37.31 053.23 37.00 23 Nov 2007 016.37 42.71 017.37 42.42 018.37 42.34 019.37 42.05 020.37 41.96 021.37 41.66 022.37 41.57 023.37 41.48 024.37 41.18 025.37 41.08 026.37 40.98 027.37 40.88 028.37 40.58 029.37 40.48 030.37 40.38 031.37 40.27 032.37 40.17 033.37 40.06 034.37 39.95 035.37 39.85 036.37 39.74 037.37 39.83 038.37 39.72 039.37 39.61 040.37 39.49 041.37 39.38 042.37 39.47 043.37 39.36 044.37 39.05 045.37 38.73 046.37 38.42 24 Nov 2007 017.25 41.99 018.25 41.89 019.25 41.60 020.25 41.30 021.25 41.20 022.25 40.90 023.25 40.79 024.25 40.69 025.25 40.38 026.25 40.27 027.25 40.16 028.25 40.05 029.25 39.94 030.25 39.83 031.25 39.71 032.25 39.59 033.25 39.48 034.25 39.36 035.25 39.24 036.25 39.12 037.25 39.00 038.25 38.88 039.25 38.96 040.25 38.83 041.25 38.71 042.25 38.59 043.25 38.66 044.25 38.54 045.25 38.22 046.25 37.89 047.25 37.57 25 Nov 2007 018.12 41.20 019.12 41.09 020.12 40.78 021.12 40.67 022.12 40.36 023.12 40.25 024.12 39.93 025.12 39.81 026.12 39.69 027.12 39.57 028.12 39.45 029.12 39.12 030.12 39.00 031.12 38.87 032.12 27.38 033.12 26.66 034.12 25.90 035.12 25.32 036.12 24.52 037.12 23.90 038.12 23.47 039.12 22.83 040.12 38.08 041.12 37.94 042.12 37.80 043.12 37.87 044.12 37.73 045.12 37.60 046.12 37.26 047.12 36.93 048.12 36.59 26 Nov 2007 019.00 40.33 020.00 40.21 021.00 39.88 022.00 39.76 023.00 39.43 024.00 39.30 025.00 39.17 026.00 38.84 027.00 38.70 028.00 38.56 029.00 38.42 030.00 38.28 031.00 38.14 032.00 38.00 033.00 37.85 034.00 37.71 035.00 37.76 036.00 37.61 037.00 37.46 038.00 37.31 039.00 37.17 040.00 37.22 041.00 37.07 042.00 36.92 043.00 36.97 044.00 36.82 045.00 36.87 046.00 36.52 047.00 36.17 048.00 35.83 049.00 35.48 27 Nov 2007 019.88 39.56 020.88 39.22 021.88 38.88 022.88 38.74 023.88 38.59 024.88 38.24 025.88 38.09 026.88 37.94 027.88 37.79 028.88 37.63 029.88 37.47 030.88 37.31 031.88 37.15 032.88 36.99 033.88 36.83 034.88 36.66 035.88 36.70 036.88 36.54 037.88 36.37 038.88 36.40 039.88 36.24 040.88 36.07 041.88 36.11 042.88 35.95 043.88 35.78 044.88 35.82 045.88 35.66 046.88 35.30 047.88 34.94 048.88 34.59 049.88 34.24 28 Nov 2007 020.75 38.47 021.75 38.11 022.75 37.95 023.75 37.58 024.75 37.42 025.75 37.25 026.75 37.08 027.75 36.90 028.75 36.53 029.75 36.55 030.75 36.37 031.75 36.19 032.75 36.01 033.75 35.83 034.75 35.65 035.75 35.67 036.75 35.48 037.75 35.30 038.75 35.32 039.75 35.14 040.75 34.96 041.75 34.98 042.75 34.80 043.75 34.83 044.75 34.65 045.75 34.68 046.75 34.51 047.75 34.15 048.75 33.58 049.75 33.22 050.75 32.86 29 Nov 2007 021.62 37.23 022.62 36.84 023.62 36.66 024.62 36.47 025.62 36.28 026.62 35.89 027.62 35.69 028.62 35.49 029.62 35.30 030.62 35.10 031.62 35.10 032.62 34.90 033.62 34.70 034.62 34.50 035.62 34.49 036.62 34.30 037.62 34.10 038.62 34.10 039.62 33.90 040.62 33.91 041.62 33.72 042.62 33.73 043.62 33.54 044.62 33.36 045.62 33.38 046.62 33.20 047.62 33.03 048.62 32.66 049.62 32.30 050.62 31.74 051.62 31.38 30 Nov 2007 022.49 35.81 023.49 35.60 024.49 35.19 025.49 34.97 026.49 34.75 027.49 34.54 028.49 34.32 029.49 34.10 030.49 33.88 031.49 33.66 032.49 33.63 033.49 33.42 034.49 33.20 035.49 33.18 036.49 32.96 037.49 32.75 038.49 32.74 039.49 32.53 040.49 32.53 041.49 32.33 042.49 32.33 043.49 32.14 044.49 32.15 045.49 31.97 046.49 31.99 047.49 31.82 048.49 31.45 049.49 08.16 050.49 08.02 051.49 08.07 052.49 07.91 01 Dec 2007 023.36 34.39 024.36 33.95 025.36 33.71 026.36 33.46 027.36 33.22 028.36 32.98 029.36 32.74 030.36 32.50 031.36 32.26 032.36 32.22 033.36 31.98 034.36 31.75 035.36 31.72 036.36 31.49 037.36 31.27 038.36 31.25 039.36 31.04 040.36 31.03 041.36 30.82 042.36 30.83 043.36 30.63 044.36 30.45 045.36 30.47 046.36 07.35 047.36 07.24 048.36 07.11 049.36 06.98 050.36 07.04 051.36 06.89 052.36 06.73 053.36 06.77 02 Dec 2007 024.22 32.53 025.22 32.27 026.22 32.00 027.22 31.74 028.22 31.48 029.22 31.22 030.22 30.96 031.22 30.70 032.22 30.45 033.22 30.41 034.22 30.16 035.22 29.93 036.22 29.90 037.22 29.67 038.22 29.65 039.22 29.44 040.22 29.23 041.22 06.62 042.22 06.54 043.22 06.46 044.22 06.36 045.22 06.45 046.22 06.34 047.22 06.21 048.22 06.08 049.22 06.14 050.22 05.99 051.22 06.04 052.22 05.88 053.22 05.71 054.22 05.74 03 Dec 2007 027.09 39.14 028.09 38.87 029.09 38.60 043.09 05.59 044.09 05.48 045.09 05.56 046.09 05.43 047.09 05.50 048.09 05.36 049.09 05.41 050.09 05.25 051.09 05.29 052.09 05.13 053.09 05.15 054.09 04.98 055.09 05.00 04 Dec 2007 025.95 37.75 026.95 37.46 027.95 37.17 028.95 36.70 029.95 36.42 030.95 36.16 031.95 15.25 043.95 04.88 044.95 04.95 045.95 04.81 046.95 04.86 047.95 04.71 048.95 04.76 049.95 04.59 050.95 04.62 051.95 04.45 052.95 04.47 053.95 04.49 054.95 04.30 055.95 04.31 05 Dec 2007 026.82 52.37 027.82 52.37 028.82 52.37 029.82 52.37 030.82 52.37 031.82 52.37 032.82 52.37 033.82 52.37 034.82 52.37 035.82 52.37 036.82 52.37 037.82 52.37 038.82 52.37 039.82 52.37 040.82 04.93 041.82 04.81 042.82 04.88 043.82 04.74 044.82 04.80 045.82 04.65 046.82 04.69 047.82 04.53 048.82 04.56 049.82 04.59 050.82 04.41 051.82 04.43 052.82 04.45 053.82 04.26 054.82 04.27 055.82 04.27 056.82 04.07 06 Dec 2007 027.68 53.32 028.68 53.32 029.68 53.32 030.68 53.32 031.68 53.32 032.68 53.32 033.68 53.32 034.68 53.32 035.68 53.32 036.68 05.57 037.68 05.46 038.68 05.54 039.68 05.41 040.68 05.48 041.68 05.34 042.68 05.39 043.68 05.24 044.68 05.29 045.68 05.33 046.68 05.16 047.68 05.19 048.68 05.21 049.68 05.03 050.68 05.05 051.68 05.06 052.68 04.87 053.68 04.87 054.68 04.87 055.68 04.86 056.68 04.66 057.68 04.65 07 Dec 2007 028.54 54.68 029.54 54.68 030.54 54.68 031.54 54.68 032.54 54.68 033.54 06.55 034.54 06.64 035.54 06.53 036.54 06.60 037.54 06.47 038.54 06.54 039.54 06.40 040.54 06.45 041.54 06.50 042.54 06.34 043.54 06.38 044.54 06.41 045.54 06.24 046.54 06.26 047.54 06.28 048.54 06.09 049.54 06.10 050.54 06.11 051.54 06.11 052.54 05.91 053.54 05.91 054.54 05.90 055.54 05.89 056.54 05.68 057.54 05.66 058.54 05.64 08 Dec 2007 029.40 56.01 030.40 07.75 031.40 07.65 032.40 07.73 033.40 07.61 034.40 07.68 035.40 07.55 036.40 07.61 037.40 07.67 038.40 07.52 039.40 07.56 040.40 07.60 041.40 07.44 042.40 07.46 043.40 07.49 044.40 07.31 045.40 07.33 046.40 07.34 047.40 07.35 048.40 07.16 049.40 07.16 050.40 07.16 051.40 07.15 052.40 06.94 053.40 06.93 054.40 06.91 055.40 06.90 056.40 06.87 057.40 06.85 058.40 06.62 059.40 06.59 09 Dec 2007 030.27 07.50 031.27 07.57 032.27 07.44 033.27 07.50 034.27 07.36 035.27 07.41 036.27 07.45 037.27 07.29 038.27 07.33 039.27 07.36 040.27 07.19 041.27 07.21 042.27 07.23 043.27 07.24 044.27 07.05 045.27 07.06 046.27 07.06 047.27 07.06 048.27 07.06 049.27 06.85 050.27 06.84 051.27 06.82 052.27 06.81 053.27 06.79 054.27 06.56 055.27 06.54 056.27 06.51 057.27 06.48 058.27 06.44 059.27 06.40 060.27 06.36 10 Dec 2007 031.13 07.15 032.13 07.20 033.13 07.25 034.13 07.09 035.13 07.12 036.13 07.15 037.13 06.98 038.13 07.00 039.13 07.02 040.13 07.04 041.13 06.85 042.13 06.85 043.13 06.86 044.13 06.86 045.13 06.65 046.13 06.65 047.13 06.63 048.13 06.62 049.13 06.60 050.13 06.38 051.13 06.36 052.13 06.34 053.13 06.31 054.13 06.28 055.13 06.24 056.13 06.20 057.13 05.96 058.13 05.92 059.13 05.88 060.13 05.83 061.13 05.84 11 Dec 2007 031.99 07.10 032.99 06.93 033.99 06.96 034.99 06.98 035.99 07.00 036.99 06.81 037.99 06.82 038.99 06.83 039.99 06.83 040.99 06.83 041.99 06.63 042.99 06.62 043.99 06.61 044.99 06.59 045.99 06.58 046.99 06.36 047.99 06.33 048.99 06.31 049.99 06.28 050.99 06.25 051.99 06.21 052.99 06.17 053.99 05.93 054.99 05.89 055.99 05.85 056.99 05.80 057.99 05.75 058.99 05.94 059.99 06.12 060.99 06.08 061.99 06.21 12 Dec 2007 042.85 06.57 043.85 06.35 044.85 06.33 045.85 06.30 046.85 06.27 047.85 06.24 048.85 06.20 049.85 05.96 050.85 05.92 051.85 05.88 052.85 05.83 13 Dec 2007 043.71 06.43 044.71 06.39 045.71 06.36 046.71 06.12 047.71 06.07 048.71 06.03 049.71 05.98 050.71 06.00 051.71 06.22 052.71 06.20 053.71 06.37 14 Dec 2007 044.58 06.11 045.58 06.06 046.58 06.01 047.58 06.25 048.58 06.46 049.58 06.44 050.58 06.60 051.58 06.74 052.58 06.85 053.58 06.95 054.58 07.03 15 Dec 2007 045.44 06.75 046.44 06.93 047.44 07.08 048.44 07.02 049.44 07.13 050.44 07.22 051.44 07.29 052.44 07.35 053.44 07.39 054.44 07.41 055.44 07.62 16 Dec 2007 046.30 07.66 047.30 07.75 048.30 07.81 049.30 07.87 050.30 07.90 051.30 07.92 052.30 07.92 053.30 07.91 054.30 07.89 055.30 08.06 056.30 08.01 17 Dec 2007 047.17 08.26 048.17 08.28 049.17 08.28 050.17 08.46 051.17 08.43 052.17 08.39 053.17 08.34 054.17 08.48 055.17 08.41 056.17 08.32 057.17 08.43 18 Dec 2007 048.04 08.85 049.04 09.00 050.04 08.94 051.04 08.87 052.04 08.79 053.04 08.90 054.04 08.80 055.04 08.90 056.04 08.78 057.04 08.66 058.04 08.73 19 Dec 2007 048.90 09.57 049.90 09.47 050.90 09.56 051.90 09.45 052.90 09.32 053.90 09.39 054.90 09.25 055.90 09.31 056.90 09.16 057.90 09.20 058.90 09.04 20 Dec 2007 049.77 09.96 050.77 09.82 051.77 09.87 052.77 09.72 053.77 09.76 054.77 09.59 055.77 09.62 056.77 09.45 057.77 09.46 058.77 09.48 059.77 09.29 21 Dec 2007 050.64 10.39 051.64 10.41 052.64 10.23 053.64 10.24 054.64 10.25 055.64 10.05 056.64 10.05 057.64 09.85 058.64 09.84 059.64 09.83 060.64 09.61 22 Dec 2007 051.51 10.98 052.51 10.97 053.51 10.76 054.51 10.74 055.51 10.52 056.51 10.50 057.51 10.47 058.51 10.24 059.51 10.21 060.51 10.17 061.51 09.93 23 Dec 2007 052.39 11.04 053.39 11.00 054.39 10.96 055.39 10.92 056.39 10.88 057.39 10.63 058.39 10.58 059.39 10.53 060.39 10.27 061.39 10.21 062.39 10.15 24 Dec 2007 053.26 10.81 054.26 10.75 055.26 10.89 056.26 10.82 057.26 10.75 058.26 10.84 059.26 10.81 060.26 10.66 061.26 10.66 062.26 10.59 063.26 10.48 25 Dec 2007 054.14 10.44 055.14 10.36 056.14 10.27 057.14 10.39 058.14 10.30 059.14 10.21 060.14 10.23 061.14 10.03 062.14 10.03 063.14 10.02 064.14 09.81 26 Dec 2007 055.02 10.02 056.02 10.12 057.02 10.01 058.02 10.02 059.02 10.00 060.02 09.80 061.02 09.79 062.02 09.77 063.02 09.56 064.02 09.54 065.02 09.52 27 Dec 2007 055.90 10.04 056.90 09.91 057.90 09.89 058.90 09.67 059.90 09.65 060.90 09.42 061.90 09.40 062.90 09.38 063.90 09.15 064.90 09.12 065.90 09.09 28 Dec 2007 056.79 09.82 057.79 09.59 058.79 09.56 059.79 09.33 060.79 09.30 061.79 09.27 062.79 09.03 063.79 09.00 064.79 08.96 065.79 08.72 066.79 08.68 29 Dec 2007 057.67 09.78 058.67 09.54 059.67 09.50 060.67 09.26 061.67 09.22 062.67 09.18 063.67 08.94 064.67 08.89 065.67 08.85 066.67 08.80 067.67 08.55 30 Dec 2007 058.56 09.86 059.56 09.61 060.56 09.56 061.56 09.32 062.56 09.27 063.56 09.22 064.56 09.17 065.56 08.92 066.56 08.87 067.56 08.81 068.56 08.76 31 Dec 2007 059.46 10.31 060.46 10.06 061.46 10.00 062.46 09.95 063.46 09.70 064.46 09.68 065.46 09.59 066.46 09.53 067.46 09.33 068.46 09.35 069.46 09.17 01 Jan 2008 060.35 11.78 061.35 11.59 062.35 11.60 063.35 11.40 064.35 11.21 065.35 11.22 066.35 11.02 067.35 11.03 068.35 10.84 069.35 10.84 070.35 10.85 02 Jan 2008 061.25 14.51 062.25 14.30 063.25 14.10 064.25 13.89 065.25 13.69 066.25 13.68 067.25 13.48 068.25 13.47 069.25 13.27 070.25 13.26 071.25 13.06 03 Jan 2008 062.15 19.82 063.15 19.76 064.15 19.50 065.15 19.38 066.15 19.16 067.15 18.94 068.15 18.73 069.15 18.71 070.15 18.50 071.15 18.48 072.15 18.27 04 Jan 2008 063.06 26.12 064.06 26.06 065.06 25.99 066.06 25.73 067.06 25.67 068.06 25.60 069.06 25.54 070.06 25.39 071.06 25.17 072.06 82.07 073.06 82.07 05 Jan 2008 063.97 81.93 064.97 81.93 065.97 81.93 066.97 81.93 067.97 81.93 068.97 81.93 069.97 81.93 070.97 81.93 071.97 81.93 072.97 81.93 073.97 81.93 06 Jan 2008 064.88 80.99 065.88 80.99 066.88 80.99 067.88 80.99 068.88 80.99 069.88 80.99 070.88 80.99 071.88 80.99 072.88 80.99 073.88 80.99 074.88 80.99 07 Jan 2008 065.80 78.36 066.80 78.36 067.80 78.36 068.80 78.36 069.80 78.36 070.80 78.36 071.80 78.36 072.80 78.36 073.80 78.36 074.80 78.36 075.80 78.36 08 Jan 2008 066.72 72.84 067.72 72.84 068.72 72.84 069.72 72.84 070.72 72.84 071.72 72.84 072.72 72.84 073.72 72.84 074.72 72.84 075.72 72.84 076.72 72.84 09 Jan 2008 067.64 66.50 068.64 66.50 069.64 66.50 070.64 66.50 071.64 66.50 072.64 66.50 073.64 66.50 074.64 66.50 075.64 66.50 076.64 66.50 077.64 66.50 10 Jan 2008 068.57 63.37 069.57 63.37 070.57 63.37 071.57 63.37 072.57 63.37 073.57 63.37 074.57 63.37 075.57 63.37 076.57 63.37 077.57 63.37 078.57 63.37 11 Jan 2008 069.50 30.10 070.50 29.83 071.50 29.76 072.50 29.69 073.50 29.62 074.50 29.35 075.50 29.29 076.50 29.22 077.50 29.15 078.50 29.08 079.50 29.01 12 Jan 2008 070.44 30.07 071.44 29.79 072.44 29.72 073.44 29.65 074.44 29.38 075.44 29.30 076.44 29.23 077.44 29.16 078.44 29.09 079.44 29.02 080.44 28.75 13 Jan 2008 071.38 29.44 072.38 29.36 073.38 29.29 074.38 29.01 075.38 28.94 076.38 28.86 077.38 28.79 078.38 28.71 079.38 28.44 080.38 28.37 081.38 28.29 14 Jan 2008 072.33 28.77 073.33 28.69 074.33 28.41 075.33 28.33 076.33 28.25 077.33 27.97 078.33 27.89 079.33 27.82 080.33 27.74 081.33 27.67 082.33 27.59 15 Jan 2008 073.28 27.92 074.28 27.63 075.28 27.55 076.28 27.47 077.28 27.19 078.28 27.11 079.28 27.03 080.28 26.75 081.28 26.67 082.28 26.60 083.28 26.52 16 Jan 2008 074.24 26.72 075.24 26.64 076.24 26.35 077.24 26.27 078.24 26.19 079.24 25.91 080.24 25.83 081.24 25.75 082.24 25.47 083.24 25.39 084.24 25.26 17 Jan 2008 075.20 25.61 076.20 25.33 077.20 25.24 078.20 24.96 079.20 24.77 080.20 24.48 081.20 24.20 082.20 23.93 083.20 23.68 084.20 23.44 085.20 23.23 18 Jan 2008 076.17 23.19 077.17 22.86 078.17 22.36 079.17 22.08 080.17 21.87 081.17 21.64 082.17 21.52 083.17 21.45 084.17 21.17 085.17 21.10 086.17 20.88 19 Jan 2008 077.14 21.51 078.14 21.43 079.14 21.15 080.14 21.08 081.14 20.80 082.14 20.53 083.14 20.46 084.14 20.19 085.14 20.13 086.14 19.86 087.14 19.80 20 Jan 2008 078.11 19.73 079.11 19.74 080.11 19.57 081.11 19.63 082.11 19.52 083.11 19.45 084.11 19.43 085.11 19.45 086.11 19.32 087.11 19.25 088.11 19.22 21 Jan 2008 079.10 18.64 080.10 18.64 081.10 18.54 082.10 18.54 083.10 18.64 084.10 18.44 085.10 18.52 086.10 18.48 087.10 18.51 088.10 18.40 089.10 18.36 22 Jan 2008 080.08 18.52 081.08 18.47 082.08 18.36 083.08 18.36 084.08 18.46 085.08 18.43 086.08 18.48 087.08 18.37 088.08 18.31 089.08 18.29 090.08 18.33 23 Jan 2008 081.08 16.75 082.08 16.76 083.08 16.82 084.08 16.72 085.08 16.84 086.08 16.78 087.08 16.74 088.08 16.81 089.08 16.77 090.08 16.64 091.08 16.70 24 Jan 2008 082.08 14.87 083.08 14.81 084.08 14.95 085.08 14.98 086.08 14.89 087.08 14.98 088.08 15.02 089.08 14.99 090.08 14.98 091.08 14.85 092.08 15.03 25 Jan 2008 083.08 13.30 084.08 13.27 085.08 13.28 086.08 13.26 087.08 13.29 088.08 13.40 089.08 13.42 090.08 13.36 091.08 13.44 092.08 13.46 093.08 13.24 26 Jan 2008 084.09 11.97 085.09 12.08 086.09 11.90 087.09 12.05 088.09 11.94 089.09 11.99 090.09 11.79 091.09 11.75 092.09 11.88 093.09 11.77 094.09 11.65 27 Jan 2008 085.11 10.61 086.11 10.46 087.11 10.46 088.11 10.63 089.11 10.57 090.11 10.48 091.11 10.56 092.11 10.42 093.11 10.46 094.11 10.48 095.11 10.49 28 Jan 2008 086.13 09.60 087.13 09.71 088.13 09.60 089.13 09.67 090.13 09.71 091.13 09.74 092.13 09.75 093.13 09.75 094.13 09.73 095.13 09.69 096.13 09.65 29 Jan 2008 087.15 08.69 088.15 08.72 089.15 08.74 090.15 08.74 091.15 08.92 092.15 08.89 093.15 08.85 094.15 08.80 095.15 08.73 096.15 08.86 097.15 08.78 30 Jan 2008 088.19 08.41 089.19 08.39 090.19 08.35 091.19 08.30 092.19 08.44 093.19 08.37 094.19 08.29 095.19 08.40 096.19 08.30 097.19 08.39 098.19 08.28 31 Jan 2008 089.23 07.80 090.23 07.93 091.23 07.85 092.23 07.96 093.23 07.87 094.23 07.97 095.23 07.85 096.23 07.94 097.23 08.01 098.23 07.88 099.23 07.94 01 Feb 2008 090.27 07.30 091.27 07.40 092.27 07.29 093.27 07.37 094.27 07.45 095.27 07.32 096.27 07.38 097.27 07.44 098.27 07.49 099.27 07.34 100.27 07.38 02 Feb 2008 091.32 06.74 092.32 06.81 093.32 06.87 094.32 06.93 095.32 06.79 096.32 06.83 097.32 06.88 098.32 06.91 099.32 06.95 100.32 06.98 101.32 07.00 03 Feb 2008 092.38 06.32 093.38 06.37 094.38 06.41 095.38 06.45 096.38 06.28 097.38 06.31 098.38 06.33 099.38 06.35 100.38 06.37 101.38 06.38 102.38 06.39 04 Feb 2008 093.44 05.72 094.44 05.74 095.44 05.77 096.44 05.79 097.44 05.80 098.44 05.81 099.44 05.82 100.44 05.82 101.44 05.82 102.44 05.82 103.44 05.81 05 Feb 2008 094.50 05.20 095.50 05.21 096.50 05.22 097.50 05.22 098.50 05.22 099.50 05.21 100.50 05.20 101.50 05.19 102.50 05.37 103.50 05.36 104.50 05.33 06 Feb 2008 095.58 04.98 096.58 04.98 097.58 04.96 098.58 04.95 099.58 04.93 100.58 04.91 101.58 04.89 102.58 04.86 103.58 04.83 104.58 05.00 105.58 04.96 07 Feb 2008 096.66 04.38 097.66 04.35 098.66 04.33 099.66 04.50 100.66 04.46 101.66 04.43 102.66 04.39 103.66 04.35 104.66 04.31 105.66 04.46 106.66 04.41 08 Feb 2008 097.74 03.92 098.74 03.88 099.74 03.84 100.74 03.80 101.74 03.95 102.74 03.90 103.74 03.85 104.74 03.79 105.74 03.94 106.74 03.88 107.74 03.82 09 Feb 2008 098.83 03.42 099.83 03.36 100.83 03.31 101.83 03.45 102.83 03.39 103.83 03.33 104.83 03.26 105.83 03.39 106.83 03.33 107.83 03.25 108.83 03.18 10 Feb 2008 099.93 02.86 100.93 02.79 101.93 02.73 102.93 02.86 103.93 02.78 104.93 02.71 105.93 02.83 106.93 02.75 107.93 02.67 108.93 02.58 109.93 02.70 30 Mar 2008 164.41 51.81 165.41 51.81 166.41 51.81 31 Mar 2008 160.52 51.80 161.52 51.80 162.52 51.80 163.52 51.80 164.52 51.80 165.52 51.80 166.52 51.80 167.52 51.80 01 Apr 2008 158.62 51.81 159.62 51.81 160.62 51.81 161.62 51.81 162.62 51.81 163.62 51.81 164.62 51.81 165.62 51.81 166.62 51.81 167.62 51.81 168.62 51.81 02 Apr 2008 159.72 51.82 160.72 51.82 161.72 51.82 162.72 51.82 163.72 51.82 164.72 51.82 165.72 51.82 166.72 51.82 167.72 51.82 168.72 51.82 169.72 51.82 03 Apr 2008 160.81 51.85 161.81 51.85 162.81 51.85 163.81 51.85 164.81 51.85 165.81 51.85 166.81 51.85 167.81 51.85 168.81 51.85 169.81 51.85 170.81 51.85 04 Apr 2008 161.89 51.88 162.89 51.88 163.89 51.88 164.89 51.88 165.89 51.88 166.89 51.88 167.89 51.88 168.89 51.88 169.89 51.88 170.89 51.88 171.89 51.88 05 Apr 2008 162.97 51.92 163.97 51.92 164.97 51.92 165.97 51.92 166.97 51.92 167.97 51.92 168.97 51.92 169.97 51.92 170.97 51.92 171.97 51.92 172.97 51.92 06 Apr 2008 164.04 51.97 165.04 51.97 166.04 51.97 167.04 51.97 168.04 51.97 169.04 51.97 170.04 51.97 171.04 51.97 172.04 51.97 173.04 51.97 174.04 51.97 07 Apr 2008 165.11 52.03 166.11 52.03 167.11 52.03 168.11 52.03 169.11 52.03 170.11 52.03 171.11 52.03 172.11 52.03 173.11 52.03 174.11 52.03 175.11 52.03 08 Apr 2008 166.17 54.51 167.17 54.51 168.17 54.51 169.17 54.51 170.17 54.51 171.17 54.51 172.17 54.51 173.17 54.51 174.17 54.51 175.17 54.51 176.17 54.51 09 Apr 2008 167.22 54.61 168.22 54.61 169.22 54.61 170.22 54.61 171.22 54.61 172.22 54.61 173.22 54.61 174.22 54.61 175.22 54.61 176.22 54.61 177.22 54.61 10 Apr 2008 168.27 54.72 169.27 54.72 170.27 54.72 171.27 54.72 172.27 54.72 173.27 54.72 174.27 54.72 175.27 54.72 176.27 54.72 177.27 54.72 178.27 54.72 11 Apr 2008 169.31 55.06 170.31 55.06 171.31 55.06 172.31 55.06 173.31 55.06 174.31 55.06 175.31 55.06 176.31 55.06 177.31 55.06 178.31 55.06 179.31 55.06 12 Apr 2008 180.00 55.22 170.34 55.22 171.34 55.22 172.34 55.22 173.34 55.22 174.34 55.22 175.34 55.22 176.34 55.22 177.34 55.22 178.34 55.22 179.34 55.22 13 Apr 2008 180.00 55.61 181.00 55.61 171.37 55.61 172.37 55.61 173.37 55.61 174.37 55.61 175.37 55.61 176.37 55.61 177.37 55.61 178.37 55.61 179.37 55.61 14 Apr 2008 180.00 56.05 181.00 56.05 182.00 56.05 172.40 56.05 173.40 56.05 174.40 56.05 175.40 56.05 176.40 56.05 177.40 56.05 178.40 56.05 179.40 56.05 15 Apr 2008 180.00 56.53 181.00 56.53 182.00 56.53 183.00 56.53 173.41 56.53 174.41 56.53 175.41 56.53 176.41 56.53 177.41 56.53 178.41 56.53 179.41 56.53 16 Apr 2008 180.00 57.07 181.00 57.07 182.00 57.07 183.00 57.07 184.00 57.07 174.42 57.07 175.42 57.07 176.42 57.07 177.42 57.07 178.42 57.07 179.42 57.07 17 Apr 2008 180.00 57.70 181.00 57.70 182.00 57.70 183.00 57.70 184.00 57.70 185.00 57.70 175.43 57.70 176.43 57.70 177.43 57.70 178.43 57.70 179.43 57.70 18 Apr 2008 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 176.42 58.62 177.42 58.62 178.42 58.62 179.42 58.62 19 Apr 2008 180.00 59.88 181.00 59.88 182.00 59.88 183.00 59.88 184.00 59.88 185.00 59.88 186.00 59.88 187.00 59.88 177.41 59.88 178.41 59.88 179.41 59.88 20 Apr 2008 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 187.00 61.53 188.00 61.53 178.40 61.53 179.40 61.53 21 Apr 2008 180.00 63.86 181.00 63.86 182.00 63.86 183.00 63.86 184.00 63.86 185.00 63.86 186.00 63.86 187.00 63.86 188.00 63.86 189.00 63.86 179.38 63.86 22 Apr 2008 180.35 67.61 181.35 67.61 182.35 67.61 183.35 67.58 184.35 67.53 185.35 67.47 186.35 67.42 187.35 67.36 188.35 67.31 189.35 67.25 190.35 67.20 23 Apr 2008 181.32 68.28 182.32 68.22 183.32 68.16 184.32 68.11 185.32 68.05 186.32 67.99 187.32 67.93 188.32 67.87 189.32 67.81 190.32 67.75 191.32 67.70 24 Apr 2008 182.28 69.52 183.28 69.46 184.28 69.40 185.28 69.34 186.28 69.27 187.28 69.21 188.28 69.15 189.28 69.09 190.28 68.83 191.28 68.77 192.28 68.70 25 Apr 2008 183.24 72.01 184.24 71.94 185.24 71.88 186.24 71.81 187.24 71.75 188.24 71.48 189.24 71.42 190.24 71.35 191.24 71.29 192.24 71.23 193.24 71.16 26 Apr 2008 184.19 88.83 185.19 88.83 186.19 88.83 187.19 88.83 188.19 88.83 189.19 88.83 190.19 88.83 191.19 88.83 192.19 88.83 193.19 88.83 194.19 88.83 27 Apr 2008 185.13 95.91 186.13 95.91 187.13 95.91 188.13 95.91 189.13 95.91 190.13 95.91 191.13 95.91 192.13 95.91 193.13 95.91 194.13 95.91 195.13 95.91 28 Apr 2008 186.07 95.91 187.07 95.91 188.07 95.91 189.07 95.91 190.07 95.91 191.07 95.91 192.07 95.91 193.07 95.91 194.07 95.91 195.07 95.91 196.07 95.91 29 Apr 2008 187.00 92.77 188.00 92.77 189.00 92.77 190.00 92.77 191.00 92.77 192.00 92.77 193.00 92.77 194.00 92.77 195.00 92.77 196.00 92.77 197.00 92.77 30 Apr 2008 187.93 88.88 188.93 88.88 189.93 88.88 190.93 88.88 191.93 88.88 192.93 88.88 193.93 88.88 194.93 88.88 195.93 88.88 196.93 88.88 197.93 88.88 01 May 2008 188.85 86.84 189.85 86.84 190.85 86.84 191.85 86.84 192.85 86.84 193.85 86.84 194.85 86.84 195.85 86.84 196.85 86.84 197.85 86.84 198.85 86.84 02 May 2008 189.77 85.99 190.77 85.99 191.77 85.99 192.77 85.99 193.77 85.99 194.77 85.99 195.77 85.99 196.77 85.99 197.77 85.99 198.77 85.99 199.77 85.99 03 May 2008 190.68 11.19 191.68 11.12 192.68 11.05 193.68 10.77 194.68 71.04 195.68 71.04 196.68 71.04 197.68 71.04 198.68 71.04 199.68 71.04 200.68 71.04 04 May 2008 191.59 08.17 192.59 08.10 193.59 08.03 194.59 07.75 195.59 07.68 196.59 07.60 197.59 07.41 198.59 07.21 199.59 67.41 200.59 67.41 201.59 67.41 05 May 2008 192.49 06.08 193.49 05.96 194.49 05.77 195.49 05.58 196.49 05.40 197.49 05.21 198.49 05.02 199.49 05.03 200.49 04.84 201.49 04.65 202.49 64.84 06 May 2008 193.39 04.26 194.39 04.09 195.39 03.91 196.39 03.73 197.39 03.55 198.39 03.37 199.39 03.38 200.39 03.20 201.39 03.02 202.39 02.84 203.39 63.04 07 May 2008 194.28 02.65 204.28 61.63 08 May 2008 204.17 60.55 205.17 60.55 09 May 2008 204.05 59.75 205.05 59.75 206.05 59.75 10 May 2008 202.93 58.90 203.93 58.90 204.93 58.90 205.93 58.90 206.93 58.90 11 May 2008 200.81 58.36 201.81 58.36 202.81 58.36 203.81 58.36 204.81 58.36 205.81 58.36 206.81 58.36 207.81 58.36 12 May 2008 199.68 52.75 200.68 52.75 201.68 52.75 202.68 52.75 203.68 52.75 204.68 52.75 205.68 52.75 206.68 52.75 207.68 52.75 208.68 52.75 13 May 2008 199.55 52.56 200.55 52.56 201.55 52.56 202.55 52.56 203.55 52.56 204.55 52.56 205.55 52.56 206.55 52.56 207.55 52.56 208.55 52.56 209.55 52.56 14 May 2008 200.41 52.41 201.41 52.41 202.41 52.41 203.41 52.41 204.41 52.41 205.41 52.41 206.41 52.41 207.41 52.41 208.41 52.41 209.41 52.41 210.41 52.41 15 May 2008 201.27 52.28 202.27 52.28 203.27 52.28 204.27 52.28 205.27 52.28 206.27 52.28 207.27 52.28 208.27 52.28 209.27 52.28 210.27 52.28 211.27 52.28 16 May 2008 202.13 52.17 203.13 52.17 204.13 52.17 205.13 52.17 206.13 52.17 207.13 52.17 208.13 52.17 209.13 52.17 210.13 52.17 211.13 52.17 212.13 52.17 17 May 2008 202.98 52.08 203.98 52.08 204.98 52.08 205.98 52.08 206.98 52.08 207.98 52.08 208.98 52.08 209.98 52.08 210.98 52.08 211.98 52.08 212.98 52.08 18 May 2008 203.83 52.01 204.83 52.01 205.83 52.01 206.83 52.01 207.83 52.01 208.83 52.01 209.83 52.01 210.83 52.01 211.83 52.01 212.83 52.01 213.83 52.01 19 May 2008 204.68 51.95 205.68 51.95 206.68 51.95 207.68 51.95 208.68 51.95 209.68 51.95 210.68 51.95 211.68 51.95 212.68 51.95 213.68 51.95 20 May 2008 205.52 54.10 206.52 54.10 207.52 54.10 208.52 54.10 209.52 54.10 210.52 54.10 211.52 54.10 212.52 54.10 213.52 54.10 214.52 54.10 21 May 2008 206.36 54.06 207.36 54.06 208.36 54.06 209.36 54.06 210.36 54.06 211.36 54.06 212.36 54.06 213.36 54.06 214.36 54.06 215.36 54.06 216.36 54.06 22 May 2008 207.20 54.04 208.20 54.04 209.20 54.04 210.20 54.04 211.20 54.04 212.20 54.04 213.20 54.04 214.20 54.04 215.20 54.04 216.20 54.04 217.20 54.04 23 May 2008 208.03 54.02 209.03 54.02 210.03 54.02 211.03 54.02 212.03 54.02 213.03 54.02 214.03 54.02 215.03 54.02 216.03 54.02 217.03 54.02 218.03 54.02 24 May 2008 208.87 54.01 209.87 54.01 210.87 54.01 211.87 54.01 212.87 54.01 213.87 54.01 214.87 54.01 215.87 54.01 216.87 54.01 217.87 54.01 218.87 54.01 25 May 2008 209.70 54.00 210.70 54.00 211.70 54.00 212.70 54.00 213.70 54.00 214.70 54.00 215.70 54.00 216.70 54.00 217.70 54.00 218.70 54.00 219.70 54.00 26 May 2008 210.52 54.01 211.52 54.01 212.52 54.01 213.52 54.01 214.52 54.01 215.52 54.01 216.52 54.01 217.52 54.01 218.52 54.01 219.52 54.01 220.52 54.01 27 May 2008 211.35 54.02 212.35 54.02 213.35 54.02 214.35 54.02 215.35 54.02 216.35 54.02 217.35 54.02 218.35 54.02 219.35 54.02 220.35 54.02 221.35 54.02 28 May 2008 212.17 54.04 213.17 54.04 214.17 54.04 215.17 54.04 216.17 54.04 217.17 54.04 218.17 54.04 219.17 54.04 220.17 54.04 221.17 54.04 222.17 54.04 29 May 2008 213.00 54.07 214.00 54.07 215.00 54.07 216.00 54.07 217.00 54.07 218.00 54.07 219.00 54.07 220.00 54.07 221.00 54.07 222.00 54.07 223.00 54.07 30 May 2008 213.82 54.11 214.82 54.11 215.82 54.11 216.82 54.11 217.82 54.11 218.82 54.11 219.82 54.11 220.82 54.11 221.82 54.11 222.82 54.11 223.82 54.11 31 May 2008 214.64 54.16 215.64 54.16 216.64 54.16 217.64 54.16 218.64 54.16 219.64 54.16 220.64 54.16 221.64 54.16 222.64 54.16 223.64 54.16 224.64 54.16 01 Jun 2008 215.45 54.22 216.45 54.22 217.45 54.22 218.45 54.22 219.45 54.22 220.45 54.22 221.45 54.22 222.45 54.22 223.45 54.22 224.45 54.22 225.45 54.22 02 Jun 2008 216.27 54.50 217.27 54.50 218.27 54.50 219.27 54.50 220.27 54.50 221.27 54.50 222.27 54.50 223.27 54.50 224.27 54.50 225.27 54.50 226.27 54.50 03 Jun 2008 217.09 54.59 218.09 54.59 219.09 54.59 220.09 54.59 221.09 54.59 222.09 54.59 223.09 54.59 224.09 54.59 225.09 54.59 226.09 54.59 227.09 54.59 04 Jun 2008 217.90 54.70 218.90 54.70 219.90 54.70 220.90 54.70 221.90 54.70 222.90 54.70 223.90 54.70 224.90 54.70 225.90 54.70 226.90 54.70 227.90 54.70 05 Jun 2008 218.71 55.03 219.71 55.03 220.71 55.03 221.71 55.03 222.71 55.03 223.71 55.03 224.71 55.03 225.71 55.03 226.71 55.03 227.71 55.03 228.71 55.03 06 Jun 2008 219.53 55.19 220.53 55.19 221.53 55.19 222.53 55.19 223.53 55.19 224.53 55.19 225.53 55.19 226.53 55.19 227.53 55.19 228.53 55.19 229.53 55.19 07 Jun 2008 220.34 55.58 221.34 55.58 222.34 55.58 223.34 55.58 224.34 55.58 225.34 55.58 226.34 55.58 227.34 55.58 228.34 55.58 229.34 55.58 230.34 55.58 08 Jun 2008 221.15 56.00 222.15 56.00 223.15 56.00 224.15 56.00 225.15 56.00 226.15 56.00 227.15 56.00 228.15 56.00 229.15 56.00 230.15 56.00 231.15 56.00 09 Jun 2008 221.96 56.48 222.96 56.48 223.96 56.48 224.96 56.48 225.96 56.48 226.96 56.48 227.96 56.48 228.96 56.48 229.96 56.48 230.96 56.48 231.96 56.48 10 Jun 2008 212.77 57.01 213.77 57.01 214.77 57.01 215.77 57.01 216.77 57.01 217.77 57.01 218.77 57.01 219.77 57.01 220.77 57.01 221.77 56.90 222.77 56.88 223.77 56.87 224.77 56.66 225.77 56.65 226.77 56.63 227.77 56.42 228.77 56.41 229.77 56.39 230.77 56.17 231.77 56.16 232.77 56.14 233.77 56.12 234.77 55.90 235.77 55.88 236.77 55.86 237.77 55.83 238.77 55.81 239.77 55.78 240.77 55.76 241.77 55.53 242.77 55.30 11 Jun 2008 213.58 57.53 214.58 57.31 215.58 57.09 216.58 57.08 217.58 56.86 218.58 56.84 219.58 56.62 220.58 56.60 221.58 56.38 222.58 56.36 223.58 56.34 224.58 56.12 225.58 56.10 226.58 56.08 227.58 55.86 228.58 55.83 229.58 55.81 230.58 55.58 231.58 55.56 232.58 55.53 233.58 55.50 234.58 55.47 235.58 55.24 236.58 55.21 237.58 55.18 238.58 55.15 239.58 55.12 240.58 55.08 241.58 55.04 242.58 54.81 243.58 54.57 12 Jun 2008 214.39 56.90 215.39 56.87 216.39 56.65 217.39 56.42 218.39 56.39 219.39 56.17 220.39 56.14 221.39 56.11 222.39 55.89 223.39 55.86 224.39 55.63 225.39 55.60 226.39 55.57 227.39 55.34 228.39 55.31 229.39 55.27 230.39 55.24 231.39 55.01 232.39 54.97 233.39 54.94 234.39 54.90 235.39 54.87 236.39 54.63 237.39 54.59 238.39 54.55 239.39 54.51 240.39 54.46 241.39 54.42 242.39 54.38 243.39 54.13 244.39 53.88 13 Jun 2008 215.20 56.52 216.20 56.29 217.20 56.26 218.20 56.02 219.20 55.99 220.20 55.75 221.20 55.72 222.20 55.48 223.20 55.45 224.20 55.21 225.20 55.17 226.20 55.14 227.20 54.90 228.20 54.86 229.20 54.82 230.20 54.78 231.20 54.54 232.20 54.50 233.20 54.46 234.20 54.42 235.20 54.37 236.20 54.33 237.20 54.28 238.20 54.04 239.20 53.99 240.20 53.94 241.20 53.89 242.20 53.84 243.20 53.79 244.20 53.54 245.20 53.28 14 Jun 2008 216.01 56.24 217.01 56.00 218.01 55.96 219.01 55.72 220.01 55.48 221.01 55.44 222.01 55.20 223.01 55.15 224.01 55.11 225.01 54.87 226.01 54.82 227.01 54.78 228.01 54.54 229.01 54.49 230.01 54.44 231.01 54.40 232.01 54.15 233.01 54.10 234.01 54.06 235.01 54.01 236.01 53.96 237.01 53.91 238.01 53.85 239.01 53.60 240.01 53.55 241.01 53.50 242.01 53.44 243.01 53.39 244.01 53.33 245.01 53.07 246.01 52.82 15 Jun 2008 216.83 56.12 217.83 55.87 218.83 55.62 219.83 55.58 220.83 55.33 221.83 55.28 222.83 55.03 223.83 54.99 224.83 54.94 225.83 54.69 226.83 54.64 227.83 54.39 228.83 54.34 229.83 54.29 230.83 54.24 231.83 54.19 232.83 53.93 233.83 53.88 234.83 53.83 235.83 53.77 236.83 53.72 237.83 53.66 238.83 53.61 239.83 53.55 240.83 53.49 241.83 53.24 242.83 53.18 243.83 53.12 244.83 53.06 245.83 52.80 246.83 52.54 16 Jun 2008 217.64 56.24 218.64 55.99 219.64 55.74 220.64 55.68 221.64 55.43 222.64 55.38 223.64 55.13 224.64 55.07 225.64 54.82 226.64 54.77 227.64 54.71 228.64 54.46 229.64 54.40 230.64 54.35 231.64 54.29 232.64 54.04 233.64 53.98 234.64 53.92 235.64 53.87 236.64 53.81 237.64 53.75 238.64 53.69 239.64 53.63 240.64 53.57 241.64 53.52 242.64 53.45 243.64 53.39 244.64 53.33 245.64 53.07 246.64 52.81 247.64 52.54 17 Jun 2008 218.45 53.67 219.45 56.51 220.45 56.25 221.45 56.20 222.45 55.94 223.45 55.88 224.45 55.63 225.45 55.57 226.45 55.31 227.45 55.26 228.45 55.20 229.45 54.94 230.45 54.88 231.45 54.82 232.45 54.77 233.45 54.51 234.45 54.45 235.45 54.39 236.45 54.33 237.45 54.27 238.45 54.21 239.45 54.15 240.45 54.09 241.45 54.03 242.45 53.96 243.45 53.90 244.45 53.84 245.45 53.78 246.45 53.51 247.45 53.25 248.45 52.99 18 Jun 2008 219.26 57.76 220.26 57.70 221.26 57.44 222.26 57.38 223.26 57.12 224.26 57.06 225.26 56.80 226.26 56.74 227.26 56.48 228.26 56.42 229.26 56.36 230.26 56.10 231.26 56.04 232.26 55.98 233.26 55.92 234.26 55.66 235.26 55.60 236.26 55.54 237.26 55.48 238.26 55.41 239.26 55.35 240.26 55.29 241.26 55.23 242.26 55.16 243.26 55.10 244.26 55.04 245.26 54.98 246.26 54.91 247.26 54.65 248.26 54.38 249.26 54.12 19 Jun 2008 220.08 60.11 221.08 60.04 222.08 59.78 223.08 59.72 224.08 59.46 225.08 59.40 226.08 59.13 227.08 59.07 228.08 58.81 229.08 58.75 230.08 58.69 231.08 58.42 232.08 58.36 233.08 58.30 234.08 58.24 235.08 58.17 236.08 57.91 237.08 57.85 238.08 57.79 239.08 57.72 240.08 57.66 241.08 57.60 242.08 57.53 243.08 57.47 244.08 57.41 245.08 57.34 246.08 57.28 247.08 57.22 248.08 56.95 249.08 56.69 250.08 56.42 20 Jun 2008 220.89 77.88 221.89 77.88 222.89 77.88 223.89 77.88 224.89 77.88 225.89 77.88 226.89 77.88 227.89 77.88 228.89 77.88 229.89 77.88 230.89 77.88 231.89 77.88 232.89 77.88 233.89 77.88 234.89 77.88 235.89 77.88 236.89 77.88 237.89 77.88 238.89 77.88 239.89 77.88 240.89 77.88 241.89 77.88 242.89 77.88 243.89 77.88 244.89 77.88 245.89 77.88 246.89 77.88 247.89 77.88 248.89 77.88 249.89 77.88 250.89 77.88 21 Jun 2008 221.71 84.87 222.71 84.87 223.71 84.87 224.71 84.87 225.71 84.87 226.71 84.87 227.71 84.87 228.71 84.87 229.71 84.87 230.71 84.87 231.71 84.87 232.71 84.87 233.71 84.87 234.71 84.87 235.71 84.87 236.71 84.87 237.71 84.87 238.71 84.87 239.71 84.87 240.71 84.87 241.71 84.87 242.71 84.87 243.71 84.87 244.71 84.87 245.71 84.87 246.71 84.87 247.71 84.87 248.71 84.87 249.71 84.87 250.71 84.87 251.71 84.87 22 Jun 2008 222.53 91.90 223.53 91.90 224.53 91.90 225.53 91.90 226.53 91.90 227.53 91.90 228.53 91.90 229.53 91.90 230.53 91.90 231.53 91.90 232.53 91.90 233.53 91.90 234.53 91.90 235.53 91.90 236.53 91.90 237.53 91.90 238.53 91.90 239.53 91.90 240.53 91.90 241.53 91.90 242.53 91.90 243.53 91.90 244.53 91.90 245.53 91.90 246.53 91.90 247.53 91.90 248.53 91.90 249.53 91.90 250.53 91.90 251.53 91.90 252.53 91.90 23 Jun 2008 223.35 95.72 224.35 95.72 225.35 95.72 226.35 95.72 227.35 95.72 228.35 95.72 229.35 95.72 230.35 95.72 231.35 95.72 232.35 95.72 233.35 95.72 234.35 95.72 235.35 95.72 236.35 95.72 237.35 95.72 238.35 95.72 239.35 95.72 240.35 95.72 241.35 95.72 242.35 95.72 243.35 95.72 244.35 95.72 245.35 95.72 246.35 95.72 247.35 95.72 248.35 95.72 249.35 95.72 250.35 95.72 251.35 95.72 252.35 95.72 253.35 95.72 24 Jun 2008 224.17 95.91 225.17 95.91 226.17 95.91 227.17 95.91 228.17 95.91 229.17 95.91 230.17 95.91 231.17 95.91 232.17 95.91 233.17 95.91 234.17 95.91 235.17 95.91 236.17 95.91 237.17 95.91 238.17 95.91 239.17 95.91 240.17 95.91 241.17 95.91 242.17 95.91 243.17 95.91 244.17 95.91 245.17 95.91 246.17 95.91 247.17 95.91 248.17 95.91 249.17 95.91 250.17 95.91 251.17 95.91 252.17 95.91 253.17 95.91 254.17 95.91 25 Jun 2008 225.00 95.91 226.00 95.91 227.00 95.91 228.00 95.91 229.00 95.91 230.00 95.91 231.00 95.91 232.00 95.91 233.00 95.91 234.00 95.91 235.00 95.91 236.00 95.91 237.00 95.91 238.00 95.91 239.00 95.91 240.00 95.91 241.00 95.91 242.00 95.91 243.00 95.91 244.00 95.91 245.00 95.91 246.00 95.91 247.00 95.91 248.00 95.91 249.00 95.91 250.00 95.91 251.00 95.91 252.00 95.91 253.00 95.91 254.00 95.91 255.00 95.91 26 Jun 2008 225.82 95.91 226.82 95.91 227.82 95.91 228.82 95.91 229.82 95.91 230.82 95.91 231.82 95.91 232.82 95.91 233.82 95.91 234.82 95.91 235.82 95.91 236.82 95.91 237.82 95.91 238.82 95.91 239.82 95.91 240.82 95.91 241.82 95.91 242.82 95.91 243.82 95.91 244.82 95.91 245.82 95.91 246.82 95.91 247.82 95.91 248.82 95.91 249.82 95.91 250.82 95.91 251.82 95.91 252.82 95.91 253.82 95.91 254.82 95.91 255.82 95.91 27 Jun 2008 226.65 66.93 227.65 66.93 228.65 66.93 229.65 66.93 230.65 66.93 231.65 66.93 232.65 66.93 233.65 66.93 234.65 66.93 235.65 66.93 236.65 66.93 237.65 66.93 238.65 66.93 239.65 66.93 240.65 66.93 241.65 66.93 242.65 66.93 243.65 66.93 244.65 66.93 245.65 66.93 246.65 66.93 247.65 66.93 248.65 66.93 249.65 66.93 250.65 66.93 251.65 66.93 252.65 66.93 253.65 66.93 254.65 66.93 255.65 66.93 256.65 66.93 28 Jun 2008 227.48 63.46 228.48 63.46 229.48 63.46 230.48 63.46 231.48 63.46 232.48 63.46 233.48 63.46 234.48 63.46 235.48 63.46 236.48 63.46 237.48 63.46 238.48 63.46 239.48 63.46 240.48 63.46 241.48 63.46 242.48 63.46 243.48 63.46 244.48 63.46 245.48 63.46 246.48 63.46 247.48 63.46 248.48 63.46 249.48 63.46 250.48 63.46 251.48 63.46 252.48 63.46 253.48 63.46 254.48 63.46 255.48 63.46 256.48 63.46 257.48 63.46 29 Jun 2008 228.31 61.18 229.31 61.18 230.31 61.18 231.31 61.18 232.31 61.18 233.31 61.18 234.31 61.18 235.31 61.18 236.31 61.18 237.31 61.18 238.31 61.18 239.31 61.18 240.31 61.18 241.31 61.18 242.31 61.18 243.31 61.18 244.31 61.18 245.31 61.18 246.31 61.18 247.31 61.18 248.31 61.18 249.31 61.18 250.31 61.18 251.31 61.18 252.31 61.18 253.31 61.18 254.31 61.18 255.31 61.18 256.31 61.18 257.31 61.18 258.31 61.18 30 Jun 2008 228.89 59.76 229.89 59.76 230.89 59.76 231.89 59.76 232.89 59.76 233.89 59.76 234.89 59.76 235.89 59.76 236.89 59.76 237.89 59.76 238.89 59.76 239.89 59.76 240.89 59.76 241.89 59.76 242.89 59.76 243.89 59.76 244.89 59.76 245.89 59.76 246.89 59.76 247.89 59.76 248.89 59.76 249.89 59.76 250.89 59.76 251.89 59.76 252.89 59.76 253.89 59.76 254.89 59.76 255.89 59.76 256.89 59.76 257.89 59.76 258.89 59.76 259.89 59.76 260.89 59.76 261.89 59.76 262.89 59.76 263.89 59.76 264.89 59.76 265.89 59.76 266.89 59.76 01 Jul 2008 229.73 58.53 230.73 58.53 231.73 58.53 232.73 58.53 233.73 58.53 234.73 58.53 235.73 58.53 236.73 58.53 237.73 58.53 238.73 58.53 239.73 58.53 240.73 58.53 241.73 58.53 242.73 58.53 243.73 58.53 244.73 58.53 245.73 58.53 246.73 58.53 247.73 58.53 248.73 58.53 249.73 58.53 250.73 58.53 251.73 58.53 252.73 58.53 253.73 58.53 254.73 58.53 255.73 58.53 256.73 58.53 257.73 58.53 258.73 58.53 259.73 58.53 260.73 58.53 261.73 58.53 262.73 58.53 263.73 58.53 264.73 58.53 265.73 58.53 266.73 58.53 267.73 58.53 02 Jul 2008 230.52 57.62 231.52 57.62 232.52 57.62 233.52 57.62 234.52 57.62 235.52 57.62 236.52 57.62 237.52 57.62 238.52 57.62 239.52 57.62 240.52 57.62 241.52 57.62 242.52 57.62 243.52 57.62 244.52 57.62 245.52 57.62 246.52 57.62 247.52 57.62 248.52 57.62 249.52 57.62 250.52 57.62 251.52 57.62 252.52 57.62 253.52 57.62 254.52 57.62 255.52 57.62 256.52 57.62 257.52 57.62 258.52 57.62 259.52 57.62 260.52 57.62 261.52 57.62 262.52 57.62 263.52 57.62 264.52 57.62 265.52 57.62 266.52 57.62 267.52 57.62 268.52 57.62 03 Jul 2008 231.36 57.02 232.36 57.02 233.36 57.02 234.36 57.02 235.36 57.02 236.36 57.02 237.36 57.02 238.36 57.02 239.36 57.02 240.36 57.02 241.36 57.02 242.36 57.02 243.36 57.02 244.36 57.02 245.36 57.02 246.36 57.02 247.36 57.02 248.36 57.02 249.36 57.02 250.36 57.02 251.36 57.02 252.36 57.02 253.36 57.02 254.36 57.02 255.36 57.02 256.36 57.02 257.36 57.02 258.36 57.02 259.36 57.02 260.36 57.02 261.36 57.02 262.36 57.02 263.36 57.02 264.36 57.02 265.36 57.02 266.36 57.02 267.36 57.02 268.36 57.02 269.36 57.02 04 Jul 2008 232.15 56.48 233.15 56.48 234.15 56.48 235.15 56.48 236.15 56.48 237.15 56.48 238.15 56.48 239.15 56.48 240.15 56.48 241.15 56.48 242.15 56.48 243.15 56.48 244.15 56.48 245.15 56.48 246.15 56.48 247.15 56.48 248.15 56.48 249.15 56.48 250.15 56.48 251.15 56.48 252.15 56.48 253.15 56.48 254.15 56.48 255.15 56.48 256.15 56.48 257.15 56.48 258.15 56.48 259.15 56.48 260.15 56.48 261.15 56.48 262.15 56.48 263.15 56.48 264.15 56.48 265.15 56.48 266.15 56.48 267.15 56.48 268.15 56.48 269.15 56.48 270.15 56.48 05 Jul 2008 233.00 56.01 234.00 56.01 235.00 56.01 236.00 56.01 237.00 56.01 238.00 56.01 239.00 56.01 240.00 56.01 241.00 56.01 242.00 56.01 243.00 56.01 244.00 56.01 245.00 56.01 246.00 56.01 247.00 56.01 248.00 56.01 249.00 56.01 250.00 56.01 251.00 56.01 252.00 56.01 253.00 56.01 254.00 56.01 255.00 56.01 256.00 56.01 257.00 56.01 258.00 56.01 259.00 56.01 260.00 56.01 261.00 56.01 262.00 56.01 263.00 56.01 264.00 56.01 265.00 56.01 266.00 56.01 267.00 56.01 268.00 56.01 269.00 56.01 270.00 56.01 271.00 56.01 06 Jul 2008 233.78 55.58 234.78 55.58 235.78 55.58 236.78 55.58 237.78 55.58 238.78 55.58 239.78 55.58 240.78 55.58 241.78 55.58 242.78 55.58 243.78 55.58 244.78 55.58 245.78 55.58 246.78 55.58 247.78 55.58 248.78 55.58 249.78 55.58 250.78 55.58 251.78 55.58 252.78 55.58 253.78 55.58 254.78 55.58 255.78 55.58 256.78 55.58 257.78 55.58 258.78 55.58 259.78 55.58 260.78 55.58 261.78 55.58 262.78 55.58 263.78 55.58 264.78 55.58 265.78 55.58 266.78 55.58 267.78 55.58 268.78 55.58 269.78 55.58 270.78 55.58 271.78 55.58 07 Jul 2008 234.63 55.19 235.63 55.19 236.63 55.19 237.63 55.19 238.63 55.19 239.63 55.19 240.63 55.19 241.63 55.19 242.63 55.19 243.63 55.19 244.63 55.19 245.63 55.19 246.63 55.19 247.63 55.19 248.63 55.19 249.63 55.19 250.63 55.19 251.63 55.19 252.63 55.19 253.63 55.19 254.63 55.19 255.63 55.19 256.63 55.19 257.63 55.19 258.63 55.19 259.63 55.19 260.63 55.19 261.63 55.19 262.63 55.19 263.63 55.19 264.63 55.19 265.63 55.19 266.63 55.19 267.63 55.19 268.63 55.19 269.63 55.19 270.63 55.19 271.63 55.19 272.63 55.19 08 Jul 2008 235.41 55.03 236.41 55.03 237.41 55.03 238.41 55.03 239.41 55.03 240.41 55.03 241.41 55.03 242.41 55.03 243.41 55.03 244.41 55.03 245.41 55.03 246.41 55.03 247.41 55.03 248.41 55.03 249.41 55.03 250.41 55.03 251.41 55.03 252.41 55.03 253.41 55.03 254.41 55.03 255.41 55.03 256.41 55.03 257.41 55.03 258.41 55.03 259.41 55.03 260.41 55.03 261.41 55.03 262.41 55.03 263.41 55.03 264.41 55.03 265.41 55.03 266.41 55.03 267.41 55.03 268.41 55.03 269.41 55.03 270.41 55.03 271.41 55.03 272.41 55.03 273.41 55.03 09 Jul 2008 236.27 54.70 237.27 54.70 238.27 54.70 239.27 54.70 240.27 54.70 241.27 54.70 242.27 54.70 243.27 54.70 244.27 54.70 245.27 54.70 246.27 54.70 247.27 54.70 248.27 54.70 249.27 54.70 250.27 54.70 251.27 54.70 252.27 54.70 253.27 54.70 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 261.27 54.70 262.27 54.70 263.27 54.70 264.27 54.70 265.27 54.70 266.27 54.70 267.27 54.70 268.27 54.70 269.27 54.70 270.27 54.70 271.27 54.70 272.27 54.70 273.27 54.70 274.27 54.70 10 Jul 2008 237.06 54.59 238.06 54.59 239.06 54.59 240.06 54.59 241.06 54.59 242.06 54.59 243.06 54.59 244.06 54.59 245.06 54.59 246.06 54.59 247.06 54.59 248.06 54.59 249.06 54.59 250.06 54.59 251.06 54.59 252.06 54.59 253.06 54.59 254.06 54.59 255.06 54.59 256.06 54.59 257.06 54.59 258.06 54.59 259.06 54.59 260.06 54.59 261.06 54.59 262.06 54.59 263.06 54.59 264.06 54.59 265.06 54.59 266.06 54.59 267.06 54.59 268.06 54.59 269.06 54.59 270.06 54.59 271.06 54.59 272.06 54.59 273.06 54.59 274.06 54.59 275.06 54.59 11 Jul 2008 237.93 54.50 238.93 54.50 239.93 54.50 240.93 54.50 241.93 54.50 242.93 54.50 243.93 54.50 244.93 54.50 245.93 54.50 246.93 54.50 247.93 54.50 248.93 54.50 249.93 54.50 250.93 54.50 251.93 54.50 252.93 54.50 253.93 54.50 254.93 54.50 255.93 54.50 256.93 54.50 257.93 54.50 258.93 54.50 259.93 54.50 260.93 54.50 261.93 54.50 262.93 54.50 263.93 54.50 264.93 54.50 265.93 54.50 266.93 54.50 267.93 54.50 268.93 54.50 269.93 54.50 270.93 54.50 271.93 54.50 272.93 54.50 273.93 54.50 274.93 54.50 275.93 54.50 12 Jul 2008 238.80 54.22 239.80 54.22 240.80 54.22 241.80 54.22 242.80 54.22 243.80 54.22 244.80 54.22 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 13 Jul 2008 239.58 54.16 240.58 54.16 241.58 54.16 242.58 54.16 243.58 54.16 244.58 54.16 245.58 54.16 246.58 54.16 247.58 54.16 248.58 54.16 249.58 54.16 250.58 54.16 251.58 54.16 252.58 54.16 253.58 54.16 254.58 54.16 255.58 54.16 256.58 54.16 257.58 54.16 258.58 54.16 259.58 54.16 260.58 54.16 261.58 54.16 262.58 54.16 263.58 54.16 264.58 54.16 265.58 54.16 266.58 54.16 267.58 54.16 268.58 54.16 269.58 54.16 270.58 54.16 271.58 54.16 272.58 54.16 273.58 54.16 274.58 54.16 275.58 54.16 276.58 54.16 277.58 54.16 278.58 54.16 14 Jul 2008 240.46 54.11 241.46 54.11 242.46 54.11 243.46 54.11 244.46 54.11 245.46 54.11 246.46 54.11 247.46 54.11 248.46 54.11 249.46 54.11 250.46 54.11 251.46 54.11 252.46 54.11 253.46 54.11 254.46 54.11 255.46 54.11 256.46 54.11 257.46 54.11 258.46 54.11 259.46 54.11 260.46 54.11 261.46 54.11 262.46 54.11 263.46 54.11 264.46 54.11 265.46 54.11 266.46 54.11 267.46 54.11 268.46 54.11 269.46 54.11 270.46 54.11 271.46 54.11 272.46 54.11 273.46 54.11 274.46 54.11 275.46 54.11 276.46 54.11 277.46 54.11 278.46 54.11 279.46 54.11 15 Jul 2008 241.24 54.07 242.24 54.07 243.24 54.07 244.24 54.07 245.24 54.07 246.24 54.07 247.24 54.07 248.24 54.07 249.24 54.07 250.24 54.07 251.24 54.07 252.24 54.07 253.24 54.07 254.24 54.07 255.24 54.07 256.24 54.07 257.24 54.07 258.24 54.07 259.24 54.07 260.24 54.07 261.24 54.07 262.24 54.07 263.24 54.07 264.24 54.07 265.24 54.07 266.24 54.07 267.24 54.07 268.24 54.07 269.24 54.07 270.24 54.07 271.24 54.07 272.24 54.07 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 16 Jul 2008 242.13 54.04 243.13 54.04 244.13 54.04 245.13 54.04 246.13 54.04 247.13 54.04 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 17 Jul 2008 242.91 54.02 243.91 54.02 244.91 54.02 245.91 54.02 246.91 54.02 247.91 54.02 248.91 54.02 249.91 54.02 250.91 54.02 251.91 54.02 252.91 54.02 253.91 54.02 254.91 54.02 255.91 54.02 256.91 54.02 257.91 54.02 258.91 54.02 259.91 54.02 260.91 54.02 261.91 54.02 262.91 54.02 263.91 54.02 264.91 54.02 265.91 54.02 266.91 54.02 267.91 54.02 268.91 54.02 269.91 54.02 270.91 54.02 271.91 54.02 272.91 54.02 273.91 54.02 274.91 54.02 275.91 54.02 276.91 54.02 277.91 54.02 278.91 54.02 279.91 54.02 280.91 54.02 281.91 54.02 18 Jul 2008 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 19 Jul 2008 244.60 54.00 245.60 54.00 246.60 54.00 247.60 54.00 248.60 54.00 249.60 54.00 250.60 54.00 251.60 54.00 252.60 54.00 253.60 54.00 254.60 54.00 255.60 54.00 256.60 54.00 257.60 54.00 258.60 54.00 259.60 54.00 260.60 54.00 261.60 54.00 262.60 54.00 263.60 54.00 264.60 54.00 265.60 54.00 266.60 54.00 267.60 54.00 268.60 54.00 269.60 54.00 270.60 54.00 271.60 54.00 272.60 54.00 273.60 54.00 274.60 54.00 275.60 54.00 276.60 54.00 277.60 54.00 278.60 54.00 279.60 54.00 280.60 54.00 281.60 54.00 282.60 54.00 283.60 54.00 284.60 54.00 20 Jul 2008 245.50 54.01 246.50 54.01 247.50 54.01 248.50 54.01 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01 21 Jul 2008 246.42 54.02 247.42 54.02 248.42 54.02 249.42 54.02 250.42 54.02 251.42 54.02 252.42 54.02 253.42 54.02 254.42 54.02 255.42 54.02 256.42 54.02 257.42 54.02 258.42 54.02 259.42 54.02 260.42 54.02 261.42 54.02 262.42 54.02 263.42 54.02 264.42 54.02 265.42 54.02 266.42 54.02 267.42 54.02 268.42 54.02 269.42 54.02 270.42 54.02 271.42 54.02 272.42 54.02 273.42 54.02 274.42 54.02 275.42 54.02 276.42 54.02 277.42 54.02 278.42 54.02 279.42 54.02 280.42 54.02 281.42 54.02 282.42 54.02 283.42 54.02 284.42 54.02 285.42 54.02 286.42 54.02 22 Jul 2008 247.19 54.03 248.19 54.03 249.19 54.03 250.19 54.03 251.19 54.03 252.19 54.03 253.19 54.03 254.19 54.03 255.19 54.03 256.19 54.03 257.19 54.03 258.19 54.03 259.19 54.03 260.19 54.03 261.19 54.03 262.19 54.03 263.19 54.03 264.19 54.03 265.19 54.03 266.19 54.03 267.19 54.03 268.19 54.03 269.19 54.03 270.19 54.03 271.19 54.03 272.19 54.03 273.19 54.03 274.19 54.03 275.19 54.03 276.19 54.03 277.19 54.03 278.19 54.03 279.19 54.03 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03 285.19 54.03 286.19 54.03 287.19 54.03 23 Jul 2008 248.11 54.06 249.11 54.06 250.11 54.06 251.11 54.06 252.11 54.06 253.11 54.06 254.11 54.06 255.11 54.06 256.11 54.06 257.11 54.06 258.11 54.06 259.11 54.06 260.11 54.06 261.11 54.06 262.11 54.06 263.11 54.06 264.11 54.06 265.11 54.06 266.11 54.06 267.11 54.06 268.11 54.06 269.11 54.06 270.11 54.06 271.11 54.06 272.11 54.06 273.11 54.06 274.11 54.06 275.11 54.06 276.11 54.06 277.11 54.06 278.11 54.06 279.11 54.06 280.11 54.06 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 24 Jul 2008 248.88 54.10 249.88 54.10 250.88 54.10 251.88 54.10 252.88 54.10 253.88 54.10 254.88 54.10 255.88 54.10 256.88 54.10 257.88 54.10 258.88 54.10 259.88 54.10 260.88 54.10 261.88 54.10 262.88 54.10 263.88 54.10 264.88 54.10 265.88 54.10 266.88 54.10 267.88 54.10 268.88 54.10 269.88 54.10 270.88 54.10 271.88 54.10 272.88 54.10 273.88 54.10 274.88 54.10 275.88 54.10 276.88 54.10 277.88 54.10 278.88 54.10 279.88 54.10 280.88 54.10 281.88 54.10 282.88 54.10 283.88 54.10 284.88 54.10 285.88 54.10 286.88 54.10 287.88 54.10 288.88 54.10 25 Jul 2008 249.81 54.15 250.81 54.15 251.81 54.15 252.81 54.15 253.81 54.15 254.81 54.15 255.81 54.15 256.81 54.15 257.81 54.15 258.81 54.15 259.81 54.15 260.81 54.15 261.81 54.15 262.81 54.15 263.81 54.15 264.81 54.15 265.81 54.15 266.81 54.15 267.81 54.15 268.81 54.15 269.81 54.15 270.81 54.15 271.81 54.15 272.81 54.15 273.81 54.15 274.81 54.15 275.81 54.15 276.81 54.15 277.81 54.15 278.81 54.15 279.81 54.15 280.81 54.15 281.81 54.15 282.81 54.15 283.81 54.15 284.81 54.15 285.81 54.15 286.81 54.15 287.81 54.15 288.81 54.15 289.81 54.15 26 Jul 2008 250.75 54.20 251.75 54.20 252.75 54.20 253.75 54.20 254.75 54.20 255.75 54.20 256.75 54.20 257.75 54.20 258.75 54.20 259.75 54.20 260.75 54.20 261.75 54.20 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20 282.75 54.20 283.75 54.20 284.75 54.20 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 27 Jul 2008 251.52 54.48 252.52 54.48 253.52 54.48 254.52 54.48 255.52 54.48 256.52 54.48 257.52 54.48 258.52 54.48 259.52 54.48 260.52 54.48 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 269.52 54.48 270.52 54.48 271.52 54.48 272.52 54.48 273.52 54.48 274.52 54.48 275.52 54.48 276.52 54.48 277.52 54.48 278.52 54.48 279.52 54.48 280.52 54.48 281.52 54.48 282.52 54.48 283.52 54.35 284.52 53.86 285.52 53.30 286.52 52.63 287.52 51.79 288.52 50.68 289.52 48.96 290.52 48.79 291.52 48.71 292.52 48.62 293.52 48.53 28 Jul 2008 252.47 54.56 253.47 54.56 254.47 54.56 255.47 54.56 256.47 54.56 257.47 54.56 258.47 54.56 259.47 54.56 260.47 54.56 261.47 54.56 262.47 54.56 263.47 54.56 264.47 54.56 265.47 54.56 266.47 54.56 267.47 54.56 268.47 54.56 269.47 54.56 270.47 54.56 271.47 54.56 272.47 54.56 273.47 54.56 274.47 54.56 275.47 54.56 276.47 54.20 277.47 53.78 278.47 53.31 279.47 52.78 280.47 52.17 281.47 51.47 282.47 50.61 283.47 49.53 284.47 48.36 285.47 48.30 286.47 48.22 287.47 48.15 288.47 48.07 289.47 47.98 290.47 47.89 291.47 47.79 292.47 47.68 293.47 47.57 294.47 47.66 29 Jul 2008 253.23 54.67 254.23 54.67 255.23 54.67 256.23 54.67 257.23 54.67 258.23 54.67 259.23 54.67 260.23 54.67 261.23 54.67 262.23 54.67 263.23 54.67 264.23 54.67 265.23 54.67 266.23 54.67 267.23 54.67 268.23 54.53 269.23 54.18 270.23 53.81 271.23 53.41 272.23 52.97 273.23 52.49 274.23 51.95 275.23 51.35 276.23 50.67 277.23 49.88 278.23 48.93 279.23 48.12 280.23 48.06 281.23 47.99 282.23 47.73 283.23 47.66 284.23 47.58 285.23 47.50 286.23 47.41 287.23 47.32 288.23 47.22 289.23 47.12 290.23 47.01 291.23 46.90 292.23 46.78 293.23 46.85 294.23 46.72 295.23 46.59 30 Jul 2008 254.19 55.00 255.19 55.00 256.19 55.00 257.19 55.00 258.19 55.00 259.19 55.00 260.19 54.80 261.19 54.49 262.19 54.16 263.19 53.82 264.19 53.45 265.19 53.07 266.19 52.65 267.19 52.20 268.19 51.71 269.19 51.18 270.19 50.59 271.19 49.94 272.19 49.20 273.19 48.35 274.19 48.03 275.19 47.78 276.19 47.72 277.19 47.46 278.19 47.40 279.19 47.33 280.19 47.06 281.19 46.98 282.19 46.90 283.19 46.81 284.19 46.72 285.19 46.63 286.19 46.52 287.19 46.42 288.19 46.31 289.19 46.19 290.19 46.07 291.19 45.95 292.19 46.01 293.19 45.88 294.19 45.73 295.19 45.79 296.19 45.63 31 Jul 2008 255.16 54.21 256.16 53.89 257.16 53.55 258.16 53.20 259.16 52.83 260.16 52.43 261.16 52.01 262.16 51.56 263.16 51.08 264.16 50.57 265.16 50.01 266.16 49.39 267.16 48.72 268.16 48.22 269.16 47.97 270.16 47.73 271.16 47.68 272.16 47.42 273.16 47.36 274.16 47.10 275.16 47.04 276.16 46.77 277.16 46.69 278.16 46.42 279.16 46.33 280.16 46.25 281.16 46.16 282.16 46.07 283.16 45.97 284.16 45.66 285.16 45.76 286.16 45.64 287.16 45.53 288.16 45.41 289.16 45.28 290.16 45.15 291.16 45.22 292.16 45.08 293.16 44.93 294.16 44.99 295.16 44.83 296.16 44.88 297.16 44.71 01 Aug 2008 255.93 51.59 256.93 51.15 257.93 50.69 258.93 50.21 259.93 49.68 260.93 49.13 261.93 48.87 262.93 48.64 263.93 48.40 264.93 48.15 265.93 47.91 266.93 47.66 267.93 47.41 268.93 47.15 269.93 46.89 270.93 46.83 271.93 46.56 272.93 46.49 273.93 46.22 274.93 46.15 275.93 45.87 276.93 45.78 277.93 45.70 278.93 45.41 279.93 45.31 280.93 45.21 281.93 45.11 282.93 45.00 283.93 44.89 284.93 44.78 285.93 44.66 286.93 44.54 287.93 44.41 288.93 44.48 289.93 44.35 290.93 44.21 291.93 44.27 292.93 44.12 293.93 43.98 294.93 44.02 295.93 43.87 296.93 43.91 297.93 43.74 02 Aug 2008 256.90 49.24 257.90 49.00 258.90 48.76 259.90 48.52 260.90 48.28 261.90 48.03 262.90 47.78 263.90 47.53 264.90 47.27 265.90 47.02 266.90 46.76 267.90 46.49 268.90 46.23 269.90 45.96 270.90 45.88 271.90 45.61 272.90 45.53 273.90 45.25 274.90 45.16 275.90 44.88 276.90 44.78 277.90 44.69 278.90 44.59 279.90 44.49 280.90 44.18 281.90 44.08 282.90 43.96 283.90 43.85 284.90 43.93 285.90 43.81 286.90 43.68 287.90 43.56 288.90 43.42 289.90 43.49 290.90 43.35 291.90 43.21 292.90 43.27 293.90 43.12 294.90 42.97 295.90 43.02 296.90 42.86 297.90 42.71 298.90 42.35 03 Aug 2008 257.89 48.26 258.89 48.01 259.89 47.76 260.89 47.51 261.89 47.25 262.89 46.99 263.89 46.73 264.89 46.47 265.89 46.20 266.89 45.94 267.89 45.67 268.89 45.39 269.89 45.11 270.89 45.04 271.89 44.75 272.89 44.67 273.89 44.38 274.89 44.29 275.89 44.20 276.89 43.90 277.89 43.80 278.89 43.70 279.89 43.59 280.89 43.49 281.89 43.37 282.89 43.26 283.89 43.15 284.89 43.03 285.89 42.90 286.89 42.78 287.89 42.65 288.89 42.72 289.89 42.59 290.89 42.46 291.89 42.52 292.89 42.38 293.89 42.24 294.89 42.30 295.89 42.15 296.89 42.01 297.89 41.66 298.89 41.31 299.89 40.96 04 Aug 2008 258.64 47.36 259.64 47.10 260.64 46.84 261.64 46.57 262.64 46.31 263.64 46.04 264.64 45.77 265.64 45.50 266.64 45.23 267.64 44.95 268.64 44.67 269.64 44.39 270.64 44.31 271.64 44.02 272.64 43.93 273.64 43.64 274.64 43.55 275.64 43.46 276.64 43.16 277.64 43.06 278.64 42.95 279.64 42.85 280.64 42.74 281.64 42.63 282.64 42.52 283.64 42.41 284.64 42.29 285.64 42.17 286.64 42.05 287.64 41.93 288.64 42.01 289.64 41.88 290.64 41.75 291.64 41.62 292.64 41.69 293.64 41.56 294.64 41.42 295.64 41.49 296.64 41.15 297.64 40.81 298.64 40.48 299.64 40.14 05 Aug 2008 259.64 46.43 260.64 46.16 261.64 45.90 262.64 45.63 263.64 45.35 264.64 45.08 265.64 44.81 266.64 44.53 267.64 44.25 268.64 43.97 269.64 43.68 270.64 43.60 271.64 43.31 272.64 43.22 273.64 42.93 274.64 42.83 275.64 42.74 276.64 42.44 277.64 42.34 278.64 42.24 279.64 42.14 280.64 42.03 281.64 41.92 282.64 41.82 283.64 41.70 284.64 41.59 285.64 41.48 286.64 41.36 287.64 41.25 288.64 41.13 289.64 41.21 290.64 41.09 291.64 40.97 292.64 41.04 293.64 40.92 294.64 40.80 295.64 40.67 296.64 40.34 297.64 40.02 298.64 39.69 299.64 39.36 300.64 39.03 06 Aug 2008 260.64 45.57 261.64 45.30 262.64 45.03 263.64 44.76 264.64 44.48 265.64 44.20 266.64 43.92 267.64 43.64 268.64 43.36 269.64 43.07 270.64 42.99 271.64 42.70 272.64 42.61 273.64 42.32 274.64 42.23 275.64 42.13 276.64 41.84 277.64 41.74 278.64 41.64 279.64 41.54 280.64 41.44 281.64 41.34 282.64 41.23 283.64 41.13 284.64 41.02 285.64 40.91 286.64 40.81 287.64 40.70 288.64 40.58 289.64 40.47 290.64 40.56 291.64 40.45 292.64 40.33 293.64 40.22 294.64 40.30 295.64 39.99 296.64 39.67 297.64 39.35 298.64 39.24 299.64 38.92 300.64 38.60 301.64 38.28 07 Aug 2008 261.39 44.89 262.39 44.62 263.39 44.34 264.39 44.07 265.39 43.79 266.39 43.51 267.39 43.23 268.39 42.95 269.39 42.66 270.39 42.58 271.39 42.29 272.39 42.01 273.39 41.92 274.39 41.83 275.39 41.54 276.39 41.45 277.39 41.35 278.39 41.06 279.39 40.96 280.39 40.87 281.39 40.77 282.39 40.67 283.39 40.57 284.39 40.47 285.39 40.37 286.39 40.27 287.39 40.17 288.39 40.06 289.39 40.16 290.39 40.05 291.39 39.95 292.39 39.84 293.39 39.74 294.39 39.83 295.39 39.73 296.39 39.42 297.39 39.11 298.39 38.80 299.39 38.50 300.39 38.19 301.39 37.88 302.39 37.58 303.39 37.27 08 Aug 2008 262.40 44.29 263.40 44.02 264.40 43.74 265.40 43.46 266.40 43.18 267.40 42.90 268.40 42.62 269.40 42.34 270.40 42.06 271.40 41.98 272.40 41.69 273.40 41.61 274.40 41.32 275.40 41.24 276.40 41.15 277.40 40.86 278.40 40.77 279.40 40.68 280.40 40.59 281.40 40.50 282.40 40.40 283.40 40.31 284.40 40.22 285.40 40.12 286.40 40.03 287.40 39.93 288.40 39.83 289.40 39.74 290.40 39.64 291.40 39.54 292.40 39.45 293.40 39.55 294.40 39.45 295.40 39.35 296.40 39.05 297.40 38.76 298.40 38.46 299.40 38.16 300.40 37.86 301.40 37.56 302.40 37.26 303.40 36.97 304.40 36.67 09 Aug 2008 263.42 43.89 264.42 43.62 265.42 43.34 266.42 43.07 267.42 42.79 268.42 42.51 269.42 42.23 270.42 41.95 271.42 41.87 272.42 41.59 273.42 41.51 274.42 41.23 275.42 41.15 276.42 40.86 277.42 40.78 278.42 40.69 279.42 40.61 280.42 40.32 281.42 40.24 282.42 40.15 283.42 40.06 284.42 39.97 285.42 39.88 286.42 39.80 287.42 39.71 288.42 39.62 289.42 39.53 290.42 39.44 291.42 39.35 292.42 39.46 293.42 39.37 294.42 39.28 295.42 39.19 296.42 39.09 297.42 38.80 298.42 38.51 299.42 38.22 300.42 37.93 301.42 37.64 302.42 37.35 303.42 37.06 304.42 36.77 305.42 36.48 10 Aug 2008 264.16 43.86 265.16 43.58 266.16 43.31 267.16 43.03 268.16 42.76 269.16 42.48 270.16 42.21 271.16 41.93 272.16 41.85 273.16 41.58 274.16 41.50 275.16 41.22 276.16 41.14 277.16 41.06 278.16 40.78 279.16 40.70 280.16 40.62 281.16 40.54 282.16 40.26 283.16 40.17 284.16 40.09 285.16 40.01 286.16 39.93 287.16 39.84 288.16 39.76 289.16 39.68 290.16 39.59 291.16 39.51 292.16 39.42 293.16 39.34 294.16 39.26 295.16 39.37 296.16 39.29 297.16 39.00 298.16 38.72 299.16 38.43 300.16 38.15 301.16 37.87 302.16 37.58 303.16 37.30 304.16 37.01 305.16 36.73 306.16 36.45 11 Aug 2008 265.19 44.16 266.19 43.88 267.19 43.61 268.19 43.34 269.19 43.07 270.19 42.79 271.19 42.52 272.19 42.45 273.19 42.17 274.19 41.90 275.19 41.82 276.19 41.55 277.19 41.47 278.19 41.40 279.19 41.12 280.19 41.04 281.19 40.97 282.19 40.89 283.19 40.81 284.19 40.54 285.19 40.46 286.19 40.38 287.19 40.30 288.19 40.22 289.19 40.15 290.19 40.07 291.19 39.99 292.19 39.91 293.19 39.83 294.19 39.75 295.19 39.67 296.19 39.79 297.19 39.71 298.19 39.43 299.19 39.16 300.19 38.88 301.19 38.60 302.19 38.32 303.19 38.04 304.19 37.76 305.19 37.48 306.19 37.20 307.19 36.93 12 Aug 2008 266.22 45.10 267.22 44.83 268.22 44.56 269.22 44.29 270.22 44.02 271.22 43.75 272.22 43.48 273.22 43.41 274.22 43.14 275.22 42.87 276.22 42.79 277.22 42.72 278.22 42.45 279.22 42.38 280.22 42.10 281.22 42.03 282.22 41.96 283.22 41.88 284.22 41.81 285.22 41.54 286.22 41.46 287.22 41.39 288.22 41.32 289.22 41.24 290.22 41.17 291.22 41.09 292.22 41.02 293.22 40.94 294.22 40.87 295.22 40.79 296.22 40.72 297.22 40.64 298.22 40.57 299.22 40.29 300.22 40.02 301.22 39.74 302.22 39.47 303.22 39.20 304.22 38.92 305.22 38.65 306.22 38.37 307.22 38.10 308.22 37.82 13 Aug 2008 267.26 47.11 268.26 46.84 269.26 46.58 270.26 46.31 271.26 46.04 272.26 45.77 273.26 45.50 274.26 45.43 275.26 45.17 276.26 45.10 277.26 44.83 278.26 44.76 279.26 44.49 280.26 44.42 281.26 44.15 282.26 44.08 283.26 44.01 284.26 43.94 285.26 43.67 286.26 43.60 287.26 43.53 288.26 43.46 289.26 43.39 290.26 43.31 291.26 43.24 292.26 43.17 293.26 43.10 294.26 43.03 295.26 42.96 296.26 42.89 297.26 42.82 298.26 42.74 299.26 42.67 300.26 42.40 301.26 42.13 302.26 41.86 303.26 41.59 304.26 41.31 305.26 41.04 306.26 40.77 307.26 40.50 308.26 40.23 309.26 39.96 14 Aug 2008 268.01 66.14 269.01 66.14 270.01 66.14 271.01 66.14 272.01 66.14 273.01 66.14 274.01 66.14 275.01 66.14 276.01 66.14 277.01 66.14 278.01 66.14 279.01 66.14 280.01 66.14 281.01 66.14 282.01 66.14 283.01 66.14 284.01 66.14 285.01 66.14 286.01 66.14 287.01 66.14 288.01 66.14 289.01 66.14 290.01 66.14 291.01 66.14 292.01 66.14 293.01 66.14 294.01 66.14 295.01 66.14 296.01 66.14 297.01 66.14 298.01 66.14 299.01 66.14 300.01 66.14 301.01 66.14 302.01 66.14 303.01 66.14 304.01 66.14 305.01 66.14 306.01 66.14 307.01 66.14 308.01 66.14 309.01 66.14 15 Aug 2008 269.06 72.07 270.06 72.07 271.06 72.07 272.06 72.07 273.06 72.07 274.06 72.07 275.06 72.07 276.06 72.07 277.06 72.07 278.06 72.07 279.06 72.07 280.06 72.07 281.06 72.07 282.06 72.07 283.06 72.07 284.06 72.07 285.06 72.07 286.06 72.07 287.06 72.07 288.06 72.07 289.06 72.07 290.06 72.07 291.06 72.07 292.06 72.07 293.06 72.07 294.06 72.07 295.06 72.07 296.06 72.07 297.06 72.07 298.06 72.07 299.06 72.07 300.06 72.07 301.06 72.07 302.06 72.07 303.06 72.07 304.06 72.07 305.06 72.07 306.06 72.07 307.06 72.07 308.06 72.07 309.06 72.07 310.06 72.07 16 Aug 2008 270.11 78.81 271.11 78.81 272.11 78.81 273.11 78.81 274.11 78.81 275.11 78.81 276.11 78.81 277.11 78.81 278.11 78.81 279.11 78.81 280.11 78.81 281.11 78.81 282.11 78.81 283.11 78.81 284.11 78.81 285.11 78.81 286.11 78.81 287.11 78.81 288.11 78.81 289.11 78.81 290.11 78.81 291.11 78.81 292.11 78.81 293.11 78.81 294.11 78.81 295.11 78.81 296.11 78.81 297.11 78.81 298.11 78.81 299.11 78.81 300.11 78.81 301.11 78.81 302.11 78.81 303.11 78.81 304.11 78.81 305.11 78.81 306.11 78.81 307.11 78.81 308.11 78.81 309.11 78.81 310.11 78.81 311.11 78.81 17 Aug 2008 271.17 82.49 272.17 82.49 273.17 82.49 274.17 82.49 275.17 82.49 276.17 82.49 277.17 82.49 278.17 82.49 279.17 82.49 280.17 82.49 281.17 82.49 282.17 82.49 283.17 82.49 284.17 82.49 285.17 82.49 286.17 82.49 287.17 82.49 288.17 82.49 289.17 82.49 290.17 82.49 291.17 82.49 292.17 82.49 293.17 82.49 294.17 82.49 295.17 82.49 296.17 82.49 297.17 82.49 298.17 82.49 299.17 82.49 300.17 82.49 301.17 82.49 302.17 82.49 303.17 82.49 304.17 82.49 305.17 82.49 306.17 82.49 307.17 82.49 308.17 82.49 309.17 82.49 310.17 82.49 311.17 82.49 312.17 82.49 18 Aug 2008 271.80 70.50 272.80 70.23 273.80 69.97 274.80 69.70 275.80 69.44 276.80 69.18 277.80 68.91 278.80 68.65 279.80 68.38 280.80 68.12 281.80 68.06 282.80 67.79 283.80 67.53 284.80 67.46 285.80 67.20 286.80 67.14 287.80 66.88 288.80 66.81 289.80 66.55 290.80 66.49 291.80 66.22 292.80 66.16 293.80 66.10 294.80 66.04 295.80 65.77 296.80 65.71 297.80 65.65 298.80 65.59 299.80 65.52 300.80 65.46 301.80 65.20 302.80 65.14 303.80 65.07 304.80 65.01 305.80 64.95 306.80 64.89 307.80 64.83 308.80 64.76 309.80 64.70 310.80 64.44 311.80 64.18 312.80 63.91 313.80 63.65 19 Aug 2008 272.87 70.89 273.87 70.62 274.87 70.36 275.87 70.09 276.87 69.83 277.87 69.56 278.87 69.30 279.87 69.04 280.87 68.77 281.87 68.51 282.87 68.25 283.87 67.98 284.87 67.92 285.87 67.66 286.87 67.39 287.87 67.33 288.87 67.07 289.87 67.01 290.87 66.75 291.87 66.68 292.87 66.62 293.87 66.36 294.87 66.30 295.87 66.04 296.87 65.98 297.87 65.92 298.87 65.86 299.87 65.60 300.87 65.54 301.87 65.48 302.87 65.42 303.87 65.36 304.87 65.30 305.87 65.24 306.87 64.98 307.87 64.92 308.87 64.86 309.87 64.80 310.87 64.74 311.87 64.68 312.87 64.62 313.87 64.36 314.87 64.10 20 Aug 2008 273.95 70.66 274.95 70.39 275.95 70.13 276.95 69.86 277.95 69.60 278.95 69.33 279.95 69.07 280.95 68.80 281.95 68.54 282.95 68.28 283.95 68.02 284.95 67.75 285.95 67.49 286.95 67.43 287.95 67.17 288.95 66.91 289.95 66.85 290.95 66.59 291.95 66.53 292.95 66.27 293.95 66.21 294.95 65.95 295.95 65.89 296.95 65.63 297.95 65.57 298.95 65.52 299.95 65.26 300.95 65.20 301.95 65.14 302.95 64.89 303.95 64.83 304.95 64.77 305.95 64.71 306.95 64.66 307.95 64.60 308.95 64.35 309.95 64.29 310.95 64.23 311.95 64.18 312.95 64.12 313.95 64.06 314.95 64.01 315.95 63.95 21 Aug 2008 275.03 67.63 276.03 67.63 277.03 67.63 278.03 67.63 279.03 67.63 280.03 67.63 281.03 67.63 282.03 67.63 283.03 67.63 284.03 67.63 285.03 67.45 286.03 67.19 287.03 66.93 288.03 66.67 289.03 66.41 290.03 66.35 291.03 66.10 292.03 65.84 293.03 65.78 294.03 65.53 295.03 65.47 296.03 65.21 297.03 65.16 298.03 64.90 299.03 64.85 300.03 64.59 301.03 64.54 302.03 64.28 303.03 64.23 304.03 64.18 305.03 64.12 306.03 63.87 307.03 63.82 308.03 63.77 309.03 63.71 310.03 63.46 311.03 63.41 312.03 63.36 313.03 63.30 314.03 63.25 315.03 63.20 316.03 63.15 317.03 62.90 22 Aug 2008 276.12 63.88 277.12 63.88 278.12 63.88 279.12 63.88 280.12 63.88 281.12 63.88 282.12 63.88 283.12 63.88 284.12 63.88 285.12 63.88 286.12 63.88 287.12 63.88 288.12 63.88 289.12 63.88 290.12 63.88 291.12 63.88 292.12 63.88 293.12 63.88 294.12 63.88 295.12 63.88 296.12 63.88 297.12 63.88 298.12 63.88 299.12 63.88 300.12 63.73 301.12 63.68 302.12 63.43 303.12 63.39 304.12 63.34 305.12 63.09 306.12 63.04 307.12 62.79 308.12 62.74 309.12 62.70 310.12 62.65 311.12 62.40 312.12 62.36 313.12 62.31 314.12 62.26 315.12 62.02 316.12 61.97 317.12 61.92 318.12 61.88 23 Aug 2008 276.95 61.55 277.95 61.55 278.95 61.55 279.95 61.55 280.95 61.55 281.95 61.55 282.95 61.55 283.95 61.55 284.95 61.55 285.95 61.55 286.95 61.55 287.95 61.55 288.95 61.55 289.95 61.55 290.95 61.55 291.95 61.55 292.95 61.55 293.95 61.55 294.95 61.55 295.95 61.55 296.95 61.55 297.95 61.55 298.95 61.55 299.95 61.55 300.95 61.55 301.95 61.55 302.95 61.55 303.95 61.55 304.95 61.55 305.95 61.55 306.95 61.55 307.95 61.55 308.95 61.55 309.95 61.55 310.95 61.35 311.95 61.31 312.95 61.27 313.95 61.03 314.95 60.99 315.95 60.95 316.95 60.91 317.95 60.67 318.95 60.63 24 Aug 2008 278.04 59.89 279.04 59.89 280.04 59.89 281.04 59.89 282.04 59.89 283.04 59.89 284.04 59.89 285.04 59.89 286.04 59.89 287.04 59.89 288.04 59.89 289.04 59.89 290.04 59.89 291.04 59.89 292.04 59.89 293.04 59.89 294.04 59.89 295.04 59.89 296.04 59.89 297.04 59.89 298.04 59.89 299.04 59.89 300.04 59.89 301.04 59.89 302.04 59.89 303.04 59.89 304.04 59.89 305.04 59.89 306.04 59.89 307.04 59.89 308.04 59.89 309.04 59.89 310.04 59.89 311.04 59.89 312.04 59.89 313.04 59.89 314.04 59.89 315.04 59.83 316.04 59.80 317.04 59.77 318.04 59.53 319.04 59.50 320.04 59.47 25 Aug 2008 279.14 58.63 280.14 58.63 281.14 58.63 282.14 58.63 283.14 58.63 284.14 58.63 285.14 58.63 286.14 58.63 287.14 58.63 288.14 58.63 289.14 58.63 290.14 58.63 291.14 58.63 292.14 58.63 293.14 58.63 294.14 58.63 295.14 58.63 296.14 58.63 297.14 58.63 298.14 58.63 299.14 58.63 300.14 58.63 301.14 58.63 302.14 58.63 303.14 58.63 304.14 58.63 305.14 58.63 306.14 58.63 307.14 58.63 308.14 58.63 309.14 58.63 310.14 58.63 311.14 58.63 312.14 58.63 313.14 58.63 314.14 58.63 315.14 58.63 316.14 58.63 317.14 58.59 318.14 58.57 319.14 58.34 320.14 58.31 321.14 58.29 26 Aug 2008 280.25 57.70 281.25 57.70 282.25 57.70 283.25 57.70 284.25 57.70 285.25 57.70 286.25 57.70 287.25 57.70 288.25 57.70 289.25 57.70 290.25 57.70 291.25 57.70 292.25 57.70 293.25 57.70 294.25 57.70 295.25 57.70 296.25 57.70 297.25 57.70 298.25 57.70 299.25 57.70 300.25 57.70 301.25 57.70 302.25 57.70 303.25 57.70 304.25 57.70 305.25 57.70 306.25 57.70 307.25 57.70 308.25 57.70 309.25 57.70 310.25 57.70 311.25 57.70 312.25 57.70 313.25 57.70 314.25 57.70 315.25 57.70 316.25 57.70 317.25 57.61 318.25 57.59 319.25 57.37 320.25 57.35 321.25 57.13 322.25 57.11 27 Aug 2008 281.36 57.08 282.36 57.08 283.36 57.08 284.36 57.08 285.36 57.08 286.36 57.08 287.36 57.08 288.36 57.08 289.36 57.08 290.36 57.08 291.36 57.08 292.36 57.08 293.36 57.08 294.36 57.08 295.36 57.08 296.36 57.08 297.36 57.08 298.36 57.08 299.36 57.08 300.36 57.08 301.36 57.08 302.36 57.08 303.36 57.08 304.36 57.08 305.36 57.08 306.36 57.08 307.36 57.08 308.36 57.08 309.36 57.08 310.36 57.08 311.36 57.08 312.36 57.08 313.36 57.08 314.36 57.08 315.36 57.08 316.36 56.89 317.36 56.82 318.36 56.61 319.36 56.40 320.36 56.39 321.36 56.17 322.36 56.16 323.36 55.95 28 Aug 2008 282.47 56.54 283.47 56.54 284.47 56.54 285.47 56.54 286.47 56.54 287.47 56.54 288.47 56.54 289.47 56.54 290.47 56.54 291.47 56.54 292.47 56.54 293.47 56.54 294.47 56.54 295.47 56.54 296.47 56.54 297.47 56.54 298.47 56.54 299.47 56.54 300.47 56.54 301.47 56.54 302.47 56.54 303.47 56.54 304.47 56.54 305.47 56.54 306.47 56.54 307.47 56.54 308.47 56.54 309.47 56.54 310.47 56.54 311.47 56.54 312.47 56.54 313.47 56.54 314.47 56.54 315.47 56.54 316.47 56.54 317.47 56.54 318.47 56.54 319.47 56.38 320.47 56.13 321.47 55.88 322.47 55.63 323.47 55.37 324.47 55.10 29 Aug 2008 283.19 56.05 284.19 56.05 285.19 56.05 286.19 56.05 287.19 56.05 288.19 56.05 289.19 56.05 290.19 56.05 291.19 56.05 292.19 56.05 293.19 56.05 294.19 56.05 295.19 56.05 296.19 56.05 297.19 56.05 298.19 56.05 299.19 56.05 300.19 56.05 301.19 56.05 302.19 56.05 303.19 56.05 304.19 56.05 305.19 56.05 306.19 56.05 307.19 56.05 308.19 56.05 309.19 56.05 310.19 56.05 311.19 56.05 312.19 56.05 313.19 56.05 314.19 56.05 315.19 56.05 316.19 56.05 317.19 56.05 318.19 56.05 319.19 56.05 320.19 56.05 321.19 56.05 322.19 55.99 323.19 55.74 324.19 55.48 30 Aug 2008 284.31 55.62 285.31 55.62 286.31 55.62 287.31 55.62 288.31 55.62 289.31 55.62 290.31 55.62 291.31 55.62 292.31 55.62 293.31 55.62 294.31 55.62 295.31 55.62 296.31 55.62 297.31 55.62 298.31 55.62 299.31 55.62 300.31 55.62 301.31 55.62 302.31 55.62 303.31 55.62 304.31 55.62 305.31 55.62 306.31 55.62 307.31 55.62 308.31 55.62 309.31 55.62 310.31 55.62 311.31 55.62 312.31 55.62 313.31 55.62 314.31 55.62 315.31 55.62 316.31 55.62 317.31 55.62 318.31 55.62 319.31 55.62 320.31 55.62 321.31 55.62 322.31 55.62 323.31 55.62 324.31 55.62 325.31 55.50 31 Aug 2008 285.43 55.22 286.43 55.22 287.43 55.22 288.43 55.22 289.43 55.22 290.43 55.22 291.43 55.22 292.43 55.22 293.43 55.22 294.43 55.22 295.43 55.22 296.43 55.22 297.43 55.22 298.43 55.22 299.43 55.22 300.43 55.22 301.43 55.22 302.43 55.22 303.43 55.22 304.43 55.22 305.43 55.22 306.43 55.22 307.43 55.22 308.43 55.22 309.43 55.22 310.43 55.22 311.43 55.22 312.43 55.22 313.43 55.22 314.43 55.22 315.43 55.22 316.43 55.22 317.43 55.22 318.43 55.22 319.43 55.22 320.43 55.22 321.43 55.22 322.43 55.22 323.43 55.22 324.43 55.22 325.43 55.22 326.43 55.22 01 Sep 2008 286.56 55.06 287.56 55.06 288.56 55.06 289.56 55.06 290.56 55.06 291.56 55.06 292.56 55.06 293.56 55.06 294.56 55.06 295.56 55.06 296.56 55.06 297.56 55.06 298.56 55.06 299.56 55.06 300.56 55.06 301.56 55.06 302.56 55.06 303.56 55.06 304.56 55.06 305.56 55.06 306.56 55.06 307.56 55.06 308.56 55.06 309.56 55.06 310.56 55.06 311.56 55.06 312.56 55.06 313.56 55.06 314.56 55.06 315.56 55.06 316.56 55.06 317.56 55.06 318.56 55.06 319.56 55.06 320.56 55.06 321.56 55.06 322.56 55.06 323.56 55.06 324.56 55.06 325.56 55.06 326.56 55.06 327.56 55.06 02 Sep 2008 287.69 54.72 288.69 54.72 289.69 54.72 290.69 54.72 291.69 54.72 292.69 54.72 293.69 54.72 294.69 54.72 295.69 54.72 296.69 54.72 297.69 54.72 298.69 54.72 299.69 54.72 300.69 54.72 301.69 54.72 302.69 54.72 303.69 54.72 304.69 54.72 305.69 54.72 306.69 54.72 307.69 54.72 308.69 54.72 309.69 54.72 310.69 54.72 311.69 54.72 312.69 54.72 313.69 54.72 314.69 54.72 315.69 54.72 316.69 54.72 317.69 54.72 318.69 54.72 319.69 54.72 320.69 54.72 321.69 54.72 322.69 54.72 323.69 54.72 324.69 54.72 325.69 54.72 326.69 54.72 327.69 54.72 328.69 54.72 03 Sep 2008 288.82 54.61 289.82 54.61 290.82 54.61 291.82 54.61 292.82 54.61 293.82 54.61 294.82 54.61 295.82 54.61 296.82 54.61 297.82 54.61 298.82 54.61 299.82 54.61 300.82 54.61 301.82 54.61 302.82 54.61 303.82 54.61 304.82 54.61 305.82 54.61 306.82 54.61 307.82 54.61 308.82 54.61 309.82 54.61 310.82 54.61 311.82 54.61 312.82 54.61 313.82 54.61 314.82 54.61 315.82 54.61 316.82 54.61 317.82 54.61 318.82 54.61 319.82 54.61 320.82 54.61 321.82 54.61 322.82 54.61 323.82 54.61 324.82 54.61 325.82 54.61 326.82 54.61 327.82 54.61 328.82 54.61 329.82 54.61 04 Sep 2008 289.96 54.51 290.96 54.51 291.96 54.51 292.96 54.51 293.96 54.51 294.96 54.51 295.96 54.51 296.96 54.51 297.96 54.51 298.96 54.51 299.96 54.51 300.96 54.51 301.96 54.51 302.96 54.51 303.96 54.51 304.96 54.51 305.96 54.51 306.96 54.51 307.96 54.51 308.96 54.51 309.96 54.51 310.96 54.51 311.96 54.51 312.96 54.51 313.96 54.51 314.96 54.51 315.96 54.51 316.96 54.51 317.96 54.51 318.96 54.51 319.96 54.51 320.96 54.51 321.96 54.51 322.96 54.51 323.96 54.51 324.96 54.51 325.96 54.51 326.96 54.51 327.96 54.51 328.96 54.51 329.96 54.51 330.96 54.51 05 Sep 2008 291.09 54.23 292.09 54.23 293.09 54.23 294.09 54.23 295.09 54.23 296.09 54.23 297.09 54.23 298.09 54.23 299.09 54.23 300.09 54.23 301.09 54.23 302.09 54.23 303.09 54.23 304.09 54.23 305.09 54.23 306.09 54.23 307.09 54.23 308.09 54.23 309.09 54.23 310.09 54.23 311.09 54.23 312.09 54.23 313.09 54.23 314.09 54.23 315.09 54.23 316.09 54.23 317.09 54.23 318.09 54.23 319.09 54.23 320.09 54.23 321.09 54.23 322.09 54.23 323.09 54.23 324.09 54.23 325.09 54.23 326.09 54.23 327.09 54.23 328.09 54.23 329.09 54.23 330.09 54.23 331.09 54.23 332.09 54.23 06 Sep 2008 292.23 54.17 293.23 54.17 294.23 54.17 295.23 54.17 296.23 54.17 297.23 54.17 298.23 54.17 299.23 54.17 300.23 54.17 301.23 54.17 302.23 54.17 303.23 54.17 304.23 54.17 305.23 54.17 306.23 54.17 307.23 54.17 308.23 54.17 309.23 54.17 310.23 54.17 311.23 54.17 312.23 54.17 313.23 54.17 314.23 54.17 315.23 54.17 316.23 54.17 317.23 54.17 318.23 54.17 319.23 54.17 320.23 54.17 321.23 54.17 322.23 54.17 323.23 54.17 324.23 54.17 325.23 54.17 326.23 54.17 327.23 54.17 328.23 54.17 329.23 54.17 330.23 54.17 331.23 54.17 332.23 54.17 333.23 54.17 07 Sep 2008 293.37 54.12 294.37 54.12 295.37 54.12 296.37 54.12 297.37 54.12 298.37 54.12 299.37 54.12 300.37 54.12 301.37 54.12 302.37 54.12 303.37 54.12 304.37 54.12 305.37 54.12 306.37 54.12 307.37 54.12 308.37 54.12 309.37 54.12 310.37 54.12 311.37 54.12 312.37 54.12 313.37 54.12 314.37 54.12 315.37 54.12 316.37 54.12 317.37 54.12 318.37 54.12 319.37 54.12 320.37 54.12 321.37 54.12 322.37 54.12 323.37 54.12 324.37 54.12 325.37 54.12 326.37 54.12 327.37 54.12 328.37 54.12 329.37 54.12 330.37 54.12 331.37 54.12 332.37 54.12 333.37 54.12 334.37 54.12 08 Sep 2008 294.52 54.08 295.52 54.08 296.52 54.08 297.52 54.08 298.52 54.08 299.52 54.08 300.52 54.08 301.52 54.08 302.52 54.08 303.52 54.08 304.52 54.08 305.52 54.08 306.52 54.08 307.52 54.08 308.52 54.08 309.52 54.08 310.52 54.08 311.52 54.08 312.52 54.08 313.52 54.08 314.52 54.08 315.52 54.08 316.52 54.08 317.52 54.08 318.52 54.08 319.52 54.08 320.52 54.08 321.52 54.08 322.52 54.08 323.52 54.08 324.52 54.08 325.52 54.08 326.52 54.08 327.52 54.08 328.52 54.08 329.52 54.08 330.52 54.08 331.52 54.08 332.52 54.08 333.52 54.08 334.52 54.08 335.52 54.08 09 Sep 2008 295.66 54.04 296.66 54.04 297.66 54.04 298.66 54.04 299.66 54.04 300.66 54.04 301.66 54.04 302.66 54.04 303.66 54.04 304.66 54.04 305.66 54.04 306.66 54.04 307.66 54.04 308.66 54.04 309.66 54.04 310.66 54.04 311.66 54.04 312.66 54.04 313.66 54.04 314.66 54.04 315.66 54.04 316.66 54.04 317.66 54.04 318.66 54.04 319.66 54.04 320.66 54.04 321.66 54.04 322.66 54.04 323.66 54.04 324.66 54.04 325.66 54.04 326.66 54.04 327.66 54.04 328.66 54.04 329.66 54.04 330.66 54.04 331.66 54.04 332.66 54.04 333.66 54.04 334.66 54.04 335.66 54.04 336.66 54.04 10 Sep 2008 296.38 54.02 297.38 54.02 298.38 54.02 299.38 54.02 300.38 54.02 301.38 54.02 302.38 54.02 303.38 54.02 304.38 54.02 305.38 54.02 306.38 54.02 307.38 54.02 308.38 54.02 309.38 54.02 310.38 54.02 311.38 54.02 312.38 54.02 313.38 54.02 314.38 54.02 315.38 54.02 316.38 54.02 317.38 54.02 318.38 54.02 319.38 54.02 320.38 54.02 321.38 54.02 322.38 54.02 323.38 54.02 324.38 54.02 325.38 54.02 326.38 54.02 327.38 54.02 328.38 54.02 329.38 54.02 330.38 54.02 331.38 54.02 332.38 54.02 333.38 54.02 334.38 54.02 335.38 54.02 336.38 54.02 337.38 44.95 338.38 44.97 11 Sep 2008 297.53 54.01 298.53 54.01 299.53 54.01 300.53 54.01 301.53 54.01 302.53 54.01 303.53 54.01 304.53 54.01 305.53 54.01 306.53 54.01 307.53 54.01 308.53 54.01 309.53 54.01 310.53 54.01 311.53 54.01 312.53 54.01 313.53 54.01 314.53 54.01 315.53 54.01 316.53 54.01 317.53 54.01 318.53 54.01 319.53 54.01 320.53 54.01 321.53 54.01 322.53 54.01 323.53 54.01 324.53 54.01 325.53 54.01 326.53 54.01 327.53 54.01 328.53 54.01 329.53 54.01 330.53 54.01 331.53 54.01 332.53 54.01 333.53 54.01 334.53 54.01 335.53 54.01 336.53 54.01 337.53 44.18 338.53 43.96 339.53 43.92 12 Sep 2008 298.67 54.00 299.67 54.00 300.67 54.00 301.67 54.00 302.67 54.00 303.67 54.00 304.67 54.00 305.67 54.00 306.67 54.00 307.67 54.00 308.67 54.00 309.67 54.00 310.67 54.00 311.67 54.00 312.67 54.00 313.67 54.00 314.67 54.00 315.67 54.00 316.67 54.00 317.67 54.00 318.67 54.00 319.67 54.00 320.67 54.00 321.67 54.00 322.67 54.00 323.67 54.00 324.67 54.00 325.67 54.00 326.67 54.00 327.67 54.00 328.67 54.00 329.67 54.00 330.67 54.00 331.67 54.00 332.67 54.00 333.67 54.00 334.67 54.00 335.67 43.32 336.67 43.27 337.67 43.21 338.67 43.13 339.67 42.85 340.67 42.75 13 Sep 2008 300.25 54.00 301.25 54.00 302.25 54.00 303.25 54.00 304.25 54.00 305.25 54.00 306.25 54.00 307.25 54.00 308.25 54.00 309.25 54.00 310.25 54.00 311.25 54.00 312.25 54.00 313.25 54.00 314.25 54.00 315.25 54.00 316.25 54.00 317.25 54.00 318.25 54.00 319.25 54.00 320.25 54.00 321.25 54.00 322.25 54.00 323.25 54.00 324.25 54.00 325.25 54.00 326.25 54.00 327.25 54.00 328.25 54.00 329.25 54.00 330.25 54.00 331.25 42.92 332.25 42.89 333.25 42.64 334.25 42.58 335.25 42.50 336.25 42.22 337.25 42.12 338.25 42.00 339.25 41.88 340.25 41.94 341.25 41.78 14 Sep 2008 301.40 54.01 302.40 54.01 303.40 54.01 304.40 54.01 305.40 54.01 306.40 54.01 307.40 54.01 308.40 54.01 309.40 54.01 310.40 54.01 311.40 54.01 312.40 54.01 313.40 54.01 314.40 54.01 315.40 54.01 316.40 54.01 317.40 54.01 318.40 54.01 319.40 54.01 320.40 54.01 321.40 54.01 322.40 54.01 323.40 54.01 324.40 54.01 325.40 54.01 326.40 42.86 327.40 42.64 328.40 42.42 329.40 42.17 330.40 41.92 331.40 41.85 332.40 41.77 333.40 41.48 334.40 41.38 335.40 41.26 336.40 41.13 337.40 40.98 338.40 41.03 339.40 40.86 340.40 40.68 341.40 40.70 342.40 40.50 15 Sep 2008 302.55 53.63 303.55 53.63 304.55 53.63 305.55 53.63 306.55 53.63 307.55 53.63 308.55 53.63 309.55 53.63 310.55 53.63 311.55 53.63 312.55 53.63 313.55 53.63 314.55 53.63 315.55 53.63 316.55 53.63 317.55 53.63 318.55 53.63 319.55 43.51 320.55 43.13 321.55 42.75 322.55 42.55 323.55 42.14 324.55 41.92 325.55 41.68 326.55 41.44 327.55 41.18 328.55 41.11 329.55 40.83 330.55 40.73 331.55 40.63 332.55 40.51 333.55 40.38 334.55 40.23 335.55 40.08 336.55 39.92 337.55 39.94 338.55 39.76 339.55 39.77 340.55 39.57 341.55 39.57 342.55 39.56 343.55 39.35 16 Sep 2008 303.69 52.86 304.69 52.86 305.69 52.86 306.69 52.86 307.69 52.86 308.69 52.86 309.69 52.86 310.69 52.86 311.69 52.86 312.69 44.60 313.69 44.26 314.69 43.91 315.69 43.55 316.69 43.18 317.69 42.80 318.69 42.41 319.69 42.01 320.69 41.60 321.69 41.37 322.69 41.14 323.69 40.89 324.69 40.63 325.69 40.36 326.69 40.08 327.69 39.99 328.69 39.68 329.69 39.56 330.69 39.44 331.69 39.30 332.69 39.15 333.69 38.99 334.69 39.03 335.69 38.86 336.69 38.88 337.69 38.69 338.69 38.70 339.69 38.51 340.69 38.51 343.69 52.86 344.69 52.86 17 Sep 2008 304.84 52.29 305.84 52.29 306.84 45.26 307.84 44.94 308.84 44.61 309.84 44.28 310.84 43.93 311.84 43.58 312.84 43.21 313.84 42.84 314.84 42.46 315.84 42.06 316.84 41.66 317.84 41.25 318.84 40.82 319.84 40.39 320.84 40.14 321.84 39.88 322.84 39.62 323.84 39.34 324.84 39.25 325.84 38.95 326.84 38.84 327.84 38.52 328.84 38.39 329.84 38.26 330.84 38.11 331.84 38.16 332.84 38.00 333.84 37.84 334.84 37.67 335.84 37.69 338.84 52.29 339.84 52.29 340.84 52.29 341.84 52.29 342.84 52.29 343.84 52.29 344.84 52.29 345.84 52.29 18 Sep 2008 305.99 44.28 306.99 43.94 307.99 43.59 308.99 43.23 309.99 42.87 310.99 42.49 311.99 42.11 312.99 41.72 313.99 41.31 314.99 40.90 315.99 40.48 316.99 40.05 317.99 39.61 318.99 39.35 319.99 38.89 320.99 38.62 321.99 38.34 322.99 38.25 323.99 37.95 324.99 37.84 325.99 37.53 326.99 37.40 327.99 37.27 328.99 37.14 329.99 37.00 332.99 51.94 333.99 51.94 334.99 51.94 335.99 51.94 336.99 51.94 337.99 51.94 338.99 51.94 339.99 51.94 340.99 51.94 341.99 51.94 342.99 51.94 343.99 51.94 344.99 51.94 345.99 51.94 346.99 51.94 19 Sep 2008 307.13 42.53 308.13 42.16 309.13 41.77 310.13 41.38 311.13 40.98 312.13 40.57 313.13 40.16 314.13 39.73 315.13 39.29 316.13 38.85 317.13 38.40 318.13 38.13 319.13 37.86 320.13 37.59 321.13 37.30 322.13 37.01 323.13 36.91 324.13 36.60 325.13 36.49 327.13 51.99 328.13 51.99 329.13 51.99 330.13 51.99 331.13 51.99 332.13 51.99 333.13 51.99 334.13 51.99 335.13 51.99 336.13 51.99 337.13 51.99 338.13 51.99 339.13 51.99 340.13 51.99 341.13 51.99 342.13 51.99 343.13 51.99 344.13 51.99 345.13 51.99 346.13 51.99 347.13 51.99 348.13 51.99 20 Sep 2008 308.27 40.67 309.27 40.27 310.27 39.86 311.27 39.44 312.27 39.01 313.27 38.58 314.27 38.14 315.27 37.69 316.27 37.23 317.27 36.97 318.27 36.70 319.27 36.42 320.27 36.14 321.27 35.85 322.27 35.76 323.27 35.47 324.27 35.37 325.27 35.27 326.27 34.96 327.27 34.86 328.27 43.24 329.27 43.15 330.27 43.05 331.27 42.75 332.27 42.66 333.27 42.57 334.27 42.48 335.27 42.39 336.27 42.31 337.27 42.23 338.27 42.16 339.27 42.09 340.27 42.03 341.27 41.98 342.27 41.93 343.27 41.69 344.27 41.06 345.27 40.64 346.27 40.23 347.27 39.62 348.27 39.23 349.27 38.84 21 Sep 2008 309.42 38.78 310.42 38.35 311.42 37.92 312.42 37.49 313.42 37.05 314.42 36.60 315.42 36.15 316.42 35.89 317.42 35.63 318.42 35.36 319.42 35.09 320.42 34.82 321.42 34.74 322.42 34.46 340.42 31.81 341.42 31.40 342.42 05.96 343.42 05.88 344.42 05.99 345.42 05.90 346.42 05.79 347.42 05.67 348.42 05.74 349.42 05.61 350.42 05.67 22 Sep 2008 310.56 36.91 311.56 36.48 312.56 36.05 313.56 35.61 314.56 35.17 315.56 34.92 316.56 34.47 317.56 34.22 318.56 34.16 319.56 33.91 320.56 33.65 321.56 33.39 322.56 33.34 323.56 33.28 324.56 33.02 325.56 32.97 326.56 32.92 327.56 32.67 328.56 32.62 329.56 32.58 330.56 32.54 331.56 32.31 332.56 32.28 333.56 32.25 334.56 32.23 335.56 32.02 336.56 32.02 337.56 32.02 338.56 06.89 339.56 06.81 340.56 06.71 341.56 06.60 342.56 06.49 343.56 06.56 344.56 06.43 345.56 06.29 346.56 06.34 347.56 06.19 348.56 06.23 349.56 06.06 350.56 05.89 351.56 05.91 23 Sep 2008 311.69 35.16 312.69 34.73 313.69 34.30 314.69 33.87 315.69 33.64 316.69 33.41 317.69 33.17 318.69 32.94 319.69 32.70 320.69 32.67 321.69 32.43 322.69 32.20 323.69 32.17 324.69 32.14 325.69 31.92 326.69 31.89 327.69 31.67 328.69 31.66 329.69 31.65 330.69 31.44 331.69 31.44 332.69 31.24 333.69 31.25 334.69 31.26 335.69 07.84 336.69 07.74 337.69 07.62 338.69 07.50 339.69 07.36 340.69 07.22 341.69 07.27 342.69 07.11 343.69 06.95 344.69 06.98 345.69 06.80 346.69 06.62 347.69 06.63 348.69 06.44 349.69 06.44 350.69 06.24 351.69 06.23 352.69 06.22 24 Sep 2008 312.83 33.56 313.83 33.15 314.83 32.94 315.83 32.52 316.83 32.31 317.83 32.10 318.83 31.88 319.83 31.87 320.83 31.66 321.83 31.45 322.83 31.45 323.83 31.24 324.83 31.04 325.83 31.04 326.83 30.85 327.83 30.85 328.83 30.67 329.83 30.68 330.83 30.50 331.83 30.53 332.83 08.71 333.83 08.58 334.83 08.64 335.83 08.49 336.83 08.34 337.83 08.17 338.83 08.00 339.83 08.03 340.83 07.84 341.83 07.66 342.83 07.66 343.83 07.46 344.83 07.46 345.83 07.25 346.83 07.04 347.83 07.02 348.83 06.80 349.83 06.77 350.83 06.74 351.83 06.51 352.83 06.48 353.83 06.24 25 Sep 2008 313.96 32.56 314.96 32.36 315.96 32.17 316.96 31.78 317.96 31.58 318.96 31.39 319.96 31.40 320.96 31.22 321.96 31.03 322.96 30.85 323.96 30.87 324.96 30.69 325.96 30.52 326.96 30.55 327.96 30.38 328.96 30.42 329.96 30.26 330.96 10.14 331.96 09.97 332.96 09.80 333.96 09.82 334.96 09.63 335.96 09.44 336.96 09.24 337.96 09.24 338.96 09.03 339.96 08.81 340.96 08.79 341.96 08.57 342.96 08.54 343.96 08.31 344.96 25.59 345.96 25.30 346.96 25.16 347.96 25.13 348.96 25.14 349.96 25.03 350.96 25.06 351.96 24.85 352.96 24.59 353.96 24.33 354.96 24.08 26 Sep 2008 315.49 31.79 316.49 31.62 317.49 31.45 318.49 31.28 319.49 31.11 320.49 30.94 321.49 30.78 322.49 30.61 323.49 30.46 324.49 30.50 325.49 30.34 326.49 30.19 327.49 30.05 328.49 30.10 329.49 29.96 330.49 11.43 331.49 11.22 332.49 11.01 333.49 10.78 334.49 10.76 335.49 10.53 336.49 10.29 337.49 10.25 338.49 26.82 339.49 26.58 340.49 26.59 341.49 26.55 342.49 26.26 343.49 25.97 344.49 25.69 345.49 25.20 346.49 24.93 347.49 24.74 348.49 24.80 349.49 24.80 350.49 24.80 351.49 24.62 352.49 24.66 353.49 24.48 354.49 24.23 355.49 23.98 356.49 23.73 357.49 22.58 27 Sep 2008 316.62 31.56 317.62 31.21 318.62 31.06 319.62 30.91 320.62 30.76 321.62 30.62 322.62 30.47 323.62 30.33 324.62 30.39 325.62 30.26 326.62 30.13 327.62 30.00 328.62 29.87 329.62 12.91 330.62 12.66 331.62 27.46 332.62 27.15 333.62 26.99 334.62 26.95 335.62 26.85 336.62 26.86 337.62 26.79 338.62 26.63 339.62 26.58 340.62 26.64 341.62 26.43 342.62 26.41 343.62 26.13 344.62 25.66 345.62 25.38 346.62 25.11 347.62 24.84 348.62 24.72 349.62 24.60 350.62 24.77 351.62 24.63 352.62 24.57 353.62 24.60 354.62 24.45 355.62 24.20 356.62 23.96 357.62 23.45 358.62 22.61 28 Sep 2008 317.74 31.29 318.74 31.16 319.74 31.03 320.74 30.90 321.74 30.57 322.74 30.44 323.74 30.32 324.74 30.39 325.74 30.27 326.74 30.16 327.74 30.04 328.74 28.85 329.74 28.08 330.74 27.58 331.74 27.41 332.74 27.20 333.74 27.14 334.74 27.03 335.74 26.88 336.74 26.89 337.74 26.65 338.74 26.58 339.74 26.68 340.74 26.56 341.74 26.62 342.74 26.48 343.74 26.34 344.74 26.07 345.74 25.60 346.74 25.34 347.74 25.07 348.74 24.81 349.74 24.69 350.74 24.58 351.74 24.73 352.74 24.72 353.74 24.55 354.74 24.65 355.74 24.45 356.74 24.21 357.74 23.97 358.74 23.73 359.74 23.19 29 Sep 2008 318.86 30.97 319.86 30.86 320.86 30.74 321.86 30.62 322.86 30.31 323.86 30.20 324.86 30.09 325.86 29.98 326.86 29.87 327.86 29.97 328.86 28.93 329.86 28.17 330.86 27.77 331.86 27.49 332.86 27.35 333.86 27.12 334.86 26.98 335.86 26.86 336.86 26.83 337.86 26.75 338.86 26.66 339.86 26.57 340.86 26.47 341.86 26.38 342.86 26.29 343.86 26.40 344.86 26.13 345.86 25.87 346.86 25.61 347.86 25.15 348.86 24.89 349.86 24.63 350.86 24.53 351.86 24.45 352.86 24.57 353.86 24.48 354.86 24.38 355.86 24.48 356.86 24.39 357.86 24.24 358.86 23.80 359.86 23.56 000.86 23.33 30 Sep 2008 319.98 30.99 320.98 30.88 321.98 30.78 322.98 30.48 323.98 30.38 324.98 30.28 325.98 30.18 326.98 30.08 327.98 29.99 328.98 29.67 329.98 28.77 330.98 28.11 331.98 28.02 332.98 27.88 333.98 27.61 334.98 27.36 335.98 27.13 336.98 27.14 337.98 26.98 338.98 26.86 339.98 26.78 340.98 26.73 341.98 26.73 342.98 26.56 343.98 26.63 344.98 26.45 345.98 26.18 346.98 25.92 347.98 25.66 348.98 25.41 349.98 25.15 350.98 24.90 351.98 24.64 352.98 24.72 353.98 24.63 354.98 24.55 355.98 24.49 356.98 24.63 357.98 24.56 358.98 24.31 359.98 24.07 000.98 23.83 001.98 23.59 01 Oct 2008 321.36 30.86 322.36 30.77 323.36 30.67 324.36 30.38 325.36 30.29 326.36 30.20 327.36 30.11 328.36 30.02 329.36 29.94 330.36 29.53 331.36 28.84 332.36 28.16 333.36 28.01 334.36 27.93 335.36 27.78 336.36 27.55 337.36 27.33 338.36 27.13 339.36 27.15 340.36 26.99 341.36 26.84 342.36 26.72 343.36 26.61 344.36 26.72 345.36 26.65 346.36 26.30 347.36 26.04 348.36 25.78 349.36 25.52 350.36 25.27 351.36 25.01 352.36 24.76 353.36 24.66 354.36 24.52 355.36 24.60 356.36 24.48 357.36 24.58 358.36 24.48 359.36 24.39 000.36 24.37 001.36 24.13 002.36 23.89 003.36 23.64 02 Oct 2008 322.47 30.95 323.47 30.67 324.47 30.58 325.47 30.50 326.47 30.41 327.47 30.13 328.47 30.05 329.47 29.97 330.47 29.89 331.47 29.81 332.47 29.42 333.47 28.86 334.47 28.31 335.47 27.91 336.47 27.83 337.47 27.76 338.47 27.69 339.47 27.62 340.47 27.41 341.47 27.32 342.47 27.05 343.47 26.99 344.47 26.94 345.47 26.90 346.47 26.67 347.47 26.51 348.47 26.25 349.47 25.99 350.47 25.73 351.47 25.48 352.47 25.22 353.47 24.97 354.47 24.80 355.47 24.66 356.47 24.73 357.47 24.60 358.47 24.48 359.47 24.57 000.47 24.47 001.47 24.37 002.47 24.12 003.47 23.88 004.47 23.63 03 Oct 2008 323.57 31.02 324.57 30.94 325.57 30.86 326.57 30.58 327.57 30.50 328.57 30.42 329.57 30.35 330.57 30.07 331.57 30.00 332.57 29.92 333.57 29.85 334.57 29.74 335.57 29.27 336.57 28.80 337.57 28.34 338.57 27.89 339.57 27.83 340.57 27.76 341.57 27.69 342.57 27.63 343.57 27.56 344.57 27.48 345.57 27.43 346.57 27.27 347.57 27.07 348.57 26.85 349.57 26.59 350.57 26.33 351.57 26.07 352.57 25.62 353.57 25.36 354.57 25.11 355.57 24.94 356.57 25.00 357.57 24.86 358.57 24.74 359.57 24.82 000.57 24.70 001.57 24.79 002.57 24.69 003.57 24.44 004.57 24.19 005.57 23.94 04 Oct 2008 324.67 31.12 325.67 31.04 326.67 30.76 327.67 30.69 328.67 30.41 329.67 30.34 330.67 30.27 331.67 30.19 332.67 29.92 333.67 29.85 334.67 29.78 335.67 29.71 336.67 29.64 337.67 29.57 338.67 29.20 339.67 28.79 340.67 28.38 341.67 27.98 342.67 27.63 343.67 27.57 344.67 27.50 345.67 27.44 346.67 27.38 347.67 27.31 348.67 27.05 349.67 26.79 350.67 26.53 351.67 26.27 352.67 26.01 353.67 25.75 354.67 25.49 355.67 25.24 356.67 25.06 357.67 24.93 358.67 25.00 359.67 24.88 000.67 24.76 001.67 24.84 002.67 24.73 003.67 24.62 004.67 24.54 005.67 24.29 006.67 24.03 05 Oct 2008 325.77 31.55 326.77 31.28 327.77 31.20 328.77 30.93 329.77 30.86 330.77 30.58 331.77 30.51 332.77 30.44 333.77 30.37 334.77 30.10 335.77 30.03 336.77 29.96 337.77 29.89 338.77 29.83 339.77 29.76 340.77 29.69 341.77 29.59 342.77 29.22 343.77 28.85 344.77 28.48 345.77 28.12 346.77 27.76 347.77 27.63 348.77 27.57 349.77 27.50 350.77 27.24 351.77 26.98 352.77 26.72 353.77 26.46 354.77 26.20 355.77 25.94 356.77 25.71 357.77 25.58 358.77 25.45 359.77 25.33 000.77 25.21 001.77 25.29 002.77 25.18 003.77 25.07 004.77 24.96 005.77 24.95 006.77 24.70 007.77 24.44 06 Oct 2008 327.30 31.59 328.30 31.52 329.30 31.25 330.30 31.18 331.30 30.91 332.30 30.84 333.30 30.77 334.30 30.50 335.30 30.43 336.30 30.36 337.30 30.29 338.30 30.02 339.30 29.95 340.30 29.89 341.30 29.82 342.30 29.75 343.30 29.68 344.30 29.62 345.30 29.55 346.30 29.48 347.30 29.16 348.30 28.82 349.30 28.48 350.30 28.14 351.30 27.80 352.30 27.49 353.30 27.23 354.30 26.97 355.30 26.70 356.30 26.44 357.30 26.22 358.30 26.10 359.30 25.98 000.30 25.86 001.30 25.75 002.30 25.63 003.30 25.52 004.30 25.41 005.30 25.50 006.30 25.39 007.30 25.17 008.30 24.91 07 Oct 2008 328.39 32.26 329.39 31.99 330.39 31.92 331.39 31.65 332.39 31.58 333.39 31.31 334.39 31.24 335.39 30.97 336.39 30.90 337.39 30.83 338.39 30.76 339.39 30.49 340.39 30.42 341.39 30.36 342.39 30.29 343.39 30.22 344.39 30.15 345.39 29.89 346.39 29.82 347.39 29.75 348.39 29.68 349.39 29.62 350.39 29.55 351.39 29.49 352.39 29.31 353.39 28.99 354.39 28.66 355.39 28.34 356.39 28.02 357.39 27.71 358.39 27.39 359.39 27.07 000.39 26.96 001.39 26.85 002.39 26.54 003.39 26.42 004.39 26.32 005.39 26.21 006.39 26.10 007.39 26.00 008.39 25.79 009.39 25.53 08 Oct 2008 329.47 63.82 330.47 63.82 331.47 63.82 332.47 63.82 333.47 63.82 334.47 63.82 335.47 63.82 336.47 63.82 337.47 63.82 338.47 63.82 339.47 63.82 340.47 63.82 341.47 63.82 342.47 63.82 343.47 63.82 344.47 63.82 345.47 63.82 346.47 63.82 347.47 63.82 348.47 63.82 349.47 63.82 350.47 63.82 351.47 63.82 352.47 63.82 353.47 63.82 354.47 63.82 355.47 63.82 356.47 63.82 357.47 63.82 358.47 63.82 359.47 63.82 000.47 63.82 001.47 63.82 002.47 63.82 003.47 63.82 004.47 63.82 005.47 63.82 006.47 63.82 007.47 63.82 008.47 63.82 009.47 63.82 010.47 63.82 09 Oct 2008 330.55 66.99 331.55 66.99 332.55 66.99 333.55 66.99 334.55 66.99 335.55 66.99 336.55 66.99 337.55 66.99 338.55 66.99 339.55 66.99 340.55 66.99 341.55 66.99 342.55 66.99 343.55 66.99 344.55 66.99 345.55 66.99 346.55 66.99 347.55 66.99 348.55 66.99 349.55 66.99 350.55 66.99 351.55 66.99 352.55 66.99 353.55 66.99 354.55 66.99 355.55 66.99 356.55 66.99 357.55 66.99 358.55 66.99 359.55 66.99 000.55 66.99 001.55 66.99 002.55 66.99 003.55 66.99 004.55 66.99 005.55 66.99 006.55 66.99 007.55 66.99 008.55 66.99 009.55 66.99 010.55 66.99 011.55 66.99 10 Oct 2008 331.93 68.64 332.93 68.64 333.93 68.64 334.93 68.64 335.93 68.64 336.93 68.64 337.93 68.64 338.93 68.64 339.93 68.64 340.93 68.64 341.93 68.64 342.93 68.64 343.93 68.64 344.93 68.64 345.93 68.64 346.93 68.64 347.93 68.64 348.93 68.64 349.93 68.64 350.93 68.64 351.93 68.64 352.93 68.64 353.93 68.64 354.93 68.64 355.93 68.64 356.93 68.64 357.93 68.64 358.93 68.64 359.93 68.64 000.93 68.64 001.93 68.64 002.93 68.64 003.93 68.64 004.93 68.64 005.93 68.64 006.93 68.64 007.93 68.64 008.93 68.64 009.93 68.64 010.93 68.64 011.93 68.64 012.93 68.64 013.93 68.64 11 Oct 2008 333.00 67.07 334.00 67.07 335.00 67.07 336.00 67.07 337.00 67.07 338.00 67.07 339.00 67.07 340.00 67.07 341.00 67.07 342.00 67.07 343.00 67.07 344.00 67.07 345.00 67.07 346.00 67.07 347.00 67.07 348.00 67.07 349.00 67.07 350.00 67.07 351.00 67.07 352.00 67.07 353.00 67.07 354.00 67.07 355.00 67.07 356.00 67.07 357.00 67.07 358.00 67.07 359.00 67.07 360.00 67.07 001.00 67.07 002.00 67.07 003.00 67.07 004.00 67.07 005.00 67.07 006.00 67.07 007.00 67.07 008.00 67.07 009.00 67.07 010.00 67.07 011.00 67.07 012.00 67.07 013.00 67.07 014.00 67.07 015.00 67.07 12 Oct 2008 334.06 53.90 335.06 53.63 336.06 53.37 337.06 53.10 338.06 52.84 339.06 52.57 340.06 52.31 341.06 52.05 342.06 51.98 343.06 51.71 344.06 51.65 345.06 51.38 346.06 51.12 347.06 51.05 348.06 50.99 349.06 50.72 350.06 50.65 351.06 50.59 352.06 50.32 353.06 50.25 354.06 50.19 355.06 50.12 356.06 50.05 357.06 49.79 358.06 49.72 359.06 49.65 000.06 49.58 001.06 49.52 002.06 49.45 003.06 49.38 004.06 49.31 005.06 49.24 006.06 49.18 007.06 49.11 008.06 49.04 009.06 48.77 010.06 48.50 011.06 48.23 012.06 47.96 013.06 47.69 014.06 47.42 015.06 47.16 016.06 46.89 13 Oct 2008 335.40 54.48 336.40 54.22 337.40 53.96 338.40 53.70 339.40 53.44 340.40 53.17 341.40 52.91 342.40 52.65 343.40 52.39 344.40 52.32 345.40 52.06 346.40 52.00 347.40 51.73 348.40 51.67 349.40 51.40 350.40 51.34 351.40 51.08 352.40 51.01 353.40 50.95 354.40 50.68 355.40 50.62 356.40 50.55 357.40 50.48 358.40 50.42 359.40 50.15 000.40 50.08 001.40 50.02 002.40 49.95 003.40 49.88 004.40 49.82 005.40 49.75 006.40 49.68 007.40 49.61 008.40 49.54 009.40 49.47 010.40 49.40 011.40 49.14 012.40 48.87 013.40 48.60 014.40 48.33 015.40 48.06 016.40 47.79 017.40 47.52 14 Oct 2008 336.45 54.49 337.45 54.23 338.45 53.97 339.45 53.71 340.45 53.45 341.45 53.19 342.45 52.93 343.45 52.67 344.45 52.41 345.45 52.15 346.45 52.09 347.45 51.83 348.45 51.57 349.45 51.51 350.45 51.25 351.45 51.18 352.45 51.12 353.45 50.86 354.45 50.79 355.45 50.73 356.45 50.47 357.45 50.40 358.45 50.34 359.45 50.27 000.45 50.01 001.45 49.94 002.45 49.88 003.45 49.81 004.45 49.74 005.45 49.68 006.45 49.61 007.45 49.54 008.45 49.47 009.45 49.40 010.45 49.33 011.45 49.27 012.45 49.20 013.45 48.93 014.45 48.66 015.45 48.39 016.45 48.11 017.45 47.84 018.45 47.57 15 Oct 2008 337.50 54.17 338.50 53.91 339.50 53.66 340.50 53.40 341.50 53.15 342.50 52.89 343.50 52.63 344.50 52.38 345.50 52.12 346.50 51.86 347.50 51.60 348.50 51.54 349.50 51.29 350.50 51.03 351.50 50.97 352.50 50.71 353.50 50.65 354.50 50.59 355.50 50.32 356.50 50.26 357.50 50.20 358.50 49.94 359.50 49.87 000.50 49.81 001.50 49.74 002.50 49.48 003.50 49.41 004.50 49.35 005.50 49.28 006.50 49.21 007.50 49.15 008.50 49.08 009.50 49.01 010.50 48.94 011.50 48.87 012.50 48.80 013.50 48.73 014.50 48.66 015.50 48.39 016.50 48.12 017.50 47.84 018.50 47.57 019.50 47.30 16 Oct 2008 338.80 53.61 339.80 53.36 340.80 53.11 341.80 52.86 342.80 52.61 343.80 52.35 344.80 52.10 345.80 51.85 346.80 51.59 347.80 51.34 348.80 51.08 349.80 51.03 350.80 50.77 351.80 50.51 352.80 50.45 353.80 50.20 354.80 50.14 355.80 49.88 356.80 49.82 357.80 49.56 358.80 49.49 359.80 49.43 000.80 49.37 001.80 49.11 002.80 49.04 003.80 48.98 004.80 48.91 005.80 48.85 006.80 48.78 007.80 48.51 008.80 48.44 009.80 48.37 010.80 48.30 011.80 48.23 012.80 48.16 013.80 48.09 014.80 48.22 015.80 48.14 016.80 48.07 017.80 47.80 018.80 47.52 019.80 47.24 17 Oct 2008 339.84 53.03 340.84 52.78 341.84 52.54 342.84 52.29 343.84 52.04 344.84 51.79 345.84 51.54 346.84 51.29 347.84 51.04 348.84 50.78 349.84 50.53 350.84 50.28 351.84 50.22 352.84 49.97 353.84 49.71 354.84 49.65 355.84 49.40 356.84 49.34 357.84 49.08 358.84 49.02 359.84 48.96 000.84 48.70 001.84 48.63 002.84 48.57 003.84 48.51 004.84 48.24 005.84 48.17 006.84 48.11 007.84 48.04 008.84 47.97 009.84 47.90 010.84 47.83 011.84 47.76 012.84 47.68 013.84 47.61 014.84 47.53 015.84 47.46 016.84 47.38 017.84 47.30 018.84 47.23 019.84 46.95 020.84 46.67 18 Oct 2008 340.87 52.40 341.87 52.16 342.87 51.91 343.87 51.67 344.87 51.42 345.87 51.18 346.87 50.93 347.87 50.68 348.87 50.43 349.87 50.18 350.87 49.93 351.87 49.68 352.87 49.42 353.87 49.37 354.87 49.11 355.87 49.06 356.87 48.80 357.87 48.74 358.87 48.48 359.87 48.42 000.87 48.16 001.87 48.10 002.87 48.04 003.87 47.77 004.87 47.70 005.87 47.64 006.87 47.57 007.87 47.50 008.87 47.43 009.87 47.36 010.87 47.08 011.87 47.01 012.87 46.93 013.87 46.86 014.87 46.98 015.87 46.90 016.87 46.82 017.87 46.74 018.87 46.66 019.87 46.57 020.87 46.29 021.87 46.20 19 Oct 2008 342.13 51.69 343.13 51.45 344.13 51.21 345.13 50.97 346.13 50.72 347.13 50.48 348.13 50.23 349.13 49.99 350.13 49.74 351.13 49.49 352.13 49.24 353.13 48.99 354.13 48.73 355.13 48.68 356.13 48.42 357.13 48.37 358.13 48.11 359.13 47.85 000.13 47.79 001.13 47.73 002.13 47.46 003.13 47.40 004.13 47.33 005.13 47.06 006.13 46.99 007.13 46.92 008.13 46.85 009.13 46.78 010.13 46.70 011.13 46.63 012.13 46.55 013.13 46.47 014.13 46.39 015.13 46.30 016.13 46.22 017.13 46.13 018.13 46.05 019.13 45.96 020.13 45.87 021.13 45.78 022.13 45.69 023.13 45.39 024.13 45.10 20 Oct 2008 343.15 51.03 344.15 50.79 345.15 50.55 346.15 50.31 347.15 50.07 348.15 49.83 349.15 49.58 350.15 49.34 351.15 49.09 352.15 48.84 353.15 48.59 354.15 48.34 355.15 48.08 356.15 48.03 357.15 47.77 358.15 47.51 359.15 47.45 000.15 47.19 001.15 47.12 002.15 47.06 003.15 46.79 004.15 46.72 005.15 46.65 006.15 46.38 007.15 46.30 008.15 46.23 009.15 46.15 010.15 46.07 011.15 45.99 012.15 45.91 013.15 45.82 014.15 45.73 015.15 45.65 016.15 45.55 017.15 45.46 018.15 45.37 019.15 45.27 020.15 45.17 021.15 45.28 022.15 45.17 023.15 45.07 024.15 44.77 025.15 44.46 21 Oct 2008 344.17 50.37 345.17 50.13 346.17 49.89 347.17 49.65 348.17 49.41 349.17 49.16 350.17 48.92 351.17 48.67 352.17 48.42 353.17 48.17 354.17 47.92 355.17 47.66 356.17 47.41 357.17 47.35 358.17 47.09 359.17 46.83 000.17 46.76 001.17 46.50 002.17 46.43 003.17 46.36 004.17 46.08 005.17 46.01 006.17 45.93 007.17 45.85 008.17 45.57 009.17 45.49 010.17 45.40 011.17 45.31 012.17 45.22 013.17 45.13 014.17 45.04 015.17 44.94 016.17 44.84 017.17 44.74 018.17 44.84 019.17 44.73 020.17 44.62 021.17 44.51 022.17 44.40 023.17 44.49 024.17 44.38 025.17 44.06 026.17 43.74 22 Oct 2008 345.38 49.65 346.38 49.42 347.38 49.18 348.38 48.93 349.38 48.69 350.38 48.44 351.38 48.20 352.38 47.95 353.38 47.69 354.38 47.44 355.38 47.18 356.38 46.92 357.38 46.66 358.38 46.60 359.38 46.33 000.38 46.26 001.38 45.99 002.38 45.92 003.38 45.64 004.38 45.56 005.38 45.48 006.38 45.19 007.38 45.11 008.38 45.02 009.38 44.93 010.38 44.83 011.38 44.73 012.38 44.64 013.38 44.53 014.38 44.43 015.38 44.32 016.38 44.21 017.38 44.10 018.38 44.18 019.38 44.07 020.38 43.95 021.38 43.82 022.38 43.90 023.38 43.77 024.38 43.64 025.38 43.51 026.38 43.18 027.38 42.85 23 Oct 2008 346.38 48.98 347.38 48.74 348.38 48.50 349.38 48.25 350.38 48.01 351.38 47.76 352.38 47.50 353.38 47.25 354.38 46.99 355.38 46.73 356.38 46.47 357.38 46.20 358.38 46.13 359.38 45.86 000.38 45.58 001.38 45.51 002.38 45.23 003.38 45.14 004.38 45.06 005.38 44.77 006.38 44.67 007.38 44.58 008.38 44.48 009.38 44.38 010.38 44.07 011.38 43.96 012.38 44.05 013.38 43.94 014.38 43.82 015.38 43.70 016.38 43.58 017.38 43.45 018.38 43.52 019.38 43.39 020.38 43.25 021.38 43.12 022.38 43.18 023.38 43.03 024.38 43.09 025.38 42.94 026.38 42.59 027.38 42.24 028.38 41.89 24 Oct 2008 347.39 48.30 348.39 48.05 349.39 47.81 350.39 47.56 351.39 47.30 352.39 47.04 353.39 46.78 354.39 46.52 355.39 46.26 356.39 45.99 357.39 45.71 358.39 45.44 359.39 45.36 000.39 45.07 001.39 44.99 002.39 44.70 003.39 44.61 004.39 44.31 005.39 44.21 006.39 44.10 007.39 44.00 008.39 43.69 009.39 43.57 010.39 43.45 011.39 43.33 012.39 43.20 013.39 43.28 014.39 43.14 015.39 43.01 016.39 42.87 017.39 42.72 018.39 42.78 019.39 42.63 020.39 42.67 021.39 42.52 022.39 42.36 023.39 42.40 024.39 42.24 025.39 42.27 026.39 41.90 027.39 41.73 028.39 41.36 029.39 40.98 25 Oct 2008 348.57 47.55 349.57 47.29 350.57 47.03 351.57 46.77 352.57 46.51 353.57 46.24 354.57 45.97 355.57 45.70 356.57 45.42 357.57 45.14 358.57 44.85 359.57 44.76 000.57 44.47 001.57 44.17 002.57 44.06 003.57 43.96 004.57 43.65 005.57 43.53 006.57 43.41 007.57 43.29 008.57 43.16 009.57 43.03 010.57 42.90 011.57 42.76 012.57 42.61 013.57 42.46 014.57 42.31 015.57 42.35 016.57 42.19 017.57 42.03 018.57 42.06 019.57 41.89 020.57 41.92 021.57 41.74 022.57 41.76 023.57 41.57 024.57 41.59 025.57 41.60 026.57 41.21 027.57 40.82 028.57 40.42 029.57 40.03 030.57 39.63 26 Oct 2008 349.56 46.80 350.56 46.53 351.56 46.26 352.56 45.99 353.56 45.71 354.56 45.43 355.56 45.15 356.56 44.86 357.56 44.56 358.56 44.26 359.56 43.96 000.56 43.85 001.56 43.54 002.56 43.42 003.56 43.10 004.56 42.97 005.56 42.84 006.56 42.70 007.56 42.56 008.56 42.42 009.56 42.26 010.56 42.11 011.56 41.95 012.56 41.78 013.56 41.61 014.56 41.63 015.56 41.46 016.56 41.47 017.56 41.28 018.56 41.29 019.56 41.10 020.56 41.10 021.56 40.89 022.56 40.89 023.56 40.88 024.56 40.67 025.56 40.66 026.56 40.44 027.56 40.03 028.56 39.61 029.56 39.19 030.56 38.77 031.56 38.35 27 Oct 2008 350.72 45.94 351.72 45.66 352.72 45.38 353.72 45.09 354.72 44.79 355.72 44.49 356.72 44.19 357.72 43.88 358.72 43.56 359.72 43.24 000.72 43.11 001.72 42.78 002.72 42.64 003.72 42.50 004.72 42.15 005.72 42.00 006.72 41.84 007.72 41.67 008.72 41.50 009.72 41.32 010.72 41.14 011.72 41.15 012.72 40.96 013.72 40.76 014.72 40.76 015.72 40.55 016.72 40.54 017.72 40.52 018.72 40.30 019.72 40.28 020.72 40.25 021.72 40.02 022.72 39.99 023.72 39.96 024.72 39.92 025.72 39.68 026.72 39.44 027.72 39.00 028.72 38.56 029.72 38.12 030.72 37.68 28 Oct 2008 351.70 45.04 352.70 44.74 353.70 44.44 354.70 44.13 355.70 43.81 356.70 43.49 357.70 43.16 358.70 42.82 359.70 42.48 000.70 42.33 001.70 41.97 002.70 41.81 003.70 41.65 004.70 41.27 005.70 41.09 006.70 40.90 007.70 40.71 008.70 40.71 009.70 40.51 010.70 40.29 011.70 40.28 012.70 40.05 013.70 40.03 014.70 39.79 015.70 39.75 016.70 39.51 017.70 39.47 018.70 39.42 019.70 39.36 020.70 39.30 021.70 39.25 022.70 38.99 023.70 38.92 024.70 38.86 025.70 38.60 026.70 38.34 027.70 37.87 028.70 37.41 029.70 36.96 030.70 36.50 031.70 36.05 29 Oct 2008 352.68 44.03 353.68 43.71 354.68 43.37 355.68 43.03 356.68 42.69 357.68 42.33 358.68 41.97 359.68 41.60 000.68 41.43 001.68 41.05 002.68 40.86 003.68 40.66 004.68 40.45 005.68 40.24 006.68 40.02 007.68 39.80 008.68 39.57 009.68 39.53 010.68 39.28 011.68 39.23 012.68 38.97 013.68 38.91 014.68 38.84 015.68 38.77 016.68 38.50 025.68 37.54 026.68 37.06 027.68 36.58 028.68 36.11 029.68 35.64 030.68 35.18 031.68 34.52 032.68 34.07 30 Oct 2008 353.81 42.81 354.81 42.45 355.81 42.08 356.81 41.70 357.81 41.32 358.81 40.93 359.81 40.53 000.81 40.32 001.81 40.10 002.81 39.67 003.81 39.44 004.81 39.20 005.81 39.15 006.81 38.89 007.81 38.63 008.81 38.56 009.81 38.28 010.81 38.20 011.81 38.11 012.81 37.82 013.81 37.72 014.81 37.61 015.81 37.51 016.81 37.40 017.81 37.29 018.81 37.18 019.81 37.07 020.81 36.96 021.81 36.85 022.81 36.94 023.81 36.84 024.81 36.34 025.81 35.85 026.81 35.36 027.81 44.62 028.81 44.34 029.81 43.86 030.81 43.40 031.81 42.74 032.81 42.28 033.81 41.84 31 Oct 2008 354.77 41.43 355.77 41.03 356.77 40.62 357.77 40.20 358.77 39.77 359.77 39.54 000.77 39.09 001.77 38.83 002.77 38.57 003.77 38.29 004.77 38.01 005.77 37.72 006.77 37.63 007.77 37.32 008.77 37.21 009.77 37.10 010.77 36.97 011.77 51.98 012.77 51.98 013.77 51.98 014.77 51.98 015.77 51.98 016.77 51.98 017.77 51.98 018.77 51.98 019.77 51.98 020.77 51.98 021.77 51.98 022.77 51.98 023.77 51.98 024.77 51.98 025.77 51.98 026.77 51.98 027.77 51.98 028.77 51.98 029.77 51.98 030.77 51.98 031.77 51.98 032.77 51.98 033.77 51.98 034.77 51.98 01 Nov 2008 355.89 39.74 356.89 39.29 357.89 38.83 358.89 38.36 359.89 38.07 000.89 37.78 001.89 37.48 002.89 37.17 003.89 36.85 004.89 36.53 005.89 36.40 006.89 51.93 007.89 51.93 008.89 51.93 009.89 51.93 010.89 51.93 011.89 51.93 012.89 51.93 013.89 51.93 014.89 51.93 015.89 51.93 016.89 51.93 017.89 51.93 018.89 51.93 019.89 51.93 020.89 51.93 021.89 51.93 022.89 51.93 023.89 51.93 024.89 51.93 025.89 51.93 026.89 51.93 027.89 51.93 028.89 51.93 029.89 51.93 030.89 51.93 031.89 51.93 032.89 51.93 033.89 51.93 034.89 51.93 035.89 51.93 02 Nov 2008 356.84 37.81 357.84 37.30 358.84 36.98 359.84 36.46 000.84 36.12 001.84 51.88 002.84 51.88 003.84 51.88 004.84 51.88 005.84 51.88 006.84 51.88 007.84 51.88 008.84 51.88 009.84 51.88 010.84 51.88 011.84 51.88 012.84 51.88 013.84 51.88 014.84 51.88 015.84 51.88 016.84 51.88 017.84 51.88 018.84 51.88 019.84 51.88 020.84 51.88 021.84 51.88 022.84 51.88 023.84 51.88 024.84 51.88 025.84 51.88 026.84 51.88 027.84 51.88 028.84 51.88 029.84 51.88 030.84 51.88 031.84 51.88 032.84 51.88 033.84 03.77 034.84 03.86 035.84 03.75 036.84 03.82 03 Nov 2008 357.90 51.85 358.90 51.85 359.90 51.85 000.90 51.85 001.90 51.85 002.90 51.85 003.90 51.85 004.90 51.85 005.90 51.85 006.90 51.85 007.90 51.85 008.90 51.85 009.90 51.85 010.90 51.85 011.90 51.85 012.90 51.85 013.90 51.85 014.90 51.85 015.90 51.85 016.90 51.85 017.90 51.85 018.90 51.85 019.90 51.85 020.90 51.85 021.90 51.85 022.90 51.85 023.90 51.85 024.90 51.85 025.90 51.85 026.90 51.85 027.90 51.85 028.90 51.85 029.90 51.85 030.90 03.63 031.90 03.52 032.90 03.60 033.90 03.48 034.90 03.55 035.90 03.42 036.90 03.48 04 Nov 2008 358.85 51.83 359.85 51.83 000.85 51.83 001.85 51.83 002.85 51.83 003.85 51.83 004.85 51.83 005.85 51.83 006.85 51.83 007.85 51.83 008.85 51.83 009.85 51.83 010.85 51.83 011.85 51.83 012.85 51.83 013.85 51.83 014.85 51.83 015.85 51.83 016.85 51.83 017.85 51.83 018.85 51.83 019.85 51.83 020.85 51.83 021.85 51.83 022.85 51.83 023.85 51.83 024.85 51.83 025.85 51.83 026.85 03.43 027.85 03.32 028.85 03.42 029.85 03.30 030.85 03.38 031.85 03.25 032.85 03.32 033.85 03.38 034.85 03.23 035.85 03.28 036.85 03.32 037.85 03.16 05 Nov 2008 359.79 51.81 000.79 51.81 001.79 51.81 002.79 51.81 003.79 51.81 004.79 51.81 005.79 51.81 006.79 51.81 007.79 51.81 008.79 51.81 009.79 51.81 010.79 51.81 011.79 51.81 012.79 51.81 013.79 51.81 014.79 51.81 015.79 51.81 016.79 51.81 017.79 51.81 018.79 51.81 019.79 51.81 020.79 51.81 021.79 51.81 022.79 51.81 023.79 03.18 024.79 03.27 025.79 03.16 026.79 03.25 027.79 03.32 028.79 03.20 029.79 03.26 030.79 03.12 031.79 03.17 032.79 03.22 033.79 03.07 034.79 03.11 035.79 03.14 036.79 03.17 037.79 03.00 038.79 03.02 06 Nov 2008 000.85 52.00 001.85 52.00 002.85 52.00 003.85 52.00 004.85 52.00 005.85 52.00 006.85 52.00 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 011.85 52.00 012.85 52.00 013.85 52.00 014.85 52.00 015.85 52.00 016.85 52.00 017.85 52.00 018.85 52.00 019.85 03.48 020.85 03.38 021.85 03.48 022.85 03.37 023.85 03.45 024.85 03.32 025.85 03.39 026.85 03.45 027.85 03.31 028.85 03.36 029.85 03.41 030.85 03.25 031.85 03.29 032.85 03.32 033.85 03.15 034.85 03.18 035.85 03.19 036.85 03.21 037.85 03.02 038.85 03.03 039.85 03.03 07 Nov 2008 001.79 52.80 002.79 52.80 003.79 52.80 004.79 52.80 005.79 52.80 006.79 52.80 007.79 52.80 008.79 52.80 009.79 52.80 010.79 52.80 011.79 52.80 012.79 52.80 013.79 52.80 014.79 52.80 015.79 52.80 016.79 04.13 017.79 04.22 018.79 04.12 019.79 04.20 020.79 04.28 021.79 04.15 022.79 04.22 023.79 04.08 024.79 04.13 025.79 04.18 026.79 04.03 027.79 04.07 028.79 04.10 029.79 03.94 030.79 03.96 031.79 03.98 032.79 04.00 033.79 03.82 034.79 03.83 035.79 03.83 036.79 03.84 037.79 03.84 038.79 03.63 039.79 03.62 040.79 03.61 08 Nov 2008 002.82 54.01 003.82 54.01 004.82 54.01 005.82 54.01 006.82 54.01 007.82 54.01 008.82 54.01 009.82 54.01 010.82 54.01 011.82 54.01 012.82 54.01 013.82 05.42 014.82 05.51 015.82 05.40 016.82 05.48 017.82 05.36 018.82 05.43 019.82 05.49 020.82 05.35 021.82 05.40 022.82 05.44 023.82 05.29 024.82 05.32 025.82 05.36 026.82 05.18 027.82 05.21 028.82 05.23 029.82 05.24 030.82 05.05 031.82 05.06 032.82 05.06 033.82 05.06 034.82 04.86 035.82 04.85 036.82 04.84 037.82 04.83 038.82 04.82 039.82 04.80 040.82 04.57 041.82 04.55 09 Nov 2008 003.74 55.23 004.74 55.23 005.74 55.23 006.74 55.23 007.74 55.23 008.74 55.23 009.74 06.85 010.74 06.75 011.74 06.84 012.74 06.72 013.74 06.80 014.74 06.67 015.74 06.73 016.74 06.79 017.74 06.64 018.74 06.69 019.74 06.73 020.74 06.57 021.74 06.61 022.74 06.63 023.74 06.46 024.74 06.48 025.74 06.50 026.74 06.51 027.74 06.32 028.74 06.32 029.74 06.32 030.74 06.32 031.74 06.11 032.74 06.10 033.74 06.09 034.74 06.08 035.74 06.06 036.74 06.03 037.74 05.81 038.74 05.78 039.74 05.75 040.74 05.72 041.74 05.68 042.74 05.64 10 Nov 2008 004.77 56.02 005.77 56.02 006.77 07.80 007.77 07.69 008.77 07.77 009.77 07.65 010.77 07.72 011.77 07.59 012.77 07.65 013.77 07.70 014.77 07.55 015.77 07.59 016.77 07.63 017.77 07.46 018.77 07.49 019.77 07.52 020.77 07.34 021.77 07.35 022.77 07.36 023.77 07.37 024.77 07.18 025.77 07.18 026.77 07.17 027.77 07.17 028.77 06.96 029.77 06.94 030.77 06.93 031.77 06.91 032.77 06.89 033.77 06.86 034.77 06.63 035.77 06.60 036.77 06.57 037.77 06.53 038.77 06.49 039.77 06.45 040.77 06.40 041.77 06.16 042.77 06.22 11 Nov 2008 005.68 07.99 006.68 07.87 007.68 07.93 008.68 07.99 009.68 07.84 010.68 07.89 011.68 07.74 012.68 07.77 013.68 07.81 014.68 07.64 015.68 07.66 016.68 07.68 017.68 07.49 018.68 07.51 019.68 07.51 020.68 07.52 021.68 07.32 022.68 07.31 023.68 07.30 024.68 07.29 025.68 07.28 026.68 07.06 027.68 07.04 028.68 07.02 029.68 06.99 030.68 06.96 031.68 06.73 032.68 06.70 033.68 06.66 034.68 06.62 035.68 06.58 036.68 06.53 037.68 06.55 038.68 06.68 039.68 06.78 040.68 07.05 041.68 07.08 042.68 07.28 043.68 07.26 12 Nov 2008 006.68 08.09 007.68 08.13 008.68 08.17 009.68 08.00 010.68 08.03 011.68 08.05 012.68 07.87 013.68 07.88 014.68 07.89 015.68 07.69 016.68 07.70 017.68 07.69 018.68 07.69 019.68 07.48 020.68 07.47 021.68 07.45 022.68 07.43 023.68 07.21 024.68 07.18 025.68 07.16 026.68 07.13 027.68 07.09 028.68 07.06 029.68 06.82 030.68 06.77 031.68 06.73 032.68 06.98 033.68 07.01 034.68 07.20 035.68 07.34 036.68 07.44 037.68 07.70 038.68 07.73 039.68 07.73 040.68 07.90 041.68 08.05 042.68 07.97 043.68 08.07 044.68 08.14 13 Nov 2008 007.59 08.26 008.59 08.28 009.59 08.09 010.59 08.10 011.59 08.10 012.59 08.10 013.59 07.90 014.59 07.89 015.59 07.88 016.59 07.66 017.59 07.64 018.59 07.62 019.59 07.60 020.59 07.57 021.59 07.34 022.59 07.31 023.59 07.27 024.59 07.23 025.59 07.19 026.59 07.20 027.59 07.47 028.59 07.66 029.59 07.78 030.59 07.83 031.59 08.03 032.59 08.19 033.59 08.29 034.59 08.36 035.59 08.39 036.59 08.59 037.59 08.56 038.59 08.70 039.59 08.62 040.59 08.71 041.59 08.78 042.59 08.83 043.59 08.87 044.59 08.89 045.59 08.89 14 Nov 2008 008.58 08.55 009.58 08.55 010.58 08.33 011.58 08.32 012.58 08.30 013.58 08.28 014.58 08.06 015.58 08.03 016.58 08.00 017.58 07.96 018.58 07.93 019.58 07.87 020.58 08.02 021.58 08.25 022.58 08.48 023.58 08.55 024.58 08.90 025.58 08.94 026.58 09.09 027.58 09.17 028.58 09.19 029.58 09.35 030.58 09.47 031.58 09.54 032.58 09.56 033.58 09.56 034.58 09.52 035.58 09.66 036.58 09.56 037.58 09.65 038.58 09.71 039.58 09.75 040.58 09.58 041.58 09.59 042.58 09.58 043.58 09.55 044.58 09.72 045.58 09.67 046.58 09.61 15 Nov 2008 009.48 08.57 010.48 08.54 011.48 08.51 012.48 08.41 013.48 08.77 014.48 09.06 015.48 09.30 016.48 09.59 017.48 09.77 018.48 09.90 019.48 10.01 020.48 10.05 021.48 10.11 022.48 10.23 023.48 10.24 024.48 10.36 025.48 10.40 026.48 10.38 027.48 10.50 028.48 10.57 029.48 10.60 030.48 10.60 031.48 10.55 032.48 10.48 033.48 10.58 034.48 10.46 035.48 10.51 036.48 10.54 037.48 10.35 038.48 10.35 039.48 10.33 040.48 10.30 041.48 10.25 042.48 05.32 043.48 05.22 044.48 05.11 045.48 05.00 046.48 04.89 047.48 10.12 16 Nov 2008 010.45 11.50 011.45 11.50 012.45 11.65 013.45 11.74 014.45 11.89 015.45 11.89 016.45 11.93 017.45 12.04 018.45 12.05 019.45 12.06 020.45 11.93 021.45 12.09 022.45 11.95 023.45 11.94 024.45 11.86 025.45 11.93 026.45 11.96 027.45 11.94 028.45 11.89 029.45 11.80 030.45 11.69 031.45 11.75 032.45 11.58 033.45 11.60 034.45 11.60 035.45 11.38 036.45 11.35 037.45 11.30 038.45 11.23 039.45 11.16 040.45 11.07 041.45 11.17 042.45 11.07 043.45 10.95 044.45 10.83 045.45 10.89 046.45 10.75 047.45 10.60 048.45 10.65 17 Nov 2008 011.35 14.28 012.35 14.19 013.35 14.29 014.35 14.13 015.35 13.98 016.35 13.93 017.35 13.87 018.35 13.66 019.35 13.75 020.35 13.54 021.35 13.47 022.35 13.33 023.35 13.34 024.35 13.31 025.35 13.24 026.35 13.14 027.35 13.01 028.35 12.85 029.35 12.87 030.35 12.67 031.35 12.65 032.35 12.61 033.35 12.36 034.35 12.29 035.35 12.21 036.35 12.12 037.35 12.02 038.35 11.90 039.35 11.98 040.35 11.85 041.35 11.71 042.35 11.56 043.35 11.60 044.35 11.44 045.35 11.27 046.35 11.30 047.35 11.12 048.35 11.13 049.35 10.94 18 Nov 2008 012.30 16.43 013.30 16.29 014.30 16.08 015.30 15.89 016.30 15.77 017.30 15.55 018.30 15.46 019.30 15.30 020.30 15.08 021.30 15.02 022.30 14.73 023.30 14.60 024.30 14.44 025.30 14.45 026.30 14.25 027.30 14.22 028.30 13.97 029.30 13.91 030.30 13.83 031.30 13.54 032.30 13.44 033.30 13.33 034.30 13.20 035.30 13.07 036.30 13.12 037.30 12.97 038.30 12.81 039.30 12.65 040.30 12.47 041.30 12.49 042.30 12.31 043.30 12.32 044.30 12.12 045.30 11.92 046.30 11.92 047.30 11.71 048.30 11.69 049.30 11.47 050.30 11.45 19 Nov 2008 013.19 17.34 014.19 17.28 015.19 17.34 016.19 17.33 017.19 17.08 018.19 16.78 019.19 16.64 020.19 16.47 021.19 16.27 022.19 16.05 023.19 15.81 024.19 15.74 025.19 15.47 026.19 15.37 027.19 15.27 028.19 15.15 029.19 14.82 030.19 14.68 031.19 14.53 032.19 14.37 033.19 14.20 034.19 14.23 035.19 14.05 036.19 13.86 037.19 13.67 038.19 13.67 039.19 13.46 040.19 13.25 041.19 13.24 042.19 13.02 043.19 13.00 044.19 12.77 045.19 12.74 046.19 12.51 047.19 12.47 048.19 12.23 049.19 12.19 050.19 11.94 051.19 11.89 20 Nov 2008 014.13 17.08 015.13 17.11 016.13 17.11 017.13 17.28 018.13 17.23 019.13 17.36 020.13 17.27 021.13 17.36 022.13 17.24 023.13 17.11 024.13 16.96 025.13 16.81 026.13 16.44 027.13 16.27 028.13 16.09 029.13 15.90 030.13 15.70 031.13 15.70 032.13 15.50 033.13 15.28 034.13 15.07 035.13 14.84 036.13 14.82 037.13 14.59 038.13 14.35 039.13 14.31 040.13 14.07 041.13 14.02 042.13 13.78 043.13 13.72 044.13 13.47 045.13 13.41 046.13 13.15 047.13 13.09 048.13 13.03 049.13 12.76 050.13 12.69 051.13 12.42 052.13 12.34 21 Nov 2008 015.02 16.88 016.02 16.94 017.02 16.99 018.02 17.03 019.02 17.06 020.02 17.08 021.02 17.08 022.02 17.09 023.02 17.28 024.02 17.27 025.02 17.25 026.02 17.23 027.02 17.40 028.02 17.16 029.02 17.12 030.02 16.88 031.02 16.64 032.02 16.39 033.02 16.34 034.02 16.08 035.02 15.82 036.02 15.76 037.02 15.50 038.02 15.43 039.02 15.16 040.02 14.89 041.02 14.81 042.02 14.74 043.02 14.46 044.02 14.38 045.02 14.10 046.02 14.01 047.02 13.73 048.02 13.64 049.02 13.55 050.02 13.26 051.02 13.17 052.02 13.07 053.02 12.78 22 Nov 2008 016.15 16.94 017.15 16.90 018.15 16.85 019.15 17.00 020.15 16.95 021.15 17.09 022.15 17.03 023.15 17.16 024.15 17.09 025.15 17.22 026.15 17.15 027.15 17.27 028.15 17.19 029.15 17.31 030.15 17.23 031.15 17.34 032.15 17.26 033.15 17.17 034.15 17.08 035.15 16.79 036.15 16.69 037.15 16.40 038.15 16.30 039.15 16.00 040.15 15.91 041.15 15.60 042.15 15.50 043.15 15.20 044.15 15.10 045.15 14.99 046.15 14.68 23 Nov 2008 017.03 17.05 018.03 16.94 019.03 17.03 020.03 16.92 021.03 17.01 022.03 17.09 023.03 16.98 024.03 17.07 025.03 17.15 026.03 17.04 027.03 17.12 028.03 17.21 029.03 17.09 030.03 17.17 031.03 17.26 032.03 17.14 033.03 17.22 034.03 17.30 035.03 17.18 036.03 17.26 037.03 17.15 038.03 17.14 039.03 16.89 040.03 16.76 041.03 16.64 042.03 16.32 043.03 16.19 044.03 16.05 045.03 15.74 046.03 15.61 047.03 15.41 24 Nov 2008 017.91 17.36 018.91 17.40 019.91 17.45 020.91 17.30 021.91 17.34 022.91 17.39 023.91 17.44 024.91 17.29 025.91 17.34 026.91 17.39 027.91 17.45 028.91 17.30 029.91 17.35 030.91 17.40 031.91 17.46 032.91 17.31 033.91 17.36 034.91 17.35 035.91 17.33 036.91 17.31 037.91 17.29 038.91 17.27 039.91 17.24 040.91 17.02 041.91 16.80 042.91 16.57 043.91 16.35 044.91 16.13 045.91 15.90 046.91 15.68 047.91 15.45 25 Nov 2008 018.79 17.92 019.79 17.93 020.79 17.94 021.79 17.76 022.79 17.78 023.79 17.80 024.79 17.82 025.79 17.84 026.79 17.66 027.79 17.68 028.79 17.71 029.79 17.73 030.79 17.76 031.79 17.65 032.79 17.62 033.79 17.60 034.79 17.57 035.79 17.54 036.79 17.51 037.79 17.28 038.79 17.25 039.79 17.22 040.79 17.19 041.79 17.16 042.79 16.93 043.79 16.70 044.79 16.46 045.79 16.23 046.79 16.08 047.79 15.91 048.79 15.75 26 Nov 2008 019.66 19.19 020.66 18.98 021.66 18.97 022.66 18.96 023.66 18.75 024.66 18.75 025.66 18.74 026.66 18.73 027.66 18.69 028.66 18.54 029.66 18.42 030.66 18.39 031.66 18.35 032.66 18.32 033.66 18.28 034.66 18.04 035.66 18.01 036.66 17.97 037.66 17.94 038.66 17.90 039.66 17.86 040.66 17.82 041.66 17.79 042.66 17.75 043.66 17.51 044.66 17.27 045.66 17.03 046.66 16.79 047.66 16.77 048.66 16.79 049.66 16.81 27 Nov 2008 020.54 20.55 021.54 20.51 022.54 20.47 023.54 20.22 024.54 20.18 025.54 19.94 026.54 19.90 027.54 19.86 028.54 19.62 029.54 19.57 030.54 19.53 031.54 19.49 032.54 19.25 033.54 19.21 034.54 19.16 035.54 19.12 036.54 19.08 037.54 19.04 038.54 18.99 039.54 18.78 040.54 18.70 041.54 18.66 042.54 18.62 043.54 18.57 044.54 18.53 045.54 18.28 046.54 18.03 047.54 17.87 048.54 17.87 049.54 17.88 050.54 17.88 28 Nov 2008 021.41 22.82 022.41 22.59 023.41 22.34 024.41 22.30 025.41 22.05 026.41 22.00 027.41 21.95 028.41 21.71 029.41 21.66 030.41 21.61 031.41 21.36 032.41 21.32 033.41 21.27 034.41 21.22 035.41 21.17 036.41 20.92 037.41 20.88 038.41 20.83 039.41 20.78 040.41 20.73 041.41 20.68 042.41 20.63 043.41 20.58 044.41 20.53 045.41 20.48 046.41 20.23 047.41 20.10 048.41 20.09 049.41 19.88 050.41 19.87 051.41 19.86 29 Nov 2008 022.28 27.95 023.28 27.69 024.28 27.44 025.28 27.18 026.28 26.92 027.28 26.67 028.28 26.42 029.28 26.17 030.28 25.92 031.28 25.67 032.28 25.43 033.28 25.32 034.28 25.14 035.28 25.10 036.28 24.96 037.28 24.90 038.28 24.85 039.28 24.80 040.28 24.74 041.28 24.69 042.28 24.64 043.28 24.58 044.28 24.39 045.28 24.37 046.28 24.34 047.28 24.16 048.28 24.09 049.28 24.06 050.28 24.04 051.28 24.01 052.28 23.99 30 Nov 2008 023.15 28.82 024.15 28.76 025.15 28.50 026.15 28.45 027.15 28.19 028.15 28.13 029.15 28.08 030.15 27.82 031.15 27.58 032.15 27.32 033.15 27.06 034.15 26.81 035.15 26.55 036.15 26.30 037.15 26.05 038.15 26.00 039.15 25.75 040.15 25.70 041.15 25.46 042.15 25.41 043.15 25.36 044.15 25.32 045.15 25.28 046.15 25.24 047.15 25.20 048.15 24.96 049.15 24.92 050.15 24.88 051.15 24.84 052.15 24.81 053.15 24.77 01 Dec 2008 024.01 29.06 025.01 29.00 026.01 28.74 027.01 28.68 028.01 28.41 029.01 28.35 030.01 28.09 031.01 28.03 032.01 27.97 033.01 27.71 034.01 27.65 035.01 27.59 036.01 27.53 037.01 27.38 038.01 27.12 039.01 26.86 040.01 26.60 041.01 26.34 042.01 26.08 043.01 26.02 044.01 25.96 045.01 25.71 046.01 25.65 047.01 25.60 048.01 25.55 049.01 25.49 050.01 25.24 051.01 25.19 052.01 25.14 053.01 25.10 054.01 25.05 02 Dec 2008 024.88 74.72 025.88 74.72 026.88 74.72 027.88 74.72 028.88 74.72 029.88 74.72 030.88 74.72 031.88 74.72 032.88 74.72 033.88 74.72 034.88 74.72 035.88 74.72 036.88 74.72 037.88 74.72 038.88 74.72 039.88 74.72 040.88 74.72 041.88 74.72 042.88 74.72 043.88 74.72 044.88 74.72 045.88 74.72 046.88 74.72 047.88 74.72 048.88 74.72 049.88 74.72 050.88 74.72 051.88 74.72 052.88 74.72 053.88 74.72 054.88 74.72 03 Dec 2008 025.74 72.84 026.74 72.84 027.74 72.84 028.74 72.84 029.74 72.84 030.74 72.84 031.74 72.84 032.74 72.84 033.74 72.84 034.74 72.84 035.74 72.84 036.74 72.84 037.74 72.84 038.74 72.84 039.74 72.84 040.74 72.84 041.74 72.84 042.74 72.84 043.74 72.84 044.74 72.84 045.74 72.84 046.74 72.84 047.74 72.84 048.74 72.84 049.74 72.84 050.74 72.84 051.74 72.84 052.74 72.84 053.74 72.84 054.74 72.84 055.74 72.84 04 Dec 2008 026.61 68.63 027.61 68.63 028.61 68.63 029.61 68.63 030.61 68.63 031.61 68.63 032.61 68.63 033.61 68.63 034.61 68.63 035.61 68.63 036.61 68.63 037.61 68.63 038.61 68.63 039.61 68.63 040.61 68.63 041.61 68.63 042.61 68.63 043.61 68.63 044.61 68.63 045.61 68.63 046.61 68.63 047.61 68.63 048.61 68.63 049.61 68.63 050.61 68.63 051.61 68.63 052.61 68.63 053.61 68.63 054.61 68.63 055.61 68.63 056.61 68.63 05 Dec 2008 027.47 67.01 028.47 67.01 029.47 67.01 030.47 67.01 031.47 67.01 032.47 67.01 033.47 67.01 034.47 67.01 035.47 67.01 036.47 67.01 037.47 67.01 038.47 67.01 039.47 67.01 040.47 67.01 041.47 67.01 042.47 67.01 043.47 67.01 044.47 67.01 045.47 67.01 046.47 67.01 047.47 67.01 048.47 67.01 049.47 67.01 050.47 67.01 051.47 67.01 052.47 67.01 053.47 67.01 054.47 67.01 055.47 67.01 056.47 67.01 057.47 67.01 06 Dec 2008 028.33 63.84 029.33 63.84 030.33 63.84 031.33 63.84 032.33 63.84 033.33 63.84 034.33 63.84 035.33 63.84 036.33 63.84 037.33 63.84 038.33 63.84 039.33 63.84 040.33 63.84 041.33 63.84 042.33 63.84 043.33 63.84 044.33 63.84 045.33 63.84 046.33 63.84 047.33 63.84 048.33 63.84 049.33 63.84 050.33 63.84 051.33 63.84 052.33 63.84 053.33 63.84 054.33 63.84 055.33 63.84 056.33 63.84 057.33 63.84 058.33 63.84 07 Dec 2008 029.20 40.16 030.20 39.89 031.20 39.82 032.20 39.55 033.20 39.48 034.20 39.20 035.20 39.13 036.20 38.86 037.20 38.79 038.20 38.72 039.20 38.44 040.20 38.37 041.20 38.30 042.20 38.23 043.20 38.15 044.20 38.08 045.20 38.01 046.20 37.74 047.20 37.66 048.20 37.59 049.20 37.52 050.20 37.45 051.20 37.37 052.20 37.30 053.20 37.23 054.20 37.16 055.20 37.09 056.20 36.81 057.20 36.54 058.20 36.27 059.20 36.00 08 Dec 2008 030.06 40.37 031.06 40.09 032.06 40.02 033.06 39.74 034.06 39.67 035.06 39.39 036.06 39.32 037.06 39.04 038.06 38.97 039.06 38.89 040.06 38.82 041.06 38.54 042.06 38.47 043.06 38.39 044.06 38.31 045.06 38.24 046.06 38.16 047.06 38.09 048.06 38.01 049.06 37.94 050.06 37.66 051.06 37.78 052.06 37.71 053.06 37.63 054.06 37.56 055.06 37.48 056.06 37.21 057.06 36.93 058.06 36.66 059.06 36.38 060.06 36.11 09 Dec 2008 030.92 40.18 031.92 39.90 032.92 39.82 033.92 39.54 034.92 39.46 035.92 39.19 036.92 39.11 037.92 38.83 038.92 38.75 039.92 38.67 040.92 38.59 041.92 38.31 042.92 38.23 043.92 38.15 044.92 38.07 045.92 37.99 046.92 37.91 047.92 37.83 048.92 37.75 049.92 37.67 050.92 37.59 051.92 37.51 052.92 37.43 053.92 37.35 054.92 37.27 055.92 37.19 056.92 37.11 057.92 36.83 058.92 36.55 059.92 36.27 060.92 35.99 10 Dec 2008 031.78 39.76 032.78 39.48 033.78 39.40 034.78 39.11 035.78 39.03 036.78 38.75 037.78 38.66 038.78 38.58 039.78 38.29 040.78 38.21 041.78 38.13 042.78 38.04 043.78 37.75 044.78 37.67 045.78 37.58 046.78 37.50 047.78 37.41 048.78 37.33 049.78 37.24 050.78 37.15 051.78 37.07 052.78 36.98 053.78 36.90 054.78 36.81 055.78 36.73 056.78 36.64 057.78 36.56 058.78 36.27 059.78 35.99 060.78 35.70 061.78 35.42 11 Dec 2008 042.64 37.50 043.64 37.41 044.64 37.32 045.64 37.22 046.64 36.93 047.64 36.84 048.64 36.75 049.64 36.65 050.64 36.56 051.64 36.47 052.64 36.38 12 Dec 2008 043.51 36.75 044.51 36.65 045.51 36.55 046.51 36.45 047.51 36.35 048.51 36.25 049.51 36.15 050.51 36.04 051.51 35.94 052.51 35.84 053.51 35.74 13 Dec 2008 044.37 35.88 045.37 35.77 046.37 35.66 047.37 35.55 048.37 35.44 049.37 35.33 050.37 35.22 051.37 35.11 052.37 35.00 053.37 34.89 054.37 34.79 14 Dec 2008 045.23 35.09 046.23 34.97 047.23 34.65 048.23 34.53 049.23 34.41 050.23 34.29 051.23 34.37 052.23 34.25 053.23 34.14 054.23 34.02 055.23 33.90 15 Dec 2008 046.10 33.98 047.10 33.85 048.10 33.72 049.10 33.59 050.10 33.46 051.10 33.33 052.10 33.20 053.10 33.07 054.10 32.94 055.10 32.82 056.10 32.69 16 Dec 2008 046.96 32.74 047.96 32.59 048.96 32.45 049.96 32.31 050.96 32.17 051.96 32.03 052.96 31.90 053.96 31.76 054.96 31.63 055.96 31.70 056.96 31.57 17 Dec 2008 047.83 31.36 048.83 31.20 049.83 31.05 050.83 30.90 051.83 30.76 052.83 30.61 053.83 30.47 054.83 30.33 055.83 30.39 056.83 30.26 057.83 30.12 18 Dec 2008 048.69 29.84 049.69 29.68 050.69 29.52 051.69 29.37 052.69 29.22 053.69 29.07 054.69 28.93 055.69 28.78 056.69 28.65 057.69 10.43 058.69 10.22 19 Dec 2008 049.56 28.19 050.56 28.03 051.56 27.88 052.56 09.77 053.56 09.60 054.56 09.42 055.56 09.24 056.56 09.05 057.56 09.05 058.56 08.85 059.56 08.64 20 Dec 2008 050.43 08.65 051.43 08.50 052.43 08.34 053.43 08.18 054.43 08.01 055.43 08.03 056.43 07.85 057.43 07.66 058.43 07.67 059.43 07.47 060.43 07.46 21 Dec 2008 051.30 07.26 052.30 07.11 053.30 07.14 054.30 06.98 055.30 06.80 056.30 06.82 057.30 06.64 058.30 06.64 059.30 06.45 060.30 06.45 061.30 06.24 22 Dec 2008 052.18 06.78 053.18 06.62 054.18 06.65 055.18 06.47 056.18 06.49 057.18 06.31 058.18 06.31 059.18 06.12 060.18 06.12 061.18 05.91 062.18 05.90 23 Dec 2008 053.05 07.24 054.05 07.26 055.05 07.08 056.05 07.10 057.05 06.91 058.05 06.92 059.05 06.92 060.05 06.71 061.05 06.71 062.05 06.70 063.05 06.48 24 Dec 2008 053.93 08.36 054.93 08.37 055.93 08.18 056.93 08.19 057.93 08.19 058.93 07.99 059.93 07.98 060.93 07.97 061.93 07.76 062.93 07.74 063.93 07.72 25 Dec 2008 054.81 08.16 055.81 08.16 056.81 08.16 057.81 07.96 058.81 07.95 059.81 07.94 060.81 07.93 061.81 07.71 062.81 07.69 063.81 07.67 064.81 07.64 26 Dec 2008 055.69 07.71 056.69 07.71 057.69 07.50 058.69 07.49 059.69 07.47 060.69 07.45 061.69 07.23 062.69 07.21 063.69 07.18 064.69 07.15 065.69 07.11 27 Dec 2008 056.57 07.31 057.57 07.09 058.57 07.07 059.57 07.05 060.57 07.02 061.57 07.00 062.57 06.97 063.57 06.73 064.57 06.70 065.57 06.66 066.57 06.61 28 Dec 2008 057.46 06.90 058.46 06.87 059.46 06.64 060.46 06.61 061.46 06.58 062.46 06.54 063.46 06.50 064.46 06.46 065.46 06.41 066.46 06.17 067.46 06.42