;;File created using SAA zone 5 02 Jul 2007 231.79 54.70 232.79 54.70 233.79 54.70 234.79 54.70 235.79 54.70 236.79 54.70 237.79 54.70 238.79 54.70 239.79 54.70 240.79 54.70 241.79 54.70 242.79 54.70 243.79 54.70 244.79 54.70 245.79 54.70 246.79 54.70 247.79 54.70 248.79 54.70 249.79 54.70 250.79 54.70 251.79 54.70 252.79 54.70 253.79 54.70 254.79 54.70 255.79 54.70 256.79 54.70 257.79 54.70 258.79 54.70 259.79 54.70 260.79 54.70 261.79 54.70 262.79 54.70 263.79 54.70 264.79 54.70 265.79 54.70 266.79 54.70 267.79 54.70 268.79 54.70 269.79 54.70 03 Jul 2007 232.63 54.74 233.63 54.74 234.63 54.74 235.63 54.74 236.63 54.74 237.63 54.74 238.63 54.74 239.63 54.74 240.63 54.74 241.63 54.74 242.63 54.74 243.63 54.74 244.63 54.74 245.63 54.74 246.63 54.74 247.63 54.74 248.63 54.74 249.63 54.74 250.63 54.74 251.63 54.74 252.63 54.74 253.63 54.74 254.63 54.74 255.63 54.74 256.63 54.74 257.63 54.74 258.63 54.74 259.63 54.74 260.63 54.74 261.63 54.74 262.63 54.74 263.63 54.74 264.63 54.74 265.63 54.74 266.63 54.74 267.63 54.74 268.63 54.74 269.63 54.74 270.63 54.74 04 Jul 2007 233.56 54.99 234.56 54.99 235.56 54.99 236.56 54.99 237.56 54.99 238.56 54.99 239.56 54.99 240.56 54.99 241.56 54.99 242.56 54.99 243.56 54.99 244.56 54.99 245.56 54.99 246.56 54.99 247.56 54.99 248.56 54.99 249.56 54.99 250.56 54.99 251.56 54.99 252.56 54.99 253.56 54.99 254.56 54.99 255.56 54.99 256.56 54.99 257.56 54.99 258.56 54.99 259.56 54.99 260.56 54.99 261.56 54.99 262.56 54.99 263.56 54.99 264.56 54.99 265.56 54.99 266.56 54.99 267.56 54.99 268.56 54.99 269.56 54.99 270.56 54.99 271.56 54.99 05 Jul 2007 234.49 55.06 235.49 55.06 236.49 55.06 237.49 55.06 238.49 55.06 239.49 55.06 240.49 55.06 241.49 55.06 242.49 55.06 243.49 55.06 244.49 55.06 245.49 55.06 246.49 55.06 247.49 55.06 248.49 55.06 249.49 55.06 250.49 55.06 251.49 55.06 252.49 55.06 253.49 55.06 254.49 55.06 255.49 55.06 256.49 55.06 257.49 55.06 258.49 55.06 259.49 55.06 260.49 55.06 261.49 55.06 262.49 55.06 263.49 55.06 264.49 55.06 265.49 55.06 266.49 55.06 267.49 55.06 268.49 55.06 269.49 54.94 270.49 54.64 271.49 54.33 272.49 54.01 06 Jul 2007 235.32 55.14 236.32 55.14 237.32 55.14 238.32 55.14 239.32 55.14 240.32 55.14 241.32 55.14 242.32 55.14 243.32 55.14 244.32 55.14 245.32 55.14 246.32 55.14 247.32 55.14 248.32 55.14 249.32 55.14 250.32 55.14 251.32 55.14 252.32 55.14 253.32 55.14 254.32 55.14 255.32 55.14 256.32 55.14 257.32 55.14 258.32 55.14 259.32 55.14 260.32 55.14 261.32 55.14 262.32 55.14 263.32 54.99 264.32 54.71 265.32 54.41 266.32 54.10 267.32 53.77 268.32 53.43 269.32 53.06 270.32 52.68 271.32 52.56 272.32 52.33 273.32 52.31 274.32 52.28 07 Jul 2007 236.26 55.24 237.26 55.24 238.26 55.24 239.26 55.24 240.26 55.24 241.26 55.24 242.26 55.24 243.26 55.24 244.26 55.24 245.26 55.24 246.26 55.24 247.26 55.24 248.26 55.24 249.26 55.24 250.26 55.24 251.26 55.24 252.26 55.24 253.26 55.24 254.26 55.24 255.26 55.24 256.26 55.24 257.26 54.99 258.26 54.70 259.26 54.41 260.26 54.10 261.26 53.79 262.26 53.45 263.26 53.11 264.26 52.74 265.26 52.36 266.26 51.95 267.26 51.93 268.26 51.91 269.26 51.88 270.26 51.65 271.26 51.62 272.26 51.58 273.26 51.55 274.26 51.51 275.26 51.46 08 Jul 2007 237.20 55.56 238.20 55.56 239.20 55.56 240.20 55.56 241.20 55.56 242.20 55.56 243.20 55.56 244.20 55.56 245.20 55.56 246.20 55.56 247.20 55.56 248.20 55.56 249.20 55.49 250.20 55.22 251.20 54.95 252.20 54.67 253.20 54.38 254.20 54.08 255.20 53.77 256.20 53.45 257.20 53.11 258.20 52.76 259.20 52.39 260.20 52.01 261.20 51.60 262.20 51.53 263.20 51.31 264.20 51.28 265.20 51.25 266.20 51.22 267.20 50.99 268.20 50.95 269.20 50.91 270.20 50.87 271.20 50.82 272.20 50.77 273.20 50.52 274.20 50.47 275.20 50.41 276.20 50.35 09 Jul 2007 238.04 55.70 239.04 55.70 240.04 55.70 241.04 55.70 242.04 55.70 243.04 55.47 244.04 55.20 245.04 54.93 246.04 54.66 247.04 54.37 248.04 54.07 249.04 53.77 250.04 53.45 251.04 53.12 252.04 52.78 253.04 52.43 254.04 52.06 255.04 51.68 256.04 51.28 257.04 51.17 258.04 50.94 259.04 50.91 260.04 50.88 261.04 50.65 262.04 50.62 263.04 50.58 264.04 50.34 265.04 50.30 266.04 50.26 267.04 50.21 268.04 49.96 269.04 49.91 270.04 49.86 271.04 49.80 272.04 49.74 273.04 49.68 274.04 49.61 275.04 49.54 276.04 49.47 277.04 49.39 10 Jul 2007 238.98 54.88 239.98 54.61 240.98 54.32 241.98 54.03 242.98 53.72 243.98 53.41 244.98 53.09 245.98 52.76 246.98 52.42 247.98 52.06 248.98 51.69 249.98 51.31 250.98 51.01 251.98 50.99 252.98 50.76 253.98 50.53 254.98 50.50 255.98 50.27 256.98 50.24 257.98 50.00 258.98 49.96 259.98 49.92 260.98 49.68 261.98 49.63 262.98 49.59 263.98 49.33 264.98 49.28 265.98 49.23 266.98 49.17 267.98 49.11 268.98 49.04 269.98 48.98 270.98 48.91 271.98 48.83 272.98 48.76 273.98 48.68 274.98 48.60 275.98 48.52 276.98 48.43 277.98 48.34 11 Jul 2007 239.93 52.73 240.93 52.39 241.93 52.05 242.93 51.72 243.93 51.50 244.93 51.27 245.93 51.05 246.93 50.82 247.93 50.60 248.93 50.37 249.93 50.34 250.93 50.10 251.93 49.87 252.93 49.83 253.93 49.59 254.93 49.55 255.93 49.31 256.93 49.26 257.93 49.02 258.93 48.97 259.93 48.91 260.93 48.66 261.93 48.60 262.93 48.54 263.93 48.48 264.93 48.42 265.93 48.15 266.93 48.08 267.93 48.01 268.93 47.94 269.93 47.86 270.93 47.78 271.93 47.70 272.93 47.61 273.93 47.53 274.93 47.64 275.93 47.54 276.93 47.45 277.93 47.35 278.93 47.25 12 Jul 2007 240.76 51.33 241.76 51.10 242.76 50.87 243.76 50.64 244.76 50.41 245.76 50.18 246.76 49.94 247.76 49.70 248.76 49.46 249.76 49.42 250.76 49.18 251.76 48.93 252.76 48.89 253.76 48.64 254.76 48.59 255.76 48.33 256.76 48.28 257.76 48.02 258.76 47.96 259.76 47.90 260.76 47.64 261.76 47.57 262.76 47.50 263.76 47.43 264.76 47.36 265.76 47.28 266.76 47.01 267.76 46.93 268.76 46.84 269.76 46.76 270.76 46.87 271.76 46.78 272.76 46.69 273.76 46.59 274.76 46.50 275.76 46.40 276.76 46.30 277.76 46.39 278.76 46.28 279.76 45.97 13 Jul 2007 241.72 50.20 242.72 49.96 243.72 49.72 244.72 49.48 245.72 49.24 246.72 48.99 247.72 48.74 248.72 48.50 249.72 48.24 250.72 48.19 251.72 47.94 252.72 47.88 253.72 47.62 254.72 47.56 255.72 47.30 256.72 47.24 257.72 46.97 258.72 46.90 259.72 46.83 260.72 46.56 261.72 46.49 262.72 46.41 263.72 46.33 264.72 46.25 265.72 46.17 266.72 46.08 267.72 46.00 268.72 45.91 269.72 45.82 270.72 45.72 271.72 45.63 272.72 45.53 273.72 45.43 274.72 45.33 275.72 45.43 276.72 45.32 277.72 45.21 278.72 44.90 279.72 44.59 280.72 44.48 14 Jul 2007 242.68 49.02 243.68 48.77 244.68 48.52 245.68 48.26 246.68 48.01 247.68 47.75 248.68 47.50 249.68 47.24 250.68 47.18 251.68 46.92 252.68 46.65 253.68 46.59 254.68 46.32 255.68 46.25 256.68 46.18 257.68 45.90 258.68 45.83 259.68 45.75 260.68 45.47 261.68 45.39 262.68 45.31 263.68 45.23 264.68 45.14 265.68 45.05 266.68 44.96 267.68 44.87 268.68 44.78 269.68 44.68 270.68 44.59 271.68 44.49 272.68 44.39 273.68 44.49 274.68 44.38 275.68 44.28 276.68 44.17 277.68 44.06 278.68 43.76 279.68 43.44 280.68 43.13 281.68 42.82 15 Jul 2007 243.53 47.82 244.53 47.56 245.53 47.30 246.53 47.04 247.53 46.77 248.53 46.51 249.53 46.24 250.53 46.18 251.53 45.91 252.53 45.64 253.53 45.57 254.53 45.29 255.53 45.22 256.53 45.14 257.53 44.86 258.53 44.78 259.53 44.70 260.53 44.42 261.53 44.33 262.53 44.25 263.53 44.16 264.53 44.07 265.53 43.98 266.53 43.89 267.53 43.80 268.53 43.70 269.53 43.60 270.53 43.51 271.53 43.41 272.53 43.31 273.53 43.41 274.53 43.30 275.53 43.20 276.53 43.09 277.53 42.99 278.53 42.68 279.53 42.37 280.53 42.07 281.53 41.76 282.53 41.45 283.53 41.13 16 Jul 2007 244.49 46.55 245.49 46.29 246.49 46.02 247.49 45.75 248.49 45.48 249.49 45.21 250.49 44.94 251.49 44.87 252.49 44.59 253.49 44.52 254.49 44.24 255.49 44.16 256.49 43.88 257.49 43.80 258.49 43.71 259.49 43.63 260.49 43.34 261.49 43.26 262.49 43.17 263.49 43.08 264.49 42.99 265.49 42.90 266.49 42.81 267.49 42.71 268.49 42.62 269.49 42.52 270.49 42.43 271.49 42.33 272.49 42.23 273.49 42.33 274.49 42.23 275.49 42.13 276.49 42.03 277.49 41.73 278.49 41.42 279.49 41.32 280.49 41.02 281.49 40.71 282.49 40.41 283.49 40.10 284.49 39.79 17 Jul 2007 245.46 45.28 246.46 45.00 247.46 44.73 248.46 44.46 249.46 44.18 250.46 43.91 251.46 43.83 252.46 43.55 253.46 43.47 254.46 43.19 255.46 43.11 256.46 42.83 257.46 42.75 258.46 42.66 259.46 42.58 260.46 42.29 261.46 42.21 262.46 42.12 263.46 42.03 264.46 41.94 265.46 41.85 266.46 41.76 267.46 41.67 268.46 41.57 269.46 41.48 270.46 41.39 271.46 41.29 272.46 41.20 273.46 41.10 274.46 41.20 275.46 41.11 276.46 41.01 277.46 40.71 278.46 40.41 279.46 40.12 280.46 39.82 281.46 39.52 282.46 39.22 283.46 38.92 284.46 38.62 285.46 38.32 18 Jul 2007 246.44 43.99 247.44 43.72 248.44 43.44 249.44 43.16 250.44 42.89 251.44 42.81 252.44 42.53 253.44 42.45 254.44 42.17 255.44 42.09 256.44 41.81 257.44 41.72 258.44 41.64 259.44 41.35 260.44 41.27 261.44 41.18 262.44 41.10 263.44 41.01 264.44 40.92 265.44 40.83 266.44 40.75 267.44 40.66 268.44 40.57 269.44 40.48 270.44 40.39 271.44 40.30 272.44 40.20 273.44 40.11 274.44 40.02 275.44 39.93 276.44 40.04 277.44 39.74 278.44 39.45 279.44 39.16 280.44 38.87 281.44 38.57 282.44 38.28 283.44 37.99 284.44 37.70 285.44 37.40 286.44 37.11 19 Jul 2007 247.26 42.76 248.26 42.48 249.26 42.20 250.26 41.93 251.26 41.85 252.26 41.57 253.26 41.29 254.26 41.21 255.26 40.93 256.26 40.85 257.26 40.77 258.26 40.48 259.26 40.40 260.26 40.32 261.26 40.24 262.26 40.15 263.26 39.87 264.26 39.78 265.26 39.70 266.26 39.61 267.26 39.53 268.26 39.44 269.26 39.36 270.26 39.27 271.26 39.18 272.26 39.10 273.26 39.21 274.26 39.12 275.26 39.04 276.26 38.95 277.26 38.66 278.26 38.38 279.26 38.09 280.26 37.80 281.26 37.52 282.26 37.23 283.26 36.94 284.26 36.66 285.26 36.37 286.26 36.09 287.26 35.80 20 Jul 2007 248.24 41.50 249.24 41.22 250.24 40.95 251.24 40.67 252.24 40.59 253.24 40.31 254.24 40.23 255.24 39.96 256.24 39.88 257.24 39.60 258.24 39.52 259.24 39.44 260.24 39.36 261.24 39.08 262.24 39.00 263.24 38.92 264.24 38.83 265.24 38.75 266.24 38.67 267.24 38.59 268.24 38.51 269.24 38.43 270.24 38.35 271.24 38.26 272.24 38.18 273.24 38.10 274.24 38.02 275.24 37.94 276.24 37.85 277.24 37.77 278.24 37.49 279.24 37.21 280.24 36.93 281.24 36.65 282.24 36.37 283.24 36.09 284.24 35.81 285.24 35.53 286.24 35.25 287.24 34.97 288.24 34.69 21 Jul 2007 249.22 40.26 250.22 39.99 251.22 39.71 252.22 39.63 253.22 39.36 254.22 39.28 255.22 39.01 256.22 38.93 257.22 38.65 258.22 38.58 259.22 38.50 260.22 38.22 261.22 38.14 262.22 38.07 263.22 37.99 264.22 37.91 265.22 37.63 266.22 37.56 267.22 37.48 268.22 37.40 269.22 37.32 270.22 37.25 271.22 37.17 272.22 37.09 273.22 37.02 274.22 36.94 275.22 36.86 276.22 36.98 277.22 36.91 278.22 36.63 279.22 36.35 280.22 36.08 281.22 35.80 282.22 35.52 283.22 35.25 284.22 34.77 285.22 34.50 286.22 34.22 287.22 33.95 288.22 33.67 289.22 33.40 22 Jul 2007 250.21 39.04 251.21 38.77 252.21 38.69 253.21 38.42 254.21 38.14 255.21 38.07 256.21 37.80 257.21 37.72 258.21 37.65 259.21 37.38 260.21 37.30 261.21 37.23 262.21 36.95 263.21 36.88 264.21 36.81 265.21 36.73 266.21 36.66 267.21 36.58 268.21 36.51 269.21 36.44 270.21 36.36 271.21 36.29 272.21 36.22 273.21 36.14 274.21 36.07 275.21 36.00 276.21 35.92 277.21 35.85 278.21 35.58 279.21 35.30 280.21 35.03 281.21 34.76 282.21 34.49 283.21 34.22 284.21 33.94 285.21 33.67 286.21 33.40 287.21 33.13 288.21 32.86 289.21 32.59 290.21 32.32 23 Jul 2007 251.04 37.86 252.04 37.59 253.04 37.52 254.04 37.25 255.04 36.98 256.04 36.91 257.04 36.83 258.04 36.56 259.04 36.49 260.04 36.22 261.04 36.15 262.04 36.08 263.04 36.01 264.04 35.74 265.04 35.67 266.04 35.60 267.04 35.52 268.04 35.45 269.04 35.38 270.04 35.31 271.04 35.24 272.04 35.17 273.04 35.10 274.04 35.03 275.04 34.96 276.04 34.89 277.04 34.82 278.04 34.75 279.04 34.48 280.04 34.21 281.04 33.94 282.04 33.67 283.04 33.41 284.04 33.14 285.04 32.87 286.04 32.60 287.04 32.33 288.04 32.06 289.04 31.79 290.04 31.53 291.04 31.26 24 Jul 2007 252.03 65.85 253.03 65.85 254.03 65.85 255.03 65.85 256.03 65.85 257.03 65.85 258.03 65.85 259.03 65.85 260.03 65.85 261.03 65.85 262.03 65.85 263.03 65.85 264.03 65.85 265.03 65.85 266.03 65.85 267.03 65.85 268.03 65.85 269.03 65.85 270.03 65.85 271.03 65.85 272.03 65.85 273.03 65.85 274.03 65.85 275.03 65.85 276.03 65.85 277.03 65.85 278.03 65.85 279.03 65.85 280.03 65.85 281.03 65.85 282.03 65.85 283.03 65.85 284.03 65.85 285.03 65.85 286.03 65.85 287.03 65.85 288.03 65.85 289.03 65.85 290.03 65.85 291.03 65.85 292.03 65.85 25 Jul 2007 253.03 72.43 254.03 72.43 255.03 72.43 256.03 72.43 257.03 72.43 258.03 72.43 259.03 72.43 260.03 72.43 261.03 72.43 262.03 72.43 263.03 72.43 264.03 72.43 265.03 72.43 266.03 72.43 267.03 72.43 268.03 72.43 269.03 72.43 270.03 72.43 271.03 72.43 272.03 72.43 273.03 72.43 274.03 72.43 275.03 72.43 276.03 72.43 277.03 72.43 278.03 72.43 279.03 72.43 280.03 72.43 281.03 72.43 282.03 72.43 283.03 72.43 284.03 72.43 285.03 72.43 286.03 72.43 287.03 72.43 288.03 72.43 289.03 72.43 290.03 72.43 291.03 72.43 292.03 72.43 293.03 72.43 26 Jul 2007 254.02 85.58 255.02 85.58 256.02 85.58 257.02 85.58 258.02 85.58 259.02 85.58 260.02 85.58 261.02 85.58 262.02 85.58 263.02 85.58 264.02 85.58 265.02 85.58 266.02 85.58 267.02 85.58 268.02 85.58 269.02 85.58 270.02 85.58 271.02 85.58 272.02 85.58 273.02 85.58 274.02 85.58 275.02 85.58 276.02 85.58 277.02 85.58 278.02 85.58 279.02 85.58 280.02 85.58 281.02 85.58 282.02 85.58 283.02 85.58 284.02 85.58 285.02 85.58 286.02 85.58 287.02 85.58 288.02 85.58 289.02 85.58 290.02 85.58 291.02 85.58 292.02 85.58 293.02 85.58 294.02 85.58 27 Jul 2007 254.86 95.91 255.86 95.91 256.86 95.91 257.86 95.91 258.86 95.91 259.86 95.91 260.86 95.91 261.86 95.91 262.86 95.91 263.86 95.91 264.86 95.91 265.86 95.91 266.86 95.91 267.86 95.91 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 286.86 95.91 287.86 95.91 288.86 95.91 289.86 95.91 290.86 95.91 291.86 95.91 292.86 95.91 293.86 95.91 294.86 95.91 295.86 95.91 296.86 95.91 28 Jul 2007 255.86 95.91 256.86 95.91 257.86 95.91 258.86 95.91 259.86 95.91 260.86 95.91 261.86 95.91 262.86 95.91 263.86 95.91 264.86 95.91 265.86 95.91 266.86 95.91 267.86 95.91 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 286.86 95.91 287.86 95.91 288.86 95.91 289.86 95.91 290.86 95.91 291.86 95.91 292.86 95.91 293.86 95.91 294.86 95.91 295.86 95.91 296.86 95.91 297.86 95.91 29 Jul 2007 256.87 CVZ 257.87 CVZ 258.87 CVZ 259.87 CVZ 260.87 CVZ 261.87 CVZ 262.87 CVZ 263.87 CVZ 264.87 CVZ 265.87 CVZ 266.87 CVZ 267.87 CVZ 268.87 CVZ 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 278.87 CVZ 279.87 CVZ 280.87 CVZ 281.87 CVZ 282.87 CVZ 283.87 CVZ 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 30 Jul 2007 257.88 CVZ 258.88 CVZ 259.88 CVZ 260.88 CVZ 261.88 CVZ 262.88 CVZ 263.88 CVZ 264.88 CVZ 265.88 CVZ 266.88 CVZ 267.88 CVZ 268.88 CVZ 269.88 CVZ 270.88 CVZ 271.88 CVZ 272.88 CVZ 273.88 CVZ 274.88 CVZ 275.88 CVZ 276.88 CVZ 277.88 CVZ 278.88 CVZ 279.88 CVZ 280.88 CVZ 281.88 CVZ 282.88 CVZ 283.88 CVZ 284.88 CVZ 285.88 CVZ 286.88 CVZ 287.88 CVZ 288.88 CVZ 289.88 CVZ 290.88 CVZ 291.88 CVZ 292.88 CVZ 293.88 CVZ 294.88 CVZ 295.88 CVZ 296.88 CVZ 297.88 CVZ 298.88 CVZ 299.88 CVZ 31 Jul 2007 258.90 CVZ 259.90 CVZ 260.90 CVZ 261.90 CVZ 262.90 CVZ 263.90 CVZ 264.90 CVZ 265.90 CVZ 266.90 CVZ 267.90 CVZ 268.90 CVZ 269.90 CVZ 270.90 CVZ 271.90 CVZ 272.90 CVZ 273.90 CVZ 274.90 CVZ 275.90 CVZ 276.90 CVZ 277.90 CVZ 278.90 CVZ 279.90 CVZ 280.90 CVZ 281.90 CVZ 282.90 CVZ 283.90 CVZ 284.90 CVZ 285.90 CVZ 286.90 CVZ 287.90 CVZ 288.90 CVZ 289.90 CVZ 290.90 CVZ 291.90 CVZ 292.90 CVZ 293.90 CVZ 294.90 CVZ 295.90 CVZ 296.90 CVZ 297.90 CVZ 298.90 CVZ 299.90 CVZ 300.90 CVZ 01 Aug 2007 259.73 95.91 260.73 95.91 261.73 95.91 262.73 95.91 263.73 95.91 264.73 95.91 265.73 95.91 266.73 95.91 267.73 95.91 268.73 95.91 269.73 95.91 270.73 95.91 271.73 95.91 272.73 95.91 273.73 95.91 274.73 95.91 275.73 95.91 276.73 95.91 277.73 95.91 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 289.73 95.91 290.73 95.91 291.73 95.91 292.73 95.91 293.73 95.91 294.73 95.91 295.73 95.91 296.73 95.91 297.73 95.91 298.73 95.91 299.73 95.91 300.73 95.91 301.73 95.91 02 Aug 2007 260.75 67.55 261.75 67.55 262.75 67.55 263.75 67.55 264.75 67.55 265.75 67.55 266.75 67.55 267.75 67.55 268.75 67.55 269.75 67.55 270.75 67.55 271.75 67.55 272.75 67.55 273.75 67.55 274.75 67.55 275.75 67.55 276.75 67.55 277.75 67.55 278.75 67.55 279.75 67.55 280.75 67.55 281.75 67.55 282.75 67.55 283.75 67.55 284.75 67.55 285.75 67.55 286.75 67.55 287.75 67.55 288.75 67.55 289.75 67.55 290.75 67.55 291.75 67.55 292.75 67.55 293.75 67.55 294.75 67.55 295.75 67.55 296.75 67.55 297.75 67.55 298.75 67.55 299.75 67.55 300.75 67.55 301.75 67.55 302.75 67.55 03 Aug 2007 261.78 64.19 262.78 64.19 263.78 64.19 264.78 64.19 265.78 64.19 266.78 64.19 267.78 64.19 268.78 64.19 269.78 64.19 270.78 64.19 271.78 64.19 272.78 64.19 273.78 64.19 274.78 64.19 275.78 64.19 276.78 64.19 277.78 64.19 278.78 64.19 279.78 64.19 280.78 64.19 281.78 64.19 282.78 64.19 283.78 64.19 284.78 64.19 285.78 64.19 286.78 64.19 287.78 64.19 288.78 64.19 289.78 64.19 290.78 64.19 291.78 64.19 292.78 64.19 293.78 64.19 294.78 64.19 295.78 64.19 296.78 64.19 297.78 64.19 298.78 64.19 299.78 64.19 300.78 64.19 301.78 64.19 302.78 64.19 303.78 64.19 04 Aug 2007 262.80 61.98 263.80 61.98 264.80 61.98 265.80 61.98 266.80 61.98 267.80 61.98 268.80 61.98 269.80 61.98 270.80 61.98 271.80 61.98 272.80 61.98 273.80 61.98 274.80 61.98 275.80 61.98 276.80 61.98 277.80 61.98 278.80 61.98 279.80 61.98 280.80 61.98 281.80 61.98 282.80 61.98 283.80 61.98 284.80 61.98 285.80 61.98 286.80 61.98 287.80 61.98 288.80 61.98 289.80 61.98 290.80 61.98 291.80 61.98 292.80 61.98 293.80 61.98 294.80 61.98 295.80 61.98 296.80 61.98 297.80 61.98 298.80 61.98 299.80 61.98 300.80 61.98 301.80 61.98 302.80 61.98 303.80 61.98 304.80 61.98 05 Aug 2007 263.83 60.40 264.83 60.40 265.83 60.40 266.83 60.40 267.83 60.40 268.83 60.40 269.83 60.40 270.83 60.40 271.83 60.40 272.83 60.40 273.83 60.40 274.83 60.40 275.83 60.40 276.83 60.40 277.83 60.40 278.83 60.40 279.83 60.40 280.83 60.40 281.83 60.40 282.83 60.40 283.83 60.40 284.83 60.40 285.83 60.40 286.83 60.40 287.83 60.40 288.83 60.40 289.83 60.40 290.83 60.40 291.83 60.40 292.83 60.40 293.83 60.40 294.83 60.40 295.83 60.40 296.83 60.40 297.83 60.40 298.83 60.40 299.83 60.40 300.83 60.40 301.83 60.40 302.83 60.40 303.83 60.40 304.83 60.40 305.83 60.40 06 Aug 2007 264.87 59.38 265.87 59.38 266.87 59.38 267.87 59.38 268.87 59.38 269.87 59.38 270.87 59.38 271.87 59.38 272.87 59.38 273.87 59.38 274.87 59.38 275.87 59.38 276.87 59.38 277.87 59.38 278.87 59.38 279.87 59.38 280.87 59.38 281.87 59.38 282.87 59.38 283.87 59.38 284.87 59.38 285.87 59.38 286.87 59.38 287.87 59.38 288.87 59.38 289.87 59.38 290.87 59.38 291.87 59.38 292.87 59.38 293.87 59.38 294.87 59.38 295.87 59.38 296.87 59.38 297.87 59.38 298.87 59.38 299.87 59.38 300.87 59.38 301.87 59.38 302.87 59.38 303.87 59.38 304.87 59.38 305.87 59.38 306.87 59.38 07 Aug 2007 265.70 58.49 266.70 58.49 267.70 58.49 268.70 58.49 269.70 58.49 270.70 58.49 271.70 58.49 272.70 58.49 273.70 58.49 274.70 58.49 275.70 58.49 276.70 58.49 277.70 58.49 278.70 58.49 279.70 58.49 280.70 58.49 281.70 58.49 282.70 58.49 283.70 58.49 284.70 58.49 285.70 58.49 286.70 58.49 287.70 58.49 288.70 58.49 289.70 58.49 290.70 58.49 291.70 58.49 292.70 58.49 293.70 58.49 294.70 58.49 295.70 58.49 296.70 58.49 297.70 58.49 298.70 58.49 299.70 58.49 300.70 58.49 301.70 58.49 302.70 58.49 303.70 58.49 304.70 58.49 305.70 58.49 306.70 58.49 307.70 58.49 08 Aug 2007 266.74 57.68 267.74 57.68 268.74 57.68 269.74 57.68 270.74 57.68 271.74 57.68 272.74 57.68 273.74 57.68 274.74 57.68 275.74 57.68 276.74 57.68 277.74 57.68 278.74 57.68 279.74 57.68 280.74 57.68 281.74 57.68 282.74 57.68 283.74 57.68 284.74 57.68 285.74 57.68 286.74 57.68 287.74 57.68 288.74 57.68 289.74 57.68 290.74 57.68 291.74 57.68 292.74 57.68 293.74 57.68 294.74 57.68 295.74 57.68 296.74 57.68 297.74 57.68 298.74 57.68 299.74 57.68 300.74 57.68 301.74 57.68 302.74 57.68 303.74 57.68 304.74 57.68 305.74 57.68 306.74 57.68 307.74 57.68 308.74 57.68 09 Aug 2007 267.78 57.15 268.78 57.15 269.78 57.15 270.78 57.15 271.78 57.15 272.78 57.15 273.78 57.15 274.78 57.15 275.78 57.15 276.78 57.15 277.78 57.15 278.78 57.15 279.78 57.15 280.78 57.15 281.78 57.15 282.78 57.15 283.78 57.15 284.78 57.15 285.78 57.15 286.78 57.15 287.78 57.15 288.78 57.15 289.78 57.15 290.78 57.15 291.78 57.15 292.78 57.15 293.78 57.15 294.78 57.15 295.78 57.15 296.78 57.15 297.78 57.15 298.78 57.15 299.78 57.15 300.78 57.15 301.78 57.15 302.78 57.15 303.78 57.15 304.78 57.15 305.78 57.15 306.78 57.15 307.78 57.15 308.78 57.15 309.78 57.15 10 Aug 2007 268.83 56.67 269.83 56.67 270.83 56.67 271.83 56.67 272.83 56.67 273.83 56.67 274.83 56.67 275.83 56.67 276.83 56.67 277.83 56.67 278.83 56.67 279.83 56.67 280.83 56.67 281.83 56.67 282.83 56.67 283.83 56.67 284.83 56.67 285.83 56.67 286.83 56.67 287.83 56.67 288.83 56.67 289.83 56.67 290.83 56.67 291.83 56.67 292.83 56.67 293.83 56.67 294.83 56.67 295.83 56.67 296.83 56.67 297.83 56.67 298.83 56.67 299.83 56.67 300.83 56.67 301.83 56.67 302.83 56.67 303.83 56.67 304.83 56.67 305.83 56.67 306.83 56.67 307.83 56.67 308.83 56.67 309.83 56.67 310.83 56.67 11 Aug 2007 269.87 56.24 270.87 56.24 271.87 56.24 272.87 56.24 273.87 56.24 274.87 56.24 275.87 56.24 276.87 56.24 277.87 56.24 278.87 56.24 279.87 56.24 280.87 56.24 281.87 56.24 282.87 56.24 283.87 56.24 284.87 56.24 285.87 56.24 286.87 56.24 287.87 56.24 288.87 56.24 289.87 56.24 290.87 56.24 291.87 56.24 292.87 56.24 293.87 56.24 294.87 56.24 295.87 56.24 296.87 56.24 297.87 56.24 298.87 56.24 299.87 56.24 300.87 56.24 301.87 56.24 302.87 56.24 303.87 56.24 304.87 56.24 305.87 56.24 306.87 56.24 307.87 56.24 308.87 56.24 309.87 56.24 310.87 56.24 311.87 56.24 12 Aug 2007 270.92 56.03 271.92 56.03 272.92 56.03 273.92 56.03 274.92 56.03 275.92 56.03 276.92 56.03 277.92 56.03 278.92 56.03 279.92 56.03 280.92 56.03 281.92 56.03 282.92 56.03 283.92 56.03 284.92 56.03 285.92 56.03 286.92 56.03 287.92 56.03 288.92 56.03 289.92 56.03 290.92 56.03 291.92 56.03 292.92 56.03 293.92 56.03 294.92 56.03 295.92 56.03 296.92 56.03 297.92 56.03 298.92 56.03 299.92 56.03 300.92 56.03 301.92 56.03 302.92 56.03 303.92 56.03 304.92 56.03 305.92 56.03 306.92 56.03 307.92 56.03 308.92 56.03 309.92 56.03 310.92 56.03 311.92 56.03 312.92 56.03 13 Aug 2007 271.97 55.67 272.97 55.67 273.97 55.67 274.97 55.67 275.97 55.67 276.97 55.67 277.97 55.67 278.97 55.67 279.97 55.67 280.97 55.67 281.97 55.67 282.97 55.67 283.97 55.67 284.97 55.67 285.97 55.67 286.97 55.67 287.97 55.67 288.97 55.67 289.97 55.67 290.97 55.67 291.97 55.67 292.97 55.67 293.97 55.67 294.97 55.67 295.97 55.67 296.97 55.67 297.97 55.67 298.97 55.67 299.97 55.67 300.97 55.67 301.97 55.67 302.97 55.67 303.97 55.67 304.97 55.67 305.97 55.67 306.97 55.67 307.97 55.67 308.97 55.67 309.97 55.67 310.97 55.67 311.97 55.67 312.97 55.67 313.97 55.67 14 Aug 2007 273.02 55.53 274.02 55.53 275.02 55.53 276.02 55.53 277.02 55.53 278.02 55.53 279.02 55.53 280.02 55.53 281.02 55.53 282.02 55.53 283.02 55.53 284.02 55.53 285.02 55.53 286.02 55.53 287.02 55.53 288.02 55.53 289.02 55.53 290.02 55.53 291.02 55.53 292.02 55.53 293.02 55.53 294.02 55.53 295.02 55.53 296.02 55.53 297.02 55.53 298.02 55.53 299.02 55.53 300.02 55.53 301.02 55.53 302.02 55.53 303.02 55.53 304.02 55.53 305.02 55.53 306.02 55.53 307.02 55.53 308.02 55.53 309.02 55.53 310.02 55.53 311.02 55.53 312.02 55.53 313.02 55.53 314.02 55.53 315.02 55.53 15 Aug 2007 274.08 55.22 275.08 55.22 276.08 55.22 277.08 55.22 278.08 55.22 279.08 55.22 280.08 55.22 281.08 55.22 282.08 55.22 283.08 55.22 284.08 55.22 285.08 55.22 286.08 55.22 287.08 55.22 288.08 55.22 289.08 55.22 290.08 55.22 291.08 55.22 292.08 55.22 293.08 55.22 294.08 55.22 295.08 55.22 296.08 55.22 297.08 55.22 298.08 55.22 299.08 55.22 300.08 55.22 301.08 55.22 302.08 55.22 303.08 55.22 304.08 55.22 305.08 55.22 306.08 55.22 307.08 55.22 308.08 55.22 309.08 55.22 310.08 55.22 311.08 55.22 312.08 55.22 313.08 55.22 314.08 55.22 315.08 55.22 316.08 55.22 16 Aug 2007 274.90 55.12 275.90 55.12 276.90 55.12 277.90 55.12 278.90 55.12 279.90 55.12 280.90 55.12 281.90 55.12 282.90 55.12 283.90 55.12 284.90 55.12 285.90 55.12 286.90 55.12 287.90 55.12 288.90 55.12 289.90 55.12 290.90 55.12 291.90 55.12 292.90 55.12 293.90 55.12 294.90 55.12 295.90 55.12 296.90 55.12 297.90 55.12 298.90 55.12 299.90 55.12 300.90 55.12 301.90 55.12 302.90 55.12 303.90 55.12 304.90 55.12 305.90 55.12 306.90 55.12 307.90 55.12 308.90 55.12 309.90 55.12 310.90 55.12 311.90 55.12 312.90 55.12 313.90 55.12 314.90 55.12 315.90 55.12 17 Aug 2007 275.96 55.04 276.96 55.04 277.96 55.04 278.96 55.04 279.96 55.04 280.96 55.04 281.96 55.04 282.96 55.04 283.96 55.04 284.96 55.04 285.96 55.04 286.96 55.04 287.96 55.04 288.96 55.04 289.96 55.04 290.96 55.04 291.96 55.04 292.96 55.04 293.96 55.04 294.96 55.04 295.96 55.04 296.96 55.04 297.96 55.04 298.96 55.04 299.96 55.04 300.96 55.04 301.96 55.04 302.96 55.04 303.96 55.04 304.96 55.04 305.96 55.04 306.96 55.04 307.96 55.04 308.96 55.04 309.96 55.04 310.96 55.04 311.96 55.04 312.96 55.04 313.96 55.04 314.96 55.04 315.96 55.04 316.96 54.87 18 Aug 2007 277.02 54.98 278.02 54.98 279.02 54.98 280.02 54.98 281.02 54.98 282.02 54.98 283.02 54.98 284.02 54.98 285.02 54.98 286.02 54.98 287.02 54.98 288.02 54.98 289.02 54.98 290.02 54.98 291.02 54.98 292.02 54.98 293.02 54.98 294.02 54.98 295.02 54.98 296.02 54.98 297.02 54.98 298.02 54.98 299.02 54.98 300.02 54.98 301.02 54.98 302.02 54.98 303.02 54.98 304.02 54.98 305.02 54.98 306.02 54.98 307.02 54.98 308.02 54.98 309.02 54.98 310.02 54.98 311.02 54.98 312.02 54.98 313.02 54.98 314.02 54.98 315.02 54.89 316.02 54.58 317.02 54.26 318.02 53.92 19 Aug 2007 278.08 54.73 279.08 54.73 280.08 54.73 281.08 54.73 282.08 54.73 283.08 54.73 284.08 54.73 285.08 54.73 286.08 54.73 287.08 54.73 288.08 54.73 289.08 54.73 290.08 54.73 291.08 54.73 292.08 54.73 293.08 54.73 294.08 54.73 295.08 54.73 296.08 54.73 297.08 54.73 298.08 54.73 299.08 54.73 300.08 54.73 301.08 54.73 302.08 54.73 303.08 54.73 304.08 54.73 305.08 54.73 306.08 54.73 307.08 54.73 308.08 54.73 309.08 54.73 310.08 54.73 311.08 54.73 312.08 54.73 313.08 54.73 314.08 54.50 315.08 54.16 316.08 53.81 317.08 53.42 318.08 53.01 319.08 52.56 20 Aug 2007 279.15 54.69 280.15 54.69 281.15 54.69 282.15 54.69 283.15 54.69 284.15 54.69 285.15 54.69 286.15 54.69 287.15 54.69 288.15 54.69 289.15 54.69 290.15 54.69 291.15 54.69 292.15 54.69 293.15 54.69 294.15 54.69 295.15 54.69 296.15 54.69 297.15 54.69 298.15 54.69 299.15 54.69 300.15 54.69 301.15 54.69 302.15 54.69 303.15 54.69 304.15 54.69 305.15 54.69 306.15 54.69 307.15 54.69 308.15 54.69 309.15 54.69 310.15 54.69 311.15 54.64 312.15 54.30 313.15 53.94 314.15 53.56 315.15 53.14 316.15 52.69 317.15 52.19 318.15 51.64 319.15 51.02 320.15 50.31 21 Aug 2007 280.21 54.66 281.21 54.66 282.21 54.66 283.21 54.66 284.21 54.66 285.21 54.66 286.21 54.66 287.21 54.66 288.21 54.66 289.21 54.66 290.21 54.66 291.21 54.66 292.21 54.66 293.21 54.66 294.21 54.66 295.21 54.66 296.21 54.66 297.21 54.66 298.21 54.66 299.21 54.66 300.21 54.66 301.21 54.66 302.21 54.66 303.21 54.66 304.21 54.66 305.21 54.66 306.21 54.66 307.21 54.66 308.21 54.66 309.21 54.32 310.21 53.95 311.21 53.56 312.21 53.13 313.21 52.66 314.21 52.14 315.21 51.56 316.21 50.90 317.21 50.14 318.21 49.23 319.21 48.96 320.21 48.91 321.21 48.84 22 Aug 2007 281.28 54.65 282.28 54.65 283.28 54.65 284.28 54.65 285.28 54.65 286.28 54.65 287.28 54.65 288.28 54.65 289.28 54.65 290.28 54.65 291.28 54.65 292.28 54.65 293.28 54.65 294.28 54.65 295.28 54.65 296.28 54.65 297.28 54.65 298.28 54.65 299.28 54.65 300.28 54.65 301.28 54.65 302.28 54.65 303.28 54.65 304.28 54.65 305.28 54.54 306.28 54.19 307.28 53.81 308.28 53.40 309.28 52.95 310.28 52.45 311.28 51.89 312.28 51.26 313.28 50.54 314.28 49.68 315.28 48.62 316.28 48.56 317.28 48.30 318.28 48.23 319.28 48.16 320.28 48.08 321.28 48.00 322.28 47.92 23 Aug 2007 282.34 54.64 283.34 54.64 284.34 54.64 285.34 54.64 286.34 54.64 287.34 54.64 288.34 54.64 289.34 54.64 290.34 54.64 291.34 54.64 292.34 54.64 293.34 54.64 294.34 54.64 295.34 54.64 296.34 54.64 297.34 54.64 298.34 54.64 299.34 54.64 300.34 54.64 301.34 54.63 302.34 54.28 303.34 53.91 304.34 53.50 305.34 53.06 306.34 52.57 307.34 52.02 308.34 51.40 309.34 50.70 310.34 49.86 311.34 48.84 312.34 47.98 313.34 47.92 314.34 47.86 315.34 47.79 316.34 47.51 317.34 47.43 318.34 47.35 319.34 47.26 320.34 47.16 321.34 47.06 322.34 46.96 323.34 47.04 24 Aug 2007 283.41 54.65 284.41 54.65 285.41 54.65 286.41 54.65 287.41 54.65 288.41 54.65 289.41 54.65 290.41 54.65 291.41 54.65 292.41 54.65 293.41 54.65 294.41 54.65 295.41 54.65 296.41 54.65 297.41 54.58 298.41 54.23 299.41 53.85 300.41 53.44 301.41 53.00 302.41 52.50 303.41 51.96 304.41 51.34 305.41 50.62 306.41 49.78 307.41 48.76 308.41 47.79 309.41 47.53 310.41 47.47 311.41 47.20 312.41 47.12 313.41 47.04 314.41 46.96 315.41 46.87 316.41 46.57 317.41 46.47 318.41 46.36 319.41 46.45 320.41 46.33 321.41 46.21 322.41 46.08 323.41 45.95 324.41 46.00 25 Aug 2007 284.48 54.67 285.48 54.67 286.48 54.67 287.48 54.67 288.48 54.67 289.48 54.67 290.48 54.67 291.48 54.67 292.48 54.67 293.48 54.39 294.48 54.03 295.48 53.65 296.48 53.23 297.48 52.77 298.48 52.26 299.48 51.70 300.48 51.06 301.48 50.33 302.48 49.46 303.48 48.40 304.48 47.38 305.48 47.12 306.48 47.05 307.48 46.78 308.48 46.71 309.48 46.63 310.48 46.34 311.48 46.25 312.48 46.16 313.48 46.06 314.48 45.95 315.48 45.84 316.48 45.73 317.48 45.60 318.48 45.47 319.48 45.34 320.48 45.20 321.48 45.25 322.48 45.10 323.48 44.94 324.48 44.98 325.48 44.81 26 Aug 2007 285.55 54.69 286.55 54.69 287.55 54.69 288.55 54.42 289.55 54.07 290.55 53.70 291.55 53.29 292.55 52.86 293.55 52.38 294.55 51.85 295.55 51.26 296.55 50.59 297.55 49.82 298.55 48.91 299.55 47.78 300.55 47.15 301.55 46.88 302.55 46.62 303.55 46.55 304.55 46.28 305.55 46.20 306.55 45.91 307.55 45.82 308.55 45.53 309.55 45.43 310.55 45.32 311.55 45.21 312.55 45.10 313.55 44.98 314.55 44.85 315.55 44.72 316.55 44.58 317.55 44.43 318.55 44.28 319.55 44.32 320.55 44.16 321.55 44.19 322.55 44.02 323.55 44.04 324.55 43.85 325.55 43.86 326.55 43.66 27 Aug 2007 286.62 53.23 287.62 52.80 288.62 52.34 289.62 51.83 290.62 51.27 291.62 50.64 292.62 49.93 293.62 49.11 294.62 48.13 295.62 47.36 296.62 47.10 297.62 46.84 298.62 46.57 299.62 46.30 300.62 46.03 301.62 45.75 302.62 45.66 303.62 45.38 304.62 45.28 305.62 44.98 306.62 44.88 307.62 44.57 308.62 44.46 309.62 44.34 310.62 44.21 311.62 44.08 312.62 43.94 313.62 43.80 314.62 43.65 315.62 43.50 316.62 43.54 317.62 43.37 318.62 43.20 319.62 43.23 320.62 43.04 321.62 43.06 322.62 42.86 323.62 42.87 324.62 42.66 325.62 42.66 326.62 42.64 327.62 42.63 28 Aug 2007 287.69 49.87 288.69 49.11 289.69 48.22 290.69 47.55 291.69 47.30 292.69 47.04 293.69 46.78 294.69 46.51 295.69 46.24 296.69 45.97 297.69 45.69 298.69 45.41 299.69 45.12 300.69 44.82 301.69 44.53 302.69 44.42 303.69 44.11 304.69 44.00 305.69 43.88 306.69 43.56 307.69 43.43 308.69 43.30 309.69 43.16 310.69 43.01 311.69 42.86 312.69 42.71 313.69 42.55 314.69 42.38 315.69 42.41 316.69 42.23 317.69 42.25 318.69 42.06 319.69 42.07 320.69 41.87 321.69 41.87 322.69 41.67 323.69 41.66 324.69 41.64 325.69 41.63 326.69 41.41 327.69 41.38 328.69 40.96 29 Aug 2007 288.76 46.97 289.76 46.71 290.76 46.44 291.76 46.17 292.76 45.90 293.76 45.62 294.76 45.34 295.76 45.05 296.76 44.76 297.76 44.46 298.76 44.16 299.76 43.85 300.76 43.54 301.76 43.42 302.76 43.10 303.76 42.98 304.76 42.65 305.76 42.51 306.76 42.37 307.76 42.22 308.76 42.07 309.76 41.91 310.76 41.75 311.76 41.59 312.76 41.41 313.76 41.44 314.76 41.26 315.76 41.07 316.76 41.08 317.76 40.89 318.76 40.89 319.76 40.69 320.76 40.69 321.76 40.68 322.76 40.47 323.76 40.45 324.76 40.44 325.76 40.42 326.76 40.20 327.76 39.77 328.76 39.35 329.76 38.93 30 Aug 2007 289.83 45.54 290.83 45.26 291.83 44.97 292.83 44.68 293.83 44.39 294.83 44.09 295.83 43.78 296.83 43.47 297.83 43.16 298.83 42.84 299.83 42.52 300.83 42.39 301.83 42.06 302.83 41.92 303.83 41.58 304.83 41.43 305.83 41.28 306.83 41.13 307.83 40.97 308.83 40.80 309.83 40.63 310.83 40.46 311.83 40.28 312.83 40.10 313.83 40.11 314.83 39.92 315.83 39.93 316.83 39.74 317.83 39.74 318.83 39.54 319.83 39.53 320.83 39.53 321.83 39.32 322.83 39.31 323.83 39.30 324.83 39.08 325.83 39.07 326.83 38.66 327.83 38.24 328.83 37.83 329.83 37.42 330.83 37.01 31 Aug 2007 290.90 44.01 291.90 43.71 292.90 43.40 293.90 43.09 294.90 42.78 295.90 42.46 296.90 42.14 297.90 41.81 298.90 41.47 299.90 41.14 300.90 41.00 301.90 40.65 302.90 40.50 303.90 40.35 304.90 40.19 305.90 39.83 306.90 39.66 307.90 39.49 308.90 39.52 309.90 39.34 310.90 39.16 311.90 38.98 312.90 38.99 313.90 38.81 314.90 38.61 315.90 38.62 316.90 38.43 317.90 38.43 318.90 38.43 319.90 38.23 320.90 38.23 321.90 38.03 322.90 38.02 323.90 38.02 324.90 37.82 325.90 37.42 326.90 37.02 327.90 36.62 328.90 36.22 329.90 35.83 330.90 35.44 331.90 35.05 01 Sep 2007 291.97 42.40 292.97 42.08 293.97 41.76 294.97 41.43 295.97 41.10 296.97 40.77 297.97 40.43 298.97 40.08 299.97 39.94 300.97 39.59 301.97 39.43 302.97 39.07 303.97 38.91 304.97 38.75 305.97 38.58 306.97 38.41 307.97 38.24 308.97 38.06 309.97 38.08 310.97 37.90 311.97 37.72 312.97 37.74 313.97 37.55 314.97 37.36 315.97 37.37 316.97 37.18 317.97 37.19 318.97 37.00 319.97 37.01 320.97 37.02 321.97 36.83 322.97 36.85 323.97 36.66 324.97 36.27 325.97 35.89 326.97 35.50 327.97 35.12 328.97 34.74 329.97 34.37 330.97 33.99 331.97 33.62 332.97 33.26 02 Sep 2007 293.04 40.74 294.04 40.41 295.04 40.07 296.04 39.73 297.04 39.39 298.04 39.04 299.04 38.69 300.04 38.54 301.04 38.19 302.04 38.03 303.04 37.87 304.04 37.70 305.04 37.54 306.04 37.37 307.04 37.20 308.04 37.03 309.04 36.86 310.04 36.68 311.04 36.70 312.04 36.53 313.04 36.35 314.04 36.37 315.04 36.19 316.04 36.02 317.04 36.04 318.04 35.86 319.04 35.88 320.04 35.70 321.04 35.73 322.04 35.75 323.04 35.58 324.04 35.21 325.04 34.84 326.04 34.48 327.04 34.11 328.04 33.75 329.04 33.39 330.04 33.03 331.04 32.68 332.04 32.33 333.04 31.98 334.04 31.64 03 Sep 2007 294.11 39.06 295.11 38.72 296.11 38.38 297.11 38.03 298.11 37.68 299.11 37.53 300.11 37.18 301.11 37.02 302.11 36.67 303.11 36.51 304.11 36.35 305.11 36.18 306.11 36.02 307.11 35.86 308.11 35.69 309.11 35.52 310.11 35.56 311.11 35.39 312.11 35.22 313.11 35.26 314.11 35.09 315.11 34.92 316.11 34.96 317.11 34.79 318.11 34.83 319.11 34.67 320.11 34.71 321.11 34.55 322.11 34.39 323.11 34.23 324.11 33.88 325.11 33.53 326.11 33.18 327.11 32.84 328.11 32.49 329.11 32.15 330.11 31.81 331.11 31.48 332.11 31.15 333.11 30.82 334.11 30.50 335.11 29.97 04 Sep 2007 295.17 37.40 296.17 37.06 297.17 36.72 298.17 36.37 299.17 36.22 300.17 35.87 301.17 35.72 302.17 35.57 303.17 35.21 304.17 35.06 305.17 34.90 306.17 34.75 307.17 34.59 308.17 34.64 309.17 34.48 310.17 34.33 311.17 34.17 312.17 34.02 313.17 34.06 314.17 33.91 315.17 33.76 316.17 33.81 317.17 33.66 318.17 33.51 319.17 33.56 320.17 33.42 321.17 33.47 322.17 33.33 323.17 33.00 324.17 32.66 325.17 32.33 326.17 31.99 327.17 31.67 328.17 31.34 329.17 31.02 330.17 30.70 331.17 30.38 332.17 30.06 333.17 29.75 334.17 29.24 335.17 28.94 336.17 28.63 05 Sep 2007 296.24 35.80 297.24 35.46 298.24 35.12 299.24 34.98 300.24 34.63 301.24 34.49 302.24 34.35 303.24 34.20 304.24 33.86 305.24 33.71 306.24 33.57 307.24 33.42 308.24 33.48 309.24 33.33 310.24 33.19 311.24 33.05 312.24 32.91 313.24 32.97 314.24 32.83 315.24 32.69 316.24 32.55 317.24 32.62 318.24 32.49 319.24 32.36 320.24 32.43 321.24 32.30 322.24 32.18 323.24 31.85 324.24 31.53 325.24 30.95 326.24 30.28 327.24 29.90 328.24 29.69 329.24 29.46 330.24 29.30 331.24 29.30 332.24 29.05 333.24 28.76 334.24 28.26 335.24 27.97 336.24 27.68 337.24 27.39 06 Sep 2007 297.31 34.28 298.31 33.94 299.31 33.81 300.31 33.48 301.31 33.34 302.31 33.21 303.31 33.07 304.31 32.74 305.31 32.60 306.31 32.47 307.31 32.34 308.31 32.21 309.31 32.08 310.31 32.15 311.31 32.02 312.31 31.89 313.31 31.76 314.31 31.64 315.31 31.72 316.31 31.59 317.31 31.47 318.31 31.35 319.31 31.44 320.31 31.32 321.31 31.21 322.31 30.77 323.31 29.54 324.31 29.03 325.31 28.83 326.31 28.53 327.31 28.52 328.31 28.34 329.31 28.10 330.31 27.96 331.31 27.94 332.31 27.87 333.31 27.77 334.31 27.54 335.31 27.06 336.31 26.78 337.31 26.50 338.31 26.23 07 Sep 2007 298.61 32.77 299.61 32.65 300.61 32.52 301.61 32.20 302.61 32.07 303.61 31.95 304.61 31.83 305.61 31.51 306.61 31.39 307.61 31.27 308.61 31.15 309.61 31.03 310.61 30.91 311.61 31.00 312.61 30.88 313.61 30.77 314.61 30.66 315.61 30.55 316.61 30.44 317.61 30.33 318.61 30.42 319.61 30.32 320.61 29.52 321.61 28.52 322.61 28.42 323.61 28.32 324.61 27.83 325.61 27.54 326.61 27.27 327.61 27.21 328.61 26.97 329.61 26.95 330.61 26.77 331.61 26.63 332.61 26.75 333.61 26.53 334.61 26.57 335.61 26.32 336.61 26.05 337.61 25.58 338.61 25.31 339.61 25.05 340.61 24.78 08 Sep 2007 299.67 32.04 300.67 31.72 301.67 31.61 302.67 31.50 303.67 31.18 304.67 31.07 305.67 30.96 306.67 30.85 307.67 30.74 308.67 30.63 309.67 30.53 310.67 30.42 311.67 30.32 312.67 30.21 313.67 30.11 314.67 30.01 315.67 29.91 316.67 29.82 317.67 29.72 318.67 29.34 319.67 28.52 320.67 28.04 321.67 27.95 322.67 27.86 323.67 27.78 324.67 27.49 325.67 27.21 326.67 26.93 327.67 26.65 328.67 26.23 329.67 26.12 330.67 26.04 331.67 25.99 332.67 25.96 333.67 25.97 334.67 25.80 335.67 25.86 336.67 25.60 337.67 25.34 338.67 25.08 339.67 24.82 340.67 24.56 341.67 24.30 09 Sep 2007 300.74 31.59 301.74 31.48 302.74 31.18 303.74 31.08 304.74 30.98 305.74 30.88 306.74 30.58 307.74 30.48 308.74 30.38 309.74 30.28 310.74 30.19 311.74 30.10 312.74 30.00 313.74 29.91 314.74 29.82 315.74 29.73 316.74 29.64 317.74 29.10 318.74 28.42 319.74 27.99 320.74 27.90 321.74 27.82 322.74 27.74 323.74 27.66 324.74 27.39 325.74 27.11 326.74 26.84 327.74 26.56 328.74 26.29 329.74 26.02 330.74 25.82 331.74 25.90 332.74 25.79 333.74 25.70 334.74 25.62 335.74 25.57 336.74 25.53 337.74 25.31 338.74 25.05 339.74 24.79 340.74 24.54 341.74 24.28 342.74 24.03 10 Sep 2007 301.80 31.21 302.80 31.12 303.80 31.03 304.80 30.74 305.80 30.64 306.80 30.55 307.80 30.46 308.80 30.17 309.80 30.09 310.80 30.00 311.80 29.91 312.80 29.83 313.80 29.75 314.80 29.66 315.80 29.58 316.80 29.18 317.80 28.61 318.80 28.05 319.80 27.67 320.80 27.59 321.80 27.72 322.80 27.64 323.80 27.57 324.80 27.30 325.80 27.03 326.80 26.76 327.80 26.49 328.80 26.22 329.80 25.96 330.80 25.69 331.80 25.63 332.80 25.60 333.80 25.57 334.80 25.55 335.80 25.35 336.80 25.35 337.80 25.37 338.80 25.19 339.80 24.96 340.80 24.71 341.80 24.46 342.80 24.20 343.80 23.95 11 Sep 2007 302.86 31.10 303.86 30.82 304.86 30.73 305.86 30.45 306.86 30.37 307.86 30.28 308.86 30.20 309.86 30.12 310.86 29.84 311.86 29.76 312.86 29.68 313.86 29.61 314.86 29.53 315.86 29.46 316.86 28.98 317.86 28.49 318.86 28.00 319.86 27.56 320.86 27.49 321.86 27.42 322.86 27.35 323.86 27.29 324.86 27.22 325.86 27.15 326.86 26.89 327.86 26.62 328.86 26.36 329.86 26.10 330.86 25.84 331.86 25.57 332.86 25.49 333.86 25.30 334.86 25.33 335.86 25.36 336.86 25.20 337.86 25.24 338.86 25.09 339.86 24.92 340.86 24.67 341.86 24.41 342.86 24.16 343.86 23.91 344.86 23.66 12 Sep 2007 303.92 31.03 304.92 30.76 305.92 30.68 306.92 30.40 307.92 30.32 308.92 30.25 309.92 30.17 310.92 29.90 311.92 29.83 312.92 29.75 313.92 29.68 314.92 29.61 315.92 29.54 316.92 29.21 317.92 28.78 318.92 28.36 319.92 27.93 320.92 27.60 321.92 27.53 322.92 27.46 323.92 27.40 324.92 27.34 325.92 27.27 326.92 27.21 327.92 26.75 328.92 26.49 329.92 26.23 330.92 25.97 331.92 25.71 332.92 25.50 333.92 25.55 334.92 25.40 335.92 25.26 336.92 25.32 337.92 25.19 338.92 25.26 339.92 25.14 340.92 25.00 341.92 24.75 342.92 24.49 343.92 24.24 344.92 23.99 345.92 23.74 13 Sep 2007 304.98 30.99 305.98 30.72 306.98 30.65 307.98 30.38 308.98 30.30 309.98 30.23 310.98 29.96 311.98 29.89 312.98 29.83 313.98 29.76 314.98 29.69 315.98 29.62 316.98 29.35 317.98 29.21 318.98 28.83 319.98 28.45 320.98 28.07 321.98 27.70 322.98 27.36 323.98 27.30 324.98 27.24 325.98 27.18 326.98 27.12 327.98 27.05 328.98 26.79 329.98 26.53 330.98 26.27 331.98 26.02 332.98 25.76 333.98 25.53 334.98 25.40 335.98 25.48 336.98 25.36 337.98 25.25 338.98 25.34 339.98 25.23 340.98 25.12 341.98 25.02 342.98 24.79 343.98 24.54 344.98 24.29 345.98 24.03 346.98 23.78 14 Sep 2007 306.04 30.76 307.04 30.69 308.04 30.42 309.04 30.36 310.04 30.29 311.04 30.02 312.04 29.95 313.04 29.89 314.04 29.82 315.04 29.56 316.04 29.49 317.04 29.43 318.04 29.36 319.04 29.30 320.04 29.02 321.04 28.67 322.04 28.33 323.04 28.00 324.04 27.66 325.04 27.33 326.04 27.26 327.04 27.20 328.04 27.14 329.04 27.08 330.04 26.82 331.04 26.56 332.04 26.30 333.04 26.04 334.04 25.78 335.04 25.54 336.04 25.63 337.04 25.53 338.04 25.43 339.04 25.33 340.04 25.24 341.04 25.14 342.04 25.05 343.04 24.96 344.04 24.80 345.04 24.55 346.04 24.29 347.04 24.03 348.04 23.78 15 Sep 2007 307.09 30.72 308.09 30.65 309.09 30.39 310.09 30.32 311.09 30.06 312.09 29.99 313.09 29.93 314.09 29.66 315.09 29.60 316.09 29.53 317.09 29.47 318.09 29.40 319.09 29.14 320.09 29.08 321.09 29.01 322.09 28.95 323.09 28.66 324.09 28.34 325.09 28.03 326.09 27.72 327.09 27.42 328.09 27.11 329.09 26.92 330.09 26.86 331.09 26.80 332.09 26.54 333.09 26.28 334.09 26.02 335.09 25.82 336.09 25.72 337.09 25.63 338.09 25.55 339.09 25.46 340.09 25.37 341.09 25.29 342.09 25.21 343.09 25.13 344.09 25.02 345.09 24.76 346.09 24.50 347.09 24.24 348.09 23.99 349.09 23.73 16 Sep 2007 308.35 30.99 309.35 30.72 310.35 30.66 311.35 30.39 312.35 30.33 313.35 30.27 314.35 30.00 315.35 29.94 316.35 29.87 317.35 29.81 318.35 29.55 319.35 29.48 320.35 29.42 321.35 29.36 322.35 29.29 323.35 29.23 324.35 28.97 325.35 28.90 326.35 28.75 327.35 28.46 328.35 28.17 329.35 27.88 330.35 27.59 331.35 27.31 332.35 27.02 333.35 26.81 334.35 26.65 335.35 26.37 336.35 26.29 337.35 26.21 338.35 25.93 339.35 25.85 340.35 25.78 341.35 25.70 342.35 25.63 343.35 25.55 344.35 25.48 345.35 25.27 346.35 25.01 347.35 24.74 348.35 24.48 349.35 24.22 350.35 23.96 17 Sep 2007 309.40 74.70 310.40 74.70 311.40 74.70 312.40 74.70 313.40 74.70 314.40 74.70 315.40 74.70 316.40 74.70 317.40 74.70 318.40 74.70 319.40 74.70 320.40 74.70 321.40 74.70 322.40 74.70 323.40 74.70 324.40 74.70 325.40 74.70 326.40 74.70 327.40 74.70 328.40 74.70 329.40 74.70 330.40 74.70 331.40 74.70 332.40 74.70 333.40 74.70 334.40 74.70 335.40 74.70 336.40 74.70 337.40 74.70 338.40 74.70 339.40 74.70 340.40 74.70 341.40 74.70 342.40 74.70 343.40 74.70 344.40 74.70 345.40 74.70 346.40 74.70 347.40 74.70 348.40 74.70 349.40 74.70 350.40 74.70 351.40 74.70 18 Sep 2007 310.45 82.32 311.45 82.32 312.45 82.32 313.45 82.32 314.45 82.32 315.45 82.32 316.45 82.32 317.45 82.32 318.45 82.32 319.45 82.32 320.45 82.32 321.45 82.32 322.45 82.32 323.45 82.32 324.45 82.32 325.45 82.32 326.45 82.32 327.45 82.32 328.45 82.32 329.45 82.32 330.45 82.32 331.45 82.32 332.45 82.32 333.45 82.32 334.45 82.32 335.45 82.32 336.45 82.32 337.45 82.32 338.45 82.32 339.45 82.32 340.45 82.32 341.45 82.32 342.45 82.32 343.45 82.32 344.45 82.32 345.45 82.32 346.45 82.32 347.45 82.32 348.45 82.32 349.45 82.32 350.45 82.32 351.45 82.32 352.45 82.32 19 Sep 2007 311.49 95.91 312.49 95.91 313.49 95.91 314.49 95.91 315.49 95.91 316.49 95.91 317.49 95.91 318.49 95.91 319.49 95.91 320.49 95.91 321.49 95.91 322.49 95.91 323.49 95.91 324.49 95.91 325.49 95.91 326.49 95.91 327.49 95.91 328.49 95.91 329.49 95.91 330.49 95.91 331.49 95.91 332.49 95.91 333.49 95.91 334.49 95.91 335.49 95.91 336.49 95.91 337.49 95.91 338.49 95.91 339.49 95.91 340.49 95.91 341.49 95.91 342.49 95.91 343.49 95.91 344.49 95.91 345.49 95.91 346.49 95.91 347.49 95.91 348.49 95.91 349.49 95.91 350.49 95.91 351.49 95.91 352.49 95.91 353.49 95.91 20 Sep 2007 312.54 CVZ 313.54 CVZ 314.54 CVZ 315.54 CVZ 316.54 CVZ 317.54 CVZ 318.54 CVZ 319.54 CVZ 320.54 CVZ 321.54 CVZ 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 331.54 CVZ 332.54 CVZ 333.54 CVZ 334.54 CVZ 335.54 CVZ 336.54 CVZ 337.54 CVZ 338.54 CVZ 339.54 CVZ 340.54 CVZ 341.54 CVZ 342.54 CVZ 343.54 CVZ 344.54 CVZ 345.54 CVZ 346.54 CVZ 347.54 CVZ 348.54 CVZ 349.54 CVZ 350.54 CVZ 351.54 CVZ 352.54 CVZ 353.54 CVZ 354.54 CVZ 21 Sep 2007 313.58 CVZ 314.58 CVZ 315.58 CVZ 316.58 CVZ 317.58 CVZ 318.58 CVZ 319.58 CVZ 320.58 CVZ 321.58 CVZ 322.58 CVZ 323.58 CVZ 324.58 CVZ 325.58 CVZ 326.58 CVZ 327.58 CVZ 328.58 CVZ 329.58 CVZ 330.58 CVZ 331.58 CVZ 332.58 CVZ 333.58 CVZ 334.58 CVZ 335.58 CVZ 336.58 CVZ 337.58 CVZ 338.58 CVZ 339.58 CVZ 340.58 CVZ 341.58 CVZ 342.58 CVZ 343.58 CVZ 344.58 CVZ 345.58 CVZ 346.58 CVZ 347.58 CVZ 348.58 CVZ 349.58 CVZ 350.58 CVZ 351.58 CVZ 352.58 CVZ 353.58 CVZ 354.58 CVZ 355.58 CVZ 22 Sep 2007 314.81 92.19 315.81 92.19 316.81 92.19 317.81 92.19 318.81 92.19 319.81 92.19 320.81 92.19 321.81 92.19 322.81 92.19 323.81 92.19 324.81 92.19 325.81 92.19 326.81 92.19 327.81 92.19 328.81 92.19 329.81 92.19 330.81 92.19 331.81 92.19 332.81 92.19 333.81 92.19 334.81 92.19 335.81 92.19 336.81 92.19 337.81 92.19 338.81 92.19 339.81 92.19 340.81 92.19 341.81 92.19 342.81 92.19 343.81 92.19 344.81 92.19 345.81 92.19 346.81 92.19 347.81 92.19 348.81 92.19 349.81 92.19 350.81 92.19 351.81 92.19 352.81 92.19 353.81 92.19 354.81 92.19 355.81 92.19 356.81 92.19 23 Sep 2007 315.85 86.63 316.85 86.63 317.85 86.63 318.85 86.63 319.85 86.63 320.85 86.63 321.85 86.63 322.85 86.63 323.85 86.63 324.85 86.63 325.85 86.63 326.85 86.63 327.85 86.63 328.85 86.63 329.85 86.63 330.85 86.63 331.85 86.63 332.85 86.63 333.85 86.63 334.85 86.63 335.85 86.63 336.85 86.63 337.85 86.63 338.85 86.63 339.85 86.63 340.85 86.63 341.85 86.63 342.85 86.63 343.85 86.63 344.85 86.63 345.85 86.63 346.85 86.63 347.85 86.63 348.85 86.63 349.85 86.63 350.85 86.63 351.85 86.63 352.85 86.63 353.85 86.63 354.85 86.63 355.85 86.63 356.85 86.63 357.85 86.63 24 Sep 2007 316.88 69.89 317.88 69.63 318.88 69.36 319.88 69.10 320.88 68.83 321.88 68.57 322.88 68.31 323.88 68.24 324.88 67.98 325.88 67.72 326.88 67.66 327.88 67.39 328.88 67.33 329.88 67.07 330.88 67.01 331.88 66.75 332.88 66.68 333.88 66.62 334.88 66.36 335.88 66.30 336.88 66.24 337.88 66.18 338.88 65.92 339.88 65.86 340.88 65.80 341.88 65.74 342.88 65.68 343.88 65.62 344.88 65.56 345.88 65.30 346.88 65.24 347.88 65.18 348.88 65.12 349.88 65.06 350.88 65.00 351.88 64.94 352.88 64.69 353.88 64.43 354.88 64.17 355.88 63.91 356.88 63.65 357.88 63.39 358.88 63.13 25 Sep 2007 317.92 67.36 318.92 67.10 319.92 66.84 320.92 66.58 321.92 66.32 322.92 66.06 323.92 65.80 324.92 65.54 325.92 65.48 326.92 65.22 327.92 64.96 328.92 64.90 329.92 64.64 330.92 64.59 331.92 64.33 332.92 64.27 333.92 64.01 334.92 63.96 335.92 63.90 336.92 63.64 337.92 63.59 338.92 63.53 339.92 63.27 340.92 63.22 341.92 63.16 342.92 63.10 343.92 63.05 344.92 62.79 345.92 62.74 346.92 62.68 347.92 62.62 348.92 62.57 349.92 62.51 350.92 62.46 351.92 62.40 352.92 62.35 353.92 62.29 354.92 62.03 355.92 61.78 356.92 61.52 357.92 61.26 358.92 61.01 359.92 60.75 26 Sep 2007 319.12 65.20 320.12 64.95 321.12 64.69 322.12 64.43 323.12 64.18 324.12 63.92 325.12 63.67 326.12 63.41 327.12 63.16 328.12 63.11 329.12 62.85 330.12 62.60 331.12 62.54 332.12 62.29 333.12 62.24 334.12 61.99 335.12 61.93 336.12 61.68 337.12 61.63 338.12 61.57 339.12 61.32 340.12 61.27 341.12 61.22 342.12 60.97 343.12 60.91 344.12 60.86 345.12 60.81 346.12 60.56 347.12 60.51 348.12 60.45 349.12 60.40 350.12 60.35 351.12 60.30 352.12 60.25 353.12 60.19 354.12 60.14 355.12 60.09 356.12 59.83 357.12 59.78 358.12 59.53 359.12 59.27 27 Sep 2007 320.14 63.36 321.14 63.11 322.14 62.86 323.14 62.61 324.14 62.36 325.14 62.11 326.14 61.86 327.14 61.61 328.14 61.36 329.14 61.11 330.14 61.06 331.14 60.81 332.14 60.57 333.14 60.52 334.14 60.27 335.14 60.22 336.14 59.98 337.14 59.93 338.14 59.68 339.14 59.63 340.14 59.59 341.14 59.34 342.14 59.29 343.14 59.24 344.14 58.99 345.14 58.95 346.14 58.90 347.14 58.85 348.14 58.60 349.14 58.55 350.14 58.51 351.14 58.46 352.14 58.41 353.14 58.36 354.14 58.11 355.14 58.06 356.14 58.01 357.14 57.96 358.14 57.91 359.14 57.86 000.14 57.61 28 Sep 2007 321.17 61.71 322.17 61.46 323.17 61.22 324.17 60.98 325.17 60.73 326.17 60.49 327.17 60.24 328.17 60.00 329.17 59.76 330.17 59.52 331.17 59.47 332.17 59.23 333.17 58.99 334.17 58.94 335.17 58.70 336.17 58.46 337.17 58.42 338.17 58.17 339.17 58.13 340.17 57.89 341.17 57.85 342.17 57.80 343.17 57.56 344.17 57.52 345.17 57.47 346.17 57.23 347.17 57.18 348.17 57.14 349.17 57.10 350.17 56.85 351.17 56.81 352.17 56.76 353.17 56.71 354.17 56.67 355.17 56.62 356.17 56.37 357.17 56.32 358.17 56.27 359.17 56.23 000.17 56.18 001.17 56.13 29 Sep 2007 322.19 60.21 323.19 59.97 324.19 59.73 325.19 59.50 326.19 59.26 327.19 59.02 328.19 58.78 329.19 58.55 330.19 58.31 331.19 58.07 332.19 57.83 333.19 57.80 334.19 57.56 335.19 57.32 336.19 57.28 337.19 57.05 338.19 56.81 339.19 56.77 340.19 56.53 341.19 56.49 342.19 56.46 343.19 56.22 344.19 56.18 345.19 55.94 346.19 55.90 347.19 55.86 348.19 55.62 349.19 55.57 350.19 55.53 351.19 55.49 352.19 55.25 353.19 55.20 354.19 55.16 355.19 55.11 356.19 55.07 357.19 55.02 358.19 54.97 359.19 54.92 000.19 54.68 001.19 54.63 002.19 54.58 30 Sep 2007 323.21 58.83 324.21 58.60 325.21 58.37 326.21 58.14 327.21 57.91 328.21 57.68 329.21 57.44 330.21 57.21 331.21 56.98 332.21 56.75 333.21 56.52 334.21 56.28 335.21 56.25 336.21 56.02 337.21 55.79 338.21 55.75 339.21 55.52 340.21 55.49 341.21 55.25 342.21 55.22 343.21 54.98 344.21 54.94 345.21 54.71 346.21 54.67 347.21 54.63 348.21 54.39 349.21 54.35 350.21 54.31 351.21 54.07 352.21 54.03 353.21 53.99 354.21 53.95 355.21 53.90 356.21 53.66 357.21 53.61 358.21 53.56 359.21 53.52 000.21 53.47 001.21 53.42 002.21 53.37 003.21 53.31 01 Oct 2007 324.38 57.53 325.38 57.30 326.38 57.07 327.38 56.85 328.38 56.62 329.38 56.40 330.38 56.17 331.38 55.94 332.38 55.72 333.38 55.49 334.38 55.26 335.38 55.03 336.38 55.00 337.38 54.78 338.38 54.55 339.38 54.52 340.38 54.29 341.38 54.25 342.38 54.02 343.38 53.99 344.38 53.75 345.38 53.72 346.38 53.49 347.38 53.45 348.38 53.21 349.38 53.17 350.38 53.14 351.38 53.10 352.38 52.85 353.38 52.81 354.38 52.77 355.38 52.72 356.38 52.68 357.38 52.43 358.38 52.39 359.38 52.34 000.38 52.29 001.38 52.23 002.38 52.18 003.38 52.13 004.38 52.07 02 Oct 2007 325.40 56.34 326.40 56.12 327.40 55.90 328.40 55.68 329.40 55.46 330.40 55.24 331.40 55.02 332.40 54.79 333.40 54.57 334.40 54.35 335.40 54.12 336.40 53.90 337.40 53.87 338.40 53.65 339.40 53.42 340.40 53.39 341.40 53.16 342.40 52.93 343.40 52.90 344.40 52.67 345.40 52.63 346.40 52.60 347.40 52.36 348.40 52.33 349.40 52.09 350.40 52.05 351.40 52.01 352.40 51.77 353.40 51.73 354.40 51.68 355.40 51.64 356.40 51.59 357.40 51.34 358.40 51.29 359.40 51.24 000.40 51.19 001.40 51.13 002.40 51.08 003.40 51.02 004.40 50.96 005.40 50.90 03 Oct 2007 326.41 55.24 327.41 55.02 328.41 54.81 329.41 54.59 330.41 54.37 331.41 54.15 332.41 53.93 333.41 53.71 334.41 53.49 335.41 53.27 336.41 53.05 337.41 52.82 338.41 52.80 339.41 52.57 340.41 52.35 341.41 52.32 342.41 52.09 343.41 51.86 344.41 51.83 345.41 51.59 346.41 51.56 347.41 51.52 348.41 51.29 349.41 51.25 350.41 51.01 351.41 50.97 352.41 50.92 353.41 50.88 354.41 50.63 355.41 50.58 356.41 50.53 357.41 50.48 358.41 50.43 359.41 50.37 000.41 50.12 001.41 50.06 002.41 49.99 003.41 49.93 004.41 49.87 005.41 49.80 006.41 49.93 04 Oct 2007 327.57 54.53 328.57 54.24 329.57 53.95 330.57 53.65 331.57 53.35 332.57 53.09 333.57 52.87 334.57 52.65 335.57 52.43 336.57 52.21 337.57 51.99 338.57 51.76 339.57 51.74 340.57 51.51 341.57 51.28 342.57 51.25 343.57 51.02 344.57 50.99 345.57 50.75 346.57 50.72 347.57 50.48 348.57 50.44 349.57 50.20 350.57 50.15 351.57 50.11 352.57 49.86 353.57 49.81 354.57 49.76 355.57 49.71 356.57 49.65 357.57 49.40 358.57 49.34 359.57 49.27 000.57 49.21 001.57 49.14 002.57 49.08 003.57 49.00 004.57 48.93 005.57 48.86 006.57 48.78 007.57 48.90 05 Oct 2007 328.57 53.90 329.57 53.60 330.57 53.29 331.57 52.97 332.57 52.64 333.57 52.30 334.57 51.95 335.57 51.66 336.57 51.43 337.57 51.21 338.57 50.99 339.57 50.76 340.57 50.73 341.57 50.50 342.57 50.27 343.57 50.24 344.57 50.00 345.57 49.96 346.57 49.72 347.57 49.68 348.57 49.44 349.57 49.39 350.57 49.34 351.57 49.09 352.57 49.04 353.57 48.99 354.57 48.93 355.57 48.67 356.57 48.61 357.57 48.54 358.57 48.48 359.57 48.41 000.57 48.33 001.57 48.26 002.57 48.18 003.57 48.10 004.57 48.02 005.57 47.93 006.57 47.84 007.57 47.95 008.57 47.86 06 Oct 2007 329.57 53.23 330.57 52.90 331.57 52.56 332.57 52.21 333.57 51.85 334.57 51.47 335.57 51.08 336.57 50.68 337.57 50.45 338.57 50.23 339.57 50.00 340.57 49.97 341.57 49.73 342.57 49.50 343.57 49.46 344.57 49.22 345.57 48.98 346.57 48.93 347.57 48.89 348.57 48.64 349.57 48.59 350.57 48.33 351.57 48.27 352.57 48.21 353.57 48.15 354.57 47.89 355.57 47.82 356.57 47.75 357.57 47.67 358.57 47.60 359.57 47.52 000.57 47.43 001.57 47.35 002.57 47.26 003.57 47.17 004.57 47.07 005.57 46.97 006.57 47.07 007.57 46.97 008.57 46.86 009.57 46.75 07 Oct 2007 330.57 52.46 331.57 52.10 332.57 51.71 333.57 51.31 334.57 50.89 335.57 50.45 336.57 49.99 337.57 49.70 338.57 49.47 339.57 49.24 340.57 49.00 341.57 48.96 342.57 48.72 343.57 48.48 344.57 48.43 345.57 48.18 346.57 48.13 347.57 47.88 348.57 47.82 349.57 47.76 350.57 47.50 351.57 47.43 352.57 47.36 353.57 47.09 354.57 47.01 355.57 46.93 356.57 46.85 357.57 46.76 358.57 46.68 359.57 46.58 000.57 46.49 001.57 46.39 002.57 46.28 003.57 46.38 004.57 46.27 005.57 46.15 006.57 46.04 007.57 45.92 008.57 45.99 009.57 45.86 010.57 45.73 08 Oct 2007 331.68 51.48 332.68 51.05 333.68 50.59 334.68 50.11 335.68 49.59 336.68 49.15 337.68 48.92 338.68 48.68 339.68 48.44 340.68 48.20 341.68 48.15 342.68 47.90 343.68 47.65 344.68 47.60 345.68 47.34 346.68 47.28 347.68 47.01 348.68 46.94 349.68 46.87 350.68 46.60 351.68 46.52 352.68 46.44 353.68 46.35 354.68 46.06 355.68 45.97 356.68 45.87 357.68 45.77 358.68 45.67 359.68 45.76 000.68 45.64 001.68 45.53 002.68 45.41 003.68 45.28 004.68 45.36 005.68 45.22 006.68 45.09 007.68 45.15 008.68 45.01 009.68 44.86 010.68 44.91 09 Oct 2007 332.67 50.23 333.67 49.68 334.67 49.09 335.67 48.62 336.67 48.38 337.67 48.14 338.67 47.89 339.67 47.64 340.67 47.39 341.67 47.14 342.67 47.08 343.67 46.81 344.67 46.75 345.67 46.48 346.67 46.40 347.67 46.13 348.67 46.05 349.67 45.76 350.67 45.67 351.67 45.58 352.67 45.48 353.67 45.38 354.67 45.28 355.67 45.17 356.67 45.05 357.67 44.93 358.67 44.81 359.67 44.69 000.67 44.55 001.67 44.62 002.67 44.48 003.67 44.34 004.67 44.19 005.67 44.24 006.67 44.08 007.67 44.12 008.67 43.96 009.67 43.99 010.67 43.82 011.67 43.45 10 Oct 2007 333.66 48.33 334.66 48.07 335.66 47.82 336.66 47.57 337.66 47.32 338.66 47.06 339.66 46.80 340.66 46.54 341.66 46.27 342.66 46.20 343.66 45.92 344.66 45.64 345.66 45.56 346.66 45.47 347.66 45.18 348.66 45.08 349.66 44.98 350.66 44.68 351.66 44.57 352.66 44.45 353.66 44.33 354.66 44.21 355.66 44.08 356.66 43.95 357.66 43.81 358.66 43.87 359.66 43.72 000.66 43.57 001.66 43.41 002.66 43.45 003.66 43.29 004.66 43.32 005.66 43.14 006.66 43.17 007.66 42.98 008.66 43.00 009.66 42.81 010.66 42.62 011.66 42.22 012.66 42.03 11 Oct 2007 334.77 47.21 335.77 46.95 336.77 46.69 337.77 46.42 338.77 46.15 339.77 45.88 340.77 45.60 341.77 45.31 342.77 45.23 343.77 44.93 344.77 44.84 345.77 44.53 346.77 44.43 347.77 44.12 348.77 44.00 349.77 43.88 350.77 43.75 351.77 43.62 352.77 43.49 353.77 43.35 354.77 43.20 355.77 43.05 356.77 42.89 357.77 42.73 358.77 42.77 359.77 42.60 000.77 42.42 001.77 42.44 002.77 42.26 003.77 42.27 004.77 42.08 005.77 42.08 006.77 42.08 007.77 41.88 008.77 41.87 009.77 41.66 010.77 41.45 011.77 41.03 012.77 40.62 013.77 40.20 12 Oct 2007 335.75 46.04 336.75 45.76 337.75 45.48 338.75 45.20 339.75 44.90 340.75 44.61 341.75 44.31 342.75 44.20 343.75 43.89 344.75 43.77 345.75 43.45 346.75 43.32 347.75 42.99 348.75 42.86 349.75 42.71 350.75 42.56 351.75 42.41 352.75 42.25 353.75 42.09 354.75 41.92 355.75 41.94 356.75 41.77 357.75 41.58 358.75 41.59 359.75 41.40 000.75 41.40 001.75 41.20 002.75 41.19 003.75 40.98 004.75 40.96 005.75 40.94 006.75 40.72 007.75 40.70 008.75 40.67 009.75 40.45 010.75 40.02 011.75 39.59 012.75 39.15 013.75 38.72 014.75 38.29 13 Oct 2007 336.73 44.76 337.73 44.46 338.73 44.15 339.73 43.84 340.73 43.53 341.73 43.21 342.73 43.08 343.73 42.75 344.73 42.61 345.73 42.26 346.73 42.11 347.73 41.96 348.73 41.60 349.73 41.43 350.73 41.26 351.73 41.08 352.73 41.10 353.73 40.91 354.73 40.71 355.73 40.52 356.73 40.51 357.73 40.30 358.73 40.29 359.73 40.07 000.73 40.05 001.73 40.03 002.73 39.80 003.73 39.77 004.73 39.73 005.73 39.50 006.73 39.46 007.73 39.42 008.73 39.38 009.73 38.94 010.73 38.50 011.73 38.06 012.73 37.62 013.73 37.18 014.73 36.75 015.73 36.31 14 Oct 2007 337.81 43.31 338.81 42.98 339.81 42.64 340.81 42.30 341.81 41.96 342.81 41.81 343.81 41.45 344.81 41.29 345.81 40.92 346.81 40.74 347.81 40.56 348.81 40.38 349.81 40.18 350.81 39.99 351.81 39.78 352.81 39.58 353.81 39.56 354.81 39.34 355.81 39.32 356.81 39.10 357.81 39.06 358.81 38.83 359.81 38.79 000.81 38.75 001.81 38.51 002.81 38.46 003.81 38.42 004.81 38.37 005.81 38.12 006.81 38.07 007.81 38.03 008.81 37.78 009.81 37.33 010.81 36.89 011.81 36.45 012.81 36.01 013.81 35.58 014.81 35.15 015.81 34.72 016.81 34.30 15 Oct 2007 338.78 41.72 339.78 41.36 340.78 41.00 341.78 40.63 342.78 40.45 343.78 40.07 344.78 39.88 345.78 39.69 346.78 39.29 347.78 39.08 348.78 38.87 349.78 38.65 350.78 38.63 351.78 38.41 352.78 38.18 353.78 38.14 354.78 37.90 355.78 37.86 356.78 37.62 357.78 37.57 358.78 37.32 359.78 37.27 000.78 37.21 001.78 37.16 002.78 37.11 003.78 36.85 004.78 36.80 005.78 36.75 006.78 36.70 007.78 36.45 008.78 36.01 009.78 35.57 010.78 35.13 011.78 34.70 012.78 34.27 013.78 33.85 014.78 33.43 015.78 33.02 016.78 32.42 017.78 32.02 16 Oct 2007 339.76 39.96 340.76 39.57 341.76 39.18 342.76 38.97 343.76 38.57 344.76 38.36 345.76 38.14 346.76 37.91 347.76 37.69 348.76 37.45 349.76 37.22 350.76 36.98 351.76 36.93 352.76 36.68 353.76 36.43 354.76 36.38 355.76 36.32 356.76 36.07 357.76 36.01 358.76 35.95 359.76 35.70 000.76 35.64 001.76 35.59 002.76 35.53 003.76 35.48 004.76 35.23 005.76 35.19 006.76 35.15 007.76 34.71 008.76 34.28 009.76 33.86 010.76 33.44 011.76 33.02 012.76 32.61 013.76 32.21 014.76 31.62 015.76 31.23 016.76 30.85 017.76 30.47 018.76 06.65 17 Oct 2007 340.83 37.99 341.83 37.57 342.83 37.35 343.83 37.12 344.83 36.69 345.83 36.45 346.83 36.21 347.83 35.96 348.83 35.71 349.83 35.66 350.83 35.40 351.83 35.15 352.83 35.09 353.83 34.83 354.83 34.77 355.83 34.71 356.83 34.46 357.83 34.40 358.83 34.34 359.83 34.09 000.83 34.04 001.83 34.00 002.83 33.96 003.83 33.72 004.83 33.68 005.83 33.66 006.83 33.43 007.83 33.02 008.83 32.61 009.83 32.21 010.83 31.81 011.83 31.22 012.83 30.84 013.83 06.72 014.83 06.61 015.83 06.49 016.83 06.36 017.83 06.42 018.83 06.28 18 Oct 2007 341.79 35.92 342.79 35.68 343.79 35.44 344.79 35.19 345.79 34.94 346.79 34.68 347.79 34.43 348.79 34.17 349.79 33.91 350.79 33.86 351.79 33.60 352.79 33.54 353.79 33.28 354.79 33.23 355.79 32.98 356.79 32.93 357.79 32.88 358.79 32.64 359.79 32.60 000.79 32.57 001.79 32.34 002.79 32.32 003.79 32.30 004.79 32.09 005.79 32.09 006.79 31.89 007.79 31.30 008.79 06.82 009.79 06.72 010.79 06.61 011.79 06.49 012.79 06.37 013.79 06.43 014.79 06.29 015.79 06.34 016.79 06.18 017.79 06.02 018.79 06.05 019.79 05.88 19 Oct 2007 342.76 33.97 343.76 33.72 344.76 33.47 345.76 33.21 346.76 32.96 347.76 32.70 348.76 32.45 349.76 32.39 350.76 32.14 351.76 32.09 352.76 31.84 353.76 31.80 354.76 31.56 355.76 31.52 356.76 31.29 357.76 31.26 358.76 31.04 359.76 31.03 000.76 30.82 001.76 30.81 002.76 30.82 003.76 06.97 004.76 06.88 005.76 06.78 006.76 06.67 007.76 06.55 008.76 06.63 009.76 06.49 010.76 06.35 011.76 06.40 012.76 06.24 013.76 06.28 014.76 06.11 015.76 05.94 016.76 05.96 017.76 05.77 018.76 05.78 019.76 05.78 020.76 05.59 20 Oct 2007 343.80 31.99 344.80 31.74 345.80 31.49 346.80 31.24 347.80 31.20 348.80 30.96 349.80 30.72 350.80 30.48 351.80 30.45 352.80 30.22 353.80 30.19 354.80 29.98 355.80 29.96 356.80 29.75 357.80 29.75 358.80 07.18 359.80 07.11 000.80 07.02 001.80 06.91 002.80 06.80 003.80 06.88 004.80 06.75 005.80 06.61 006.80 06.67 007.80 06.52 008.80 06.36 009.80 06.39 010.80 06.22 011.80 06.24 012.80 06.06 013.80 06.07 014.80 05.88 015.80 05.88 016.80 05.68 017.80 05.68 018.80 05.47 019.80 05.45 020.80 05.44 021.80 05.21 21 Oct 2007 344.76 30.13 345.76 29.90 346.76 29.87 347.76 29.64 348.76 29.41 349.76 29.20 350.76 28.98 351.76 28.97 352.76 07.71 353.76 07.65 354.76 07.58 355.76 07.50 356.76 07.41 357.76 07.30 358.76 07.19 359.76 07.06 000.76 06.93 001.76 06.99 002.76 06.84 003.76 06.69 004.76 06.72 005.76 06.56 006.76 06.38 007.76 06.40 008.76 06.22 009.76 06.22 010.76 06.03 011.76 06.03 012.76 05.82 013.76 05.82 014.76 05.80 015.76 05.59 016.76 05.57 017.76 05.54 018.76 05.32 019.76 05.29 020.76 05.25 021.76 05.02 022.76 04.98 22 Oct 2007 345.71 09.16 346.71 09.14 347.71 08.91 348.71 08.86 349.71 08.79 350.71 08.71 351.71 08.62 352.71 08.52 353.71 08.40 354.71 08.28 355.71 08.15 356.71 08.21 357.71 08.06 358.71 07.90 359.71 07.74 000.71 07.77 001.71 07.60 002.71 07.62 003.71 07.43 004.71 07.44 005.71 07.24 006.71 07.24 007.71 07.03 008.71 07.02 009.71 06.81 010.71 06.79 011.71 06.57 012.71 06.55 013.71 06.52 014.71 06.29 015.71 06.25 016.71 06.21 017.71 05.97 018.71 05.93 019.71 05.88 020.71 05.83 021.71 05.58 022.71 05.53 023.71 05.47 23 Oct 2007 346.75 10.08 347.75 09.98 348.75 09.87 349.75 09.74 350.75 09.81 351.75 09.67 352.75 09.52 353.75 09.37 354.75 09.21 355.75 09.24 356.75 09.06 357.75 09.08 358.75 08.89 359.75 08.70 000.75 08.70 001.75 08.50 002.75 08.49 003.75 08.28 004.75 08.26 005.75 08.04 006.75 08.02 007.75 07.99 008.75 07.76 009.75 07.73 010.75 07.69 011.75 07.46 012.75 07.41 013.75 07.37 014.75 07.12 015.75 15.65 016.75 15.10 017.75 14.68 018.75 14.41 019.75 14.11 020.75 13.79 021.75 13.63 022.75 13.47 023.75 13.08 024.75 12.89 24 Oct 2007 347.70 11.07 348.70 10.91 349.70 10.95 350.70 10.77 351.70 10.60 352.70 10.61 353.70 10.42 354.70 10.23 355.70 10.23 356.70 10.02 357.70 10.01 358.70 09.80 359.70 09.78 000.70 09.56 001.70 09.53 002.70 09.30 003.70 09.27 004.70 24.22 005.70 24.17 006.70 24.20 007.70 24.37 008.70 24.24 009.70 22.66 010.70 21.04 011.70 19.81 012.70 18.96 013.70 18.31 014.70 17.65 015.70 17.19 016.70 16.72 017.70 16.25 018.70 15.97 019.70 15.70 020.70 15.42 021.70 15.22 022.70 14.86 023.70 14.59 024.70 14.52 025.70 14.23 25 Oct 2007 348.65 12.23 349.65 12.03 350.65 12.03 351.65 11.82 352.65 11.80 353.65 11.59 354.65 11.56 355.65 11.34 356.65 11.31 357.65 11.07 358.65 11.04 359.65 24.29 000.65 24.29 001.65 24.32 002.65 24.36 003.65 24.31 004.65 24.39 005.65 24.28 006.65 24.40 007.65 24.46 008.65 23.43 009.65 22.46 010.65 21.55 011.65 20.67 012.65 20.23 013.65 19.60 014.65 19.20 015.65 18.61 016.65 18.23 017.65 17.85 018.65 17.63 019.65 17.32 020.65 16.91 021.65 16.83 022.65 16.58 023.65 16.20 024.65 16.13 025.65 15.78 026.65 15.57 26 Oct 2007 349.67 13.43 350.67 13.19 351.67 13.16 352.67 12.92 353.67 12.87 354.67 24.20 355.67 24.38 356.67 24.40 357.67 24.26 358.67 24.41 359.67 24.32 000.67 24.47 001.67 24.49 002.67 24.45 003.67 24.46 004.67 24.64 005.67 24.56 006.67 24.58 007.67 24.48 008.67 23.83 009.67 23.04 010.67 22.49 011.67 21.76 012.67 21.27 013.67 20.79 014.67 20.43 015.67 20.15 016.67 19.71 017.67 19.39 018.67 19.10 019.67 18.88 020.67 18.56 021.67 18.18 022.67 17.93 023.67 17.64 024.67 17.51 025.67 17.35 026.67 17.15 027.67 16.93 27 Oct 2007 350.61 23.17 351.61 23.39 352.61 23.28 353.61 23.37 354.61 23.42 355.61 23.52 356.61 23.50 357.61 23.58 358.61 23.51 359.61 23.66 000.61 23.59 001.61 23.66 002.61 23.66 003.61 23.76 004.61 23.73 005.61 23.78 006.61 23.68 007.61 23.82 008.61 23.41 009.61 22.82 010.61 22.31 011.61 21.89 012.61 21.54 013.61 10.06 014.61 09.96 015.61 09.86 016.61 09.55 017.61 09.44 018.61 19.37 019.61 19.03 020.61 18.85 021.61 18.65 022.61 18.22 023.61 17.96 024.61 17.89 025.61 17.59 026.61 17.29 027.61 17.17 028.61 17.03 28 Oct 2007 351.61 22.63 352.61 22.54 353.61 22.58 354.61 22.57 355.61 22.70 356.61 22.76 357.61 22.74 358.61 22.83 359.61 22.80 000.61 22.86 001.61 22.78 002.61 22.96 003.61 23.00 004.61 22.88 005.61 22.95 006.61 23.00 007.61 22.95 008.61 22.96 009.61 22.98 010.61 22.47 011.61 22.06 012.61 21.59 013.61 21.27 014.61 20.90 015.61 20.70 016.61 20.26 017.61 20.00 018.61 19.72 019.61 19.42 020.61 19.10 021.61 18.77 022.61 18.63 023.61 18.27 024.61 18.10 025.61 17.93 026.61 17.74 027.61 17.55 028.61 07.79 029.61 07.46 29 Oct 2007 352.55 22.00 353.55 21.99 354.55 22.05 355.55 22.18 356.55 22.18 357.55 22.24 358.55 22.16 359.55 22.32 000.55 22.27 001.55 22.30 002.55 22.30 003.55 22.39 004.55 22.30 005.55 22.30 006.55 22.42 007.55 22.47 008.55 22.48 009.55 22.45 010.55 22.59 011.55 22.31 012.55 22.00 013.55 21.68 014.55 21.34 015.55 20.98 016.55 20.61 017.55 20.44 018.55 20.05 019.55 19.85 020.55 19.45 021.55 19.24 022.55 19.02 023.55 18.79 024.55 18.56 025.55 18.33 026.55 18.09 027.55 17.85 028.55 17.60 029.55 17.35 030.55 17.30 30 Oct 2007 353.49 21.54 354.49 21.63 355.49 21.59 356.49 21.60 357.49 21.72 358.49 21.71 359.49 21.79 000.49 21.81 001.49 21.77 002.49 21.90 003.49 21.80 004.49 21.88 005.49 21.93 006.49 21.97 007.49 21.99 008.49 22.00 009.49 22.00 010.49 22.00 011.49 21.98 012.49 21.95 013.49 22.12 014.49 21.68 015.49 21.44 016.49 21.19 017.49 20.74 018.49 20.49 019.49 20.23 020.49 19.96 021.49 19.70 022.49 19.43 023.49 19.15 024.49 18.88 025.49 18.80 026.49 18.52 027.49 18.24 028.49 18.16 029.49 17.87 030.49 17.59 031.49 17.50 31 Oct 2007 354.48 21.26 355.48 21.25 356.48 21.23 357.48 21.20 358.48 21.36 359.48 21.31 000.48 21.26 001.48 21.40 002.48 21.33 003.48 21.46 004.48 21.39 005.48 21.51 006.48 21.43 007.48 21.34 008.48 21.46 009.48 21.57 010.48 21.48 011.48 21.59 012.48 21.49 013.48 21.60 014.48 21.50 015.48 21.52 016.48 21.30 017.48 21.09 018.48 20.88 019.48 20.59 020.48 20.45 021.48 20.18 022.48 19.87 023.48 19.56 024.48 19.45 025.48 19.14 026.48 18.83 027.48 18.72 028.48 18.41 029.48 18.30 030.48 17.98 031.48 17.87 032.48 17.55 01 Nov 2007 355.41 20.89 356.41 20.93 357.41 20.97 358.41 21.01 359.41 21.05 000.41 20.90 001.41 20.95 002.41 21.00 003.41 21.05 004.41 20.91 005.41 20.96 006.41 21.02 007.41 21.08 008.41 20.93 009.41 20.99 010.41 21.05 011.41 21.11 012.41 20.98 013.41 21.04 014.41 21.10 015.41 21.11 016.41 21.02 017.41 20.87 018.41 20.65 019.41 20.43 020.41 20.21 021.41 20.00 022.41 19.78 023.41 19.56 024.41 19.34 025.41 19.13 026.41 18.91 027.41 18.69 028.41 18.47 029.41 18.26 030.41 18.04 031.41 17.82 032.41 17.60 033.41 17.38 02 Nov 2007 356.59 20.74 357.59 20.73 358.59 20.72 359.59 20.72 000.59 20.72 001.59 20.73 002.59 20.74 003.59 20.75 004.59 20.76 005.59 20.78 006.59 20.80 007.59 20.82 008.59 20.85 009.59 20.67 010.59 20.70 011.59 20.73 012.59 20.76 013.59 20.80 014.59 20.79 015.59 20.76 016.59 20.54 017.59 20.51 018.59 20.49 019.59 20.27 020.59 20.04 021.59 19.82 022.59 19.60 023.59 19.37 024.59 19.15 025.59 18.93 026.59 18.70 03 Nov 2007 357.52 20.83 358.52 20.80 359.52 20.77 000.52 20.75 001.52 20.73 002.52 20.71 003.52 20.70 004.52 20.69 005.52 20.69 006.52 20.68 007.52 20.68 008.52 20.68 009.52 20.69 010.52 20.49 011.52 20.50 012.52 20.51 013.52 20.38 014.52 20.35 015.52 20.32 016.52 20.29 017.52 20.26 018.52 20.23 019.52 20.20 020.52 19.97 021.52 19.74 022.52 19.51 023.52 19.28 024.52 19.05 025.52 18.97 026.52 18.80 027.52 18.62 04 Nov 2007 358.45 21.24 359.45 21.20 000.45 20.96 001.45 20.93 002.45 20.89 003.45 20.87 004.45 20.84 005.45 20.82 006.45 20.77 007.45 20.73 008.45 20.69 009.45 20.56 010.45 20.55 011.45 20.39 012.45 20.35 013.45 20.32 014.45 20.28 015.45 20.24 016.45 20.21 017.45 20.17 018.45 19.94 019.45 19.90 020.45 19.87 021.45 19.83 022.45 19.59 023.45 19.36 024.45 19.12 025.45 18.89 026.45 18.81 027.45 18.83 028.45 18.84 05 Nov 2007 359.38 21.83 000.38 21.59 001.38 21.55 002.38 21.51 003.38 21.27 004.38 21.22 005.38 20.98 006.38 20.94 007.38 20.90 008.38 20.86 009.38 20.62 010.38 20.58 011.38 20.54 012.38 20.50 013.38 20.45 014.38 20.41 015.38 20.17 016.38 20.13 017.38 20.09 018.38 20.05 019.38 20.01 020.38 19.97 021.38 19.92 022.38 19.88 023.38 19.64 024.38 19.40 025.38 19.15 026.38 19.01 027.38 19.01 028.38 19.01 029.38 18.81 06 Nov 2007 000.30 22.24 001.30 22.19 002.30 21.94 003.30 21.90 004.30 21.85 005.30 21.60 006.30 21.56 007.30 21.51 008.30 21.27 009.30 21.22 010.30 21.17 011.30 21.13 012.30 21.08 013.30 20.84 014.30 20.79 015.30 20.74 016.30 20.70 017.30 20.65 018.30 20.60 019.30 20.56 020.30 20.51 021.30 20.26 022.30 20.21 023.30 20.16 024.30 20.12 025.30 19.87 026.30 19.62 027.30 19.61 028.30 19.60 029.30 19.40 030.30 19.39 07 Nov 2007 001.23 24.58 002.23 24.33 003.23 24.08 004.23 23.84 005.23 23.59 006.23 23.35 007.23 23.11 008.23 22.87 009.23 22.77 010.23 22.72 011.23 22.47 012.23 22.42 013.23 22.37 014.23 22.32 015.23 22.26 016.23 22.21 017.23 21.96 018.23 21.91 019.23 21.86 020.23 21.80 021.23 21.75 022.23 21.70 023.23 21.64 024.23 21.59 025.23 21.53 026.23 21.28 027.23 21.15 028.23 21.14 029.23 21.12 030.23 21.10 031.23 21.09 08 Nov 2007 002.15 29.11 003.15 28.85 004.15 28.71 005.15 28.46 006.15 28.21 007.15 27.97 008.15 27.72 009.15 27.48 010.15 27.24 011.15 27.00 012.15 26.76 013.15 26.52 014.15 26.28 015.15 26.05 016.15 26.01 017.15 25.78 018.15 25.75 019.15 25.71 020.15 25.50 021.15 25.45 022.15 25.42 023.15 25.39 024.15 25.27 025.15 25.21 026.15 25.15 027.15 25.08 028.15 25.06 029.15 25.03 030.15 24.81 031.15 24.79 032.15 24.76 09 Nov 2007 003.07 29.05 004.07 28.99 005.07 28.73 006.07 28.67 007.07 28.42 008.07 28.36 009.07 28.30 010.07 28.04 011.07 27.98 012.07 27.92 013.07 27.75 014.07 27.51 015.07 27.26 016.07 27.02 017.07 26.78 018.07 26.55 019.07 26.31 020.07 26.07 021.07 26.03 022.07 25.80 023.07 25.76 024.07 25.73 025.07 25.49 026.07 25.46 027.07 25.43 028.07 25.39 029.07 25.36 030.07 25.33 031.07 25.10 032.07 25.07 033.07 25.04 10 Nov 2007 003.99 29.14 004.99 29.08 005.99 28.81 006.99 28.75 007.99 28.49 008.99 28.43 009.99 28.16 010.99 28.10 011.99 82.46 012.99 82.46 013.99 82.46 014.99 82.46 015.99 82.46 016.99 82.46 017.99 82.46 018.99 82.46 019.99 82.46 020.99 82.46 021.99 82.46 022.99 82.46 023.99 82.46 024.99 82.46 025.99 82.46 026.99 82.46 027.99 82.46 028.99 82.46 029.99 82.46 030.99 82.46 031.99 82.46 032.99 82.46 033.99 82.46 11 Nov 2007 004.91 86.84 005.91 86.84 006.91 86.84 007.91 86.84 008.91 86.84 009.91 86.84 010.91 86.84 011.91 86.84 012.91 86.84 013.91 86.84 014.91 86.84 015.91 86.84 016.91 86.84 017.91 86.84 018.91 86.84 019.91 86.84 020.91 86.84 021.91 86.84 022.91 86.84 023.91 86.84 024.91 86.84 025.91 86.84 026.91 86.84 027.91 86.84 028.91 86.84 029.91 86.84 030.91 86.84 031.91 86.84 032.91 86.84 033.91 86.84 034.91 86.84 12 Nov 2007 005.83 93.79 006.83 93.79 007.83 93.79 008.83 93.79 009.83 93.79 010.83 93.79 011.83 93.79 012.83 93.79 013.83 93.79 014.83 93.79 015.83 93.79 016.83 93.79 017.83 93.79 018.83 93.79 019.83 93.79 020.83 93.79 021.83 93.79 022.83 93.79 023.83 93.79 024.83 93.79 025.83 93.79 026.83 93.79 027.83 93.79 028.83 93.79 029.83 93.79 030.83 93.79 031.83 93.79 032.83 93.79 033.83 93.79 034.83 93.79 035.83 93.79 13 Nov 2007 006.74 CVZ 007.74 CVZ 008.74 CVZ 009.74 CVZ 010.74 CVZ 011.74 CVZ 012.74 CVZ 013.74 CVZ 014.74 CVZ 015.74 CVZ 016.74 CVZ 017.74 CVZ 018.74 CVZ 019.74 CVZ 020.74 CVZ 021.74 CVZ 022.74 CVZ 023.74 CVZ 024.74 CVZ 025.74 CVZ 026.74 CVZ 027.74 CVZ 028.74 CVZ 029.74 CVZ 030.74 CVZ 031.74 CVZ 032.74 CVZ 033.74 CVZ 034.74 CVZ 035.74 CVZ 036.74 CVZ 14 Nov 2007 007.66 CVZ 008.66 CVZ 009.66 CVZ 010.66 CVZ 011.66 CVZ 012.66 CVZ 013.66 CVZ 014.66 CVZ 015.66 CVZ 016.66 CVZ 017.66 CVZ 018.66 CVZ 019.66 CVZ 020.66 CVZ 021.66 CVZ 022.66 CVZ 023.66 CVZ 024.66 CVZ 025.66 CVZ 026.66 CVZ 027.66 CVZ 028.66 CVZ 029.66 CVZ 030.66 CVZ 031.66 CVZ 032.66 CVZ 033.66 CVZ 034.66 CVZ 035.66 CVZ 036.66 CVZ 037.66 CVZ 15 Nov 2007 008.57 87.05 009.57 87.05 010.57 87.05 011.57 87.05 012.57 87.05 013.57 87.05 014.57 87.05 015.57 87.05 016.57 87.05 017.57 87.05 018.57 87.05 019.57 87.05 020.57 87.05 021.57 87.05 022.57 87.05 023.57 87.05 024.57 87.05 025.57 87.05 026.57 87.05 027.57 87.05 028.57 87.05 029.57 87.05 030.57 87.05 031.57 87.05 032.57 87.05 033.57 87.05 034.57 87.05 035.57 87.05 036.57 87.05 037.57 87.05 038.57 87.05 16 Nov 2007 009.49 77.82 010.49 77.82 011.49 77.82 012.49 77.82 013.49 77.82 014.49 77.82 015.49 77.82 016.49 77.82 017.49 77.82 018.49 77.82 019.49 77.82 020.49 77.82 021.49 77.82 022.49 77.82 023.49 77.82 024.49 77.82 025.49 77.82 026.49 77.82 027.49 77.82 028.49 77.82 029.49 77.82 030.49 77.82 031.49 77.82 032.49 77.82 033.49 77.82 034.49 77.82 035.49 77.82 036.49 77.82 037.49 77.82 038.49 77.82 039.49 77.82 17 Nov 2007 010.40 59.58 011.40 59.32 012.40 59.06 013.40 59.00 014.40 58.73 015.40 58.67 016.40 58.41 017.40 58.35 018.40 58.28 019.40 58.02 020.40 57.96 021.40 57.90 022.40 57.63 023.40 57.57 024.40 57.51 025.40 57.44 026.40 57.38 027.40 57.32 028.40 57.05 029.40 56.99 030.40 56.92 031.40 56.86 032.40 56.80 033.40 56.73 034.40 56.67 035.40 56.60 036.40 56.54 037.40 56.47 038.40 56.21 039.40 55.94 040.40 55.68 18 Nov 2007 011.32 56.33 012.32 56.07 013.32 55.81 014.32 55.75 015.32 55.48 016.32 55.42 017.32 55.16 018.32 55.10 019.32 55.04 020.32 54.78 021.32 54.71 022.32 54.65 023.32 54.39 024.32 54.33 025.32 54.27 026.32 54.20 027.32 54.14 028.32 54.08 029.32 53.81 030.32 53.75 031.32 53.68 032.32 53.62 033.32 53.56 034.32 53.49 035.32 53.43 036.32 53.36 037.32 53.30 038.32 53.23 039.32 52.96 040.32 52.70 041.32 52.43 19 Nov 2007 012.23 53.91 013.23 53.65 014.23 53.39 015.23 53.33 016.23 53.07 017.23 53.01 018.23 52.75 019.23 52.69 020.23 52.63 021.23 52.36 022.23 52.30 023.23 52.24 024.23 51.98 025.23 51.92 026.23 51.85 027.23 51.79 028.23 51.73 029.23 51.66 030.23 51.60 031.23 51.33 032.23 51.27 033.23 51.20 034.23 51.14 035.23 51.07 036.23 51.00 037.23 50.94 038.23 50.87 039.23 50.80 040.23 50.54 041.23 50.27 042.23 50.00 20 Nov 2007 013.14 51.95 014.14 51.70 015.14 51.44 016.14 51.38 017.14 51.12 018.14 51.06 019.14 50.80 020.14 50.74 021.14 50.67 022.14 50.41 023.14 50.35 024.14 50.29 025.14 50.22 026.14 49.96 027.14 49.90 028.14 49.83 029.14 49.77 030.14 49.70 031.14 49.63 032.14 49.57 033.14 49.50 034.14 49.43 035.14 49.36 036.14 49.29 037.14 49.23 038.14 49.16 039.14 49.09 040.14 48.82 041.14 48.54 042.14 48.27 043.14 48.00 21 Nov 2007 014.05 50.29 015.05 50.03 016.05 49.97 017.05 49.71 018.05 49.45 019.05 49.39 020.05 49.33 021.05 49.06 022.05 49.00 023.05 48.94 024.05 48.67 025.05 48.61 026.05 48.54 027.05 48.48 028.05 48.21 029.05 48.14 030.05 48.07 031.05 48.00 032.05 47.93 033.05 47.86 034.05 47.79 035.05 47.72 036.05 47.65 037.05 47.58 038.05 47.50 039.05 47.43 040.05 47.35 041.05 47.28 042.05 47.00 043.05 46.73 044.05 46.45 22 Nov 2007 014.97 48.81 015.97 48.55 016.97 48.49 017.97 48.22 018.97 48.16 019.97 47.90 020.97 47.83 021.97 47.57 022.97 47.50 023.97 47.43 024.97 47.17 025.97 47.10 026.97 47.03 027.97 46.96 028.97 46.89 029.97 46.81 030.97 46.54 031.97 46.47 032.97 46.39 033.97 46.32 034.97 46.24 035.97 46.16 036.97 46.09 037.97 46.01 038.97 45.93 039.97 45.85 040.97 45.97 041.97 45.69 042.97 45.40 043.97 45.12 044.97 44.84 23 Nov 2007 015.88 47.44 016.88 47.18 017.88 47.12 018.88 46.85 019.88 46.78 020.88 46.52 021.88 46.45 022.88 46.18 023.88 46.11 024.88 46.03 025.88 45.96 026.88 45.69 027.88 45.61 028.88 45.54 029.88 45.46 030.88 45.38 031.88 45.30 032.88 45.22 033.88 45.14 034.88 45.06 035.88 44.97 036.88 44.89 037.88 44.80 038.88 44.72 039.88 44.63 040.88 44.54 041.88 44.46 042.88 44.37 043.88 44.08 044.88 43.79 045.88 43.49 24 Nov 2007 016.79 46.15 017.79 45.89 018.79 42.98 019.79 42.96 020.79 42.93 021.79 42.90 022.79 42.67 023.79 42.63 024.79 42.59 025.79 42.55 026.79 44.61 027.79 44.53 028.79 44.45 029.79 44.16 030.79 44.08 031.79 43.99 032.79 43.90 033.79 43.81 034.79 43.72 035.79 43.63 036.79 43.54 037.79 43.45 038.79 43.35 039.79 43.46 040.79 43.36 041.79 43.27 042.79 43.17 043.79 42.87 044.79 42.57 045.79 42.27 046.79 41.97 25 Nov 2007 017.70 44.90 018.70 44.63 019.70 44.55 020.70 44.27 021.70 44.19 022.70 44.11 023.70 43.82 024.70 43.74 025.70 43.65 026.70 43.36 027.70 43.27 028.70 43.18 029.70 43.09 030.70 43.00 031.70 42.90 032.70 42.81 033.70 42.71 034.70 42.61 035.70 42.51 036.70 42.41 037.70 42.31 038.70 42.20 039.70 42.10 040.70 41.99 041.70 42.08 042.70 41.98 043.70 41.87 044.70 41.56 045.70 41.25 046.70 40.94 047.70 40.63 26 Nov 2007 028.62 41.92 029.62 41.82 030.62 41.72 031.62 41.61 032.62 41.50 033.62 41.39 034.62 41.29 035.62 41.17 036.62 41.06 037.62 40.95 038.62 41.03 27 Nov 2007 029.53 40.72 030.53 40.61 031.53 40.49 032.53 40.37 033.53 40.25 034.53 40.13 035.53 40.01 036.53 39.88 037.53 39.76 038.53 39.63 039.53 39.50 28 Nov 2007 030.44 39.25 031.44 39.12 032.44 38.99 033.44 38.86 034.44 38.72 035.44 38.58 036.44 38.45 037.44 38.51 038.44 38.37 039.44 38.23 040.44 38.09 29 Nov 2007 031.36 37.69 032.36 37.54 033.36 37.39 034.36 37.44 035.36 37.30 036.36 37.14 037.36 36.99 038.36 36.84 039.36 36.69 040.36 36.74 041.36 36.59 30 Nov 2007 032.27 36.21 033.27 36.05 034.27 35.89 035.27 35.73 036.27 35.56 037.27 35.40 038.27 35.24 039.27 35.27 040.27 35.11 041.27 34.95 042.27 34.79 01 Dec 2007 033.19 34.43 034.19 34.25 035.19 34.08 036.19 33.90 037.19 33.73 038.19 33.76 039.19 33.59 040.19 33.42 041.19 33.25 042.19 33.08 043.19 33.12 02 Dec 2007 034.11 32.53 035.11 32.35 036.11 32.17 037.11 31.99 038.11 31.81 039.11 31.83 040.11 31.66 041.11 31.49 042.11 31.32 043.11 31.16 044.11 31.20 03 Dec 2007 035.02 30.56 036.02 30.37 037.02 30.19 038.02 30.01 039.02 29.84 040.02 29.67 041.02 29.70 042.02 29.54 043.02 29.38 044.02 29.22 045.02 09.41 04 Dec 2007 035.94 28.55 036.94 28.37 037.94 28.20 038.94 28.03 039.94 08.99 040.94 08.85 041.94 08.69 042.94 08.53 043.94 08.36 044.94 08.19 045.94 08.20 05 Dec 2007 036.86 08.36 037.86 08.22 038.86 08.08 039.86 07.92 040.86 07.76 041.86 07.79 042.86 07.62 043.86 07.44 044.86 07.45 045.86 07.26 046.86 07.06 06 Dec 2007 037.79 07.24 038.79 07.28 039.79 07.10 040.79 07.13 041.79 06.95 042.79 06.76 043.79 06.76 044.79 06.57 045.79 06.56 046.79 06.36 047.79 06.34 07 Dec 2007 038.71 07.71 039.71 07.72 040.71 07.53 041.71 07.53 042.71 07.33 043.71 07.33 044.71 07.12 045.71 07.11 046.71 07.09 047.71 06.87 048.71 06.85 08 Dec 2007 039.63 08.76 040.63 08.56 041.63 08.55 042.63 08.54 043.63 08.32 044.63 08.30 045.63 08.08 046.63 08.05 047.63 08.02 048.63 07.79 049.63 11.27 09 Dec 2007 040.56 09.97 041.56 09.76 042.56 09.73 043.56 09.71 044.56 10.95 045.56 11.58 046.56 11.78 047.56 12.19 048.56 12.26 049.56 12.41 050.56 12.47 10 Dec 2007 041.49 10.50 042.49 10.96 043.49 11.24 044.49 11.57 045.49 11.77 046.49 11.88 047.49 12.11 048.49 12.27 049.49 12.18 050.49 12.24 051.49 12.38 11 Dec 2007 042.41 11.55 043.41 11.81 044.41 11.99 045.41 11.92 046.41 12.00 047.41 12.04 048.41 12.23 049.41 12.16 050.41 12.31 051.41 12.14 052.41 12.17 12 Dec 2007 043.35 12.22 044.35 12.24 045.35 12.19 046.35 12.23 047.35 12.32 048.35 12.18 049.35 12.29 050.35 12.27 051.35 12.15 052.35 12.15 053.35 12.09 13 Dec 2007 044.28 12.47 045.28 12.41 046.28 12.42 047.28 12.32 048.28 12.34 049.28 12.29 050.28 12.18 051.28 12.22 052.28 12.21 053.28 12.17 054.28 12.09 14 Dec 2007 045.21 12.58 046.21 12.48 047.21 12.53 048.21 12.53 049.21 12.49 050.21 12.42 051.21 12.31 052.21 12.18 053.21 12.22 054.21 12.04 055.21 12.05 15 Dec 2007 046.15 12.63 047.15 12.73 048.15 12.60 049.15 12.44 050.15 12.46 051.15 12.26 052.15 12.24 053.15 12.20 054.15 12.15 055.15 12.09 056.15 12.01 16 Dec 2007 047.09 12.94 048.09 12.91 049.09 12.87 050.09 12.62 051.09 12.55 052.09 12.46 053.09 12.37 054.09 12.26 055.09 12.15 056.09 12.22 057.09 12.09 17 Dec 2007 048.03 13.00 049.03 12.89 050.03 12.78 051.03 12.66 052.03 12.53 053.03 12.39 054.03 12.44 055.03 12.28 056.03 12.12 057.03 11.95 058.03 11.97 18 Dec 2007 048.98 12.96 049.98 12.80 050.98 12.64 051.98 12.66 052.98 12.49 053.98 12.30 054.98 12.31 055.98 12.12 056.98 12.12 057.98 11.91 058.98 11.71 19 Dec 2007 049.92 12.44 050.92 12.44 051.92 12.44 052.92 12.43 053.92 12.42 054.92 12.40 055.92 12.18 056.92 12.15 057.92 11.92 058.92 11.89 059.92 11.86 20 Dec 2007 050.87 11.88 051.87 12.05 052.87 12.01 053.87 11.97 054.87 11.93 055.87 11.89 056.87 11.84 057.87 11.99 058.87 11.94 059.87 11.88 060.87 11.82 21 Dec 2007 051.82 11.34 052.82 11.28 053.82 11.22 054.82 11.15 055.82 11.29 056.82 11.22 057.82 11.15 058.82 11.24 059.82 11.21 060.82 11.05 061.82 11.06 22 Dec 2007 052.78 10.67 053.78 10.79 054.78 10.71 055.78 10.63 056.78 10.74 057.78 10.65 058.78 10.57 059.78 10.52 060.78 10.52 061.78 10.31 062.78 10.31 23 Dec 2007 053.73 10.11 054.73 10.22 055.73 10.12 056.73 10.01 057.73 10.11 058.73 09.96 059.73 09.95 060.73 09.93 061.73 09.72 062.73 09.71 063.73 09.49 24 Dec 2007 054.69 09.81 055.69 09.70 056.69 09.73 057.69 09.66 058.69 09.49 059.69 09.47 060.69 09.25 061.69 09.23 062.69 09.00 063.69 08.98 064.69 08.95 25 Dec 2007 055.66 09.18 056.66 09.15 057.66 08.92 058.66 08.90 059.66 08.67 060.66 08.64 061.66 08.60 062.66 08.37 063.66 08.33 064.66 08.10 065.66 08.06 26 Dec 2007 056.62 08.48 057.62 08.44 058.62 08.20 059.62 08.17 060.62 08.13 061.62 07.88 062.62 07.84 063.62 07.80 064.62 07.55 065.62 07.50 066.62 07.45 27 Dec 2007 057.59 07.92 058.59 07.68 059.59 07.63 060.59 07.38 061.59 07.33 062.59 07.28 063.59 07.03 064.59 06.97 065.59 06.92 066.59 06.86 067.59 06.60 28 Dec 2007 058.56 07.32 059.56 07.27 060.56 07.01 061.56 06.95 062.56 06.75 063.56 06.64 064.56 06.61 065.56 06.51 066.56 06.47 067.56 06.30 068.56 06.33 29 Dec 2007 059.54 07.24 060.54 07.06 061.54 07.08 062.54 06.90 063.54 06.72 064.54 06.74 065.54 06.56 066.54 06.58 067.54 06.40 068.54 06.22 069.54 06.24 30 Dec 2007 060.52 07.81 061.52 07.62 062.52 07.44 063.52 07.25 064.52 07.06 065.52 07.07 066.52 06.88 067.52 06.69 068.52 06.70 069.52 06.51 070.52 06.52 31 Dec 2007 061.50 08.56 062.50 08.49 063.50 08.22 064.50 08.14 065.50 08.05 066.50 07.85 067.50 07.65 068.50 67.75 069.50 67.75 070.50 67.75 071.50 67.75 01 Jan 2008 062.48 71.05 063.48 71.05 064.48 71.05 065.48 71.05 066.48 71.05 067.48 71.05 068.48 71.05 069.48 71.05 070.48 71.05 071.48 71.05 072.48 71.05 02 Jan 2008 063.47 77.28 064.47 77.28 065.47 77.28 066.47 77.28 067.47 77.28 068.47 77.28 069.47 77.28 070.47 77.28 071.47 77.28 072.47 77.28 073.47 77.28 03 Jan 2008 064.46 91.33 065.46 91.33 066.46 91.33 067.46 91.33 068.46 91.33 069.46 91.33 070.46 91.33 071.46 91.33 072.46 91.33 073.46 91.33 074.46 91.33 04 Jan 2008 065.46 94.10 066.46 94.10 067.46 94.10 068.46 94.10 069.46 94.10 070.46 94.10 071.46 94.10 072.46 94.10 073.46 94.10 074.46 94.10 075.46 94.10 05 Jan 2008 066.46 95.91 067.46 95.91 068.46 95.91 069.46 95.91 070.46 95.91 071.46 95.91 072.46 95.91 073.46 95.91 074.46 95.91 075.46 95.91 076.46 95.91 06 Jan 2008 067.46 95.91 068.46 95.91 069.46 95.91 070.46 95.91 071.46 95.91 072.46 95.91 073.46 95.91 074.46 95.91 075.46 95.91 076.46 95.91 07 Jan 2008 068.46 95.91 069.46 95.91 070.46 95.91 071.46 95.91 072.46 95.91 073.46 95.91 074.46 95.91 075.46 95.91 076.46 95.91 077.46 95.91 078.46 95.91 08 Jan 2008 069.47 91.39 070.47 91.39 071.47 91.39 072.47 91.39 073.47 91.39 074.47 91.39 075.47 91.39 076.47 91.39 077.47 91.39 078.47 91.39 079.47 91.39 09 Jan 2008 070.49 76.00 071.49 76.00 072.49 76.00 073.49 76.00 074.49 76.00 075.49 76.00 076.49 76.00 077.49 76.00 078.49 76.00 079.49 76.00 10 Jan 2008 071.50 67.55 072.50 67.55 073.50 67.55 074.50 67.55 075.50 67.55 076.50 67.55 077.50 67.55 078.50 67.55 079.50 67.55 080.50 67.55 081.50 67.55 11 Jan 2008 072.52 63.39 073.52 63.39 074.52 63.39 075.52 63.39 076.52 63.39 077.52 63.39 078.52 63.39 079.52 63.39 080.52 63.39 081.52 63.39 12 Jan 2008 073.55 41.20 074.55 41.12 075.55 41.05 076.55 40.98 077.55 40.91 078.55 40.83 079.55 40.56 080.55 40.49 081.55 40.42 082.55 40.34 083.55 40.27 13 Jan 2008 074.57 38.52 075.57 38.44 076.57 38.37 077.57 38.29 078.57 38.01 079.57 37.94 080.57 37.86 081.57 37.79 082.57 37.71 083.57 37.63 084.57 37.56 14 Jan 2008 075.61 36.29 076.61 36.21 077.61 35.93 078.61 35.85 079.61 35.77 080.61 35.69 081.61 35.61 082.61 35.33 083.61 35.25 084.61 35.17 085.61 35.09 15 Jan 2008 076.64 34.09 077.64 34.01 078.64 33.92 079.64 33.64 080.64 33.56 081.64 33.47 082.64 33.39 083.64 33.30 084.64 33.22 085.64 33.14 086.64 32.86 16 Jan 2008 077.68 32.23 078.68 31.94 079.68 31.85 080.68 31.76 081.68 31.48 082.68 31.39 083.68 31.30 084.68 31.22 085.68 31.13 086.68 31.05 087.68 30.76 17 Jan 2008 078.72 30.23 079.72 30.14 080.72 29.85 081.72 29.75 082.72 29.67 083.72 29.38 084.72 29.29 085.72 29.20 086.72 29.11 087.72 28.83 088.72 28.74 18 Jan 2008 079.77 28.26 080.77 28.17 081.77 27.87 082.77 27.78 083.77 27.69 084.77 27.40 085.77 27.32 086.77 27.23 087.77 26.95 088.77 26.86 089.77 26.78 19 Jan 2008 080.82 26.31 081.82 26.21 082.82 25.92 083.82 25.84 084.82 25.55 085.82 25.46 086.82 25.38 087.82 25.10 088.82 25.01 089.82 24.74 090.82 24.46 20 Jan 2008 081.87 24.36 082.87 23.66 083.87 23.17 084.87 22.70 085.87 22.45 086.87 22.23 087.87 22.05 088.87 21.70 089.87 21.59 090.87 21.52 091.87 21.29 21 Jan 2008 082.93 21.46 083.93 21.18 084.93 21.10 085.93 20.83 086.93 20.56 087.93 20.49 088.93 20.22 089.93 20.15 090.93 19.89 091.93 19.82 092.93 19.56 22 Jan 2008 083.99 20.09 084.99 19.90 085.99 19.93 086.99 19.78 087.99 19.87 088.99 19.79 089.99 19.75 090.99 19.54 091.99 19.57 092.99 19.41 093.99 19.41 23 Jan 2008 085.05 19.39 086.05 19.45 087.05 19.36 088.05 19.32 089.05 19.34 090.05 19.40 091.05 19.32 092.05 19.17 093.05 19.24 094.05 19.11 095.05 19.19 24 Jan 2008 086.11 19.00 087.11 18.92 088.11 18.89 089.11 18.91 090.11 18.86 091.11 18.92 092.11 18.83 093.11 18.88 094.11 18.78 095.11 18.78 096.11 18.89 25 Jan 2008 087.18 16.88 088.18 16.84 089.18 16.85 090.18 16.90 091.18 16.95 092.18 16.87 093.18 16.90 094.18 16.85 095.18 16.94 096.18 16.79 097.18 16.81 26 Jan 2008 088.26 15.19 089.26 15.36 090.26 15.24 091.26 15.24 092.26 15.18 093.26 15.28 094.26 15.33 095.26 15.35 096.26 15.34 097.26 15.31 098.26 15.25 27 Jan 2008 089.33 13.85 090.33 13.77 091.33 13.84 092.33 13.88 093.33 13.69 094.33 13.88 095.33 13.84 096.33 13.79 097.33 13.72 098.33 13.83 099.33 13.72 28 Jan 2008 090.41 12.57 091.41 12.57 092.41 12.54 093.41 12.70 094.41 12.64 095.41 12.56 096.41 12.67 097.41 12.56 098.41 12.65 099.41 12.52 100.41 12.58 29 Jan 2008 091.50 11.43 092.50 11.56 093.50 11.47 094.50 11.57 095.50 11.46 096.50 11.54 097.50 11.41 098.50 11.47 099.50 11.52 100.50 11.57 101.50 11.40 30 Jan 2008 092.58 10.52 093.58 10.60 094.58 10.67 095.58 10.54 096.58 10.59 097.58 10.64 098.58 10.68 099.58 10.71 100.58 10.54 101.58 10.56 102.58 10.57 31 Jan 2008 093.67 09.74 094.67 09.78 095.67 09.83 096.67 09.86 097.67 09.89 098.67 09.91 099.67 09.73 100.67 09.74 101.67 09.75 102.67 09.75 103.67 09.75 01 Feb 2008 094.76 08.90 095.76 08.93 096.76 08.94 097.76 08.96 098.76 08.96 099.76 08.97 100.76 08.96 101.76 08.96 102.76 08.95 103.76 08.93 104.76 08.92 02 Feb 2008 095.85 08.22 096.85 08.22 097.85 08.21 098.85 08.21 099.85 08.20 100.85 08.18 101.85 08.16 102.85 08.14 103.85 08.12 104.85 08.09 105.85 08.06 03 Feb 2008 096.95 07.49 097.95 07.48 098.95 07.46 099.95 07.43 100.95 07.41 101.95 07.38 102.95 07.54 103.95 07.51 104.95 07.47 105.95 07.43 106.95 07.38 04 Feb 2008 098.05 06.74 099.05 06.91 100.05 06.87 101.05 06.83 102.05 06.79 103.05 06.75 104.05 06.70 105.05 06.85 106.05 06.80 107.05 06.75 108.05 06.69 05 Feb 2008 099.15 06.15 100.15 06.10 101.15 06.06 102.15 06.20 103.15 06.15 104.15 06.09 105.15 06.04 106.15 06.17 107.15 06.11 108.15 06.05 109.15 05.98 06 Feb 2008 100.25 05.53 101.25 05.47 102.25 05.41 103.25 05.54 104.25 05.47 105.25 05.41 106.25 05.34 107.25 05.46 108.25 05.39 109.25 05.31 110.25 05.43 07 Feb 2008 101.35 04.86 102.35 04.79 103.35 04.72 104.35 04.84 105.35 04.76 106.35 04.68 107.35 04.80 108.35 04.72 109.35 04.63 110.35 04.74 111.35 04.65 08 Feb 2008 102.46 04.16 103.46 04.08 104.46 04.19 105.46 04.11 106.46 04.02 107.46 04.12 108.46 04.03 109.46 03.94 110.46 04.04 111.46 03.94 112.46 03.84 09 Feb 2008 103.57 03.42 104.57 03.53 105.57 03.43 106.57 03.33 107.57 03.43 108.57 03.33 109.57 03.22 110.57 03.32 111.57 03.21 112.57 02.96 113.57 02.91 10 Feb 2008 104.68 02.99 105.68 02.88 106.68 02.97 107.68 02.86 108.68 02.75 109.68 02.62 110.68 02.56 15 Feb 2008 117.24 52.95 118.24 52.95 119.24 52.95 120.24 52.95 16 Feb 2008 113.36 53.12 114.36 53.12 115.36 53.12 116.36 53.12 117.36 53.12 118.36 53.12 119.36 53.12 120.36 53.12 121.36 53.12 17 Feb 2008 112.47 53.33 113.47 53.33 114.47 53.33 115.47 53.33 116.47 53.33 117.47 53.33 118.47 53.33 119.47 53.33 120.47 53.33 121.47 53.33 122.47 53.33 18 Feb 2008 113.59 53.58 114.59 53.58 115.59 53.58 116.59 53.58 117.59 53.58 118.59 53.58 119.59 53.58 120.59 53.58 121.59 53.58 122.59 53.58 123.59 53.58 19 Feb 2008 114.71 53.89 115.71 53.89 116.71 53.89 117.71 53.89 118.71 53.89 119.71 53.89 120.71 53.89 121.71 53.89 122.71 53.89 123.71 53.89 124.71 53.89 20 Feb 2008 115.82 54.25 116.82 54.25 117.82 54.25 118.82 54.25 119.82 54.25 120.82 54.25 121.82 54.25 122.82 54.25 123.82 54.25 124.82 54.25 125.82 54.25 21 Feb 2008 116.94 54.69 117.94 54.69 118.94 54.69 119.94 54.69 120.94 54.69 121.94 54.69 122.94 54.69 123.94 54.69 124.94 54.69 125.94 54.69 126.94 54.69 22 Feb 2008 118.06 56.53 119.06 56.53 120.06 56.53 121.06 56.53 122.06 56.53 123.06 56.53 124.06 56.53 125.06 56.53 126.06 56.53 127.06 56.53 128.06 56.53 23 Feb 2008 119.17 56.85 120.17 56.85 121.17 56.85 122.17 56.85 123.17 56.85 124.17 56.85 125.17 56.85 126.17 56.85 127.17 56.85 128.17 56.85 129.17 56.85 24 Feb 2008 120.29 57.26 121.29 57.26 122.29 57.26 123.29 57.26 124.29 57.26 125.29 57.26 126.29 57.26 127.29 57.26 128.29 57.26 129.29 57.26 130.29 57.26 25 Feb 2008 121.40 65.32 122.40 65.32 123.40 65.32 124.40 65.32 125.40 65.32 126.40 65.32 127.40 65.32 128.40 65.32 129.40 65.32 130.40 65.32 131.40 65.32 26 Feb 2008 122.51 69.88 123.51 69.88 124.51 69.88 125.51 69.88 126.51 69.88 127.51 69.88 128.51 69.88 129.51 69.88 130.51 69.88 131.51 69.88 132.51 69.88 27 Feb 2008 123.63 74.85 124.63 74.78 125.63 74.71 126.63 74.64 127.63 74.57 128.63 74.31 129.63 74.24 130.63 74.17 131.63 74.11 132.63 74.04 133.63 73.98 28 Feb 2008 124.74 73.77 125.74 73.51 126.74 73.44 127.74 73.38 128.74 73.31 129.74 73.24 130.74 73.18 131.74 73.11 132.74 73.05 133.74 72.98 134.74 72.92 29 Feb 2008 125.85 84.31 126.85 84.31 127.85 84.31 128.85 84.31 129.85 84.31 130.85 84.31 131.85 84.31 132.85 84.31 133.85 84.31 134.85 84.31 135.85 84.31 01 Mar 2008 126.96 82.85 127.96 82.85 128.96 82.85 129.96 82.85 130.96 82.85 131.96 82.85 132.96 82.85 133.96 82.85 134.96 82.85 135.96 82.85 136.96 82.85 02 Mar 2008 128.06 81.16 129.06 81.16 130.06 81.16 131.06 81.16 132.06 81.16 133.06 81.16 134.06 81.16 135.06 81.16 136.06 81.16 137.06 81.16 138.06 81.16 03 Mar 2008 129.17 88.26 130.17 88.26 131.17 88.26 132.17 88.26 133.17 88.26 134.17 88.26 135.17 88.26 136.17 88.26 137.17 88.26 138.17 88.26 139.17 88.26 04 Mar 2008 130.27 79.10 131.27 79.10 132.27 79.10 133.27 79.10 134.27 79.10 135.27 79.10 136.27 79.10 137.27 79.10 138.27 79.10 139.27 79.10 140.27 79.10 05 Mar 2008 131.37 69.03 132.37 69.03 133.37 69.03 134.37 69.03 135.37 69.03 136.37 69.03 137.37 69.03 138.37 69.03 139.37 69.03 140.37 69.03 141.37 69.03 06 Mar 2008 132.47 64.16 133.47 64.16 134.47 64.16 135.47 64.16 136.47 64.16 137.47 64.16 138.47 64.16 139.47 64.16 140.47 64.16 141.47 64.16 142.47 64.16 07 Mar 2008 133.56 25.04 134.56 24.77 135.56 24.70 136.56 24.64 137.56 24.37 138.56 24.31 139.56 24.24 140.56 23.98 141.56 23.91 142.56 23.85 143.56 23.78 08 Mar 2008 134.65 24.12 135.65 24.05 136.65 23.79 137.65 23.73 138.65 23.46 139.65 23.40 140.65 23.34 141.65 23.08 142.65 23.01 143.65 22.95 144.65 22.69 09 Mar 2008 135.74 24.16 136.74 23.90 137.74 23.64 138.74 23.58 139.74 23.32 140.74 23.26 141.74 23.20 142.74 22.95 143.74 22.89 144.74 22.63 145.74 22.49 10 Mar 2008 136.83 24.31 137.83 24.00 138.83 23.69 139.83 23.38 140.83 23.28 141.83 22.98 142.83 22.88 143.83 22.59 144.83 22.50 145.83 22.41 146.83 22.13 11 Mar 2008 137.91 23.39 138.91 23.10 139.91 23.02 140.91 22.74 141.91 22.66 142.91 22.59 143.91 22.32 144.91 22.26 145.91 22.19 146.91 21.93 147.91 21.88 12 Mar 2008 139.00 21.75 140.00 21.70 141.00 21.46 142.00 21.22 143.00 21.17 144.00 20.93 145.00 20.69 146.00 20.65 147.00 20.41 148.00 20.37 149.00 20.15 13 Mar 2008 140.07 19.18 141.07 18.95 142.07 18.91 143.07 18.68 144.07 18.44 145.07 18.21 146.07 18.17 147.07 17.94 148.07 17.90 149.07 17.67 150.07 17.64 14 Mar 2008 141.15 16.80 142.15 16.61 143.15 16.47 144.15 16.44 145.15 16.22 146.15 15.99 147.15 15.96 148.15 15.73 149.15 15.50 150.15 15.47 151.15 15.24 15 Mar 2008 142.22 14.52 143.22 14.36 144.22 14.41 145.22 14.26 146.22 14.30 147.22 14.12 148.22 13.90 149.22 13.87 150.22 13.65 151.22 13.43 152.22 13.40 16 Mar 2008 143.29 12.72 144.29 12.58 145.29 12.45 146.29 12.51 147.29 12.38 148.29 12.44 149.29 12.31 150.29 12.09 151.29 12.07 152.29 11.85 153.29 11.83 17 Mar 2008 144.35 11.01 145.35 10.89 146.35 10.97 147.35 10.84 148.35 10.92 149.35 10.80 150.35 10.67 151.35 10.62 152.35 10.60 153.35 10.38 154.35 10.16 18 Mar 2008 145.41 09.64 146.41 09.53 147.41 09.62 148.41 09.50 149.41 09.59 150.41 09.47 151.41 09.36 152.41 09.35 153.41 09.32 154.41 09.11 155.41 08.89 19 Mar 2008 146.47 08.32 147.47 08.21 148.47 08.10 149.47 08.20 150.47 08.09 151.47 08.17 152.47 08.06 153.47 07.95 154.47 07.99 155.47 07.76 156.47 07.54 20 Mar 2008 147.52 07.06 148.52 07.16 149.52 07.05 150.52 06.95 151.52 07.04 152.52 06.93 153.52 07.02 154.52 06.83 155.52 06.80 156.52 06.58 157.52 06.55 21 Mar 2008 148.57 06.09 149.57 05.99 150.57 05.88 151.57 05.98 152.57 05.87 153.57 05.96 154.57 05.85 155.57 05.65 156.57 05.62 157.57 05.39 158.57 05.36 22 Mar 2008 149.62 05.18 150.62 05.07 151.62 05.17 152.62 05.06 153.62 05.15 154.62 05.04 155.62 04.88 156.62 04.85 157.62 04.61 158.62 04.57 159.62 04.32 23 Mar 2008 150.66 04.06 151.66 04.15 152.66 04.04 153.66 03.93 154.66 04.02 155.66 03.84 156.66 03.79 157.66 03.54 158.66 03.49 159.66 03.24 160.66 03.18 24 Mar 2008 151.70 03.27 152.70 03.16 153.70 03.05 154.70 03.12 155.70 02.87 156.70 02.81 157.70 02.55 29 Mar 2008 166.83 56.83 30 Mar 2008 162.84 52.25 163.84 52.25 164.84 52.25 165.84 52.25 166.84 52.25 167.84 52.25 31 Mar 2008 158.85 52.25 159.85 52.25 160.85 52.25 161.85 52.25 162.85 52.25 163.85 52.25 164.85 52.25 165.85 52.25 166.85 52.25 167.85 52.25 168.85 52.25 01 Apr 2008 159.86 52.25 160.86 52.25 161.86 52.25 162.86 52.25 163.86 52.25 164.86 52.25 165.86 52.25 166.86 52.25 167.86 52.25 168.86 52.25 169.86 52.25 02 Apr 2008 160.86 52.27 161.86 52.27 162.86 52.27 163.86 52.27 164.86 52.27 165.86 52.27 166.86 52.27 167.86 52.27 168.86 52.27 169.86 52.27 170.86 52.27 03 Apr 2008 161.85 52.30 162.85 52.30 163.85 52.30 164.85 52.30 165.85 52.30 166.85 52.30 167.85 52.30 168.85 52.30 169.85 52.30 170.85 52.30 171.85 52.30 04 Apr 2008 162.85 52.34 163.85 52.34 164.85 52.34 165.85 52.34 166.85 52.34 167.85 52.34 168.85 52.34 169.85 52.34 170.85 52.34 171.85 52.34 172.85 52.34 05 Apr 2008 163.84 52.40 164.84 52.40 165.84 52.40 166.84 52.40 167.84 52.40 168.84 52.40 169.84 52.40 170.84 52.40 171.84 52.40 172.84 52.40 173.84 52.40 06 Apr 2008 164.82 55.06 165.82 55.06 166.82 55.06 167.82 55.06 168.82 55.06 169.82 55.06 170.82 55.06 171.82 55.06 172.82 55.06 173.82 55.06 174.82 55.06 07 Apr 2008 165.80 55.15 166.80 55.15 167.80 55.15 168.80 55.15 169.80 55.15 170.80 55.15 171.80 55.15 172.80 55.15 173.80 55.15 174.80 55.15 175.80 55.15 08 Apr 2008 166.78 55.25 167.78 55.25 168.78 55.25 169.78 55.25 170.78 55.25 171.78 55.25 172.78 55.25 173.78 55.25 174.78 55.25 175.78 55.25 176.78 55.25 09 Apr 2008 167.75 55.57 168.75 55.57 169.75 55.57 170.75 55.57 171.75 55.57 172.75 55.57 173.75 55.57 174.75 55.57 175.75 55.57 176.75 55.57 177.75 55.57 10 Apr 2008 168.72 55.72 169.72 55.72 170.72 55.72 171.72 55.72 172.72 55.72 173.72 55.72 174.72 55.72 175.72 55.72 176.72 55.72 177.72 55.72 178.72 55.72 11 Apr 2008 169.69 56.09 170.69 56.09 171.69 56.09 172.69 56.09 173.69 56.09 174.69 56.09 175.69 56.09 176.69 56.09 177.69 56.09 178.69 56.09 179.69 56.09 12 Apr 2008 180.00 56.49 170.65 56.49 171.65 56.49 172.65 56.49 173.65 56.49 174.65 56.49 175.65 56.49 176.65 56.49 177.65 56.49 178.65 56.49 179.65 56.49 13 Apr 2008 180.00 56.74 181.00 56.74 171.61 56.74 172.61 56.74 173.61 56.74 174.61 56.74 175.61 56.74 176.61 56.74 177.61 56.74 178.61 56.74 179.61 56.74 14 Apr 2008 180.00 57.23 181.00 57.23 182.00 57.23 172.56 57.23 173.56 57.23 174.56 57.23 175.56 57.23 176.56 57.23 177.56 57.23 178.56 57.23 179.56 57.23 15 Apr 2008 180.00 57.98 181.00 57.98 182.00 57.98 183.00 57.98 173.51 57.98 174.51 57.98 175.51 57.98 176.51 57.98 177.51 57.98 178.51 57.98 179.51 57.98 16 Apr 2008 180.00 58.60 181.00 58.60 182.00 58.60 183.00 58.60 184.00 58.60 174.46 58.60 175.46 58.60 176.46 58.60 177.46 58.60 178.46 58.60 179.46 58.60 17 Apr 2008 180.00 59.53 181.00 59.53 182.00 59.53 183.00 59.53 184.00 59.53 185.00 59.53 175.40 59.53 176.40 59.53 177.40 59.53 178.40 59.53 179.40 59.53 18 Apr 2008 180.00 60.78 181.00 60.78 182.00 60.78 183.00 60.78 184.00 60.78 185.00 60.78 186.00 60.78 176.34 60.78 177.34 60.78 178.34 60.78 179.34 60.78 19 Apr 2008 180.00 62.41 181.00 62.41 182.00 62.41 183.00 62.41 184.00 62.41 185.00 62.41 186.00 62.41 187.00 62.41 177.28 62.41 178.28 62.41 179.28 62.41 20 Apr 2008 180.00 62.41 181.00 62.36 182.00 62.11 183.00 62.06 184.00 62.01 185.00 61.97 186.00 61.92 187.00 61.87 188.00 61.82 178.21 62.45 179.21 62.40 21 Apr 2008 180.00 61.27 181.00 61.21 182.00 61.16 183.00 61.11 184.00 61.06 185.00 61.00 186.00 60.95 187.00 60.90 188.00 60.65 189.00 60.59 179.14 61.48 22 Apr 2008 180.06 60.27 181.06 60.21 182.06 60.15 183.06 59.90 184.06 59.84 185.06 59.78 186.06 59.73 187.06 59.67 188.06 59.61 189.06 59.56 190.06 59.50 23 Apr 2008 180.99 59.00 181.99 58.94 182.99 58.88 183.99 58.82 184.99 58.76 185.99 58.70 186.99 58.44 187.99 58.38 188.99 58.32 189.99 58.25 190.99 58.19 24 Apr 2008 181.91 57.87 182.91 57.60 183.91 57.54 184.91 57.48 185.91 57.41 186.91 57.35 187.91 57.29 188.91 57.22 189.91 57.16 190.91 57.10 191.91 57.03 25 Apr 2008 182.82 69.99 183.82 69.99 184.82 69.99 185.82 69.99 186.82 69.99 187.82 69.99 188.82 69.99 189.82 69.99 190.82 69.99 191.82 69.99 192.82 69.99 26 Apr 2008 183.74 73.14 184.74 73.14 185.74 73.14 186.74 73.14 187.74 73.14 188.74 73.14 189.74 73.14 190.74 73.14 191.74 73.14 192.74 73.14 193.74 73.14 27 Apr 2008 184.65 86.40 185.65 86.40 186.65 86.40 187.65 86.40 188.65 86.40 189.65 86.40 190.65 86.40 191.65 86.40 192.65 86.40 193.65 86.40 194.65 86.40 28 Apr 2008 185.56 81.59 186.56 81.59 187.56 81.59 188.56 81.59 189.56 81.59 190.56 81.59 191.56 81.59 192.56 81.59 193.56 81.59 194.56 81.59 195.56 81.59 29 Apr 2008 186.46 74.67 187.46 74.67 188.46 74.67 189.46 74.67 190.46 74.67 191.46 74.67 192.46 74.67 193.46 74.67 194.46 74.67 195.46 74.67 196.46 74.67 30 Apr 2008 187.36 75.58 188.36 75.58 189.36 75.58 190.36 75.58 191.36 75.58 192.36 75.58 193.36 75.58 194.36 75.58 195.36 75.58 196.36 75.58 197.36 75.58 01 May 2008 188.26 26.58 189.26 26.52 190.26 26.26 191.26 26.20 192.26 26.14 193.26 26.07 194.26 26.01 195.26 25.75 196.26 25.69 197.26 25.51 198.26 25.45 02 May 2008 189.16 26.54 190.16 26.48 191.16 26.22 192.16 26.16 193.16 26.06 194.16 25.81 195.16 25.57 196.16 25.33 197.16 25.29 198.16 25.05 199.16 25.01 03 May 2008 190.06 26.61 191.06 26.38 192.06 26.15 193.06 25.92 194.06 25.69 195.06 25.46 196.06 25.43 197.06 25.21 198.06 25.18 199.06 24.96 200.06 24.93 04 May 2008 190.95 18.09 191.95 17.87 192.95 17.66 193.95 17.44 194.95 17.43 195.95 17.21 196.95 17.00 197.95 16.99 198.95 16.78 199.95 16.76 200.95 16.75 05 May 2008 191.84 13.53 192.84 13.33 193.84 13.13 194.84 13.13 195.84 12.93 196.84 12.92 197.84 12.72 198.84 12.72 199.84 12.52 200.84 12.52 06 May 2008 192.73 10.26 193.73 10.07 194.73 10.08 195.73 09.89 196.73 09.69 197.73 09.70 198.73 09.51 199.73 09.52 200.73 09.33 201.73 09.34 202.73 09.35 07 May 2008 193.62 07.68 194.62 07.49 195.62 07.51 196.62 07.33 197.62 07.35 198.62 07.17 199.62 07.19 200.62 07.00 201.62 07.02 202.62 06.84 203.62 06.85 08 May 2008 194.50 05.52 195.50 05.54 196.50 05.37 197.50 05.19 198.50 05.22 199.50 05.04 200.50 05.06 201.50 04.89 202.50 04.91 203.50 04.73 204.50 04.76 09 May 2008 195.38 03.77 196.38 03.60 197.38 03.63 198.38 03.46 199.38 03.49 200.38 03.31 201.38 03.14 202.38 03.17 203.38 03.00 204.38 03.02 205.38 02.85 11 May 2008 207.15 60.05 12 May 2008 204.02 59.43 205.02 59.43 206.02 59.43 207.02 59.43 208.02 59.43 13 May 2008 201.90 58.88 202.90 58.88 203.90 58.88 204.90 58.88 205.90 58.88 206.90 58.88 207.90 58.88 208.90 58.88 14 May 2008 199.78 58.59 200.78 58.59 201.78 58.59 202.78 58.59 203.78 58.59 204.78 58.59 205.78 58.59 206.78 58.59 207.78 58.59 208.78 58.59 209.78 58.59 15 May 2008 200.65 52.87 201.65 52.87 202.65 52.87 203.65 52.87 204.65 52.87 205.65 52.87 206.65 52.87 207.65 52.87 208.65 52.87 209.65 52.87 210.65 52.87 16 May 2008 201.52 52.73 202.52 52.73 203.52 52.73 204.52 52.73 205.52 52.73 206.52 52.73 207.52 52.73 208.52 52.73 209.52 52.73 210.52 52.73 211.52 52.73 17 May 2008 202.39 52.62 203.39 52.62 204.39 52.62 205.39 52.62 206.39 52.62 207.39 52.62 208.39 52.62 209.39 52.62 210.39 52.62 211.39 52.62 212.39 52.62 18 May 2008 203.27 52.52 204.27 52.52 205.27 52.52 206.27 52.52 207.27 52.52 208.27 52.52 209.27 52.52 210.27 52.52 211.27 52.52 212.27 52.52 213.27 52.52 19 May 2008 204.14 52.44 205.14 52.44 206.14 52.44 207.14 52.44 208.14 52.44 209.14 52.44 210.14 52.44 211.14 52.44 212.14 52.44 213.14 52.44 214.14 52.44 20 May 2008 205.01 54.98 206.01 54.98 207.01 54.98 208.01 54.98 209.01 54.98 210.01 54.98 211.01 54.98 212.01 54.98 213.01 54.98 214.01 54.98 215.01 54.98 21 May 2008 205.87 54.73 206.87 54.73 207.87 54.73 208.87 54.73 209.87 54.73 210.87 54.73 211.87 54.73 212.87 54.73 213.87 54.73 214.87 54.73 215.87 54.73 22 May 2008 206.74 54.69 207.74 54.69 208.74 54.69 209.74 54.69 210.74 54.69 211.74 54.69 212.74 54.69 213.74 54.69 214.74 54.69 215.74 54.69 216.74 54.69 23 May 2008 207.61 54.66 208.61 54.66 209.61 54.66 210.61 54.66 211.61 54.66 212.61 54.66 213.61 54.66 214.61 54.66 215.61 54.66 216.61 54.66 217.61 54.66 24 May 2008 198.48 54.65 199.48 54.65 200.48 54.65 201.48 54.65 202.48 54.65 203.48 54.65 204.48 54.65 205.48 54.65 206.48 54.65 207.48 54.65 208.48 54.65 209.48 54.65 210.48 54.65 211.48 54.65 212.48 54.65 213.48 54.65 214.48 54.65 215.48 54.65 216.48 54.65 217.48 54.65 218.48 54.65 219.48 54.65 220.48 54.65 221.48 54.65 222.48 54.65 223.48 54.65 224.48 54.65 225.48 54.65 226.48 54.65 227.48 54.65 228.48 54.65 25 May 2008 199.34 54.64 200.34 54.64 201.34 54.64 202.34 54.64 203.34 54.64 204.34 54.64 205.34 54.64 206.34 54.64 207.34 54.64 208.34 54.64 209.34 54.64 210.34 54.64 211.34 54.64 212.34 54.64 213.34 54.64 214.34 54.64 215.34 54.64 216.34 54.64 217.34 54.64 218.34 54.64 219.34 54.64 220.34 54.64 221.34 54.64 222.34 54.64 223.34 54.64 224.34 54.64 225.34 54.64 226.34 54.64 227.34 54.64 228.34 54.64 229.34 54.64 26 May 2008 200.21 54.65 201.21 54.65 202.21 54.65 203.21 54.65 204.21 54.65 205.21 54.65 206.21 54.65 207.21 54.65 208.21 54.65 209.21 54.65 210.21 54.65 211.21 54.65 212.21 54.65 213.21 54.65 214.21 54.65 215.21 54.65 216.21 54.65 217.21 54.65 218.21 54.65 219.21 54.65 220.21 54.65 221.21 54.65 222.21 54.65 223.21 54.65 224.21 54.65 225.21 54.65 226.21 54.65 227.21 54.65 228.21 54.65 229.21 54.65 230.21 54.65 27 May 2008 201.08 54.67 202.08 54.67 203.08 54.67 204.08 54.67 205.08 54.67 206.08 54.67 207.08 54.67 208.08 54.67 209.08 54.67 210.08 54.67 211.08 54.67 212.08 54.67 213.08 54.67 214.08 54.67 215.08 54.67 216.08 54.67 217.08 54.67 218.08 54.67 219.08 54.67 220.08 54.67 221.08 54.67 222.08 54.67 223.08 54.67 224.08 54.67 225.08 54.67 226.08 54.67 227.08 54.67 228.08 54.67 229.08 54.67 230.08 54.67 231.08 54.67 28 May 2008 201.94 54.69 202.94 54.69 203.94 54.69 204.94 54.69 205.94 54.69 206.94 54.69 207.94 54.69 208.94 54.69 209.94 54.69 210.94 54.69 211.94 54.69 212.94 54.69 213.94 54.69 214.94 54.69 215.94 54.69 216.94 54.69 217.94 54.69 218.94 54.69 219.94 54.69 220.94 54.69 221.94 54.69 222.94 54.69 223.94 54.69 224.94 54.69 225.94 54.69 226.94 54.69 227.94 54.69 228.94 54.69 229.94 54.69 230.94 54.69 231.94 54.69 29 May 2008 202.81 54.73 203.81 54.73 204.81 54.73 205.81 54.73 206.81 54.73 207.81 54.73 208.81 54.73 209.81 54.73 210.81 54.73 211.81 54.73 212.81 54.73 213.81 54.73 214.81 54.73 215.81 54.73 216.81 54.73 217.81 54.73 218.81 54.73 219.81 54.73 220.81 54.73 221.81 54.73 222.81 54.73 223.81 54.73 224.81 54.73 225.81 54.73 226.81 54.73 227.81 54.73 228.81 54.73 229.81 54.73 230.81 54.73 231.81 54.73 232.81 54.73 30 May 2008 203.68 54.99 204.68 54.99 205.68 54.99 206.68 54.99 207.68 54.99 208.68 54.99 209.68 54.99 210.68 54.99 211.68 54.99 212.68 54.99 213.68 54.99 214.68 54.99 215.68 54.99 216.68 54.99 217.68 54.99 218.68 54.99 219.68 54.99 220.68 54.99 221.68 54.99 222.68 54.99 223.68 54.99 224.68 54.99 225.68 54.99 226.68 54.99 227.68 54.99 228.68 54.99 229.68 54.99 230.68 54.99 231.68 54.99 232.68 54.99 233.68 54.99 31 May 2008 204.55 55.05 205.55 55.05 206.55 55.05 207.55 55.05 208.55 55.05 209.55 55.05 210.55 55.05 211.55 55.05 212.55 55.05 213.55 55.05 214.55 55.05 215.55 55.05 216.55 55.05 217.55 55.05 218.55 55.05 219.55 55.05 220.55 55.05 221.55 55.05 222.55 55.05 223.55 55.05 224.55 55.05 225.55 55.05 226.55 55.05 227.55 55.05 228.55 55.05 229.55 55.05 230.55 55.05 231.55 55.05 232.55 55.05 233.55 55.05 234.55 55.05 01 Jun 2008 205.41 55.13 206.41 55.13 207.41 55.13 208.41 55.13 209.41 55.13 210.41 55.13 211.41 55.13 212.41 55.13 213.41 55.13 214.41 55.13 215.41 55.13 216.41 55.13 217.41 55.13 218.41 55.13 219.41 55.13 220.41 55.13 221.41 55.13 222.41 55.13 223.41 55.13 224.41 55.13 225.41 55.13 226.41 55.13 227.41 55.13 228.41 55.13 229.41 55.13 230.41 55.13 231.41 55.13 232.41 55.13 233.41 55.13 234.41 55.13 235.41 55.13 02 Jun 2008 206.28 55.23 207.28 55.23 208.28 55.23 209.28 55.23 210.28 55.23 211.28 55.23 212.28 55.23 213.28 55.23 214.28 55.23 215.28 55.23 216.28 55.23 217.28 55.23 218.28 55.23 219.28 55.23 220.28 55.23 221.28 55.23 222.28 55.23 223.28 55.23 224.28 55.23 225.28 55.23 226.28 55.23 227.28 55.23 228.28 55.23 229.28 55.23 230.28 55.23 231.28 55.23 232.28 55.23 233.28 55.23 234.28 55.23 235.28 55.23 236.28 55.23 03 Jun 2008 207.15 55.55 208.15 55.55 209.15 55.55 210.15 55.55 211.15 55.55 212.15 55.55 213.15 55.55 214.15 55.55 215.15 55.55 216.15 55.55 217.15 55.55 218.15 55.55 219.15 55.55 220.15 55.55 221.15 55.55 222.15 55.55 223.15 55.55 224.15 55.55 225.15 55.55 226.15 55.55 227.15 55.55 228.15 55.55 229.15 55.55 230.15 55.55 231.15 55.55 232.15 55.55 233.15 55.55 234.15 55.55 235.15 55.55 236.15 55.55 237.15 55.55 04 Jun 2008 208.02 55.69 209.02 55.69 210.02 55.69 211.02 55.69 212.02 55.69 213.02 55.69 214.02 55.69 215.02 55.69 216.02 55.69 217.02 55.69 218.02 55.69 219.02 55.69 220.02 55.69 221.02 55.69 222.02 55.69 223.02 55.69 224.02 55.69 225.02 55.69 226.02 55.69 227.02 55.69 228.02 55.69 229.02 55.69 230.02 55.69 231.02 55.69 232.02 55.69 233.02 55.69 234.02 55.69 235.02 55.69 236.02 55.69 237.02 55.69 238.02 55.69 05 Jun 2008 208.89 56.06 209.89 56.06 210.89 56.06 211.89 56.06 212.89 56.06 213.89 56.06 214.89 56.06 215.89 56.06 216.89 56.06 217.89 56.06 218.89 56.06 219.89 56.06 220.89 56.06 221.89 56.06 222.89 56.06 223.89 56.06 224.89 56.06 225.89 56.06 226.89 56.06 227.89 56.06 228.89 56.06 229.89 56.06 230.89 56.06 231.89 56.06 232.89 56.06 233.89 56.06 234.89 56.06 235.89 56.06 236.89 56.06 237.89 56.06 238.89 56.06 06 Jun 2008 209.76 56.25 210.76 56.25 211.76 56.25 212.76 56.25 213.76 56.25 214.76 56.25 215.76 56.25 216.76 56.25 217.76 56.25 218.76 56.25 219.76 56.25 220.76 56.25 221.76 56.25 222.76 56.25 223.76 56.25 224.76 56.25 225.76 56.25 226.76 56.25 227.76 56.25 228.76 56.25 229.76 56.25 230.76 56.25 231.76 56.25 232.76 56.25 233.76 56.25 234.76 56.25 235.76 56.25 236.76 56.25 237.76 56.12 238.76 56.10 239.76 56.09 07 Jun 2008 210.63 56.69 211.63 56.69 212.63 56.69 213.63 56.69 214.63 56.69 215.63 56.69 216.63 56.69 217.63 56.69 218.63 56.69 219.63 56.69 220.63 56.69 221.63 56.55 222.63 56.54 223.63 56.33 224.63 56.32 225.63 56.11 226.63 56.10 227.63 56.09 228.63 55.87 229.63 55.86 230.63 55.85 231.63 55.63 232.63 55.62 233.63 55.60 234.63 55.58 235.63 55.36 236.63 55.34 237.63 55.32 238.63 55.30 239.63 55.27 240.63 55.05 08 Jun 2008 211.51 57.17 212.51 57.06 213.51 56.82 214.51 56.58 215.51 56.54 216.51 56.32 217.51 56.11 218.51 56.09 219.51 55.88 220.51 55.86 221.51 55.65 222.51 55.63 223.51 55.61 224.51 55.40 225.51 55.38 226.51 55.16 227.51 55.14 228.51 55.12 229.51 54.89 230.51 54.87 231.51 54.85 232.51 54.82 233.51 54.60 234.51 54.57 235.51 54.54 236.51 54.51 237.51 54.48 238.51 54.25 239.51 54.21 240.51 54.18 241.51 54.14 09 Jun 2008 212.38 56.11 213.38 56.09 214.38 55.87 215.38 55.64 216.38 55.62 217.38 55.40 218.38 55.18 219.38 55.16 220.38 54.93 221.38 54.91 222.38 54.68 223.38 54.66 224.38 54.43 225.38 54.41 226.38 54.38 227.38 54.15 228.38 54.12 229.38 54.09 230.38 54.06 231.38 53.82 232.38 53.79 233.38 53.76 234.38 53.72 235.38 53.48 236.38 53.44 237.38 53.40 238.38 53.36 239.38 53.32 240.38 53.28 241.38 53.23 242.38 53.18 10 Jun 2008 213.26 55.17 214.26 54.94 215.26 54.91 216.26 54.69 217.26 54.46 218.26 54.43 219.26 54.20 220.26 54.16 221.26 53.93 222.26 53.90 223.26 53.67 224.26 53.63 225.26 53.60 226.26 53.36 227.26 53.32 228.26 53.29 229.26 53.05 230.26 53.01 231.26 52.97 232.26 52.92 233.26 52.68 234.26 52.64 235.26 52.59 236.26 52.54 237.26 52.50 238.26 52.45 239.26 52.40 240.26 52.35 241.26 52.09 242.26 52.04 243.26 51.98 11 Jun 2008 214.13 54.18 215.13 53.95 216.13 53.91 217.13 53.68 218.13 53.44 219.13 53.40 220.13 53.16 221.13 53.12 222.13 52.88 223.13 52.84 224.13 52.60 225.13 52.56 226.13 52.51 227.13 52.27 228.13 52.22 229.13 52.18 230.13 51.93 231.13 51.88 232.13 51.83 233.13 51.78 234.13 51.73 235.13 51.68 236.13 51.42 237.13 51.37 238.13 51.31 239.13 51.25 240.13 51.19 241.13 51.13 242.13 51.07 243.13 51.01 244.13 50.95 12 Jun 2008 215.01 53.15 216.01 52.91 217.01 52.86 218.01 52.62 219.01 52.37 220.01 52.33 221.01 52.08 222.01 52.03 223.01 51.79 224.01 51.74 225.01 51.49 226.01 51.44 227.01 51.39 228.01 51.13 229.01 51.08 230.01 51.03 231.01 50.97 232.01 50.72 233.01 50.66 234.01 50.60 235.01 50.54 236.01 50.48 237.01 50.42 238.01 50.36 239.01 50.30 240.01 50.23 241.01 50.17 242.01 50.10 243.01 50.03 244.01 49.96 245.01 49.89 13 Jun 2008 215.89 52.07 216.89 51.82 217.89 51.77 218.89 51.52 219.89 51.27 220.89 51.22 221.89 50.96 222.89 50.91 223.89 50.65 224.89 50.60 225.89 50.54 226.89 50.28 227.89 50.23 228.89 50.17 229.89 49.91 230.89 49.85 231.89 49.79 232.89 49.72 233.89 49.66 234.89 49.60 235.89 49.33 236.89 49.27 237.89 49.20 238.89 49.13 239.89 49.07 240.89 49.00 241.89 48.93 242.89 48.86 243.89 48.78 244.89 48.71 245.89 48.64 14 Jun 2008 216.77 50.96 217.77 50.70 218.77 50.64 219.77 50.39 220.77 50.13 221.77 50.07 222.77 49.81 223.77 49.75 224.77 49.49 225.77 49.43 226.77 49.37 227.77 49.11 228.77 49.04 229.77 48.98 230.77 48.91 231.77 48.65 232.77 48.58 233.77 48.52 234.77 48.45 235.77 48.38 236.77 48.31 237.77 48.24 238.77 48.17 239.77 48.10 240.77 48.03 241.77 47.96 242.77 47.89 243.77 47.81 244.77 47.74 245.77 47.66 246.77 47.39 15 Jun 2008 217.66 49.81 218.66 49.55 219.66 49.49 220.66 49.23 221.66 49.17 222.66 48.90 223.66 48.84 224.66 48.57 225.66 48.51 226.66 48.25 227.66 48.18 228.66 48.11 229.66 47.85 230.66 47.78 231.66 47.71 232.66 47.64 233.66 47.57 234.66 47.30 235.66 47.23 236.66 47.16 237.66 47.09 238.66 47.02 239.66 46.95 240.66 46.88 241.66 46.80 242.66 46.73 243.66 46.66 244.66 46.58 245.66 46.51 246.66 46.43 247.66 46.15 16 Jun 2008 218.54 48.65 219.54 48.38 220.54 48.32 221.54 48.05 222.54 47.98 223.54 47.72 224.54 47.65 225.54 47.38 226.54 47.32 227.54 47.05 228.54 46.98 229.54 46.91 230.54 46.84 231.54 46.57 232.54 46.50 233.54 46.43 234.54 46.36 235.54 46.29 236.54 46.22 237.54 46.15 238.54 46.08 239.54 46.01 240.54 45.93 241.54 45.86 242.54 45.79 243.54 45.71 244.54 45.64 245.54 45.56 246.54 45.29 247.54 45.01 248.54 44.74 17 Jun 2008 219.43 47.46 220.43 47.39 221.43 47.13 222.43 46.86 223.43 46.79 224.43 46.52 225.43 46.45 226.43 46.18 227.43 46.12 228.43 46.05 229.43 45.78 230.43 45.71 231.43 45.64 232.43 45.57 233.43 45.50 234.43 45.23 235.43 45.16 236.43 45.08 237.43 45.01 238.43 44.94 239.43 44.87 240.43 44.80 241.43 44.73 242.43 44.65 243.43 44.58 244.43 44.51 245.43 44.44 246.43 44.36 247.43 44.09 248.43 43.82 249.43 43.54 18 Jun 2008 220.07 46.32 221.07 46.25 222.07 45.98 223.07 45.71 224.07 45.64 225.07 45.37 226.07 45.31 227.07 45.04 228.07 44.97 229.07 44.90 230.07 44.63 231.07 44.56 232.07 44.49 233.07 44.42 234.07 44.35 235.07 44.08 236.07 44.01 237.07 43.94 238.07 43.87 239.07 43.80 240.07 43.73 241.07 43.66 242.07 43.58 243.07 43.51 244.07 43.44 245.07 43.37 246.07 43.30 247.07 43.23 248.07 42.96 249.07 42.69 250.07 42.42 251.07 42.14 252.07 41.87 253.07 41.60 254.07 41.33 255.07 41.06 256.07 40.79 257.07 40.52 258.07 40.25 19 Jun 2008 220.96 65.42 221.96 65.42 222.96 65.42 223.96 65.42 224.96 65.42 225.96 65.42 226.96 65.42 227.96 65.42 228.96 65.42 229.96 65.42 230.96 65.42 231.96 65.42 232.96 65.42 233.96 65.42 234.96 65.42 235.96 65.42 236.96 65.42 237.96 65.42 238.96 65.42 239.96 65.42 240.96 65.42 241.96 65.42 242.96 65.42 243.96 65.42 244.96 65.42 245.96 65.42 246.96 65.42 247.96 65.42 248.96 65.42 249.96 65.42 250.96 65.42 251.96 65.42 252.96 65.42 253.96 65.42 254.96 65.42 255.96 65.42 256.96 65.42 257.96 65.42 258.96 65.42 20 Jun 2008 221.85 71.55 222.85 71.55 223.85 71.55 224.85 71.55 225.85 71.55 226.85 71.55 227.85 71.55 228.85 71.55 229.85 71.55 230.85 71.55 231.85 71.55 232.85 71.55 233.85 71.55 234.85 71.55 235.85 71.55 236.85 71.55 237.85 71.55 238.85 71.55 239.85 71.55 240.85 71.55 241.85 71.55 242.85 71.55 243.85 71.55 244.85 71.55 245.85 71.55 246.85 71.55 247.85 71.55 248.85 71.55 249.85 71.55 250.85 71.55 251.85 71.55 252.85 71.55 253.85 71.55 254.85 71.55 255.85 71.55 256.85 71.55 257.85 71.55 258.85 71.55 259.85 71.55 21 Jun 2008 222.69 83.94 223.69 83.94 224.69 83.94 225.69 83.94 226.69 83.94 227.69 83.94 228.69 83.94 229.69 83.94 230.69 83.94 231.69 83.94 232.69 83.94 233.69 83.94 234.69 83.94 235.69 83.94 236.69 83.94 237.69 83.94 238.69 83.94 239.69 83.94 240.69 83.94 241.69 83.94 242.69 83.94 243.69 83.94 244.69 83.94 245.69 83.94 246.69 83.94 247.69 83.94 248.69 83.94 249.69 83.94 250.69 83.94 251.69 83.94 252.69 83.94 253.69 83.94 254.69 83.94 255.69 83.94 256.69 83.94 257.69 83.94 258.69 83.94 259.69 83.94 260.69 83.94 22 Jun 2008 223.59 87.18 224.59 87.18 225.59 87.18 226.59 87.18 227.59 87.18 228.59 87.18 229.59 87.18 230.59 87.18 231.59 87.18 232.59 87.18 233.59 87.18 234.59 87.18 235.59 87.18 236.59 87.18 237.59 87.18 238.59 87.18 239.59 87.18 240.59 87.18 241.59 87.18 242.59 87.18 243.59 87.18 244.59 87.18 245.59 87.18 246.59 87.18 247.59 87.18 248.59 87.18 249.59 87.18 250.59 87.18 251.59 87.18 252.59 87.18 253.59 87.18 254.59 87.18 255.59 87.18 256.59 87.18 257.59 87.18 258.59 87.18 259.59 87.18 260.59 87.18 261.59 87.18 23 Jun 2008 224.43 88.88 225.43 88.88 226.43 88.88 227.43 88.88 228.43 88.88 229.43 88.88 230.43 88.88 231.43 88.88 232.43 88.88 233.43 88.88 234.43 88.88 235.43 88.88 236.43 88.88 237.43 88.88 238.43 88.88 239.43 88.88 240.43 88.88 241.43 88.88 242.43 88.88 243.43 88.88 244.43 88.88 245.43 88.88 246.43 88.88 247.43 88.88 248.43 88.88 249.43 88.88 250.43 88.88 251.43 88.88 252.43 88.88 253.43 88.88 254.43 88.88 255.43 88.88 256.43 88.88 257.43 88.88 258.43 88.88 259.43 88.88 260.43 88.88 261.43 88.88 262.43 88.88 24 Jun 2008 225.33 89.87 226.33 89.87 227.33 89.87 228.33 89.87 229.33 89.87 230.33 89.87 231.33 89.87 232.33 89.87 233.33 89.87 234.33 89.87 235.33 89.87 236.33 89.87 237.33 89.87 238.33 89.87 239.33 89.87 240.33 89.87 241.33 89.87 242.33 89.87 243.33 89.87 244.33 89.87 245.33 89.87 246.33 89.87 247.33 89.87 248.33 89.87 249.33 89.87 250.33 89.87 251.33 89.87 252.33 89.87 253.33 89.87 254.33 89.87 255.33 89.87 256.33 89.87 257.33 89.87 258.33 89.87 259.33 89.87 260.33 89.87 261.33 89.87 262.33 89.87 263.33 89.87 25 Jun 2008 226.24 90.84 227.24 90.84 228.24 90.84 229.24 90.84 230.24 90.84 231.24 90.84 232.24 90.84 233.24 90.84 234.24 90.84 235.24 90.84 236.24 90.84 237.24 90.84 238.24 90.84 239.24 90.84 240.24 90.84 241.24 90.84 242.24 90.84 243.24 90.84 244.24 90.84 245.24 90.84 246.24 90.84 247.24 90.84 248.24 90.84 249.24 90.84 250.24 90.84 251.24 90.84 252.24 90.84 253.24 90.84 254.24 90.84 255.24 90.84 256.24 90.84 257.24 90.84 258.24 90.84 259.24 90.84 260.24 90.84 261.24 90.84 262.24 90.84 263.24 90.84 264.24 90.84 26 Jun 2008 227.07 91.73 228.07 91.73 229.07 91.73 230.07 91.73 231.07 91.73 232.07 91.73 233.07 91.73 234.07 91.73 235.07 91.73 236.07 91.73 237.07 91.73 238.07 91.73 239.07 91.73 240.07 91.73 241.07 91.73 242.07 91.73 243.07 91.73 244.07 91.73 245.07 91.73 246.07 91.73 247.07 91.73 248.07 91.73 249.07 91.73 250.07 91.73 251.07 91.73 252.07 91.73 253.07 91.73 254.07 91.73 255.07 91.73 256.07 91.73 257.07 91.73 258.07 91.73 259.07 91.73 260.07 91.73 261.07 91.73 262.07 91.73 263.07 91.73 264.07 91.73 265.07 91.73 27 Jun 2008 227.98 92.68 228.98 92.68 229.98 92.68 230.98 92.68 231.98 92.68 232.98 92.68 233.98 92.68 234.98 92.68 235.98 92.68 236.98 92.68 237.98 92.68 238.98 92.68 239.98 92.68 240.98 92.68 241.98 92.68 242.98 92.68 243.98 92.68 244.98 92.68 245.98 92.68 246.98 92.68 247.98 92.68 248.98 92.68 249.98 92.68 250.98 92.68 251.98 92.68 252.98 92.68 253.98 92.68 254.98 92.68 255.98 92.68 256.98 92.68 257.98 92.68 258.98 92.68 259.98 92.68 260.98 92.68 261.98 92.68 262.98 92.68 263.98 92.68 264.98 92.68 265.98 92.68 28 Jun 2008 228.89 72.91 229.89 72.91 230.89 72.91 231.89 72.91 232.89 72.91 233.89 72.91 234.89 72.91 235.89 72.91 236.89 72.91 237.89 72.91 238.89 72.91 239.89 72.91 240.89 72.91 241.89 72.91 242.89 72.91 243.89 72.91 244.89 72.91 245.89 72.91 246.89 72.91 247.89 72.91 248.89 72.91 249.89 72.91 250.89 72.91 251.89 72.91 252.89 72.91 253.89 72.91 254.89 72.91 255.89 72.91 256.89 72.91 257.89 72.91 258.89 72.91 259.89 72.91 260.89 72.91 261.89 72.91 262.89 72.91 263.89 72.91 264.89 72.91 265.89 72.91 266.89 72.91 29 Jun 2008 229.73 69.31 230.73 69.31 231.73 69.31 232.73 69.31 233.73 69.31 234.73 69.31 235.73 69.31 236.73 69.31 237.73 69.31 238.73 69.31 239.73 69.31 240.73 69.31 241.73 69.31 242.73 69.31 243.73 69.31 244.73 69.31 245.73 69.31 246.73 69.31 247.73 69.31 248.73 69.31 249.73 69.31 250.73 69.31 251.73 69.31 252.73 69.31 253.73 69.31 254.73 69.31 255.73 69.31 256.73 69.31 257.73 69.31 258.73 69.31 259.73 69.31 260.73 69.31 261.73 69.31 262.73 69.31 263.73 69.31 264.73 69.31 265.73 69.31 266.73 69.31 267.73 69.31 30 Jun 2008 230.64 67.07 231.64 67.07 232.64 67.07 233.64 67.07 234.64 67.07 235.64 67.07 236.64 67.07 237.64 67.07 238.64 67.07 239.64 67.07 240.64 67.07 241.64 67.07 242.64 67.07 243.64 67.07 244.64 67.07 245.64 67.07 246.64 67.07 247.64 67.07 248.64 67.07 249.64 67.07 250.64 67.07 251.64 67.07 252.64 67.07 253.64 67.07 254.64 67.07 255.64 67.07 256.64 67.07 257.64 67.07 258.64 67.07 259.64 67.07 260.64 67.07 261.64 67.07 262.64 67.07 263.64 67.07 264.64 67.07 265.64 67.07 266.64 67.07 267.64 67.07 268.64 67.07 01 Jul 2008 231.56 56.74 232.56 56.74 233.56 56.74 234.56 56.74 235.56 56.74 236.56 56.74 237.56 56.74 238.56 56.74 239.56 56.74 240.56 56.74 241.56 56.74 242.56 56.74 243.56 56.74 244.56 56.74 245.56 56.74 246.56 56.74 247.56 56.74 248.56 56.74 249.56 56.74 250.56 56.74 251.56 56.74 252.56 56.74 253.56 56.74 254.56 56.74 255.56 56.74 256.56 56.74 257.56 56.74 258.56 56.74 259.56 56.74 260.56 56.74 261.56 56.74 262.56 56.74 263.56 56.74 264.56 56.74 265.56 56.74 266.56 56.74 267.56 56.74 268.56 56.74 269.56 56.74 02 Jul 2008 232.41 56.44 233.41 56.44 234.41 56.44 235.41 56.44 236.41 56.44 237.41 56.44 238.41 56.44 239.41 56.44 240.41 56.44 241.41 56.44 242.41 56.44 243.41 56.44 244.41 56.44 245.41 56.44 246.41 56.44 247.41 56.44 248.41 56.44 249.41 56.44 250.41 56.44 251.41 56.44 252.41 56.44 253.41 56.44 254.41 56.44 255.41 56.44 256.41 56.44 257.41 56.44 258.41 56.44 259.41 56.44 260.41 56.44 261.41 56.44 262.41 56.44 263.41 56.44 264.41 56.44 265.41 56.44 266.41 56.44 267.41 56.44 268.41 56.44 269.41 56.44 270.41 56.44 03 Jul 2008 233.33 58.53 234.33 58.53 235.33 58.53 236.33 58.53 237.33 58.53 238.33 58.53 239.33 58.53 240.33 58.53 241.33 58.53 242.33 58.53 243.33 58.53 244.33 58.53 245.33 58.53 246.33 58.53 247.33 58.53 248.33 58.53 249.33 58.53 250.33 58.53 251.33 58.53 252.33 58.53 253.33 58.53 254.33 58.53 255.33 58.53 256.33 58.53 257.33 58.53 258.33 58.53 259.33 58.53 260.33 58.53 261.33 58.53 262.33 58.53 263.33 58.53 264.33 58.53 265.33 58.53 266.33 58.53 267.33 58.53 268.33 58.53 269.33 58.53 270.33 58.53 271.33 58.53 04 Jul 2008 234.26 57.92 235.26 57.92 236.26 57.92 237.26 57.92 238.26 57.92 239.26 57.92 240.26 57.92 241.26 57.92 242.26 57.92 243.26 57.92 244.26 57.92 245.26 57.92 246.26 57.92 247.26 57.92 248.26 57.92 249.26 57.92 250.26 57.92 251.26 57.92 252.26 57.92 253.26 57.92 254.26 57.92 255.26 57.92 256.26 57.92 257.26 57.92 258.26 57.92 259.26 57.92 260.26 57.92 261.26 57.92 262.26 57.92 263.26 57.92 264.26 57.92 265.26 57.92 266.26 57.92 267.26 57.92 268.26 57.92 269.26 57.92 270.26 57.92 271.26 57.92 272.26 57.92 05 Jul 2008 235.09 57.18 236.09 57.18 237.09 57.18 238.09 57.18 239.09 57.18 240.09 57.18 241.09 57.18 242.09 57.18 243.09 57.18 244.09 57.18 245.09 57.18 246.09 57.18 247.09 57.18 248.09 57.18 249.09 57.18 250.09 57.18 251.09 57.18 252.09 57.18 253.09 57.18 254.09 57.18 255.09 57.18 256.09 57.18 257.09 57.18 258.09 57.18 259.09 57.18 260.09 57.18 261.09 57.18 262.09 57.18 263.09 57.18 264.09 57.18 265.09 57.18 266.09 57.18 267.09 57.18 268.09 57.18 269.09 57.18 270.09 57.18 271.09 57.18 272.09 57.18 273.09 57.18 274.09 57.18 06 Jul 2008 236.03 56.70 237.03 56.70 238.03 56.70 239.03 56.70 240.03 56.70 241.03 56.70 242.03 56.70 243.03 56.70 244.03 56.70 245.03 56.70 246.03 56.70 247.03 56.70 248.03 56.70 249.03 56.70 250.03 56.70 251.03 56.70 252.03 56.70 253.03 56.70 254.03 56.70 255.03 56.70 256.03 56.70 257.03 56.70 258.03 56.70 259.03 56.70 260.03 56.70 261.03 56.70 262.03 56.70 263.03 56.70 264.03 56.70 265.03 56.70 266.03 56.70 267.03 56.70 268.03 56.70 269.03 56.70 270.03 56.70 271.03 56.70 272.03 56.70 273.03 56.70 274.03 56.70 275.03 56.70 07 Jul 2008 236.97 56.26 237.97 56.26 238.97 56.26 239.97 56.26 240.97 56.26 241.97 56.26 242.97 56.26 243.97 56.26 244.97 56.26 245.97 56.26 246.97 56.26 247.97 56.26 248.97 56.26 249.97 56.26 250.97 56.26 251.97 56.26 252.97 56.26 253.97 56.26 254.97 56.26 255.97 56.26 256.97 56.26 257.97 56.26 258.97 56.26 259.97 56.26 260.97 56.26 261.97 56.26 262.97 56.26 263.97 56.26 264.97 56.26 265.97 56.26 266.97 56.26 267.97 56.26 268.97 56.26 269.97 56.26 270.97 56.26 271.97 56.26 272.97 56.26 273.97 56.26 274.97 56.26 275.97 56.26 08 Jul 2008 237.81 56.06 238.81 56.06 239.81 56.06 240.81 56.06 241.81 56.06 242.81 56.06 243.81 56.06 244.81 56.06 245.81 56.06 246.81 56.06 247.81 56.06 248.81 56.06 249.81 56.06 250.81 56.06 251.81 56.06 252.81 56.06 253.81 56.06 254.81 56.06 255.81 56.06 256.81 56.06 257.81 56.06 258.81 56.06 259.81 56.06 260.81 56.06 261.81 56.06 262.81 56.06 263.81 56.06 264.81 56.06 265.81 56.06 266.81 56.06 267.81 56.06 268.81 56.06 269.81 56.06 270.81 56.06 271.81 56.06 272.81 56.06 273.81 56.06 274.81 56.06 275.81 56.06 276.81 56.06 09 Jul 2008 238.75 55.69 239.75 55.69 240.75 55.69 241.75 55.69 242.75 55.69 243.75 55.69 244.75 55.69 245.75 55.69 246.75 55.69 247.75 55.69 248.75 55.69 249.75 55.69 250.75 55.69 251.75 55.69 252.75 55.69 253.75 55.69 254.75 55.69 255.75 55.69 256.75 55.69 257.75 55.69 258.75 55.69 259.75 55.69 260.75 55.69 261.75 55.69 262.75 55.69 263.75 55.69 264.75 55.69 265.75 55.69 266.75 55.69 267.75 55.69 268.75 55.69 269.75 55.69 270.75 55.69 271.75 55.69 272.75 55.69 273.75 55.69 274.75 55.69 275.75 55.69 276.75 55.69 277.75 55.69 10 Jul 2008 239.70 55.55 240.70 55.55 241.70 55.55 242.70 55.55 243.70 55.55 244.70 55.55 245.70 55.55 246.70 55.55 247.70 55.55 248.70 55.55 249.70 55.55 250.70 55.55 251.70 55.55 252.70 55.55 253.70 55.55 254.70 55.55 255.70 55.55 256.70 55.55 257.70 55.55 258.70 55.55 259.70 55.55 260.70 55.55 261.70 55.55 262.70 55.55 263.70 55.55 264.70 55.55 265.70 55.55 266.70 55.55 267.70 55.55 268.70 55.55 269.70 55.55 270.70 55.55 271.70 55.55 272.70 55.55 273.70 55.55 274.70 55.55 275.70 55.55 276.70 55.55 277.70 55.55 278.70 55.55 11 Jul 2008 240.53 55.23 241.53 55.23 242.53 55.23 243.53 55.23 244.53 55.23 245.53 55.23 246.53 55.23 247.53 55.23 248.53 55.23 249.53 55.23 250.53 55.23 251.53 55.23 252.53 55.23 253.53 55.23 254.53 55.23 255.53 55.23 256.53 55.23 257.53 55.23 258.53 55.23 259.53 55.23 260.53 55.23 261.53 55.23 262.53 55.23 263.53 55.23 264.53 55.23 265.53 55.23 266.53 55.23 267.53 55.23 268.53 55.23 269.53 55.23 270.53 55.23 271.53 55.23 272.53 55.23 273.53 55.23 274.53 55.23 275.53 55.23 276.53 55.23 277.53 55.23 278.53 55.23 279.53 55.23 12 Jul 2008 241.49 55.13 242.49 55.13 243.49 55.13 244.49 55.13 245.49 55.13 246.49 55.13 247.49 55.13 248.49 55.13 249.49 55.13 250.49 55.13 251.49 55.13 252.49 55.13 253.49 55.13 254.49 55.13 255.49 55.13 256.49 55.13 257.49 55.13 258.49 55.13 259.49 55.13 260.49 55.13 261.49 55.13 262.49 55.13 263.49 55.13 264.49 55.13 265.49 55.13 266.49 55.13 267.49 55.13 268.49 55.13 269.49 55.13 270.49 55.13 271.49 55.13 272.49 55.13 273.49 55.13 274.49 55.13 275.49 55.13 276.49 55.13 277.49 55.13 278.49 55.13 279.49 55.13 280.49 55.13 13 Jul 2008 242.44 55.05 243.44 55.05 244.44 55.05 245.44 55.05 246.44 55.05 247.44 55.05 248.44 55.05 249.44 55.05 250.44 55.05 251.44 55.05 252.44 55.05 253.44 55.05 254.44 55.05 255.44 55.05 256.44 55.05 257.44 55.05 258.44 55.05 259.44 55.05 260.44 55.05 261.44 55.05 262.44 55.05 263.44 55.05 264.44 55.05 265.44 55.05 266.44 55.05 267.44 55.05 268.44 55.05 269.44 55.05 270.44 55.05 271.44 55.05 272.44 55.05 273.44 55.05 274.44 55.05 275.44 55.05 276.44 55.05 277.44 55.05 278.44 55.05 279.44 55.05 280.44 55.05 281.44 55.05 14 Jul 2008 243.41 54.99 244.41 54.99 245.41 54.99 246.41 54.99 247.41 54.99 248.41 54.99 249.41 54.99 250.41 54.99 251.41 54.99 252.41 54.99 253.41 54.99 254.41 54.99 255.41 54.99 256.41 54.99 257.41 54.99 258.41 54.99 259.41 54.99 260.41 54.99 261.41 54.99 262.41 54.99 263.41 54.99 264.41 54.99 265.41 54.99 266.41 54.99 267.41 54.99 268.41 54.99 269.41 54.99 270.41 54.99 271.41 54.99 272.41 54.99 273.41 54.99 274.41 54.99 275.41 54.99 276.41 54.99 277.41 54.99 278.41 54.99 279.41 54.99 280.41 54.99 281.41 54.99 282.41 54.99 15 Jul 2008 244.26 54.74 245.26 54.74 246.26 54.74 247.26 54.74 248.26 54.74 249.26 54.74 250.26 54.74 251.26 54.74 252.26 54.74 253.26 54.74 254.26 54.74 255.26 54.74 256.26 54.74 257.26 54.74 258.26 54.74 259.26 54.74 260.26 54.74 261.26 54.74 262.26 54.74 263.26 54.74 264.26 54.74 265.26 54.74 266.26 54.74 267.26 54.74 268.26 54.74 269.26 54.74 270.26 54.74 271.26 54.74 272.26 54.74 273.26 54.74 274.26 54.74 275.26 54.74 276.26 54.74 277.26 54.74 278.26 54.74 279.26 54.74 280.26 54.74 281.26 54.74 282.26 54.74 283.26 54.74 284.26 54.74 16 Jul 2008 245.23 54.70 246.23 54.70 247.23 54.70 248.23 54.70 249.23 54.70 250.23 54.70 251.23 54.70 252.23 54.70 253.23 54.70 254.23 54.70 255.23 54.70 256.23 54.70 257.23 54.70 258.23 54.70 259.23 54.70 260.23 54.70 261.23 54.70 262.23 54.70 263.23 54.70 264.23 54.70 265.23 54.70 266.23 54.70 267.23 54.70 268.23 54.70 269.23 54.70 270.23 54.70 271.23 54.70 272.23 54.70 273.23 54.70 274.23 54.70 275.23 54.70 276.23 54.70 277.23 54.70 278.23 54.70 279.23 54.70 280.23 54.70 281.23 54.70 282.23 54.70 283.23 54.70 284.23 54.70 285.23 54.70 17 Jul 2008 246.20 54.67 247.20 54.67 248.20 54.67 249.20 54.67 250.20 54.67 251.20 54.67 252.20 54.67 253.20 54.67 254.20 54.67 255.20 54.67 256.20 54.67 257.20 54.67 258.20 54.67 259.20 54.67 260.20 54.67 261.20 54.67 262.20 54.67 263.20 54.67 264.20 54.67 265.20 54.67 266.20 54.67 267.20 54.67 268.20 54.67 269.20 54.67 270.20 54.67 271.20 54.67 272.20 54.67 273.20 54.67 274.20 54.67 275.20 54.67 276.20 54.67 277.20 54.67 278.20 54.67 279.20 54.67 280.20 54.67 281.20 54.67 282.20 54.67 283.20 54.67 284.20 54.67 285.20 54.67 286.20 54.67 18 Jul 2008 247.02 54.65 248.02 54.65 249.02 54.65 250.02 54.65 251.02 54.65 252.02 54.65 253.02 54.65 254.02 54.65 255.02 54.65 256.02 54.65 257.02 54.65 258.02 54.65 259.02 54.65 260.02 54.65 261.02 54.65 262.02 54.65 263.02 54.65 264.02 54.65 265.02 54.65 266.02 54.65 267.02 54.65 268.02 54.65 269.02 54.65 270.02 54.65 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 281.02 54.65 282.02 54.65 283.02 54.65 284.02 54.65 285.02 54.65 286.02 54.65 287.02 54.65 19 Jul 2008 248.00 54.64 249.00 54.64 250.00 54.64 251.00 54.64 252.00 54.64 253.00 54.64 254.00 54.64 255.00 54.64 256.00 54.64 257.00 54.64 258.00 54.64 259.00 54.64 260.00 54.64 261.00 54.64 262.00 54.64 263.00 54.64 264.00 54.64 265.00 54.64 266.00 54.64 267.00 54.64 268.00 54.64 269.00 54.64 270.00 54.64 271.00 54.64 272.00 54.64 273.00 54.64 274.00 54.64 275.00 54.64 276.00 54.64 277.00 54.64 278.00 54.64 279.00 54.64 280.00 54.64 281.00 54.64 282.00 54.64 283.00 54.64 284.00 54.64 285.00 54.64 286.00 54.64 287.00 54.64 288.00 54.64 20 Jul 2008 248.98 54.65 249.98 54.65 250.98 54.65 251.98 54.65 252.98 54.65 253.98 54.65 254.98 54.65 255.98 54.65 256.98 54.65 257.98 54.65 258.98 54.65 259.98 54.65 260.98 54.65 261.98 54.65 262.98 54.65 263.98 54.65 264.98 54.65 265.98 54.65 266.98 54.65 267.98 54.65 268.98 54.65 269.98 54.65 270.98 54.65 271.98 54.65 272.98 54.65 273.98 54.65 274.98 54.65 275.98 54.65 276.98 54.65 277.98 54.65 278.98 54.65 279.98 54.65 280.98 54.65 281.98 54.65 282.98 54.65 283.98 54.65 284.98 54.65 285.98 54.65 286.98 54.65 287.98 54.65 288.98 54.65 21 Jul 2008 249.97 54.66 250.97 54.66 251.97 54.66 252.97 54.66 253.97 54.66 254.97 54.66 255.97 54.66 256.97 54.66 257.97 54.66 258.97 54.66 259.97 54.66 260.97 54.66 261.97 54.66 262.97 54.66 263.97 54.66 264.97 54.66 265.97 54.66 266.97 54.66 267.97 54.66 268.97 54.66 269.97 54.66 270.97 54.66 271.97 54.66 272.97 54.66 273.97 54.66 274.97 54.66 275.97 54.66 276.97 54.66 277.97 54.66 278.97 54.66 279.97 54.66 280.97 54.66 281.97 54.66 282.97 54.66 283.97 54.66 284.97 54.66 285.97 54.66 286.97 54.66 287.97 54.66 288.97 54.66 289.97 54.66 22 Jul 2008 250.80 54.69 251.80 54.69 252.80 54.69 253.80 54.69 254.80 54.69 255.80 54.69 256.80 54.69 257.80 54.69 258.80 54.69 259.80 54.69 260.80 54.69 261.80 54.69 262.80 54.69 263.80 54.69 264.80 54.69 265.80 54.69 266.80 54.69 267.80 54.69 268.80 54.69 269.80 54.69 270.80 54.69 271.80 54.69 272.80 54.69 273.80 54.69 274.80 54.69 275.80 54.69 276.80 54.69 277.80 54.69 278.80 54.69 279.80 54.69 280.80 54.69 281.80 54.69 282.80 54.69 283.80 54.69 284.80 54.69 285.80 54.69 286.80 54.69 287.80 54.69 288.80 54.61 289.80 54.28 290.80 53.91 23 Jul 2008 251.79 54.72 252.79 54.72 253.79 54.72 254.79 54.72 255.79 54.72 256.79 54.72 257.79 54.72 258.79 54.72 259.79 54.72 260.79 54.72 261.79 54.72 262.79 54.72 263.79 54.72 264.79 54.72 265.79 54.72 266.79 54.72 267.79 54.72 268.79 54.72 269.79 54.72 270.79 54.72 271.79 54.72 272.79 54.72 273.79 54.72 274.79 54.72 275.79 54.72 276.79 54.72 277.79 54.72 278.79 54.72 279.79 54.72 280.79 54.72 281.79 54.72 282.79 54.72 283.79 54.57 284.79 54.24 285.79 53.89 286.79 53.51 287.79 53.10 288.79 52.66 289.79 52.18 290.79 51.65 291.79 51.06 24 Jul 2008 252.78 54.97 253.78 54.97 254.78 54.97 255.78 54.97 256.78 54.97 257.78 54.97 258.78 54.97 259.78 54.97 260.78 54.97 261.78 54.97 262.78 54.97 263.78 54.97 264.78 54.97 265.78 54.97 266.78 54.97 267.78 54.97 268.78 54.97 269.78 54.97 270.78 54.97 271.78 54.97 272.78 54.97 273.78 54.97 274.78 54.97 275.78 54.97 276.78 54.97 277.78 54.75 278.78 54.44 279.78 54.10 280.78 53.75 281.78 53.38 282.78 52.98 283.78 52.54 284.78 52.08 285.78 51.57 286.78 51.01 287.78 50.38 288.78 50.19 289.78 49.94 290.78 49.90 291.78 49.85 292.78 49.79 25 Jul 2008 253.78 55.03 254.78 55.03 255.78 55.03 256.78 55.03 257.78 55.03 258.78 55.03 259.78 55.03 260.78 55.03 261.78 55.03 262.78 55.03 263.78 55.03 264.78 55.03 265.78 55.03 266.78 55.03 267.78 55.03 268.78 55.03 269.78 55.03 270.78 55.03 271.78 54.84 272.78 54.54 273.78 54.22 274.78 53.89 275.78 53.54 276.78 53.16 277.78 52.76 278.78 52.33 279.78 51.87 280.78 51.38 281.78 50.83 282.78 50.24 283.78 49.58 284.78 49.54 285.78 49.50 286.78 49.45 287.78 49.20 288.78 49.14 289.78 49.08 290.78 49.02 291.78 48.95 292.78 48.88 293.78 48.80 26 Jul 2008 254.61 55.11 255.61 55.11 256.61 55.11 257.61 55.11 258.61 55.11 259.61 55.11 260.61 55.11 261.61 55.11 262.61 55.11 263.61 55.11 264.61 55.11 265.61 54.92 266.61 54.63 267.61 54.32 268.61 54.00 269.61 53.67 270.61 53.31 271.61 52.94 272.61 52.55 273.61 52.12 274.61 51.67 275.61 51.19 276.61 50.67 277.61 50.10 278.61 49.48 279.61 49.17 280.61 49.13 281.61 48.89 282.61 48.84 283.61 48.79 284.61 48.73 285.61 48.47 286.61 48.41 287.61 48.34 288.61 48.27 289.61 48.19 290.61 48.11 291.61 48.03 292.61 47.94 293.61 47.85 294.61 47.75 295.61 47.65 296.61 47.75 27 Jul 2008 255.62 55.21 256.62 55.21 257.62 55.21 258.62 55.18 259.62 54.90 260.62 54.61 261.62 54.32 262.62 54.00 263.62 53.68 264.62 53.34 265.62 52.98 266.62 52.61 267.62 52.21 268.62 51.79 269.62 51.34 270.62 50.86 271.62 50.35 272.62 49.80 273.62 49.19 274.62 48.96 275.62 48.72 276.62 48.68 277.62 48.43 278.62 48.38 279.62 48.33 280.62 48.07 281.62 48.01 282.62 47.95 283.62 47.68 284.62 47.61 285.62 47.53 286.62 47.46 287.62 47.37 288.62 47.29 289.62 47.20 290.62 47.10 291.62 47.00 292.62 46.90 293.62 46.79 294.62 46.88 295.62 46.76 296.62 46.64 297.62 46.72 28 Jul 2008 256.63 53.97 257.63 53.65 258.63 53.32 259.63 52.98 260.63 52.61 261.63 52.23 262.63 51.84 263.63 51.41 264.63 50.97 265.63 50.50 266.63 49.99 267.63 49.45 268.63 48.98 269.63 48.75 270.63 48.51 271.63 48.47 272.63 48.22 273.63 48.17 274.63 47.92 275.63 47.67 276.63 47.61 277.63 47.55 278.63 47.29 279.63 47.22 280.63 47.15 281.63 46.87 282.63 46.80 283.63 46.71 284.63 46.63 285.63 46.54 286.63 46.45 287.63 46.35 288.63 46.25 289.63 46.14 290.63 46.04 291.63 45.92 292.63 46.01 293.63 45.89 294.63 45.76 295.63 45.63 296.63 45.70 297.63 45.56 298.63 45.62 29 Jul 2008 257.64 51.44 258.64 51.02 259.64 50.58 260.64 50.11 261.64 49.64 262.64 49.41 263.64 49.17 264.64 48.94 265.64 48.70 266.64 48.46 267.64 48.21 268.64 47.97 269.64 47.72 270.64 47.67 271.64 47.41 272.64 47.15 273.64 47.09 274.64 46.83 275.64 46.76 276.64 46.49 277.64 46.42 278.64 46.34 279.64 46.06 280.64 45.97 281.64 45.89 282.64 45.79 283.64 45.70 284.64 45.60 285.64 45.50 286.64 45.39 287.64 45.29 288.64 45.17 289.64 45.06 290.64 44.94 291.64 45.01 292.64 44.89 293.64 44.76 294.64 44.62 295.64 44.68 296.64 44.54 297.64 44.60 298.64 44.45 299.64 44.10 30 Jul 2008 258.65 49.37 259.65 49.13 260.65 48.90 261.65 48.66 262.65 48.41 263.65 48.17 264.65 47.92 265.65 47.67 266.65 47.41 267.65 47.16 268.65 46.90 269.65 46.64 270.65 46.57 271.65 46.31 272.65 46.04 273.65 45.96 274.65 45.69 275.65 45.61 276.65 45.52 277.65 45.24 278.65 45.15 279.65 45.06 280.65 44.96 281.65 44.66 282.65 44.56 283.65 44.46 284.65 44.35 285.65 44.24 286.65 44.32 287.65 44.20 288.65 44.08 289.65 43.96 290.65 43.83 291.65 43.90 292.65 43.77 293.65 43.63 294.65 43.69 295.65 43.55 296.65 43.40 297.65 43.45 298.65 43.10 299.65 42.75 300.65 42.40 31 Jul 2008 259.48 48.17 260.48 47.93 261.48 47.67 262.48 47.42 263.48 47.16 264.48 46.90 265.48 46.64 266.48 46.38 267.48 46.11 268.48 45.84 269.48 45.57 270.48 45.49 271.48 45.22 272.48 44.94 273.48 44.85 274.48 44.57 275.48 44.48 276.48 44.38 277.48 44.09 278.48 43.99 279.48 43.89 280.48 43.79 281.48 43.68 282.48 43.57 283.48 43.46 284.48 43.34 285.48 43.23 286.48 43.11 287.48 42.98 288.48 42.86 289.48 42.93 290.48 42.80 291.48 42.66 292.48 42.73 293.48 42.59 294.48 42.45 295.48 42.51 296.48 42.36 297.48 42.21 298.48 41.87 299.48 41.52 300.48 41.17 301.48 40.81 01 Aug 2008 260.50 46.87 261.50 46.61 262.50 46.34 263.50 46.07 264.50 45.81 265.50 45.53 266.50 45.26 267.50 44.98 268.50 44.70 269.50 44.42 270.50 44.34 271.50 44.05 272.50 43.76 273.50 43.67 274.50 43.58 275.50 43.28 276.50 43.18 277.50 43.08 278.50 42.77 279.50 42.67 280.50 42.56 281.50 42.44 282.50 42.33 283.50 42.21 284.50 42.09 285.50 41.97 286.50 42.05 287.50 41.92 288.50 41.80 289.50 41.67 290.50 41.73 291.50 41.60 292.50 41.47 293.50 41.53 294.50 41.39 295.50 41.25 296.50 41.11 297.50 40.77 298.50 40.42 299.50 40.28 300.50 39.94 301.50 39.59 302.50 39.24 02 Aug 2008 261.53 45.44 262.53 45.16 263.53 44.89 264.53 44.61 265.53 44.33 266.53 44.05 267.53 43.76 268.53 43.48 269.53 43.19 270.53 43.09 271.53 42.80 272.53 42.71 273.53 42.41 274.53 42.31 275.53 42.01 276.53 41.90 277.53 41.79 278.53 41.69 279.53 41.57 280.53 41.46 281.53 41.35 282.53 41.23 283.53 41.11 284.53 40.99 285.53 40.87 286.53 40.75 287.53 40.62 288.53 40.70 289.53 40.57 290.53 40.44 291.53 40.31 292.53 40.38 293.53 40.25 294.53 40.12 295.53 40.18 296.53 39.85 297.53 39.51 298.53 39.18 299.53 38.84 300.53 38.51 301.53 38.17 302.53 37.84 303.53 37.50 03 Aug 2008 262.55 44.05 263.55 43.76 264.55 43.48 265.55 43.19 266.55 42.91 267.55 42.62 268.55 42.32 269.55 42.03 270.55 41.93 271.55 41.64 272.55 41.54 273.55 41.24 274.55 41.13 275.55 41.03 276.55 40.72 277.55 40.61 278.55 40.51 279.55 40.39 280.55 40.28 281.55 40.17 282.55 40.05 283.55 39.94 284.55 39.82 285.55 39.70 286.55 39.58 287.55 39.66 288.55 39.54 289.55 39.41 290.55 39.29 291.55 39.37 292.55 39.24 293.55 39.12 294.55 38.99 295.55 38.87 296.55 38.54 297.55 38.21 298.55 37.89 299.55 37.56 300.55 37.24 301.55 36.91 302.55 36.59 303.55 36.26 304.55 35.94 04 Aug 2008 263.58 42.64 264.58 42.36 265.58 42.07 266.58 41.77 267.58 41.48 268.58 41.19 269.58 40.89 270.58 40.79 271.58 40.49 272.58 40.39 273.58 40.09 274.58 39.99 275.58 39.89 276.58 39.58 277.58 39.47 278.58 39.37 279.58 39.26 280.58 39.15 281.58 39.04 282.58 38.92 283.58 38.81 284.58 38.70 285.58 38.58 286.58 38.47 287.58 38.55 288.58 38.44 289.58 38.32 290.58 38.20 291.58 38.09 292.58 38.17 293.58 38.05 294.58 37.94 295.58 37.82 296.58 37.50 297.58 37.19 298.58 36.87 299.58 36.56 300.58 36.24 301.58 35.93 302.58 35.61 303.58 35.30 304.58 34.99 305.58 34.67 05 Aug 2008 264.62 41.25 265.62 40.96 266.62 40.67 267.62 40.37 268.62 40.08 269.62 39.78 270.62 39.68 271.62 39.39 272.62 39.29 273.62 38.99 274.62 38.88 275.62 38.78 276.62 38.48 277.62 38.38 278.62 38.27 279.62 38.17 280.62 38.06 281.62 37.95 282.62 37.85 283.62 37.74 284.62 37.63 285.62 37.53 286.62 37.42 287.62 37.31 288.62 37.40 289.62 37.29 290.62 37.18 291.62 37.07 292.62 36.97 293.62 37.06 294.62 36.95 295.62 36.64 296.62 36.33 297.62 36.03 298.62 35.72 299.62 35.41 300.62 35.11 301.62 34.80 302.62 34.50 303.62 34.20 304.62 33.90 305.62 33.59 306.62 33.29 06 Aug 2008 265.45 39.94 266.45 39.65 267.45 39.35 268.45 39.06 269.45 38.77 270.45 38.67 271.45 38.38 272.45 38.28 273.45 37.98 274.45 37.88 275.45 37.79 276.45 37.49 277.45 37.39 278.45 37.29 279.45 37.19 280.45 37.09 281.45 36.99 282.45 36.89 283.45 36.79 284.45 36.69 285.45 36.58 286.45 36.48 287.45 36.38 288.45 36.28 289.45 36.18 290.45 36.08 291.45 36.18 292.45 36.08 293.45 35.98 294.45 35.88 295.45 35.58 296.45 35.28 297.45 34.98 298.45 34.69 299.45 34.39 300.45 34.09 301.45 33.80 302.45 33.50 303.45 33.21 304.45 32.91 305.45 32.62 306.45 32.33 307.45 32.04 07 Aug 2008 266.49 38.60 267.49 38.31 268.49 38.02 269.49 37.73 270.49 37.64 271.49 37.35 272.49 37.26 273.49 36.96 274.49 36.87 275.49 36.58 276.49 36.48 277.49 36.39 278.49 36.30 279.49 36.20 280.49 35.91 281.49 35.81 282.49 35.72 283.49 35.62 284.49 35.53 285.49 35.44 286.49 35.34 287.49 35.25 288.49 35.35 289.49 35.26 290.49 35.17 291.49 35.07 292.49 34.98 293.49 34.89 294.49 34.80 295.49 34.71 296.49 34.42 297.49 34.13 298.49 33.84 299.49 33.55 300.49 33.26 301.49 32.97 302.49 32.68 303.49 32.40 304.49 32.11 305.49 31.83 306.49 31.54 307.49 31.26 308.49 30.98 08 Aug 2008 267.53 37.31 268.53 37.03 269.53 36.74 270.53 36.65 271.53 36.36 272.53 36.08 273.53 35.99 274.53 35.90 275.53 35.61 276.53 35.52 277.53 35.44 278.53 35.15 279.53 35.06 280.53 34.97 281.53 34.88 282.53 34.79 283.53 34.71 284.53 34.62 285.53 34.53 286.53 34.44 287.53 34.36 288.53 34.27 289.53 34.18 290.53 34.10 291.53 34.01 292.53 33.92 293.53 33.84 294.53 33.96 295.53 33.67 296.53 33.39 297.53 33.10 298.53 32.82 299.53 32.54 300.53 32.26 301.53 31.98 302.53 31.70 303.53 31.42 304.53 31.14 305.53 30.86 306.53 30.58 307.53 30.31 308.53 30.03 309.53 29.75 09 Aug 2008 268.57 36.07 269.57 35.78 270.57 35.50 271.57 35.42 272.57 35.13 273.57 35.05 274.57 34.77 275.57 34.69 276.57 34.60 277.57 34.32 278.57 34.24 279.57 34.15 280.57 34.07 281.57 33.99 282.57 33.71 283.57 33.62 284.57 33.54 285.57 33.46 286.57 33.38 287.57 33.30 288.57 33.22 289.57 33.14 290.57 33.06 291.57 32.98 292.57 32.90 293.57 33.02 294.57 32.94 295.57 32.86 296.57 32.58 297.57 32.31 298.57 32.03 299.57 31.75 300.57 31.48 301.57 31.13 302.57 30.91 303.57 30.65 304.57 30.38 305.57 30.10 306.57 29.83 307.57 29.56 308.57 29.29 309.57 29.02 310.57 28.75 10 Aug 2008 269.62 34.86 270.62 34.58 271.62 34.50 272.62 34.22 273.62 34.14 274.62 33.87 275.62 33.79 276.62 33.51 277.62 33.43 278.62 33.35 279.62 33.08 280.62 33.00 281.62 32.92 282.62 32.84 283.62 32.77 284.62 32.69 285.62 32.61 286.62 32.34 287.62 32.26 288.62 32.19 289.62 32.11 290.62 32.03 291.62 32.16 292.62 32.08 293.62 32.01 294.62 31.94 295.62 31.86 296.62 31.59 297.62 31.32 298.62 31.04 299.62 30.77 300.62 30.39 301.62 30.00 302.62 29.82 303.62 29.64 304.62 29.42 305.62 29.15 306.62 28.88 307.62 28.61 308.62 28.34 309.62 28.07 310.62 27.81 311.62 27.54 11 Aug 2008 270.67 33.68 271.67 33.40 272.67 33.33 273.67 33.06 274.67 32.98 275.67 32.71 276.67 32.63 277.67 32.36 278.67 32.29 279.67 32.21 280.67 32.14 281.67 31.87 282.67 31.79 283.67 31.72 284.67 31.65 285.67 31.57 286.67 31.50 287.67 31.43 288.67 31.36 289.67 31.29 290.67 31.21 291.67 31.14 292.67 31.07 293.67 31.00 294.67 30.93 295.67 30.86 296.67 30.79 297.67 30.45 298.67 30.09 299.67 29.74 300.67 29.39 301.67 29.04 302.67 28.90 303.67 28.75 304.67 28.60 305.67 28.38 306.67 28.11 307.67 27.84 308.67 27.58 309.67 27.31 310.67 27.05 311.67 26.78 312.67 26.51 12 Aug 2008 271.72 32.70 272.72 32.63 273.72 32.36 274.72 32.09 275.72 32.02 276.72 31.75 277.72 31.68 278.72 31.61 279.72 31.34 280.72 31.27 281.72 31.20 282.72 30.93 283.72 30.86 284.72 30.79 285.72 30.72 286.72 30.65 287.72 30.58 288.72 30.51 289.72 30.44 290.72 30.18 291.72 30.11 292.72 30.04 293.72 29.97 294.72 29.90 295.72 29.84 296.72 29.97 297.72 29.69 298.72 29.36 299.72 29.04 300.72 28.71 301.72 28.39 302.72 28.07 303.72 27.95 304.72 27.83 305.72 27.51 306.72 27.39 307.72 27.24 308.72 26.97 309.72 26.71 310.72 26.44 311.72 26.18 312.72 25.92 313.72 25.65 13 Aug 2008 272.77 65.72 273.77 65.72 274.77 65.72 275.77 65.72 276.77 65.72 277.77 65.72 278.77 65.72 279.77 65.72 280.77 65.72 281.77 65.72 282.77 65.72 283.77 65.72 284.77 65.72 285.77 65.72 286.77 65.72 287.77 65.72 288.77 65.72 289.77 65.72 290.77 65.72 291.77 65.72 292.77 65.72 293.77 65.72 294.77 65.72 295.77 65.72 296.77 65.72 297.77 65.72 298.77 65.72 299.77 65.72 300.77 65.72 301.77 65.72 302.77 65.72 303.77 65.72 304.77 65.72 305.77 65.72 306.77 65.72 307.77 65.72 308.77 65.72 309.77 65.72 310.77 65.72 311.77 65.72 312.77 65.72 313.77 65.72 314.77 65.72 14 Aug 2008 273.82 72.55 274.82 72.55 275.82 72.55 276.82 72.55 277.82 72.55 278.82 72.55 279.82 72.55 280.82 72.55 281.82 72.55 282.82 72.55 283.82 72.55 284.82 72.55 285.82 72.55 286.82 72.55 287.82 72.55 288.82 72.55 289.82 72.55 290.82 72.55 291.82 72.55 292.82 72.55 293.82 72.55 294.82 72.55 295.82 72.55 296.82 72.55 297.82 72.55 298.82 72.55 299.82 72.55 300.82 72.55 301.82 72.55 302.82 72.55 303.82 72.55 304.82 72.55 305.82 72.55 306.82 72.55 307.82 72.55 308.82 72.55 309.82 72.55 310.82 72.55 311.82 72.55 312.82 72.55 313.82 72.55 314.82 72.55 315.82 72.55 15 Aug 2008 274.65 85.96 275.65 85.96 276.65 85.96 277.65 85.96 278.65 85.96 279.65 85.96 280.65 85.96 281.65 85.96 282.65 85.96 283.65 85.96 284.65 85.96 285.65 85.96 286.65 85.96 287.65 85.96 288.65 85.96 289.65 85.96 290.65 85.96 291.65 85.96 292.65 85.96 293.65 85.96 294.65 85.96 295.65 85.96 296.65 85.96 297.65 85.96 298.65 85.96 299.65 85.96 300.65 85.96 301.65 85.96 302.65 85.96 303.65 85.96 304.65 85.96 305.65 85.96 306.65 85.96 307.65 85.96 308.65 85.96 309.65 85.96 310.65 85.96 311.65 85.96 312.65 85.96 313.65 85.96 314.65 85.96 315.65 85.96 16 Aug 2008 275.71 CVZ 276.71 CVZ 277.71 CVZ 278.71 CVZ 279.71 CVZ 280.71 CVZ 281.71 CVZ 282.71 CVZ 283.71 CVZ 284.71 CVZ 285.71 CVZ 286.71 CVZ 287.71 CVZ 288.71 CVZ 289.71 CVZ 290.71 CVZ 291.71 CVZ 292.71 CVZ 293.71 CVZ 294.71 CVZ 295.71 CVZ 296.71 CVZ 297.71 CVZ 298.71 CVZ 299.71 CVZ 300.71 CVZ 301.71 CVZ 302.71 CVZ 303.71 CVZ 304.71 CVZ 305.71 CVZ 306.71 CVZ 307.71 CVZ 308.71 CVZ 309.71 CVZ 310.71 CVZ 311.71 CVZ 312.71 CVZ 313.71 CVZ 314.71 CVZ 315.71 CVZ 316.71 CVZ 17 Aug 2008 276.77 CVZ 277.77 CVZ 278.77 CVZ 279.77 CVZ 280.77 CVZ 281.77 CVZ 282.77 CVZ 283.77 CVZ 284.77 CVZ 285.77 CVZ 286.77 CVZ 287.77 CVZ 288.77 CVZ 289.77 CVZ 290.77 CVZ 291.77 CVZ 292.77 CVZ 293.77 CVZ 294.77 CVZ 295.77 CVZ 296.77 CVZ 297.77 CVZ 298.77 CVZ 299.77 CVZ 300.77 CVZ 301.77 CVZ 302.77 CVZ 303.77 CVZ 304.77 CVZ 305.77 CVZ 306.77 CVZ 307.77 CVZ 308.77 CVZ 309.77 CVZ 310.77 CVZ 311.77 CVZ 312.77 CVZ 313.77 CVZ 314.77 CVZ 315.77 CVZ 316.77 CVZ 317.77 CVZ 18 Aug 2008 277.83 CVZ 278.83 CVZ 279.83 CVZ 280.83 CVZ 281.83 CVZ 282.83 CVZ 283.83 CVZ 284.83 CVZ 285.83 CVZ 286.83 CVZ 287.83 CVZ 288.83 CVZ 289.83 CVZ 290.83 CVZ 291.83 CVZ 292.83 CVZ 293.83 CVZ 294.83 CVZ 295.83 CVZ 296.83 CVZ 297.83 CVZ 298.83 CVZ 299.83 CVZ 300.83 CVZ 301.83 CVZ 302.83 CVZ 303.83 CVZ 304.83 CVZ 305.83 CVZ 306.83 CVZ 307.83 CVZ 308.83 CVZ 309.83 CVZ 310.83 CVZ 311.83 CVZ 312.83 CVZ 313.83 CVZ 314.83 CVZ 315.83 CVZ 316.83 CVZ 317.83 CVZ 318.83 CVZ 19 Aug 2008 278.89 95.91 279.89 95.91 280.89 95.91 281.89 95.91 282.89 95.91 283.89 95.91 284.89 95.91 285.89 95.91 286.89 95.91 287.89 95.91 288.89 95.91 289.89 95.91 290.89 95.91 291.89 95.91 292.89 95.91 293.89 95.91 294.89 95.91 295.89 95.91 296.89 95.91 297.89 95.91 298.89 95.91 299.89 95.91 300.89 95.91 301.89 95.91 302.89 95.91 303.89 95.91 304.89 95.91 305.89 95.91 306.89 95.91 307.89 95.91 308.89 95.91 309.89 95.91 310.89 95.91 311.89 95.91 312.89 95.91 313.89 95.91 314.89 95.91 315.89 95.91 316.89 95.91 317.89 95.91 318.89 95.91 319.89 95.91 20 Aug 2008 279.95 93.80 280.95 93.80 281.95 93.80 282.95 93.80 283.95 93.80 284.95 93.80 285.95 93.80 286.95 93.80 287.95 93.80 288.95 93.80 289.95 93.80 290.95 93.80 291.95 93.80 292.95 93.80 293.95 93.80 294.95 93.80 295.95 93.80 296.95 93.80 297.95 93.80 298.95 93.80 299.95 93.80 300.95 93.80 301.95 93.80 302.95 93.80 303.95 93.80 304.95 93.80 305.95 93.80 306.95 93.80 307.95 93.80 308.95 93.80 309.95 93.80 310.95 93.80 311.95 93.80 312.95 93.80 313.95 93.80 314.95 93.80 315.95 93.80 316.95 93.80 317.95 93.80 318.95 93.80 319.95 93.80 320.95 93.80 21 Aug 2008 281.02 77.46 282.02 77.18 283.02 76.91 284.02 76.63 285.02 76.36 286.02 76.09 287.02 75.82 288.02 75.74 289.02 75.47 290.02 75.20 291.02 75.13 292.02 74.86 293.02 74.59 294.02 74.51 295.02 74.44 296.02 74.17 297.02 74.11 298.02 73.84 299.02 73.77 300.02 73.70 301.02 73.43 302.02 73.36 303.02 73.30 304.02 73.23 305.02 72.96 306.02 72.90 307.02 72.83 308.02 72.77 309.02 72.70 310.02 72.64 311.02 72.57 312.02 72.51 313.02 72.24 314.02 72.18 315.02 72.12 316.02 72.05 317.02 71.99 318.02 71.73 319.02 71.47 320.02 71.21 321.02 70.95 322.02 70.69 22 Aug 2008 282.09 68.80 283.09 68.80 284.09 68.80 285.09 68.80 286.09 68.80 287.09 68.80 288.09 68.80 289.09 68.80 290.09 68.80 291.09 68.80 292.09 68.80 293.09 68.80 294.09 68.80 295.09 68.80 296.09 68.80 297.09 68.80 298.09 68.80 299.09 68.80 300.09 68.80 301.09 68.80 302.09 68.80 303.09 68.80 304.09 68.80 305.09 68.80 306.09 68.80 307.09 68.80 308.09 68.80 309.09 68.80 310.09 68.80 311.09 68.80 312.09 68.80 313.09 68.80 314.09 68.80 315.09 68.80 316.09 68.80 317.09 68.80 318.09 68.80 319.09 68.80 320.09 68.80 321.09 68.80 322.09 68.80 323.09 68.55 23 Aug 2008 283.15 64.92 284.15 64.92 285.15 64.92 286.15 64.92 287.15 64.92 288.15 64.92 289.15 64.92 290.15 64.92 291.15 64.92 292.15 64.92 293.15 64.92 294.15 64.92 295.15 64.92 296.15 64.92 297.15 64.92 298.15 64.92 299.15 64.92 300.15 64.92 301.15 64.92 302.15 64.92 303.15 64.92 304.15 64.92 305.15 64.92 306.15 64.92 307.15 64.92 308.15 64.92 309.15 64.92 310.15 64.92 311.15 64.92 312.15 64.92 313.15 64.92 314.15 64.92 315.15 64.92 316.15 64.92 317.15 64.92 318.15 64.92 319.15 64.92 320.15 64.92 321.15 64.92 322.15 64.92 323.15 64.92 324.15 64.92 24 Aug 2008 284.22 62.43 285.22 62.43 286.22 62.43 287.22 62.43 288.22 62.43 289.22 62.43 290.22 62.43 291.22 62.43 292.22 62.43 293.22 62.43 294.22 62.43 295.22 62.43 296.22 62.43 297.22 62.43 298.22 62.43 299.22 62.43 300.22 62.43 301.22 62.43 302.22 62.43 303.22 62.43 304.22 62.43 305.22 62.43 306.22 62.43 307.22 62.43 308.22 62.43 309.22 62.43 310.22 62.43 311.22 62.43 312.22 62.43 313.22 62.43 314.22 62.43 315.22 62.43 316.22 62.43 317.22 62.43 318.22 62.43 319.22 62.43 320.22 62.43 321.22 62.43 322.22 62.43 323.22 62.43 324.22 62.43 325.22 62.43 25 Aug 2008 285.29 60.79 286.29 60.79 287.29 60.79 288.29 60.79 289.29 60.79 290.29 60.79 291.29 60.79 292.29 60.79 293.29 60.79 294.29 60.79 295.29 60.79 296.29 60.79 297.29 60.79 298.29 60.79 299.29 60.79 300.29 60.79 301.29 60.79 302.29 60.79 303.29 60.79 304.29 60.79 305.29 60.79 306.29 60.79 307.29 60.79 308.29 60.79 309.29 60.79 310.29 60.79 311.29 60.79 312.29 60.79 313.29 60.79 314.29 60.79 315.29 60.79 316.29 60.79 317.29 60.79 318.29 60.79 319.29 60.79 320.29 60.79 321.29 60.79 322.29 60.79 323.29 60.79 324.29 60.79 325.29 60.79 326.29 60.79 26 Aug 2008 286.36 59.54 287.36 59.54 288.36 59.54 289.36 59.54 290.36 59.54 291.36 59.54 292.36 59.54 293.36 59.54 294.36 59.54 295.36 59.54 296.36 59.54 297.36 59.54 298.36 59.54 299.36 59.54 300.36 59.54 301.36 59.54 302.36 59.54 303.36 59.54 304.36 59.54 305.36 59.54 306.36 59.54 307.36 59.54 308.36 59.54 309.36 59.54 310.36 59.54 311.36 59.54 312.36 59.54 313.36 59.54 314.36 59.54 315.36 59.54 316.36 59.54 317.36 59.54 318.36 59.54 319.36 59.54 320.36 59.54 321.36 59.54 322.36 59.54 323.36 59.54 324.36 59.54 325.36 59.54 326.36 59.54 327.36 59.54 27 Aug 2008 287.43 58.61 288.43 58.61 289.43 58.61 290.43 58.61 291.43 58.61 292.43 58.61 293.43 58.61 294.43 58.61 295.43 58.61 296.43 58.61 297.43 58.61 298.43 58.61 299.43 58.61 300.43 58.61 301.43 58.61 302.43 58.61 303.43 58.61 304.43 58.61 305.43 58.61 306.43 58.61 307.43 58.61 308.43 58.61 309.43 58.61 310.43 58.61 311.43 58.61 312.43 58.61 313.43 58.61 314.43 58.61 315.43 58.61 316.43 58.61 317.43 58.61 318.43 58.61 319.43 58.61 320.43 58.61 321.43 58.61 322.43 58.61 323.43 58.61 324.43 58.61 325.43 58.61 326.43 58.61 327.43 58.61 328.43 58.61 28 Aug 2008 288.50 57.98 289.50 57.98 290.50 57.98 291.50 57.98 292.50 57.98 293.50 57.98 294.50 57.98 295.50 57.98 296.50 57.98 297.50 57.98 298.50 57.98 299.50 57.98 300.50 57.98 301.50 57.98 302.50 57.98 303.50 57.98 304.50 57.98 305.50 57.98 306.50 57.98 307.50 57.98 308.50 57.98 309.50 57.98 310.50 57.98 311.50 57.98 312.50 57.98 313.50 57.98 314.50 57.98 315.50 57.98 316.50 57.98 317.50 57.98 318.50 57.98 319.50 57.98 320.50 57.98 321.50 57.98 322.50 57.98 323.50 57.98 324.50 57.98 325.50 57.98 326.50 57.98 327.50 57.97 328.50 57.95 329.50 57.93 29 Aug 2008 289.57 57.43 290.57 57.43 291.57 57.43 292.57 57.43 293.57 57.43 294.57 57.43 295.57 57.43 296.57 57.43 297.57 57.43 298.57 57.43 299.57 57.43 300.57 57.43 301.57 57.43 302.57 57.43 303.57 57.43 304.57 57.43 305.57 57.43 306.57 57.43 307.57 57.43 308.57 57.43 309.57 57.43 310.57 57.43 311.57 57.43 312.57 57.43 313.57 57.43 314.57 57.43 315.57 57.43 316.57 57.43 317.57 57.43 318.57 57.43 319.57 57.43 320.57 57.43 321.57 57.36 322.57 57.35 323.57 57.13 324.57 57.12 325.57 56.90 326.57 56.89 327.57 56.87 328.57 56.65 329.57 56.64 330.57 56.62 30 Aug 2008 290.64 56.74 291.64 56.74 292.64 56.74 293.64 56.74 294.64 56.74 295.64 56.74 296.64 56.74 297.64 56.74 298.64 56.74 299.64 56.74 300.64 56.74 301.64 56.74 302.64 56.74 303.64 56.74 304.64 56.74 305.64 56.74 306.64 56.74 307.64 56.74 308.64 56.74 309.64 56.74 310.64 56.74 311.64 56.74 312.64 56.74 313.64 56.74 314.64 56.74 315.64 56.74 316.64 56.74 317.64 56.74 318.64 56.74 319.64 56.62 320.64 56.51 321.64 56.30 322.64 56.29 323.64 56.08 324.64 56.06 325.64 55.85 326.64 55.84 327.64 55.63 328.64 55.61 329.64 55.40 330.64 55.38 331.64 55.37 31 Aug 2008 291.71 56.50 292.71 56.50 293.71 56.50 294.71 56.50 295.71 56.50 296.71 56.50 297.71 56.50 298.71 56.50 299.71 56.50 300.71 56.50 301.71 56.50 302.71 56.50 303.71 56.50 304.71 56.50 305.71 56.50 306.71 56.50 307.71 56.50 308.71 56.50 309.71 56.50 310.71 56.50 311.71 56.50 312.71 56.50 313.71 56.50 314.71 56.50 315.71 56.50 316.71 56.50 317.71 56.50 318.71 56.50 319.71 56.31 320.71 56.07 321.71 55.82 322.71 55.56 323.71 55.30 324.71 55.06 325.71 54.85 326.71 54.84 327.71 54.63 328.71 54.61 329.71 54.40 330.71 54.39 331.71 54.37 332.71 54.16 01 Sep 2008 292.78 56.09 293.78 56.09 294.78 56.09 295.78 56.09 296.78 56.09 297.78 56.09 298.78 56.09 299.78 56.09 300.78 56.09 301.78 56.09 302.78 56.09 303.78 56.09 304.78 56.09 305.78 56.09 306.78 56.09 307.78 56.09 308.78 56.09 309.78 56.09 310.78 56.09 311.78 56.09 312.78 56.09 313.78 56.09 314.78 56.09 315.78 56.09 316.78 56.09 317.78 56.09 318.78 56.09 319.78 56.01 320.78 55.76 321.78 55.51 322.78 55.24 323.78 54.97 324.78 54.70 325.78 54.42 326.78 54.13 327.78 53.83 328.78 53.65 329.78 53.64 330.78 53.42 331.78 53.41 332.78 53.19 333.78 53.17 02 Sep 2008 293.85 55.72 294.85 55.72 295.85 55.72 296.85 55.72 297.85 55.72 298.85 55.72 299.85 55.72 300.85 55.72 301.85 55.72 302.85 55.72 303.85 55.72 304.85 55.72 305.85 55.72 306.85 55.72 307.85 55.72 308.85 55.72 309.85 55.72 310.85 55.72 311.85 55.72 312.85 55.72 313.85 55.72 314.85 55.72 315.85 55.72 316.85 55.72 317.85 55.72 318.85 55.72 319.85 55.71 320.85 55.45 321.85 55.19 322.85 54.92 323.85 54.64 324.85 54.35 325.85 54.05 326.85 53.75 327.85 53.43 328.85 53.10 329.85 52.76 330.85 52.67 331.85 52.46 332.85 52.44 333.85 52.22 334.85 52.19 03 Sep 2008 294.92 55.57 295.92 55.57 296.92 55.57 297.92 55.57 298.92 55.57 299.92 55.57 300.92 55.57 301.92 55.57 302.92 55.57 303.92 55.57 304.92 55.57 305.92 55.57 306.92 55.57 307.92 55.57 308.92 55.57 309.92 55.57 310.92 55.57 311.92 55.57 312.92 55.57 313.92 55.57 314.92 55.57 315.92 55.57 316.92 55.57 317.92 55.57 318.92 55.57 319.92 55.38 320.92 55.12 321.92 54.84 322.92 54.56 323.92 54.27 324.92 53.96 325.92 53.65 326.92 53.32 327.92 52.98 328.92 52.62 329.92 52.25 330.92 51.86 331.92 51.71 332.92 51.49 333.92 51.46 334.92 51.43 335.92 51.20 04 Sep 2008 295.98 55.25 296.98 55.25 297.98 55.25 298.98 55.25 299.98 55.25 300.98 55.25 301.98 55.25 302.98 55.25 303.98 55.25 304.98 55.25 305.98 55.25 306.98 55.25 307.98 55.25 308.98 55.25 309.98 55.25 310.98 55.25 311.98 55.25 312.98 55.25 313.98 55.25 314.98 55.25 315.98 55.25 316.98 55.25 317.98 55.25 318.98 55.25 319.98 55.02 320.98 54.74 321.98 54.45 322.98 54.15 323.98 53.83 324.98 53.50 325.98 53.16 326.98 52.80 327.98 52.42 328.98 52.02 329.98 51.60 330.98 51.15 331.98 50.75 332.98 50.72 333.98 50.69 334.98 50.46 335.98 50.42 336.98 50.38 05 Sep 2008 297.05 55.15 298.05 55.15 299.05 55.15 300.05 55.15 301.05 55.15 302.05 55.15 303.05 55.15 304.05 55.15 305.05 55.15 306.05 55.15 307.05 55.15 308.05 55.15 309.05 55.15 310.05 55.15 311.05 55.15 312.05 55.15 313.05 55.15 314.05 55.15 315.05 55.15 316.05 55.15 317.05 55.15 318.05 55.15 319.05 54.89 320.05 54.60 321.05 54.30 322.05 53.98 323.05 53.65 324.05 53.30 325.05 52.93 326.05 52.55 327.05 52.13 328.05 51.69 329.05 51.22 330.05 50.72 331.05 50.21 332.05 49.97 333.05 49.94 334.05 49.90 335.05 49.85 336.05 49.61 337.05 49.56 338.05 49.50 06 Sep 2008 298.12 55.07 299.12 55.07 300.12 55.07 301.12 55.07 302.12 55.07 303.12 55.07 304.12 55.07 305.12 55.07 306.12 55.07 307.12 55.07 308.12 55.07 309.12 55.07 310.12 55.07 311.12 55.07 312.12 55.07 313.12 55.07 314.12 55.07 315.12 55.07 316.12 55.07 317.12 54.99 318.12 54.70 319.12 54.40 320.12 54.08 321.12 53.74 322.12 53.38 323.12 53.00 324.12 52.60 325.12 52.17 326.12 51.71 327.12 51.21 328.12 50.67 329.12 50.08 330.12 49.44 331.12 49.40 332.12 49.15 333.12 49.11 334.12 49.06 335.12 49.00 336.12 48.94 337.12 48.68 338.12 48.61 339.12 48.54 07 Sep 2008 299.41 55.00 300.41 55.00 301.41 55.00 302.41 55.00 303.41 55.00 304.41 55.00 305.41 55.00 306.41 55.00 307.41 55.00 308.41 55.00 309.41 55.00 310.41 55.00 311.41 55.00 312.41 55.00 313.41 55.00 314.41 55.00 315.41 54.97 316.41 54.67 317.41 54.35 318.41 54.02 319.41 53.67 320.41 53.29 321.41 52.89 322.41 52.47 323.41 52.00 324.41 51.50 325.41 50.94 326.41 50.33 327.41 49.65 328.41 48.87 329.41 48.79 330.41 48.54 331.41 48.48 332.41 48.42 333.41 48.36 334.41 48.30 335.41 48.03 336.41 47.95 337.41 47.87 338.41 47.79 339.41 47.70 340.41 47.61 341.41 47.51 08 Sep 2008 300.48 54.74 301.48 54.74 302.48 54.74 303.48 54.74 304.48 54.74 305.48 54.74 306.48 54.74 307.48 54.74 308.48 54.74 309.48 54.74 310.48 54.74 311.48 54.74 312.48 54.74 313.48 54.74 314.48 54.62 315.48 54.30 316.48 53.95 317.48 53.58 318.48 53.19 319.48 52.76 320.48 52.30 321.48 51.79 322.48 51.23 323.48 50.61 324.48 49.91 325.48 49.10 326.48 48.25 327.48 48.20 328.48 47.95 329.48 47.89 330.48 47.82 331.48 47.75 332.48 47.48 333.48 47.40 334.48 47.32 335.48 47.23 336.48 47.14 337.48 47.04 338.48 46.94 339.48 46.83 340.48 46.72 341.48 46.80 342.48 46.67 09 Sep 2008 301.54 54.70 302.54 54.70 303.54 54.70 304.54 54.70 305.54 54.70 306.54 54.70 307.54 54.70 308.54 54.70 309.54 54.70 310.54 54.70 311.54 54.70 312.54 54.47 313.54 54.13 314.54 53.76 315.54 53.36 316.54 52.93 317.54 52.47 318.54 51.95 319.54 51.38 320.54 50.74 321.54 50.01 322.54 49.15 323.54 48.11 324.54 47.65 325.54 47.59 326.54 47.32 327.54 47.26 328.54 47.18 329.54 47.11 330.54 46.82 331.54 46.74 332.54 46.65 333.54 46.55 334.54 46.45 335.54 46.34 336.54 46.23 337.54 46.11 338.54 45.98 339.54 46.05 340.54 45.92 341.54 45.77 342.54 45.83 343.54 45.67 10 Sep 2008 302.60 54.67 303.60 54.67 304.60 54.67 305.60 54.67 306.60 54.67 307.60 54.67 308.60 54.67 309.60 54.53 310.60 54.18 311.60 53.81 312.60 53.41 313.60 52.97 314.60 52.49 315.60 51.95 316.60 51.36 317.60 50.68 318.60 49.89 319.60 48.95 320.60 47.77 321.60 47.27 322.60 47.21 323.60 46.94 324.60 46.87 325.60 46.59 326.60 46.51 327.60 46.42 328.60 46.13 329.60 46.04 330.60 45.93 331.60 45.83 332.60 45.71 333.60 45.59 334.60 45.47 335.60 45.34 336.60 45.20 337.60 45.26 338.60 45.11 339.60 44.96 340.60 45.00 341.60 44.83 342.60 44.86 343.60 44.68 344.60 44.69 11 Sep 2008 303.66 54.65 304.66 54.65 305.66 54.65 306.66 54.46 307.66 54.10 308.66 53.72 309.66 53.30 310.66 52.84 311.66 52.33 312.66 51.76 313.66 51.12 314.66 50.38 315.66 49.50 316.66 48.41 317.66 47.13 318.66 46.87 319.66 46.80 320.66 46.53 321.66 46.25 322.66 46.17 323.66 45.89 324.66 45.80 325.66 45.70 326.66 45.40 327.66 45.29 328.66 45.18 329.66 45.06 330.66 44.93 331.66 44.80 332.66 44.67 333.66 44.52 334.66 44.37 335.66 44.42 336.66 44.26 337.66 44.09 338.66 44.12 339.66 43.94 340.66 43.95 341.66 43.76 342.66 43.76 343.66 43.76 344.66 43.55 345.66 43.53 12 Sep 2008 304.72 53.87 305.72 53.46 306.72 53.01 307.72 52.52 308.72 51.97 309.72 51.34 310.72 50.62 311.72 49.78 312.72 48.74 313.72 47.37 314.72 46.90 315.72 46.64 316.72 46.37 317.72 46.09 318.72 45.81 319.72 45.73 320.72 45.44 321.72 45.34 322.72 45.04 323.72 44.93 324.72 44.62 325.72 44.50 326.72 44.38 327.72 44.24 328.72 44.11 329.72 43.97 330.72 43.82 331.72 43.66 332.72 43.50 333.72 43.53 334.72 43.36 335.72 43.18 336.72 43.19 337.72 43.00 338.72 43.00 339.72 43.00 340.72 42.79 341.72 42.77 342.72 42.75 343.72 42.52 344.72 42.49 345.72 42.46 346.72 42.41 13 Sep 2008 305.78 51.35 306.78 50.64 307.78 49.80 308.78 48.77 309.78 47.42 310.78 46.92 311.78 46.65 312.78 46.38 313.78 46.11 314.78 45.83 315.78 45.54 316.78 45.25 317.78 44.96 318.78 44.66 319.78 44.55 320.78 44.24 321.78 44.12 322.78 43.80 323.78 43.67 324.78 43.53 325.78 43.39 326.78 43.24 327.78 43.09 328.78 42.92 329.78 42.76 330.78 42.58 331.78 42.60 332.78 42.42 333.78 42.23 334.78 42.23 335.78 42.03 336.78 42.02 337.78 42.00 338.78 41.78 339.78 41.75 340.78 41.72 341.78 41.69 342.78 41.45 343.78 41.41 344.78 41.36 345.78 41.11 346.78 40.66 347.78 40.40 14 Sep 2008 306.84 46.91 307.84 46.65 308.84 46.38 309.84 46.11 310.84 45.83 311.84 45.54 312.84 45.25 313.84 44.96 314.84 44.66 315.84 44.35 316.84 44.04 317.84 43.72 318.84 43.60 319.84 43.27 320.84 43.13 321.84 42.79 322.84 42.65 323.84 42.49 324.84 42.33 325.84 42.17 326.84 42.00 327.84 41.82 328.84 41.63 329.84 41.44 330.84 41.45 331.84 41.25 332.84 41.24 333.84 41.03 334.84 41.01 335.84 40.78 336.84 40.76 337.84 40.72 338.84 40.69 339.84 40.44 340.84 40.40 341.84 40.35 342.84 40.30 343.84 40.25 344.84 40.00 345.84 39.54 346.84 39.09 347.84 38.63 348.84 38.18 15 Sep 2008 308.09 45.46 309.09 45.17 310.09 44.88 311.09 44.58 312.09 44.27 313.09 43.96 314.09 43.64 315.09 43.32 316.09 42.99 317.09 42.65 318.09 42.31 319.09 42.17 320.09 42.01 321.09 41.65 322.09 41.49 323.09 41.32 324.09 41.14 325.09 40.96 326.09 40.77 327.09 40.58 328.09 40.38 329.09 40.37 330.09 40.16 331.09 40.15 332.09 39.93 333.09 39.90 334.09 39.67 335.09 39.64 336.09 39.60 337.09 39.36 338.09 39.32 339.09 39.27 340.09 39.22 341.09 39.17 342.09 39.12 343.09 39.07 344.09 38.62 345.09 38.17 346.09 37.72 347.09 37.27 348.09 36.83 349.09 36.38 350.09 35.94 16 Sep 2008 309.14 43.92 310.14 43.61 311.14 43.29 312.14 42.96 313.14 42.63 314.14 42.29 315.14 41.94 316.14 41.59 317.14 41.24 318.14 41.08 319.14 40.71 320.14 40.54 321.14 40.36 322.14 40.17 323.14 39.98 324.14 39.79 325.14 39.59 326.14 39.38 327.14 39.17 328.14 39.15 329.14 38.93 330.14 38.91 331.14 38.68 332.14 38.65 333.14 38.42 334.14 38.38 335.14 38.34 336.14 38.30 337.14 38.06 338.14 38.01 339.14 37.97 340.14 37.92 341.14 37.88 342.14 37.64 343.14 37.19 344.14 36.75 345.14 36.32 346.14 35.88 347.14 35.45 348.14 35.02 349.14 34.60 350.14 34.18 351.14 33.76 17 Sep 2008 310.19 42.25 311.19 41.91 312.19 41.56 313.19 41.21 314.19 40.85 315.19 40.49 316.19 40.12 317.19 39.95 318.19 39.57 319.19 39.38 320.19 39.19 321.19 38.80 322.19 38.60 323.19 38.39 324.19 38.39 325.19 38.17 326.19 37.96 327.19 37.74 328.19 37.71 329.19 37.49 330.19 37.46 331.19 37.22 332.19 37.19 333.19 37.16 334.19 37.12 335.19 36.88 336.19 36.85 337.19 36.81 338.19 36.77 339.19 36.54 340.19 36.51 341.19 36.48 342.19 36.05 343.19 35.62 344.19 35.20 345.19 34.78 346.19 34.37 347.19 33.96 348.19 33.55 349.19 32.95 350.19 32.56 351.19 32.17 352.19 31.79 18 Sep 2008 311.24 40.47 312.24 40.10 313.24 39.74 314.24 39.36 315.24 38.98 316.24 38.60 317.24 38.41 318.24 38.02 319.24 37.82 320.24 37.62 321.24 37.42 322.24 37.21 323.24 37.00 324.24 36.78 325.24 36.76 326.24 36.54 327.24 36.32 328.24 36.30 329.24 36.07 330.24 36.04 331.24 36.02 332.24 35.79 333.24 35.76 334.24 35.74 335.24 35.51 336.24 35.49 337.24 35.46 338.24 35.24 339.24 35.23 340.24 35.21 341.24 34.80 342.24 34.39 343.24 33.99 344.24 33.59 345.24 33.20 346.24 32.81 347.24 32.42 348.24 31.84 349.24 31.47 350.24 31.10 351.24 07.94 352.24 07.81 353.24 07.66 19 Sep 2008 312.28 38.61 313.28 38.23 314.28 37.84 315.28 37.45 316.28 37.26 317.28 36.87 318.28 36.67 319.28 36.46 320.28 36.26 321.28 36.05 322.28 35.84 323.28 35.63 324.28 35.41 325.28 35.40 326.28 35.18 327.28 34.97 328.28 34.95 329.28 34.73 330.28 34.72 331.28 34.50 332.28 34.49 333.28 34.47 334.28 34.26 335.28 34.26 336.28 34.25 337.28 34.05 338.28 34.05 339.28 33.85 340.28 33.66 341.28 33.27 342.28 32.89 343.28 32.51 344.28 32.13 345.28 31.77 346.28 31.20 347.28 08.34 348.28 08.19 349.28 08.04 350.28 08.08 351.28 07.91 352.28 07.73 353.28 07.75 354.28 07.56 20 Sep 2008 313.33 36.72 314.33 36.33 315.33 35.94 316.33 35.75 317.33 35.55 318.33 35.15 319.33 34.95 320.33 34.75 321.33 34.54 322.33 34.34 323.33 34.33 324.33 34.13 325.33 33.92 326.33 33.71 327.33 33.71 328.33 33.51 329.33 33.50 330.33 33.30 331.33 33.31 332.33 33.11 333.33 33.11 334.33 32.92 335.33 32.94 336.33 32.95 337.33 32.77 338.33 32.79 339.33 32.62 340.33 32.25 341.33 31.89 342.33 31.53 343.33 09.02 344.33 08.86 345.33 08.70 346.33 08.52 347.33 08.34 348.33 08.35 349.33 08.16 350.33 07.96 351.33 07.96 352.33 07.75 353.33 07.74 354.33 07.52 355.33 07.50 21 Sep 2008 314.56 34.80 315.56 34.60 316.56 34.21 317.56 34.02 318.56 33.83 319.56 33.63 320.56 33.44 321.56 33.25 322.56 33.05 323.56 32.86 324.56 32.67 325.56 32.67 326.56 32.48 327.56 32.30 328.56 32.31 329.56 32.13 330.56 32.15 331.56 31.97 332.56 31.79 333.56 31.82 334.56 31.65 335.56 31.68 336.56 31.52 337.56 31.56 338.56 31.41 339.56 09.60 340.56 09.42 341.56 09.24 342.56 09.25 343.56 09.05 344.56 08.85 345.56 08.65 346.56 08.63 347.56 08.42 348.56 08.40 349.56 27.60 350.56 27.30 351.56 27.01 352.56 26.71 353.56 26.42 354.56 25.94 355.56 25.66 356.56 25.39 22 Sep 2008 315.60 33.22 316.60 32.84 317.60 32.66 318.60 32.48 319.60 32.29 320.60 32.11 321.60 31.93 322.60 31.75 323.60 31.58 324.60 31.40 325.60 31.43 326.60 31.25 327.60 31.09 328.60 31.12 329.60 30.95 330.60 30.79 331.60 30.83 332.60 30.68 333.60 30.53 334.60 30.58 335.60 30.43 336.60 10.26 337.60 10.06 338.60 09.86 339.60 09.65 340.60 09.63 341.60 09.41 342.60 09.18 343.60 27.02 344.60 26.96 345.60 26.79 346.60 26.65 347.60 26.71 348.60 26.51 349.60 26.61 350.60 26.33 351.60 26.05 352.60 25.78 353.60 25.30 354.60 25.03 355.60 24.76 356.60 24.50 357.60 24.24 23 Sep 2008 316.63 31.77 317.63 31.40 318.63 31.23 319.63 31.06 320.63 30.90 321.63 30.73 322.63 30.57 323.63 30.41 324.63 30.25 325.63 30.10 326.63 30.15 327.63 29.99 328.63 29.85 329.63 29.70 330.63 29.76 331.63 29.62 332.63 29.48 333.63 10.79 334.63 10.76 335.63 10.53 336.63 27.57 337.63 27.66 338.63 27.54 339.63 27.23 340.63 26.92 341.63 26.62 342.63 26.32 343.63 26.02 344.63 25.72 345.63 25.47 346.63 25.33 347.63 25.45 348.63 25.27 349.63 25.24 350.63 25.22 351.63 25.17 352.63 24.70 353.63 24.44 354.63 24.18 355.63 23.92 356.63 23.67 357.63 23.42 358.63 23.17 24 Sep 2008 317.67 31.05 318.67 30.90 319.67 30.74 320.67 30.60 321.67 30.45 322.67 30.30 323.67 30.16 324.67 30.02 325.67 29.88 326.67 29.75 327.67 29.61 328.67 29.68 329.67 29.55 330.67 27.83 331.67 27.71 332.67 27.59 333.67 27.61 334.67 27.46 335.67 27.24 336.67 27.15 337.67 27.19 338.67 27.14 339.67 27.00 340.67 26.75 341.67 26.46 342.67 26.18 343.67 25.89 344.67 25.61 345.67 25.13 346.67 25.06 347.67 24.95 348.67 25.09 349.67 24.88 350.67 24.96 351.67 24.91 352.67 24.87 353.67 24.42 354.67 24.17 355.67 23.92 356.67 23.67 357.67 23.43 358.67 23.09 359.67 22.24 25 Sep 2008 318.70 30.66 319.70 30.53 320.70 30.39 321.70 30.06 322.70 29.93 323.70 29.81 324.70 29.68 325.70 29.56 326.70 29.44 327.70 29.52 328.70 27.81 329.70 27.70 330.70 27.45 331.70 27.26 332.70 27.23 333.70 27.15 334.70 27.01 335.70 26.82 336.70 26.77 337.70 26.68 338.70 26.75 339.70 26.58 340.70 26.59 341.70 26.37 342.70 26.09 343.70 25.82 344.70 25.55 345.70 25.28 346.70 24.86 347.70 24.78 348.70 24.75 349.70 24.77 350.70 24.64 351.70 24.76 352.70 24.74 353.70 24.56 354.70 24.38 355.70 23.94 356.70 23.69 357.70 23.42 358.70 22.76 359.70 22.15 000.70 21.65 26 Sep 2008 319.89 30.15 320.89 30.03 321.89 29.91 322.89 29.80 323.89 29.68 324.89 29.57 325.89 29.44 326.89 27.76 327.89 27.66 328.89 27.47 329.89 27.12 330.89 27.08 331.89 27.01 332.89 26.91 333.89 26.78 334.89 26.63 335.89 26.66 336.89 26.47 337.89 26.48 338.89 26.48 339.89 26.48 340.89 26.29 341.89 26.27 342.89 26.00 343.89 25.74 344.89 25.47 345.89 25.21 346.89 24.96 347.89 24.70 348.89 24.56 349.89 24.51 350.89 24.44 351.89 24.47 352.89 24.42 353.89 24.52 354.89 24.37 355.89 24.12 356.89 23.89 357.89 23.45 358.89 22.84 359.89 22.41 27 Sep 2008 320.92 30.19 321.92 29.89 322.92 29.79 323.92 29.69 324.92 29.08 325.92 27.89 326.92 27.80 327.92 27.66 328.92 27.43 329.92 27.22 330.92 27.04 331.92 26.91 332.92 26.84 333.92 26.66 334.92 26.59 335.92 26.62 336.92 26.55 337.92 26.58 338.92 26.50 339.92 26.48 340.92 26.31 341.92 26.39 342.92 26.18 343.92 25.92 344.92 25.67 345.92 25.41 346.92 25.16 347.92 24.91 348.92 24.66 349.92 24.60 350.92 24.63 351.92 24.46 352.92 24.50 353.92 24.54 354.92 24.39 355.92 24.36 356.92 24.12 357.92 23.74 358.92 23.40 359.92 22.86 000.92 22.52 28 Sep 2008 321.94 29.92 322.94 29.83 323.94 29.25 324.94 28.38 325.94 27.77 326.94 27.68 327.94 27.60 328.94 27.24 329.94 27.06 330.94 26.92 331.94 26.81 332.94 26.73 333.94 26.69 334.94 26.49 335.94 26.52 336.94 26.39 337.94 26.29 338.94 26.42 339.94 26.38 340.94 26.16 341.94 26.17 342.94 26.20 343.94 26.12 344.94 25.87 345.94 25.42 346.94 25.17 347.94 24.92 348.94 24.67 349.94 24.49 350.94 24.44 351.94 24.39 352.94 24.36 353.94 24.33 354.94 24.31 355.94 24.29 356.94 24.28 357.94 24.10 358.94 23.87 359.94 23.28 000.94 22.89 001.94 22.50 29 Sep 2008 322.96 29.91 323.96 29.23 324.96 28.55 325.96 27.89 326.96 27.80 327.96 27.72 328.96 27.60 329.96 27.38 330.96 27.24 331.96 27.08 332.96 26.95 333.96 26.83 334.96 26.74 335.96 26.66 336.96 26.61 337.96 26.57 338.96 26.55 339.96 26.34 340.96 26.35 341.96 26.38 342.96 26.22 343.96 26.27 344.96 26.07 345.96 25.82 346.96 25.57 347.96 25.33 348.96 25.08 349.96 24.83 350.96 24.59 351.96 24.47 352.96 24.41 353.96 24.36 354.96 24.51 355.96 24.47 356.96 24.43 357.96 24.31 358.96 24.07 359.96 23.84 000.96 23.60 001.96 23.32 002.96 23.11 30 Sep 2008 324.14 29.50 325.14 28.95 326.14 28.41 327.14 27.89 328.14 27.82 329.14 27.75 330.14 27.48 331.14 27.42 332.14 27.35 333.14 27.18 334.14 27.14 335.14 26.91 336.14 26.89 337.14 26.89 338.14 26.70 339.14 26.71 340.14 26.54 341.14 26.58 342.14 26.43 343.14 26.49 344.14 26.35 345.14 26.42 346.14 26.17 347.14 25.93 348.14 25.48 349.14 25.23 350.14 24.99 351.14 24.74 352.14 24.56 353.14 24.49 354.14 24.43 355.14 24.57 356.14 24.52 357.14 24.47 358.14 24.42 359.14 24.38 000.14 24.17 001.14 23.93 002.14 23.70 003.14 23.46 004.14 23.22 01 Oct 2008 325.15 29.59 326.15 29.13 327.15 28.68 328.15 28.23 329.15 27.80 330.15 27.64 331.15 27.58 332.15 27.51 333.15 27.45 334.15 27.19 335.15 27.14 336.15 27.08 337.15 27.01 338.15 26.97 339.15 26.90 340.15 26.75 341.15 26.80 342.15 26.68 343.15 26.55 344.15 26.63 345.15 26.52 346.15 26.35 347.15 26.10 348.15 25.85 349.15 25.60 350.15 25.36 351.15 25.11 352.15 24.86 353.15 24.62 354.15 24.53 355.15 24.67 356.15 24.61 357.15 24.55 358.15 24.50 359.15 24.45 000.15 24.40 001.15 24.27 002.15 24.03 003.15 23.79 004.15 23.55 005.15 23.31 02 Oct 2008 326.16 29.83 327.16 29.49 328.16 29.09 329.16 28.70 330.16 28.32 331.16 27.94 332.16 27.57 333.16 27.40 334.16 27.35 335.16 27.29 336.16 27.23 337.16 27.18 338.16 27.12 339.16 26.87 340.16 26.81 341.16 26.76 342.16 26.70 343.16 26.65 344.16 26.60 345.16 26.55 346.16 26.50 347.16 26.45 348.16 26.20 349.16 25.95 350.16 25.70 351.16 25.45 352.16 25.20 353.16 24.95 354.16 24.71 355.16 24.62 356.16 24.55 357.16 24.69 358.16 24.64 359.16 24.58 000.16 24.53 001.16 24.48 002.16 24.34 003.16 24.09 004.16 23.85 005.16 23.60 006.16 23.36 03 Oct 2008 327.17 29.90 328.17 29.63 329.17 29.57 330.17 29.23 331.17 28.88 332.17 28.54 333.17 28.20 334.17 27.87 335.17 27.54 336.17 27.21 337.17 27.11 338.17 27.05 339.17 27.00 340.17 26.94 341.17 26.89 342.17 26.83 343.17 26.78 344.17 26.72 345.17 26.47 346.17 26.42 347.17 26.37 348.17 26.31 349.17 26.26 350.17 26.01 351.17 25.76 352.17 25.51 353.17 25.26 354.17 25.00 355.17 24.85 356.17 24.79 357.17 24.73 358.17 24.67 359.17 24.61 000.17 24.56 001.17 24.51 002.17 24.46 003.17 24.35 004.17 24.10 005.17 23.85 006.17 23.61 007.17 23.36 04 Oct 2008 328.33 29.70 329.33 29.64 330.33 29.58 331.33 29.32 332.33 29.26 333.33 29.09 334.33 28.78 335.33 28.47 336.33 28.16 337.33 27.85 338.33 27.55 339.33 27.25 340.33 26.95 341.33 26.74 342.33 26.69 343.33 26.63 344.33 26.57 345.33 26.52 346.33 26.46 347.33 26.41 348.33 26.35 349.33 26.30 350.33 26.24 351.33 25.99 352.33 25.74 353.33 25.48 354.33 25.23 355.33 24.97 356.33 24.89 357.33 24.83 358.33 24.77 359.33 24.72 000.33 24.66 001.33 24.61 002.33 24.55 003.33 24.50 004.33 24.29 005.33 24.03 006.33 23.78 007.33 23.52 008.33 23.27 05 Oct 2008 329.33 29.91 330.33 29.85 331.33 29.59 332.33 29.53 333.33 29.27 334.33 29.21 335.33 29.15 336.33 28.89 337.33 28.83 338.33 28.71 339.33 28.42 340.33 28.13 341.33 27.84 342.33 27.56 343.33 27.27 344.33 26.99 345.33 26.72 346.33 26.51 347.33 26.45 348.33 26.39 349.33 26.33 350.33 26.27 351.33 26.22 352.33 26.16 353.33 25.90 354.33 25.64 355.33 25.39 356.33 25.15 357.33 25.09 358.33 25.03 359.33 24.98 000.33 24.92 001.33 24.86 002.33 24.81 003.33 24.76 004.33 24.67 005.33 24.41 006.33 24.15 007.33 23.89 008.33 23.63 009.33 23.38 06 Oct 2008 330.33 30.27 331.33 30.01 332.33 29.95 333.33 29.69 334.33 29.63 335.33 29.37 336.33 29.30 337.33 29.24 338.33 28.98 339.33 28.92 340.33 28.86 341.33 28.80 342.33 28.74 343.33 28.60 344.33 28.33 345.33 28.05 346.33 27.78 347.33 27.51 348.33 27.24 349.33 26.98 350.33 26.71 351.33 26.44 352.33 26.38 353.33 26.27 354.33 26.21 355.33 25.99 356.33 25.73 357.33 25.67 358.33 25.61 359.33 25.55 000.33 25.30 001.33 25.24 002.33 25.19 003.33 25.13 004.33 25.08 005.33 24.94 006.33 24.68 007.33 24.42 008.33 24.15 009.33 23.89 010.33 23.63 07 Oct 2008 331.44 78.07 332.44 78.07 333.44 78.07 334.44 78.07 335.44 78.07 336.44 78.07 337.44 78.07 338.44 78.07 339.44 78.07 340.44 78.07 341.44 78.07 342.44 78.07 343.44 78.07 344.44 78.07 345.44 78.07 346.44 78.07 347.44 78.07 348.44 78.07 349.44 78.07 350.44 78.07 351.44 78.07 352.44 78.07 353.44 78.07 354.44 78.07 355.44 78.07 356.44 78.07 357.44 78.07 358.44 78.07 359.44 78.07 000.44 78.07 001.44 78.07 002.44 78.07 003.44 78.07 004.44 78.07 005.44 78.07 006.44 78.07 007.44 78.07 008.44 78.07 009.44 78.07 010.44 78.07 08 Oct 2008 332.43 84.48 333.43 84.48 334.43 84.48 335.43 84.48 336.43 84.48 337.43 84.48 338.43 84.48 339.43 84.48 340.43 84.48 341.43 84.48 342.43 84.48 343.43 84.48 344.43 84.48 345.43 84.48 346.43 84.48 347.43 84.48 348.43 84.48 349.43 84.48 350.43 84.48 351.43 84.48 352.43 84.48 353.43 84.48 354.43 84.48 355.43 84.48 356.43 84.48 357.43 84.48 358.43 84.48 359.43 84.48 000.43 84.48 001.43 84.48 002.43 84.48 003.43 84.48 004.43 84.48 005.43 84.48 006.43 84.48 007.43 84.48 008.43 84.48 009.43 84.48 010.43 84.48 011.43 84.48 09 Oct 2008 333.42 95.91 334.42 95.91 335.42 95.91 336.42 95.91 337.42 95.91 338.42 95.91 339.42 95.91 340.42 95.91 341.42 95.91 342.42 95.91 343.42 95.91 344.42 95.91 345.42 95.91 346.42 95.91 347.42 95.91 348.42 95.91 349.42 95.91 350.42 95.91 351.42 95.91 352.42 95.91 353.42 95.91 354.42 95.91 355.42 95.91 356.42 95.91 357.42 95.91 358.42 95.91 359.42 95.91 000.42 95.91 001.42 95.91 002.42 95.91 003.42 95.91 004.42 95.91 005.42 95.91 006.42 95.91 007.42 95.91 008.42 95.91 009.42 95.91 010.42 95.91 011.42 95.91 012.42 95.91 10 Oct 2008 334.53 CVZ 335.53 CVZ 336.53 CVZ 337.53 CVZ 338.53 CVZ 339.53 CVZ 340.53 CVZ 341.53 CVZ 342.53 CVZ 343.53 CVZ 344.53 CVZ 345.53 CVZ 346.53 CVZ 347.53 CVZ 348.53 CVZ 349.53 CVZ 350.53 CVZ 351.53 CVZ 352.53 CVZ 353.53 CVZ 354.53 CVZ 355.53 CVZ 356.53 CVZ 357.53 CVZ 358.53 CVZ 359.53 CVZ 000.53 CVZ 001.53 CVZ 002.53 CVZ 003.53 CVZ 004.53 CVZ 005.53 CVZ 006.53 CVZ 007.53 CVZ 008.53 CVZ 009.53 CVZ 010.53 CVZ 011.53 CVZ 012.53 CVZ 013.53 CVZ 11 Oct 2008 335.51 95.91 336.51 95.91 337.51 95.91 338.51 95.91 339.51 95.91 340.51 95.91 341.51 95.91 342.51 95.91 343.51 95.91 344.51 95.91 345.51 95.91 346.51 95.91 347.51 95.91 348.51 95.91 349.51 95.91 350.51 95.91 351.51 95.91 352.51 95.91 353.51 95.91 354.51 95.91 355.51 95.91 356.51 95.91 357.51 95.91 358.51 95.91 359.51 95.91 000.51 95.91 001.51 95.91 002.51 95.91 003.51 95.91 004.51 95.91 005.51 95.91 006.51 95.91 007.51 95.91 008.51 95.91 009.51 95.91 010.51 95.91 011.51 95.91 012.51 95.91 013.51 95.91 014.51 95.91 12 Oct 2008 336.49 87.73 337.49 87.73 338.49 87.73 339.49 87.73 340.49 87.73 341.49 87.73 342.49 87.73 343.49 87.73 344.49 87.73 345.49 87.73 346.49 87.73 347.49 87.73 348.49 87.73 349.49 87.73 350.49 87.73 351.49 87.73 352.49 87.73 353.49 87.73 354.49 87.73 355.49 87.73 356.49 87.73 357.49 87.73 358.49 87.73 359.49 87.73 000.49 87.73 001.49 87.73 002.49 87.73 003.49 87.73 004.49 87.73 005.49 87.73 006.49 87.73 007.49 87.73 008.49 87.73 009.49 87.73 010.49 87.73 011.49 87.73 012.49 87.73 013.49 87.73 014.49 87.73 015.49 87.73 13 Oct 2008 337.47 68.41 338.47 68.14 339.47 67.88 340.47 67.62 341.47 67.55 342.47 67.29 343.47 67.03 344.47 66.96 345.47 66.70 346.47 66.63 347.47 66.37 348.47 66.31 349.47 66.25 350.47 65.98 351.47 65.92 352.47 65.86 353.47 65.79 354.47 65.53 355.47 65.47 356.47 65.41 357.47 65.34 358.47 65.28 359.47 65.22 000.47 64.96 001.47 64.89 002.47 64.83 003.47 64.77 004.47 64.70 005.47 64.64 006.47 64.58 007.47 64.52 008.47 64.45 009.47 64.19 010.47 63.93 011.47 63.67 012.47 63.40 013.47 63.14 014.47 62.88 015.47 62.62 016.47 62.35 14 Oct 2008 338.55 64.91 339.55 64.64 340.55 64.38 341.55 64.12 342.55 64.06 343.55 63.80 344.55 63.54 345.55 63.48 346.55 63.22 347.55 63.16 348.55 62.90 349.55 62.84 350.55 62.58 351.55 62.52 352.55 62.46 353.55 62.20 354.55 62.14 355.55 62.08 356.55 62.02 357.55 61.76 358.55 61.70 359.55 61.64 000.55 61.58 001.55 61.52 002.55 61.46 003.55 61.40 004.55 61.14 005.55 61.08 006.55 61.02 007.55 60.96 008.55 60.90 009.55 60.84 010.55 60.78 011.55 60.51 012.55 60.25 013.55 59.99 014.55 59.73 015.55 59.47 016.55 59.21 017.55 58.95 15 Oct 2008 339.52 62.31 340.52 62.06 341.52 61.80 342.52 61.54 343.52 61.28 344.52 61.23 345.52 60.97 346.52 60.71 347.52 60.66 348.52 60.40 349.52 60.34 350.52 60.09 351.52 60.03 352.52 59.97 353.52 59.72 354.52 59.66 355.52 59.60 356.52 59.34 357.52 59.29 358.52 59.23 359.52 59.17 000.52 58.92 001.52 58.86 002.52 58.80 003.52 58.74 004.52 58.69 005.52 58.63 006.52 58.57 007.52 58.51 008.52 58.45 009.52 58.39 010.52 58.34 011.52 58.28 012.52 58.02 013.52 57.76 014.52 57.50 015.52 57.24 016.52 56.98 017.52 56.72 018.52 56.46 16 Oct 2008 340.49 60.22 341.49 59.96 342.49 59.71 343.49 59.46 344.49 59.21 345.49 59.15 346.49 58.90 347.49 58.65 348.49 58.59 349.49 58.34 350.49 58.29 351.49 58.03 352.49 57.98 353.49 57.73 354.49 57.67 355.49 57.42 356.49 57.37 357.49 57.31 358.49 57.26 359.49 57.00 000.49 56.95 001.49 56.89 002.49 56.84 003.49 56.78 004.49 56.53 005.49 56.47 006.49 56.42 007.49 56.36 008.49 56.30 009.49 56.25 010.49 56.19 011.49 56.13 012.49 56.07 013.49 56.01 014.49 55.76 015.49 55.50 016.49 55.24 017.49 54.98 018.49 54.72 019.49 54.46 17 Oct 2008 341.56 58.41 342.56 58.16 343.56 57.91 344.56 57.67 345.56 57.42 346.56 57.17 347.56 57.12 348.56 56.87 349.56 56.82 350.56 56.57 351.56 56.32 352.56 56.27 353.56 56.02 354.56 55.97 355.56 55.92 356.56 55.67 357.56 55.62 358.56 55.57 359.56 55.31 000.56 55.26 001.56 55.21 002.56 55.16 003.56 54.90 004.56 54.85 005.56 54.80 006.56 54.74 007.56 54.69 008.56 54.63 009.56 54.57 010.56 54.52 011.56 54.46 012.56 54.40 013.56 54.35 014.56 54.29 015.56 54.03 016.56 53.77 017.56 53.51 018.56 53.25 019.56 52.99 18 Oct 2008 342.52 56.85 343.52 56.60 344.52 56.36 345.52 56.11 346.52 55.87 347.52 55.62 348.52 55.58 349.52 55.33 350.52 55.09 351.52 55.04 352.52 54.79 353.52 54.75 354.52 54.50 355.52 54.45 356.52 54.20 357.52 54.15 358.52 54.10 359.52 53.85 000.52 53.80 001.52 53.75 002.52 53.70 003.52 53.45 004.52 53.40 005.52 53.34 006.52 53.29 007.52 53.24 008.52 53.18 009.52 53.13 010.52 52.87 011.52 52.81 012.52 52.75 013.52 52.70 014.52 52.64 015.52 52.58 016.52 52.52 017.52 52.25 018.52 51.99 019.52 51.73 020.52 51.46 19 Oct 2008 343.57 55.42 344.57 55.18 345.57 54.94 346.57 54.70 347.57 54.46 348.57 54.22 349.57 54.17 350.57 53.93 351.57 53.69 352.57 53.64 353.57 53.40 354.57 53.35 355.57 53.11 356.57 53.06 357.57 52.81 358.57 52.77 359.57 52.72 000.57 52.47 001.57 52.42 002.57 52.37 003.57 52.32 004.57 52.06 005.57 52.01 006.57 51.96 007.57 51.90 008.57 51.85 009.57 51.79 010.57 51.53 011.57 51.47 012.57 51.41 013.57 51.35 014.57 51.29 015.57 51.23 016.57 51.17 017.57 51.10 018.57 51.04 019.57 50.77 020.57 50.51 021.57 50.24 20 Oct 2008 344.53 54.14 345.53 53.90 346.53 53.66 347.53 53.42 348.53 53.18 349.53 52.94 350.53 52.90 351.53 52.66 352.53 52.42 353.53 52.38 354.53 52.13 355.53 52.09 356.53 51.84 357.53 51.80 358.53 51.55 359.53 51.50 000.53 51.45 001.53 51.20 002.53 51.15 003.53 51.10 004.53 51.05 005.53 50.79 006.53 50.74 007.53 50.68 008.53 50.62 009.53 50.57 010.53 50.51 011.53 50.45 012.53 50.38 013.53 50.32 014.53 50.06 015.53 50.19 016.53 50.12 017.53 50.06 018.53 49.99 019.53 49.72 020.53 49.44 021.53 49.17 022.53 48.90 21 Oct 2008 345.48 52.95 346.48 52.71 347.48 52.47 348.48 52.24 349.48 52.00 350.48 51.76 351.48 51.72 352.48 51.48 353.48 51.24 354.48 51.19 355.48 50.95 356.48 50.90 357.48 50.66 358.48 50.61 359.48 50.36 000.48 50.31 001.48 50.26 002.48 50.01 003.48 49.95 004.48 49.90 005.48 49.84 006.48 49.58 007.48 49.53 008.48 49.47 009.48 49.40 010.48 49.34 011.48 49.28 012.48 49.21 013.48 49.14 014.48 49.07 015.48 49.00 016.48 48.93 017.48 48.86 018.48 48.78 019.48 48.71 020.48 48.43 021.48 48.35 022.48 48.07 023.48 47.79 22 Oct 2008 346.52 51.81 347.52 51.57 348.52 51.33 349.52 51.10 350.52 50.86 351.52 50.62 352.52 50.58 353.52 50.33 354.52 50.09 355.52 50.04 356.52 49.80 357.52 49.75 358.52 49.50 359.52 49.45 000.52 49.40 001.52 49.14 002.52 49.09 003.52 49.03 004.52 48.77 005.52 48.71 006.52 48.65 007.52 48.59 008.52 48.52 009.52 48.46 010.52 48.39 011.52 48.12 012.52 48.04 013.52 47.97 014.52 47.90 015.52 47.82 016.52 47.94 017.52 47.86 018.52 47.78 019.52 47.69 020.52 47.61 021.52 47.32 022.52 47.03 023.52 46.74 024.52 46.44 23 Oct 2008 347.47 50.73 348.47 50.50 349.47 50.26 350.47 50.02 351.47 49.78 352.47 49.73 353.47 49.49 354.47 49.24 355.47 49.20 356.47 48.95 357.47 48.90 358.47 48.64 359.47 48.59 000.47 48.33 001.47 48.28 002.47 48.02 003.47 47.95 004.47 47.89 005.47 47.83 006.47 47.76 007.47 47.49 008.47 47.42 009.47 47.34 010.47 47.27 011.47 47.19 012.47 47.11 013.47 47.03 014.47 46.95 015.47 46.86 016.47 46.77 017.47 46.68 018.47 46.79 019.47 46.70 020.47 46.60 021.47 46.50 022.47 46.20 023.47 45.90 024.47 45.60 025.47 45.29 24 Oct 2008 348.42 49.69 349.42 49.45 350.42 49.21 351.42 48.97 352.42 48.72 353.42 48.67 354.42 48.42 355.42 48.17 356.42 48.12 357.42 47.86 358.42 47.80 359.42 47.55 000.42 47.48 001.42 47.22 002.42 47.15 003.42 47.09 004.42 47.01 005.42 46.74 006.42 46.67 007.42 46.59 008.42 46.51 009.42 46.43 010.42 46.34 011.42 46.26 012.42 46.17 013.42 46.07 014.42 45.98 015.42 45.88 016.42 45.79 017.42 45.68 018.42 45.78 019.42 45.68 020.42 45.57 021.42 45.46 022.42 45.35 023.42 45.03 024.42 44.72 025.42 44.40 026.42 44.08 25 Oct 2008 349.44 48.64 350.44 48.40 351.44 48.15 352.44 47.90 353.44 47.65 354.44 47.59 355.44 47.33 356.44 47.07 357.44 47.01 358.44 46.75 359.44 46.68 000.44 46.61 001.44 46.34 002.44 46.26 003.44 46.19 004.44 45.91 005.44 45.82 006.44 45.74 007.44 45.65 008.44 45.56 009.44 45.47 010.44 45.37 011.44 45.27 012.44 45.17 013.44 45.07 014.44 44.96 015.44 44.85 016.44 44.74 017.44 44.83 018.44 44.71 019.44 44.59 020.44 44.47 021.44 44.54 022.44 44.42 023.44 44.09 024.44 43.76 025.44 43.42 026.44 43.09 027.44 42.75 26 Oct 2008 350.38 47.60 351.38 47.35 352.38 47.09 353.38 46.83 354.38 46.77 355.38 46.50 356.38 46.23 357.38 46.16 358.38 45.89 359.38 45.81 000.38 45.53 001.38 45.45 002.38 45.37 003.38 45.08 004.38 44.99 005.38 44.89 006.38 44.80 007.38 44.70 008.38 44.59 009.38 44.49 010.38 44.38 011.38 44.26 012.38 44.15 013.38 44.03 014.38 43.91 015.38 43.79 016.38 43.86 017.38 43.73 018.38 43.60 019.38 43.66 020.38 43.52 021.38 43.38 022.38 43.44 023.38 43.10 024.38 42.75 025.38 42.40 026.38 42.05 027.38 41.70 028.38 41.34 27 Oct 2008 351.38 46.51 352.38 46.25 353.38 45.98 354.38 45.70 355.38 45.63 356.38 45.35 357.38 45.27 358.38 44.98 359.38 44.90 000.38 44.60 001.38 44.51 002.38 44.21 003.38 44.11 004.38 44.00 005.38 43.89 006.38 43.78 007.38 43.67 008.38 43.55 009.38 43.43 010.38 43.30 011.38 43.17 012.38 43.04 013.38 42.91 014.38 42.97 015.38 42.83 016.38 42.68 017.38 42.53 018.38 42.58 019.38 42.43 020.38 42.48 021.38 42.32 022.38 42.36 023.38 42.00 024.38 41.63 025.38 41.27 026.38 40.90 027.38 40.53 028.38 40.16 029.38 39.99 28 Oct 2008 352.32 45.38 353.32 45.10 354.32 44.82 355.32 44.73 356.32 44.44 357.32 44.14 358.32 44.04 359.32 43.74 000.32 43.63 001.32 43.52 002.32 43.21 003.32 43.09 004.32 42.97 005.32 42.85 006.32 42.72 007.32 42.58 008.32 42.45 009.32 42.31 010.32 42.16 011.32 42.02 012.32 41.87 013.32 41.91 014.32 41.76 015.32 41.60 016.32 41.63 017.32 41.47 018.32 41.50 019.32 41.33 020.32 41.35 021.32 41.18 022.32 41.20 023.32 40.82 024.32 40.44 025.32 40.06 026.32 39.67 027.32 39.49 028.32 39.11 029.32 38.72 030.32 38.34 29 Oct 2008 353.26 44.17 354.26 43.87 355.26 43.57 356.26 43.46 357.26 43.15 358.26 43.04 359.26 42.72 000.26 42.59 001.26 42.26 002.26 42.13 003.26 42.00 004.26 41.86 005.26 41.71 006.26 41.56 007.26 41.41 008.26 41.26 009.26 41.10 010.26 40.93 011.26 40.96 012.26 40.79 013.26 40.62 014.26 40.64 015.26 40.46 016.26 40.28 017.26 40.30 018.26 40.11 019.26 40.12 020.26 39.93 021.26 39.93 022.26 39.94 023.26 39.54 024.26 39.15 025.26 38.95 026.26 38.55 027.26 38.16 028.26 37.76 029.26 37.37 030.26 36.97 031.26 36.58 30 Oct 2008 354.25 42.84 355.25 42.52 356.25 42.39 357.25 42.06 358.25 41.73 359.25 41.59 000.25 41.44 001.25 41.09 002.25 40.94 003.25 40.78 004.25 40.62 005.25 40.46 006.25 40.29 007.25 40.11 008.25 39.94 009.25 39.76 010.25 39.77 011.25 39.58 012.25 39.39 013.25 39.40 014.25 39.20 015.25 39.20 016.25 39.00 017.25 38.99 018.25 38.79 019.25 38.78 020.25 38.78 021.25 38.57 022.25 38.56 023.25 38.15 024.25 37.94 025.25 37.54 026.25 37.13 027.25 36.73 028.25 36.32 029.25 35.92 030.25 35.52 031.25 35.13 032.25 34.73 31 Oct 2008 355.18 41.39 356.18 41.04 357.18 40.89 358.18 40.53 359.18 40.37 000.18 40.20 001.18 39.83 002.18 39.66 003.18 39.48 004.18 39.30 005.18 39.11 006.18 38.92 007.18 38.72 008.18 38.52 009.18 38.52 010.18 38.31 011.18 38.10 012.18 38.09 013.18 37.88 014.18 37.86 015.18 37.65 016.18 37.63 017.18 37.41 018.18 37.39 019.18 37.37 020.18 37.15 021.18 37.13 022.18 37.12 023.18 36.70 024.18 36.49 025.18 36.07 026.18 35.67 027.18 35.06 028.18 34.66 029.18 34.26 030.18 33.86 031.18 33.47 032.18 33.08 033.18 32.70 01 Nov 2008 356.12 39.78 357.12 39.60 358.12 39.22 359.12 39.04 000.12 38.65 001.12 38.45 002.12 38.26 003.12 38.05 004.12 37.85 005.12 37.64 006.12 37.42 007.12 37.21 008.12 37.19 009.12 36.97 010.12 36.74 011.12 36.71 012.12 36.49 013.12 36.46 014.12 36.23 015.12 36.20 016.12 35.97 017.12 35.94 018.12 35.91 019.12 35.69 020.12 35.66 021.12 35.64 022.12 35.42 023.12 35.20 024.12 34.79 025.12 34.38 026.12 33.98 027.12 33.58 028.12 33.18 029.12 32.79 030.12 32.40 031.12 32.02 032.12 31.45 033.12 31.08 034.12 07.85 02 Nov 2008 357.30 38.09 358.30 37.69 359.30 37.48 000.30 37.07 001.30 36.85 002.30 36.63 003.30 36.40 004.30 36.18 005.30 35.94 006.30 35.91 007.30 35.68 008.30 35.44 009.30 35.40 010.30 35.16 011.30 34.93 012.30 34.89 013.30 34.65 014.30 34.61 015.30 34.58 016.30 34.34 017.30 34.31 018.30 34.29 019.30 34.06 020.30 34.04 021.30 33.82 022.30 33.81 023.30 33.60 024.30 33.20 025.30 32.60 026.30 32.21 027.30 31.83 03 Nov 2008 358.23 36.13 359.23 35.90 000.23 35.47 001.23 35.23 002.23 34.99 003.23 34.75 004.23 34.51 005.23 34.26 006.23 34.22 007.23 33.97 008.23 33.72 009.23 33.68 010.23 33.43 011.23 33.39 012.23 33.15 013.23 33.11 014.23 32.87 015.23 32.84 016.23 32.61 017.23 32.59 018.23 32.57 019.23 32.36 020.23 32.35 021.23 32.14 022.23 32.15 023.23 31.95 024.23 31.57 025.23 30.99 026.23 07.07 027.23 06.95 028.23 07.02 04 Nov 2008 359.15 34.23 000.15 33.78 001.15 33.53 002.15 33.28 003.15 33.02 004.15 32.77 005.15 32.52 006.15 32.47 007.15 32.22 008.15 31.97 009.15 31.93 010.15 31.69 011.15 31.65 012.15 31.41 013.15 31.38 014.15 31.16 015.15 31.14 016.15 30.92 017.15 30.92 018.15 30.71 019.15 30.72 020.15 30.53 021.15 06.96 022.15 06.86 023.15 06.75 024.15 06.83 025.15 06.70 026.15 06.57 027.15 06.42 028.15 06.47 029.15 06.31 05 Nov 2008 000.08 32.04 001.08 31.78 002.08 31.52 003.08 31.27 004.08 31.02 005.08 30.77 006.08 30.72 007.08 30.48 008.08 30.24 009.08 30.21 010.08 29.98 011.08 29.75 012.08 29.74 013.08 29.52 014.08 29.52 015.08 06.97 016.08 06.90 017.08 06.81 018.08 06.72 019.08 06.61 020.08 06.70 021.08 06.57 022.08 06.44 023.08 06.50 024.08 06.36 025.08 06.20 026.08 06.24 027.08 06.08 028.08 06.10 029.08 05.92 030.08 05.94 06 Nov 2008 001.00 30.04 002.00 29.79 003.00 29.54 004.00 29.30 005.00 29.07 006.00 28.83 007.00 28.81 008.00 07.19 009.00 06.97 010.00 06.93 011.00 06.87 012.00 06.81 013.00 06.73 014.00 06.64 015.00 06.73 016.00 06.62 017.00 06.50 018.00 06.37 019.00 06.44 020.00 06.29 021.00 06.14 022.00 06.18 023.00 06.02 024.00 06.05 025.00 05.88 026.00 05.89 027.00 05.71 028.00 05.72 029.00 05.52 030.00 05.52 031.00 05.32 07 Nov 2008 001.93 07.54 002.93 07.56 003.93 07.55 004.93 07.53 005.93 07.30 006.93 07.25 007.93 07.18 008.93 07.10 009.93 07.21 010.93 07.12 011.93 07.01 012.93 06.89 013.93 06.76 014.93 06.83 015.93 06.68 016.93 06.53 017.93 06.58 018.93 06.41 019.93 06.45 020.93 06.27 021.93 06.29 022.93 06.11 023.93 06.12 024.93 05.92 025.93 05.92 026.93 05.92 027.93 05.71 028.93 05.70 029.93 05.49 030.93 05.47 031.93 05.44 08 Nov 2008 002.85 08.28 003.85 08.22 004.85 08.14 005.85 08.06 006.85 07.96 007.85 07.85 008.85 07.73 009.85 07.80 010.85 07.67 011.85 07.53 012.85 07.58 013.85 07.42 014.85 07.26 015.85 07.29 016.85 07.11 017.85 07.13 018.85 06.95 019.85 06.96 020.85 06.76 021.85 06.77 022.85 06.76 023.85 06.55 024.85 06.54 025.85 06.53 026.85 06.31 027.85 06.29 028.85 06.26 029.85 06.03 030.85 06.00 031.85 05.96 032.85 05.73 09 Nov 2008 003.77 09.35 004.77 09.43 005.77 09.30 006.77 09.17 007.77 09.22 008.77 09.07 009.77 08.92 010.77 08.95 011.77 08.78 012.77 08.81 013.77 08.62 014.77 08.64 015.77 08.45 016.77 08.45 017.77 08.25 018.77 08.25 019.77 08.04 020.77 08.02 021.77 08.01 022.77 07.79 023.77 07.76 024.77 07.74 025.77 07.51 026.77 07.47 027.77 07.44 028.77 07.40 029.77 07.16 030.77 10.60 031.77 10.65 032.77 10.82 033.77 10.73 10 Nov 2008 004.69 10.43 005.69 10.47 006.69 10.30 007.69 10.13 008.69 10.15 009.69 09.96 010.69 09.98 011.69 09.78 012.69 09.78 013.69 09.58 014.69 09.57 015.69 09.56 016.69 09.35 017.69 09.33 018.69 09.31 019.69 09.08 020.69 09.05 021.69 09.02 022.69 08.78 023.69 08.75 024.69 12.65 025.69 12.67 026.69 12.76 027.69 12.77 028.69 12.90 029.69 12.78 030.69 12.81 031.69 12.81 032.69 12.77 033.69 12.64 034.69 12.58 11 Nov 2008 005.60 11.35 006.60 11.16 007.60 11.16 008.60 10.96 009.60 10.96 010.60 10.75 011.60 10.73 012.60 10.71 013.60 10.49 014.60 10.47 015.60 10.24 016.60 10.21 017.60 10.17 018.60 15.79 019.60 15.67 020.60 15.55 021.60 15.28 022.60 15.30 023.60 15.04 024.60 15.11 025.60 14.93 026.60 14.91 027.60 14.66 028.60 14.57 029.60 14.48 030.60 14.43 031.60 14.31 032.60 14.29 033.60 14.18 034.60 14.08 035.60 14.05 12 Nov 2008 006.52 11.17 007.52 10.95 008.52 10.93 009.52 10.70 010.52 10.67 011.52 10.64 012.52 21.50 013.52 20.51 014.52 19.27 015.52 18.56 016.52 18.06 017.52 17.63 018.52 17.11 019.52 16.93 020.52 16.69 021.52 16.42 022.52 16.12 023.52 15.99 024.52 15.85 025.52 15.68 026.52 15.47 027.52 15.28 028.52 15.25 029.52 15.04 030.52 15.00 031.52 14.80 032.52 14.68 033.52 14.47 034.52 14.39 035.52 14.24 036.52 14.24 13 Nov 2008 007.44 20.16 008.44 20.16 009.44 20.39 010.44 20.36 011.44 20.39 012.44 20.54 013.44 20.43 014.44 10.14 015.44 10.08 016.44 09.81 017.44 09.75 018.44 09.68 019.44 09.61 020.44 09.34 021.44 16.97 022.44 16.88 023.44 16.48 024.44 16.34 025.44 16.25 026.44 16.07 027.44 15.90 028.44 15.60 029.44 15.40 030.44 15.31 031.44 15.16 032.44 14.96 033.44 14.91 034.44 14.82 035.44 14.49 036.44 14.54 037.44 14.36 14 Nov 2008 008.35 19.60 009.35 19.66 010.35 19.58 011.35 19.74 012.35 19.72 013.35 19.73 014.35 19.95 015.35 19.58 016.35 19.23 017.35 18.88 018.35 18.54 019.35 18.28 020.35 17.96 021.35 17.61 022.35 17.28 023.35 17.14 024.35 16.84 025.35 16.63 026.35 16.54 027.35 16.38 028.35 16.16 029.35 15.89 030.35 15.79 031.35 15.65 032.35 15.48 033.35 15.29 034.35 15.07 035.35 15.03 036.35 14.78 037.35 14.71 038.35 14.42 15 Nov 2008 009.27 18.87 010.27 18.91 011.27 18.98 012.27 19.08 013.27 19.01 014.27 19.16 015.27 19.19 016.27 19.29 017.27 19.23 018.27 18.92 019.27 18.57 020.27 18.25 021.27 18.02 022.27 17.71 023.27 17.52 024.27 17.28 025.27 17.19 026.27 16.86 027.27 16.69 028.27 16.50 029.27 16.29 030.27 16.05 031.27 15.99 032.27 15.72 033.27 15.63 034.27 15.32 035.27 15.21 036.27 15.08 037.27 14.94 038.27 14.79 039.27 14.63 16 Nov 2008 010.18 18.35 011.18 18.33 012.18 18.34 013.18 18.44 014.18 18.48 015.18 18.47 016.18 18.70 017.18 18.62 018.18 18.65 019.18 18.82 020.18 18.74 021.18 18.61 022.18 18.24 023.18 18.04 024.18 17.82 025.18 17.57 026.18 17.31 027.18 17.02 028.18 16.92 029.18 16.61 030.18 16.48 031.18 16.34 032.18 16.19 033.18 16.03 034.18 15.67 035.18 15.69 036.18 15.51 037.18 15.32 038.18 15.12 039.18 14.92 040.18 14.71 17 Nov 2008 011.09 17.70 012.09 17.83 013.09 17.85 014.09 17.81 015.09 17.91 016.09 17.96 017.09 17.98 018.09 17.96 019.09 18.11 020.09 18.05 021.09 18.16 022.09 18.26 023.09 18.34 024.09 18.20 025.09 17.86 026.09 17.70 027.09 17.54 028.09 17.16 029.09 16.98 030.09 16.79 031.09 16.59 032.09 16.38 033.09 16.17 034.09 15.96 035.09 15.94 036.09 15.71 037.09 15.48 038.09 15.25 039.09 15.21 040.09 14.97 041.09 14.72 18 Nov 2008 012.01 17.38 013.01 17.32 014.01 17.43 015.01 17.53 016.01 17.41 017.01 17.47 018.01 17.52 019.01 17.56 020.01 17.59 021.01 17.60 022.01 17.81 023.01 17.81 024.01 17.80 025.01 17.79 026.01 17.77 027.01 17.95 028.01 17.72 029.01 17.48 030.01 17.24 031.01 17.00 032.01 16.75 033.01 16.70 034.01 16.45 035.01 16.19 036.01 16.13 037.01 15.87 038.01 15.61 039.01 15.54 040.01 15.27 041.01 15.20 042.01 14.92 19 Nov 2008 012.92 16.89 013.92 16.89 014.92 16.87 015.92 17.05 016.92 17.02 017.92 16.99 018.92 17.15 019.92 17.11 020.92 17.06 021.92 17.21 022.92 17.16 023.92 17.30 024.92 17.23 025.92 17.17 026.92 17.30 027.92 17.23 028.92 17.36 029.92 17.18 030.92 17.18 031.92 17.12 032.92 16.84 033.92 16.76 034.92 16.47 035.92 16.38 036.92 16.09 037.92 16.00 038.92 15.71 039.92 15.61 040.92 15.32 041.92 15.22 042.92 14.92 20 Nov 2008 013.83 16.71 014.83 16.63 015.83 16.75 016.83 16.66 017.83 16.77 018.83 16.68 019.83 16.79 020.83 16.70 021.83 16.81 022.83 16.91 023.83 16.81 024.83 16.91 025.83 16.81 026.83 16.91 027.83 16.99 028.83 16.90 029.83 16.78 030.83 16.77 031.83 16.76 032.83 16.55 033.83 16.54 034.83 16.53 035.83 16.52 036.83 16.31 037.83 16.30 038.83 16.20 039.83 15.89 040.83 15.77 041.83 15.66 042.83 15.34 043.83 15.22 21 Nov 2008 014.75 16.33 015.75 16.40 016.75 16.47 017.75 16.35 018.75 16.42 019.75 16.49 020.75 16.37 021.75 16.44 022.75 16.51 023.75 16.59 024.75 16.46 025.75 16.53 026.75 16.58 027.75 16.47 028.75 16.35 029.75 16.34 030.75 16.32 031.75 16.30 032.75 16.09 033.75 16.07 034.75 16.06 035.75 16.04 036.75 16.02 037.75 15.80 038.75 15.79 039.75 15.77 040.75 15.75 041.75 15.73 042.75 15.51 043.75 15.29 044.75 15.07 22 Nov 2008 015.66 16.27 016.66 16.12 017.66 16.16 018.66 16.21 019.66 16.25 020.66 16.10 021.66 16.15 022.66 16.20 023.66 16.25 024.66 16.10 025.66 16.15 026.66 16.12 027.66 16.10 028.66 15.88 029.66 15.86 030.66 15.84 031.66 15.81 032.66 15.59 033.66 15.57 034.66 15.54 035.66 15.52 036.66 15.50 037.66 15.27 038.66 15.24 039.66 15.22 040.66 15.19 041.66 15.16 042.66 15.13 043.66 14.91 044.66 14.68 045.66 14.44 23 Nov 2008 016.57 16.22 017.57 16.25 018.57 16.27 019.57 16.10 020.57 16.13 021.57 16.15 022.57 16.18 023.57 16.01 024.57 16.04 025.57 15.86 026.57 15.83 027.57 15.80 028.57 15.57 029.57 15.55 030.57 15.52 031.57 15.49 032.57 15.26 033.57 15.23 034.57 15.19 035.57 15.16 036.57 15.13 037.57 15.10 038.57 14.86 039.57 14.83 040.57 14.80 041.57 14.76 042.57 14.72 043.57 14.69 044.57 14.45 045.57 14.21 046.57 14.22 24 Nov 2008 017.48 16.56 018.48 16.57 019.48 16.38 020.48 16.39 021.48 16.21 022.48 16.17 023.48 15.94 024.48 15.90 025.48 15.87 026.48 15.63 027.48 15.60 028.48 15.56 029.48 15.33 030.48 15.29 031.48 15.25 032.48 15.02 033.48 14.98 034.48 14.94 035.48 14.90 036.48 14.86 037.48 14.82 038.48 14.58 039.48 14.54 040.48 14.50 041.48 14.45 042.48 14.41 043.48 14.37 044.48 14.32 045.48 14.10 046.48 13.92 047.48 13.94 25 Nov 2008 028.40 15.55 029.40 15.31 030.40 15.26 031.40 15.22 032.40 15.18 033.40 14.93 034.40 14.89 035.40 14.84 036.40 14.80 037.40 14.75 038.40 14.70 26 Nov 2008 029.31 15.56 030.31 15.51 031.31 15.47 032.31 15.41 033.31 15.16 034.31 15.11 035.31 15.06 036.31 15.01 037.31 14.96 038.31 14.90 039.31 14.85 27 Nov 2008 030.22 17.05 031.22 16.84 032.22 16.83 033.22 16.61 034.22 16.60 035.22 16.39 036.22 16.38 037.22 16.17 038.22 16.17 039.22 16.16 040.22 15.95 28 Nov 2008 031.14 20.90 032.14 20.68 033.14 20.46 034.14 20.24 035.14 20.02 036.14 19.80 037.14 19.78 038.14 19.57 039.14 19.55 040.14 19.33 041.14 19.32 29 Nov 2008 032.05 27.00 033.05 26.94 034.05 26.87 035.05 26.61 036.05 26.54 037.05 26.38 038.05 26.16 039.05 83.33 040.05 83.33 041.05 83.33 042.05 83.33 30 Nov 2008 032.97 86.00 033.97 86.00 034.97 86.00 035.97 86.00 036.97 86.00 037.97 86.00 038.97 86.00 039.97 86.00 040.97 86.00 041.97 86.00 042.97 86.00 01 Dec 2008 033.89 89.72 034.89 89.72 035.89 89.72 036.89 89.72 037.89 89.72 038.89 89.72 039.89 89.72 040.89 89.72 041.89 89.72 042.89 89.72 043.89 89.72 02 Dec 2008 034.80 95.44 035.80 95.44 036.80 95.44 037.80 95.44 038.80 95.44 039.80 95.44 040.80 95.44 041.80 95.44 042.80 95.44 043.80 95.44 044.80 95.44 03 Dec 2008 035.72 CVZ 036.72 CVZ 037.72 CVZ 038.72 CVZ 039.72 CVZ 040.72 CVZ 041.72 CVZ 042.72 CVZ 043.72 CVZ 044.72 CVZ 045.72 CVZ 04 Dec 2008 036.64 CVZ 037.64 CVZ 038.64 CVZ 039.64 CVZ 040.64 CVZ 041.64 CVZ 042.64 CVZ 043.64 CVZ 044.64 CVZ 045.64 CVZ 046.64 CVZ 05 Dec 2008 037.56 86.09 038.56 86.09 039.56 86.09 040.56 86.09 041.56 86.09 042.56 86.09 043.56 86.09 044.56 86.09 045.56 86.09 046.56 86.09 047.56 86.09 06 Dec 2008 038.48 74.54 039.48 74.54 040.48 74.54 041.48 74.54 042.48 74.54 043.48 74.54 044.48 74.54 045.48 74.54 046.48 74.54 047.48 74.54 048.48 74.54 07 Dec 2008 039.41 68.50 040.41 68.50 041.41 68.50 042.41 68.50 043.41 68.50 044.41 68.50 045.41 68.50 046.41 68.50 047.41 68.50 048.41 68.50 049.41 68.50 08 Dec 2008 040.33 50.79 041.33 50.72 042.33 50.66 043.33 50.39 044.33 50.32 045.33 50.26 046.33 50.19 047.33 50.12 048.33 50.06 049.33 49.99 050.33 49.92 09 Dec 2008 041.26 48.13 042.26 48.07 043.26 48.00 044.26 47.93 045.26 47.86 046.26 47.59 047.26 47.52 048.26 47.45 049.26 47.38 050.26 47.31 051.26 47.24 10 Dec 2008 042.19 46.02 043.19 45.94 044.19 45.87 045.19 45.80 046.19 45.73 047.19 45.66 048.19 45.58 049.19 45.31 050.19 45.24 051.19 45.16 052.19 45.09 11 Dec 2008 043.12 44.39 044.12 44.12 045.12 44.04 046.12 43.97 047.12 43.89 048.12 43.81 049.12 43.73 050.12 43.65 051.12 43.58 052.12 43.50 053.12 43.42 12 Dec 2008 044.05 42.74 045.05 42.66 046.05 42.38 047.05 42.30 048.05 42.21 049.05 42.13 050.05 42.04 051.05 41.96 052.05 41.87 053.05 41.79 054.05 41.70 13 Dec 2008 044.99 41.18 045.99 41.09 046.99 41.00 047.99 40.71 048.99 40.62 049.99 40.53 050.99 40.44 051.99 40.34 052.99 40.25 053.99 40.16 054.99 40.06 14 Dec 2008 045.92 39.65 046.92 39.55 047.92 39.46 048.92 39.36 049.92 39.06 050.92 38.96 051.92 38.86 052.92 38.75 053.92 38.65 054.92 38.75 055.92 38.65 15 Dec 2008 046.86 38.12 047.86 38.01 048.86 37.90 049.86 37.79 050.86 37.68 051.86 37.37 052.86 37.26 053.86 37.35 054.86 37.24 055.86 37.13 056.86 37.02 16 Dec 2008 047.80 36.55 048.80 36.43 049.80 36.31 050.80 35.99 051.80 35.87 052.80 35.75 053.80 35.64 054.80 35.52 055.80 35.60 056.80 35.48 057.80 35.36 17 Dec 2008 048.75 34.92 049.75 34.59 050.75 34.46 051.75 34.34 052.75 34.21 053.75 34.08 054.75 33.95 055.75 33.83 056.75 33.70 057.75 33.58 058.75 33.45 18 Dec 2008 049.69 33.02 050.69 32.88 051.69 32.75 052.69 32.61 053.69 32.48 054.69 32.35 055.69 32.21 056.69 32.08 057.69 31.95 058.69 31.83 059.69 31.70 19 Dec 2008 050.64 31.25 051.64 31.11 052.64 30.77 053.64 30.63 054.64 30.49 055.64 30.36 056.64 30.22 057.64 30.09 058.64 29.96 059.64 29.84 060.64 29.71 20 Dec 2008 051.59 29.22 052.59 29.08 053.59 28.94 054.59 28.80 055.59 28.46 056.59 28.33 057.59 28.20 058.59 28.08 059.59 27.95 060.59 27.83 061.59 27.52 21 Dec 2008 052.54 27.16 053.54 27.02 054.54 11.00 055.54 10.78 056.54 10.55 057.54 10.32 058.54 10.28 059.54 10.04 060.54 09.79 061.54 24.24 062.54 23.94 22 Dec 2008 053.50 09.61 054.50 09.39 055.50 09.37 056.50 09.14 057.50 08.91 058.50 08.88 059.50 08.64 060.50 08.60 061.50 08.36 062.50 22.02 063.50 21.93 23 Dec 2008 054.46 08.58 055.46 08.35 056.46 08.33 057.46 08.10 058.46 08.06 059.46 07.83 060.46 07.79 061.46 20.14 062.46 20.08 063.46 20.06 064.46 19.98 24 Dec 2008 055.42 08.84 056.42 08.61 057.42 08.58 058.42 08.54 059.42 19.28 060.42 19.21 061.42 19.15 062.42 19.22 063.42 19.08 064.42 19.20 065.42 19.17 25 Dec 2008 056.39 19.10 057.39 19.02 058.39 19.08 059.39 18.96 060.39 19.12 061.39 19.13 062.39 19.05 063.39 19.12 064.39 18.96 065.39 18.37 066.39 17.76 26 Dec 2008 057.36 18.74 058.36 18.81 059.36 18.29 060.36 17.84 061.36 17.51 062.36 17.11 063.36 16.87 064.36 16.59 065.36 16.47 066.36 16.14 067.36 15.98 27 Dec 2008 058.33 15.41 059.33 15.31 060.33 15.15 061.33 14.94 062.33 14.90 063.33 14.82 064.33 14.72 065.33 14.55 066.33 14.51 067.33 14.35 068.33 14.40 28 Dec 2008 059.30 13.69 060.30 13.65 061.30 13.48 062.30 13.51 063.30 13.54 064.30 13.40 065.30 13.43 066.30 13.29 067.30 13.23 068.30 13.08 069.30 13.04