;;File created using SAA zone 5 02 Jul 2007 232.93 55.22 233.93 55.22 234.93 55.22 235.93 55.22 236.93 55.22 237.93 55.22 238.93 55.22 239.93 55.22 240.93 55.22 241.93 55.22 242.93 55.22 243.93 55.22 244.93 55.22 245.93 55.22 246.93 55.22 247.93 55.22 248.93 55.22 249.93 55.22 250.93 55.22 251.93 55.22 252.93 55.22 253.93 55.22 254.93 55.22 255.93 55.22 256.93 55.22 257.93 55.22 258.93 55.22 259.93 55.22 260.93 55.22 261.93 55.22 262.93 55.22 263.93 55.22 264.93 55.22 265.93 55.22 266.93 55.22 267.93 55.22 268.93 55.22 269.93 55.22 270.93 55.22 271.93 55.22 03 Jul 2007 233.79 55.47 234.79 55.47 235.79 55.47 236.79 55.47 237.79 55.47 238.79 55.47 239.79 55.47 240.79 55.47 241.79 55.47 242.79 55.47 243.79 55.47 244.79 55.47 245.79 55.47 246.79 55.47 247.79 55.47 248.79 55.47 249.79 55.47 250.79 55.47 251.79 55.47 252.79 55.47 253.79 55.47 254.79 55.47 255.79 55.47 256.79 55.47 257.79 55.47 258.79 55.47 259.79 55.47 260.79 55.47 261.79 55.47 262.79 55.47 263.79 55.47 264.79 55.47 265.79 55.47 266.79 55.47 267.79 55.47 268.79 55.47 269.79 55.20 270.79 54.93 271.79 54.65 272.79 54.35 04 Jul 2007 234.75 55.53 235.75 55.53 236.75 55.53 237.75 55.53 238.75 55.53 239.75 55.53 240.75 55.53 241.75 55.53 242.75 55.53 243.75 55.53 244.75 55.53 245.75 55.53 246.75 55.53 247.75 55.53 248.75 55.53 249.75 55.53 250.75 55.53 251.75 55.53 252.75 55.53 253.75 55.53 254.75 55.53 255.75 55.53 256.75 55.53 257.75 55.53 258.75 55.53 259.75 55.53 260.75 55.53 261.75 55.53 262.75 55.53 263.75 55.38 264.75 55.12 265.75 54.84 266.75 54.56 267.75 54.26 268.75 53.96 269.75 53.64 270.75 53.63 271.75 53.42 272.75 53.40 273.75 53.39 05 Jul 2007 235.72 55.60 236.72 55.60 237.72 55.60 238.72 55.60 239.72 55.60 240.72 55.60 241.72 55.60 242.72 55.60 243.72 55.60 244.72 55.60 245.72 55.60 246.72 55.60 247.72 55.60 248.72 55.60 249.72 55.60 250.72 55.60 251.72 55.60 252.72 55.60 253.72 55.60 254.72 55.60 255.72 55.60 256.72 55.60 257.72 55.51 258.72 55.25 259.72 54.98 260.72 54.70 261.72 54.41 262.72 54.11 263.72 53.81 264.72 53.49 265.72 53.15 266.72 52.97 267.72 52.95 268.72 52.73 269.72 52.71 270.72 52.69 271.72 52.67 272.72 52.44 273.72 52.41 274.72 52.38 06 Jul 2007 236.68 55.69 237.68 55.69 238.68 55.69 239.68 55.69 240.68 55.69 241.68 55.69 242.68 55.69 243.68 55.69 244.68 55.69 245.68 55.69 246.68 55.69 247.68 55.69 248.68 55.69 249.68 55.69 250.68 55.69 251.68 55.59 252.68 55.33 253.68 55.06 254.68 54.79 255.68 54.51 256.68 54.22 257.68 53.91 258.68 53.60 259.68 53.28 260.68 52.95 261.68 52.60 262.68 52.49 263.68 52.28 264.68 52.26 265.68 52.03 266.68 52.01 267.68 51.98 268.68 51.96 269.68 51.73 270.68 51.69 271.68 51.66 272.68 51.62 273.68 51.58 274.68 51.54 275.68 51.29 07 Jul 2007 237.53 56.00 238.53 56.00 239.53 56.00 240.53 56.00 241.53 56.00 242.53 56.00 243.53 56.00 244.53 55.92 245.53 55.67 246.53 55.41 247.53 55.14 248.53 54.87 249.53 54.59 250.53 54.31 251.53 54.01 252.53 53.71 253.53 53.39 254.53 53.07 255.53 52.73 256.53 52.38 257.53 52.06 258.53 51.84 259.53 51.82 260.53 51.60 261.53 51.58 262.53 51.55 263.53 51.32 264.53 51.29 265.53 51.26 266.53 51.02 267.53 50.98 268.53 50.94 269.53 50.90 270.53 50.86 271.53 50.61 272.53 50.56 273.53 50.51 274.53 50.45 275.53 50.40 276.53 50.33 08 Jul 2007 238.50 55.93 239.50 55.68 240.50 55.42 241.50 55.16 242.50 54.89 243.50 54.61 244.50 54.33 245.50 54.03 246.50 53.73 247.50 53.42 248.50 53.10 249.50 52.77 250.50 52.43 251.50 52.08 252.50 51.72 253.50 51.59 254.50 51.36 255.50 51.34 256.50 51.11 257.50 51.09 258.50 50.86 259.50 50.82 260.50 50.59 261.50 50.56 262.50 50.52 263.50 50.28 264.50 50.24 265.50 50.19 266.50 50.14 267.50 49.89 268.50 49.84 269.50 49.79 270.50 49.73 271.50 49.67 272.50 49.61 273.50 49.55 274.50 49.48 275.50 49.41 276.50 49.34 277.50 49.26 09 Jul 2007 239.48 54.03 240.48 53.73 241.48 53.42 242.48 53.11 243.48 52.78 244.48 52.45 245.48 52.10 246.48 51.77 247.48 51.55 248.48 51.33 249.48 51.10 250.48 51.08 251.48 50.85 252.48 50.62 253.48 50.59 254.48 50.36 255.48 50.32 256.48 50.09 257.48 50.05 258.48 49.81 259.48 49.76 260.48 49.52 261.48 49.47 262.48 49.42 263.48 49.37 264.48 49.12 265.48 49.06 266.48 49.00 267.48 48.94 268.48 48.88 269.48 48.81 270.48 48.75 271.48 48.68 272.48 48.60 273.48 48.53 274.48 48.45 275.48 48.37 276.48 48.28 277.48 48.19 278.48 48.10 10 Jul 2007 240.46 52.14 241.46 51.92 242.46 51.70 243.46 51.47 244.46 51.24 245.46 51.02 246.46 50.79 247.46 50.56 248.46 50.32 249.46 50.09 250.46 50.05 251.46 49.82 252.46 49.58 253.46 49.53 254.46 49.29 255.46 49.25 256.46 49.00 257.46 48.95 258.46 48.70 259.46 48.64 260.46 48.59 261.46 48.33 262.46 48.27 263.46 48.21 264.46 48.14 265.46 47.88 266.46 47.81 267.46 47.74 268.46 47.66 269.46 47.59 270.46 47.51 271.46 47.43 272.46 47.34 273.46 47.26 274.46 47.17 275.46 47.28 276.46 47.18 277.46 47.09 278.46 46.99 279.46 46.89 11 Jul 2007 241.33 50.95 242.33 50.72 243.33 50.48 244.33 50.25 245.33 50.01 246.33 49.77 247.33 49.53 248.33 49.29 249.33 49.04 250.33 48.80 251.33 48.75 252.33 48.50 253.33 48.45 254.33 48.19 255.33 48.14 256.33 47.88 257.33 47.82 258.33 47.56 259.33 47.50 260.33 47.43 261.33 47.16 262.33 47.10 263.33 47.02 264.33 46.95 265.33 46.87 266.33 46.79 267.33 46.71 268.33 46.63 269.33 46.54 270.33 46.46 271.33 46.37 272.33 46.28 273.33 46.18 274.33 46.08 275.33 45.99 276.33 45.88 277.33 45.98 278.33 45.88 279.33 45.57 280.33 45.26 281.33 45.15 12 Jul 2007 242.31 49.65 243.31 49.41 244.31 49.16 245.31 48.92 246.31 48.67 247.31 48.42 248.31 48.16 249.31 47.91 250.31 47.66 251.31 47.60 252.31 47.34 253.31 47.28 254.31 47.02 255.31 46.75 256.31 46.68 257.31 46.62 258.31 46.35 259.31 46.27 260.31 46.20 261.31 46.12 262.31 45.84 263.31 45.76 264.31 45.68 265.31 45.60 266.31 45.51 267.31 45.42 268.31 45.33 269.31 45.24 270.31 45.14 271.31 45.05 272.31 44.95 273.31 44.85 274.31 44.95 275.31 44.84 276.31 44.74 277.31 44.63 278.31 44.52 279.31 44.21 280.31 43.90 281.31 43.78 282.31 43.47 13 Jul 2007 243.30 48.28 244.30 48.02 245.30 47.77 246.30 47.51 247.30 47.25 248.30 46.99 249.30 46.73 250.30 46.46 251.30 46.40 252.30 46.13 253.30 45.86 254.30 45.79 255.30 45.51 256.30 45.44 257.30 45.36 258.30 45.09 259.30 45.01 260.30 44.92 261.30 44.84 262.30 44.56 263.30 44.47 264.30 44.38 265.30 44.29 266.30 44.20 267.30 44.10 268.30 44.01 269.30 43.91 270.30 43.81 271.30 43.91 272.30 43.81 273.30 43.70 274.30 43.60 275.30 43.49 276.30 43.58 277.30 43.48 278.30 43.16 279.30 42.85 280.30 42.54 281.30 42.23 282.30 41.91 283.30 41.60 14 Jul 2007 244.28 46.82 245.28 46.56 246.28 46.30 247.28 46.03 248.28 45.76 249.28 45.49 250.28 45.22 251.28 45.14 252.28 44.87 253.28 44.59 254.28 44.52 255.28 44.24 256.28 44.16 257.28 44.07 258.28 43.79 259.28 43.70 260.28 43.62 261.28 43.53 262.28 43.44 263.28 43.35 264.28 43.05 265.28 42.96 266.28 42.86 267.28 42.77 268.28 42.87 269.28 42.77 270.28 42.67 271.28 42.57 272.28 42.46 273.28 42.36 274.28 42.25 275.28 42.35 276.28 42.24 277.28 42.13 278.28 41.82 279.28 41.51 280.28 41.20 281.28 40.89 282.28 40.58 283.28 40.26 284.28 39.95 15 Jul 2007 245.27 45.30 246.27 45.03 247.27 44.76 248.27 44.48 249.27 44.21 250.27 43.93 251.27 43.85 252.27 43.57 253.27 43.29 254.27 43.21 255.27 42.92 256.27 42.84 257.27 42.75 258.27 42.46 259.27 42.38 260.27 42.29 261.27 42.19 262.27 42.10 263.27 42.01 264.27 41.91 265.27 41.82 266.27 41.72 267.27 41.62 268.27 41.52 269.27 41.42 270.27 41.32 271.27 41.22 272.27 41.12 273.27 41.01 274.27 41.11 275.27 41.01 276.27 40.90 277.27 40.80 278.27 40.49 279.27 40.18 280.27 39.88 281.27 39.57 282.27 39.26 283.27 38.96 284.27 38.65 285.27 38.34 16 Jul 2007 246.12 43.77 247.12 43.49 248.12 43.21 249.12 42.93 250.12 42.65 251.12 42.56 252.12 42.28 253.12 42.00 254.12 41.91 255.12 41.62 256.12 41.54 257.12 41.45 258.12 41.16 259.12 41.07 260.12 40.98 261.12 40.89 262.12 40.79 263.12 40.70 264.12 40.40 265.12 40.31 266.12 40.21 267.12 40.12 268.12 40.22 269.12 40.12 270.12 40.02 271.12 39.92 272.12 39.82 273.12 39.72 274.12 39.62 275.12 39.72 276.12 39.62 277.12 39.32 278.12 39.02 279.12 38.72 280.12 38.42 281.12 38.12 282.12 37.82 283.12 37.51 284.12 37.21 285.12 36.91 286.12 36.61 17 Jul 2007 247.11 42.13 248.11 41.85 249.11 41.57 250.11 41.28 251.11 41.00 252.11 40.91 253.11 40.63 254.11 40.54 255.11 40.25 256.11 40.16 257.11 40.08 258.11 39.79 259.11 39.70 260.11 39.61 261.11 39.51 262.11 39.42 263.11 39.33 264.11 39.04 265.11 38.94 266.11 38.85 267.11 38.76 268.11 38.66 269.11 38.77 270.11 38.67 271.11 38.58 272.11 38.48 273.11 38.39 274.11 38.29 275.11 38.20 276.11 38.30 277.11 38.00 278.11 37.71 279.11 37.41 280.11 37.12 281.11 36.82 282.11 36.53 283.11 36.23 284.11 35.94 285.11 35.65 286.11 35.35 287.11 35.06 18 Jul 2007 248.11 40.44 249.11 40.16 250.11 39.87 251.11 39.59 252.11 39.50 253.11 39.22 254.11 39.13 255.11 38.84 256.11 38.76 257.11 38.67 258.11 38.38 259.11 38.29 260.11 38.21 261.11 38.12 262.11 38.03 263.11 37.74 264.11 37.65 265.11 37.56 266.11 37.47 267.11 37.38 268.11 37.29 269.11 37.20 270.11 37.11 271.11 37.22 272.11 37.13 273.11 37.04 274.11 36.95 275.11 36.86 276.11 36.77 277.11 36.68 278.11 36.39 279.11 36.10 280.11 35.81 281.11 35.52 282.11 35.23 283.11 34.75 284.11 34.46 285.11 34.17 286.11 33.89 287.11 33.60 288.11 33.32 19 Jul 2007 249.11 38.69 250.11 38.41 251.11 38.12 252.11 38.04 253.11 37.75 254.11 37.67 255.11 37.39 256.11 37.30 257.11 37.02 258.11 36.93 259.11 36.85 260.11 36.76 261.11 36.47 262.11 36.39 263.11 36.30 264.11 36.22 265.11 36.13 266.11 36.05 267.11 35.96 268.11 35.88 269.11 35.79 270.11 35.70 271.11 35.62 272.11 35.53 273.11 35.45 274.11 35.37 275.11 35.48 276.11 35.40 277.11 35.11 278.11 34.83 279.11 34.55 280.11 34.26 281.11 33.98 282.11 33.70 283.11 33.42 284.11 33.14 285.11 32.86 286.11 32.58 287.11 32.30 288.11 32.02 289.11 31.74 20 Jul 2007 250.12 36.85 251.12 36.57 252.12 36.49 253.12 36.21 254.12 36.13 255.12 35.85 256.12 35.77 257.12 35.48 258.12 35.40 259.12 35.32 260.12 35.04 261.12 34.96 262.12 34.88 263.12 34.80 264.12 34.71 265.12 34.63 266.12 34.55 267.12 34.47 268.12 34.39 269.12 34.31 270.12 34.23 271.12 34.15 272.12 34.07 273.12 33.99 274.12 33.91 275.12 33.83 276.12 33.75 277.12 33.68 278.12 33.40 279.12 33.12 280.12 32.84 281.12 32.57 282.12 32.29 283.12 32.02 284.12 31.74 285.12 31.47 286.12 31.19 287.12 30.92 288.12 30.64 289.12 30.37 290.12 30.10 21 Jul 2007 251.12 34.89 252.12 34.81 253.12 34.54 254.12 34.26 255.12 34.18 256.12 34.10 257.12 33.82 258.12 33.75 259.12 33.47 260.12 33.39 261.12 33.31 262.12 33.24 263.12 33.16 264.12 32.88 265.12 32.81 266.12 32.73 267.12 32.65 268.12 32.58 269.12 32.50 270.12 32.43 271.12 32.35 272.12 32.28 273.12 32.20 274.12 32.13 275.12 32.05 276.12 31.98 277.12 31.91 278.12 31.63 279.12 31.36 280.12 31.09 281.12 30.82 282.12 30.55 283.12 30.28 284.12 30.00 285.12 29.73 286.12 29.46 287.12 29.19 288.12 28.93 289.12 28.66 290.12 28.39 291.12 28.12 22 Jul 2007 251.97 32.77 252.97 32.69 253.97 32.42 254.97 32.35 255.97 32.07 256.97 32.00 257.97 31.72 258.97 31.65 259.97 31.58 260.97 31.30 261.97 31.23 262.97 31.16 263.97 31.08 264.97 31.01 265.97 30.94 266.97 30.87 267.97 30.60 268.97 30.52 269.97 30.45 270.97 30.38 271.97 30.31 272.97 30.24 273.97 30.17 274.97 30.10 275.97 30.03 276.97 29.97 277.97 29.61 278.97 29.26 279.97 28.91 280.97 28.56 281.97 28.41 282.97 28.26 283.97 28.11 284.97 27.97 285.97 27.75 286.97 27.48 287.97 27.22 288.97 26.95 289.97 26.69 290.97 26.42 291.97 26.16 23 Jul 2007 252.98 31.86 253.98 31.59 254.98 31.32 255.98 31.25 256.98 30.98 257.98 30.91 258.98 30.84 259.98 30.57 260.98 30.50 261.98 30.43 262.98 30.36 263.98 30.09 264.98 30.02 265.98 29.95 266.98 29.89 267.98 29.82 268.98 29.75 269.98 29.68 270.98 29.61 271.98 29.55 272.98 29.48 273.98 29.41 274.98 29.35 275.98 29.08 276.98 28.75 277.98 28.42 278.98 28.09 279.98 27.77 280.98 27.64 281.98 27.32 282.98 27.20 283.98 27.08 284.98 26.96 285.98 26.84 286.98 26.72 287.98 26.50 288.98 26.23 289.98 25.97 290.98 25.71 291.98 25.44 292.98 25.18 24 Jul 2007 253.99 31.41 254.99 31.14 255.99 31.07 256.99 30.80 257.99 30.74 258.99 30.47 259.99 30.40 260.99 30.34 261.99 30.07 262.99 30.00 263.99 29.94 264.99 29.87 265.99 29.60 266.99 29.54 267.99 29.47 268.99 29.41 269.99 29.34 270.99 29.28 271.99 29.21 272.99 29.15 273.99 29.08 274.99 28.93 275.99 28.62 276.99 28.31 277.99 28.01 278.99 27.71 279.99 27.40 280.99 27.10 281.99 27.00 282.99 26.91 283.99 26.81 284.99 26.51 285.99 26.42 286.99 26.32 287.99 26.23 288.99 26.13 289.99 25.86 290.99 25.60 291.99 25.34 292.99 25.08 293.99 24.81 25 Jul 2007 255.01 71.40 256.01 71.40 257.01 71.40 258.01 71.40 259.01 71.40 260.01 71.40 261.01 71.40 262.01 71.40 263.01 71.40 264.01 71.40 265.01 71.40 266.01 71.40 267.01 71.40 268.01 71.40 269.01 71.40 270.01 71.40 271.01 71.40 272.01 71.40 273.01 71.40 274.01 71.40 275.01 71.40 276.01 71.40 277.01 71.40 278.01 71.40 279.01 71.40 280.01 71.40 281.01 71.40 282.01 71.40 283.01 71.40 284.01 71.40 285.01 71.40 286.01 71.40 287.01 71.40 288.01 71.40 289.01 71.40 290.01 71.40 291.01 71.40 292.01 71.40 293.01 71.40 294.01 71.40 295.01 71.40 26 Jul 2007 256.02 76.94 257.02 76.94 258.02 76.94 259.02 76.94 260.02 76.94 261.02 76.94 262.02 76.94 263.02 76.94 264.02 76.94 265.02 76.94 266.02 76.94 267.02 76.94 268.02 76.94 269.02 76.94 270.02 76.94 271.02 76.94 272.02 76.94 273.02 76.94 274.02 76.94 275.02 76.94 276.02 76.94 277.02 76.94 278.02 76.94 279.02 76.94 280.02 76.94 281.02 76.94 282.02 76.94 283.02 76.94 284.02 76.94 285.02 76.94 286.02 76.94 287.02 76.94 288.02 76.94 289.02 76.94 290.02 76.94 291.02 76.94 292.02 76.94 293.02 76.94 294.02 76.94 295.02 76.94 296.02 76.94 27 Jul 2007 257.04 82.63 258.04 82.63 259.04 82.63 260.04 82.63 261.04 82.63 262.04 82.63 263.04 82.63 264.04 82.63 265.04 82.63 266.04 82.63 267.04 82.63 268.04 82.63 269.04 82.63 270.04 82.63 271.04 82.63 272.04 82.63 273.04 82.63 274.04 82.63 275.04 82.63 276.04 82.63 277.04 82.63 278.04 82.63 279.04 82.63 280.04 82.63 281.04 82.63 282.04 82.63 283.04 82.63 284.04 82.63 285.04 82.63 286.04 82.63 287.04 82.63 288.04 82.63 289.04 82.63 290.04 82.63 291.04 82.63 292.04 82.63 293.04 82.63 294.04 82.63 295.04 82.63 296.04 82.63 297.04 82.63 28 Jul 2007 258.07 87.35 259.07 87.35 260.07 87.35 261.07 87.35 262.07 87.35 263.07 87.35 264.07 87.35 265.07 87.35 266.07 87.35 267.07 87.35 268.07 87.35 269.07 87.35 270.07 87.35 271.07 87.35 272.07 87.35 273.07 87.35 274.07 87.35 275.07 87.35 276.07 87.35 277.07 87.35 278.07 87.35 279.07 87.35 280.07 87.35 281.07 87.35 282.07 87.35 283.07 87.35 284.07 87.35 285.07 87.35 286.07 87.35 287.07 87.35 288.07 87.35 289.07 87.35 290.07 87.35 291.07 87.35 292.07 87.35 293.07 87.35 294.07 87.35 295.07 87.35 296.07 87.35 297.07 87.35 298.07 87.35 29 Jul 2007 258.92 91.13 259.92 91.13 260.92 91.13 261.92 91.13 262.92 91.13 263.92 91.13 264.92 91.13 265.92 91.13 266.92 91.13 267.92 91.13 268.92 91.13 269.92 91.13 270.92 91.13 271.92 91.13 272.92 91.13 273.92 91.13 274.92 91.13 275.92 91.13 276.92 91.13 277.92 91.13 278.92 91.13 279.92 91.13 280.92 91.13 281.92 91.13 282.92 91.13 283.92 91.13 284.92 91.13 285.92 91.13 286.92 91.13 287.92 91.13 288.92 91.13 289.92 91.13 290.92 91.13 291.92 91.13 292.92 91.13 293.92 91.13 294.92 91.13 295.92 91.13 296.92 91.13 297.92 91.13 298.92 91.13 299.92 91.13 300.92 91.13 30 Jul 2007 259.94 94.01 260.94 94.01 261.94 94.01 262.94 94.01 263.94 94.01 264.94 94.01 265.94 94.01 266.94 94.01 267.94 94.01 268.94 94.01 269.94 94.01 270.94 94.01 271.94 94.01 272.94 94.01 273.94 94.01 274.94 94.01 275.94 94.01 276.94 94.01 277.94 94.01 278.94 94.01 279.94 94.01 280.94 94.01 281.94 94.01 282.94 94.01 283.94 94.01 284.94 94.01 285.94 94.01 286.94 94.01 287.94 94.01 288.94 94.01 289.94 94.01 290.94 94.01 291.94 94.01 292.94 94.01 293.94 94.01 294.94 94.01 295.94 94.01 296.94 94.01 297.94 94.01 298.94 94.01 299.94 94.01 300.94 94.01 301.94 94.01 31 Jul 2007 260.97 95.91 261.97 95.91 262.97 95.91 263.97 95.91 264.97 95.91 265.97 95.91 266.97 95.91 267.97 95.91 268.97 95.91 269.97 95.91 270.97 95.91 271.97 95.91 272.97 95.91 273.97 95.91 274.97 95.91 275.97 95.91 276.97 95.91 277.97 95.91 278.97 95.91 279.97 95.91 280.97 95.91 281.97 95.91 282.97 95.91 283.97 95.91 284.97 95.91 285.97 95.91 286.97 95.91 287.97 95.91 288.97 95.91 289.97 95.91 290.97 95.91 291.97 95.91 292.97 95.91 293.97 95.91 294.97 95.91 295.97 95.91 296.97 95.91 297.97 95.91 298.97 95.91 299.97 95.91 300.97 95.91 301.97 95.91 302.97 95.91 01 Aug 2007 262.00 95.91 263.00 95.91 264.00 95.91 265.00 95.91 266.00 95.91 267.00 95.91 268.00 95.91 269.00 95.91 270.00 95.91 271.00 95.91 272.00 95.91 273.00 95.91 274.00 95.91 275.00 95.91 276.00 95.91 277.00 95.91 278.00 95.91 279.00 95.91 280.00 95.91 281.00 95.91 282.00 95.91 283.00 95.91 284.00 95.91 285.00 95.91 286.00 95.91 287.00 95.91 288.00 95.91 289.00 95.91 290.00 95.91 291.00 95.91 292.00 95.91 293.00 95.91 294.00 95.91 295.00 95.91 296.00 95.91 297.00 95.91 298.00 95.91 299.00 95.91 300.00 95.91 301.00 95.91 302.00 95.91 303.00 95.91 304.00 95.91 02 Aug 2007 263.03 67.88 264.03 67.88 265.03 67.88 266.03 67.88 267.03 67.88 268.03 67.88 269.03 67.88 270.03 67.88 271.03 67.88 272.03 67.88 273.03 67.88 274.03 67.88 275.03 67.88 276.03 67.88 277.03 67.88 278.03 67.88 279.03 67.88 280.03 67.88 281.03 67.88 282.03 67.88 283.03 67.88 284.03 67.88 285.03 67.88 286.03 67.88 287.03 67.88 288.03 67.88 289.03 67.88 290.03 67.88 291.03 67.88 292.03 67.88 293.03 67.88 294.03 67.88 295.03 67.88 296.03 67.88 297.03 67.88 298.03 67.88 299.03 67.88 300.03 67.88 301.03 67.88 302.03 67.88 303.03 67.88 304.03 67.88 305.03 67.88 03 Aug 2007 264.06 64.70 265.06 64.70 266.06 64.70 267.06 64.70 268.06 64.70 269.06 64.70 270.06 64.70 271.06 64.70 272.06 64.70 273.06 64.70 274.06 64.70 275.06 64.70 276.06 64.70 277.06 64.70 278.06 64.70 279.06 64.70 280.06 64.70 281.06 64.70 282.06 64.70 283.06 64.70 284.06 64.70 285.06 64.70 286.06 64.70 287.06 64.70 288.06 64.70 289.06 64.70 290.06 64.70 291.06 64.70 292.06 64.70 293.06 64.70 294.06 64.70 295.06 64.70 296.06 64.70 297.06 64.70 298.06 64.70 299.06 64.70 300.06 64.70 301.06 64.70 302.06 64.70 303.06 64.70 304.06 64.70 305.06 64.70 306.06 64.70 04 Aug 2007 265.10 62.77 266.10 62.77 267.10 62.77 268.10 62.77 269.10 62.77 270.10 62.77 271.10 62.77 272.10 62.77 273.10 62.77 274.10 62.77 275.10 62.77 276.10 62.77 277.10 62.77 278.10 62.77 279.10 62.77 280.10 62.77 281.10 62.77 282.10 62.77 283.10 62.77 284.10 62.77 285.10 62.77 286.10 62.77 287.10 62.77 288.10 62.77 289.10 62.77 290.10 62.77 291.10 62.77 292.10 62.77 293.10 62.77 294.10 62.77 295.10 62.77 296.10 62.77 297.10 62.77 298.10 62.77 299.10 62.77 300.10 62.77 301.10 62.77 302.10 62.77 303.10 62.77 304.10 62.77 305.10 62.77 306.10 62.77 307.10 62.77 05 Aug 2007 266.13 61.23 267.13 61.23 268.13 61.23 269.13 61.23 270.13 61.23 271.13 61.23 272.13 61.23 273.13 61.23 274.13 61.23 275.13 61.23 276.13 61.23 277.13 61.23 278.13 61.23 279.13 61.23 280.13 61.23 281.13 61.23 282.13 61.23 283.13 61.23 284.13 61.23 285.13 61.23 286.13 61.23 287.13 61.23 288.13 61.23 289.13 61.23 290.13 61.23 291.13 61.23 292.13 61.23 293.13 61.23 294.13 61.23 295.13 61.23 296.13 61.23 297.13 61.23 298.13 61.23 299.13 61.23 300.13 61.23 301.13 61.23 302.13 61.23 303.13 61.23 304.13 61.23 305.13 61.23 306.13 61.23 307.13 61.23 308.13 61.23 06 Aug 2007 267.17 60.23 268.17 60.23 269.17 60.23 270.17 60.23 271.17 60.23 272.17 60.23 273.17 60.23 274.17 60.23 275.17 60.23 276.17 60.23 277.17 60.23 278.17 60.23 279.17 60.23 280.17 60.23 281.17 60.23 282.17 60.23 283.17 60.23 284.17 60.23 285.17 60.23 286.17 60.23 287.17 60.23 288.17 60.23 289.17 60.23 290.17 60.23 291.17 60.23 292.17 60.23 293.17 60.23 294.17 60.23 295.17 60.23 296.17 60.23 297.17 60.23 298.17 60.23 299.17 60.23 300.17 60.23 301.17 60.23 302.17 60.23 303.17 60.23 304.17 60.23 305.17 60.23 306.17 60.23 307.17 60.23 308.17 60.23 309.17 60.23 07 Aug 2007 268.20 59.33 269.20 59.33 270.20 59.33 271.20 59.33 272.20 59.33 273.20 59.33 274.20 59.33 275.20 59.33 276.20 59.33 277.20 59.33 278.20 59.33 279.20 59.33 280.20 59.33 281.20 59.33 282.20 59.33 283.20 59.33 284.20 59.33 285.20 59.33 286.20 59.33 287.20 59.33 288.20 59.33 289.20 59.33 290.20 59.33 291.20 59.33 292.20 59.33 293.20 59.33 294.20 59.33 295.20 59.33 296.20 59.33 297.20 59.33 298.20 59.33 299.20 59.33 300.20 59.33 301.20 59.33 302.20 59.33 303.20 59.33 304.20 59.33 305.20 59.33 306.20 59.33 307.20 59.33 308.20 59.33 309.20 59.33 310.20 59.33 08 Aug 2007 269.24 58.52 270.24 58.52 271.24 58.52 272.24 58.52 273.24 58.52 274.24 58.52 275.24 58.52 276.24 58.52 277.24 58.52 278.24 58.52 279.24 58.52 280.24 58.52 281.24 58.52 282.24 58.52 283.24 58.52 284.24 58.52 285.24 58.52 286.24 58.52 287.24 58.52 288.24 58.52 289.24 58.52 290.24 58.52 291.24 58.52 292.24 58.52 293.24 58.52 294.24 58.52 295.24 58.52 296.24 58.52 297.24 58.52 298.24 58.52 299.24 58.52 300.24 58.52 301.24 58.52 302.24 58.52 303.24 58.52 304.24 58.52 305.24 58.52 306.24 58.52 307.24 58.52 308.24 58.52 309.24 58.52 310.24 58.52 311.24 58.52 09 Aug 2007 270.28 57.98 271.28 57.98 272.28 57.98 273.28 57.98 274.28 57.98 275.28 57.98 276.28 57.98 277.28 57.98 278.28 57.98 279.28 57.98 280.28 57.98 281.28 57.98 282.28 57.98 283.28 57.98 284.28 57.98 285.28 57.98 286.28 57.98 287.28 57.98 288.28 57.98 289.28 57.98 290.28 57.98 291.28 57.98 292.28 57.98 293.28 57.98 294.28 57.98 295.28 57.98 296.28 57.98 297.28 57.98 298.28 57.98 299.28 57.98 300.28 57.98 301.28 57.98 302.28 57.98 303.28 57.98 304.28 57.98 305.28 57.98 306.28 57.98 307.28 57.98 308.28 57.98 309.28 57.98 310.28 57.98 311.28 57.98 10 Aug 2007 271.13 57.48 272.13 57.48 273.13 57.48 274.13 57.48 275.13 57.48 276.13 57.48 277.13 57.48 278.13 57.48 279.13 57.48 280.13 57.48 281.13 57.48 282.13 57.48 283.13 57.48 284.13 57.48 285.13 57.48 286.13 57.48 287.13 57.48 288.13 57.48 289.13 57.48 290.13 57.48 291.13 57.48 292.13 57.48 293.13 57.48 294.13 57.48 295.13 57.48 296.13 57.48 297.13 57.48 298.13 57.48 299.13 57.48 300.13 57.48 301.13 57.48 302.13 57.48 303.13 57.48 304.13 57.48 305.13 57.48 306.13 57.48 307.13 57.48 308.13 57.48 309.13 57.48 310.13 57.48 311.13 57.48 312.13 57.48 313.13 57.48 11 Aug 2007 272.18 57.04 273.18 57.04 274.18 57.04 275.18 57.04 276.18 57.04 277.18 57.04 278.18 57.04 279.18 57.04 280.18 57.04 281.18 57.04 282.18 57.04 283.18 57.04 284.18 57.04 285.18 57.04 286.18 57.04 287.18 57.04 288.18 57.04 289.18 57.04 290.18 57.04 291.18 57.04 292.18 57.04 293.18 57.04 294.18 57.04 295.18 57.04 296.18 57.04 297.18 57.04 298.18 57.04 299.18 57.04 300.18 57.04 301.18 57.04 302.18 57.04 303.18 57.04 304.18 57.04 305.18 57.04 306.18 57.04 307.18 57.04 308.18 57.04 309.18 57.04 310.18 57.04 311.18 57.04 312.18 57.04 313.18 57.04 314.18 57.04 12 Aug 2007 273.22 56.62 274.22 56.62 275.22 56.62 276.22 56.62 277.22 56.62 278.22 56.62 279.22 56.62 280.22 56.62 281.22 56.62 282.22 56.62 283.22 56.62 284.22 56.62 285.22 56.62 286.22 56.62 287.22 56.62 288.22 56.62 289.22 56.62 290.22 56.62 291.22 56.62 292.22 56.62 293.22 56.62 294.22 56.62 295.22 56.62 296.22 56.62 297.22 56.62 298.22 56.62 299.22 56.62 300.22 56.62 301.22 56.62 302.22 56.62 303.22 56.62 304.22 56.62 305.22 56.62 306.22 56.62 307.22 56.62 308.22 56.62 309.22 56.62 310.22 56.62 311.22 56.62 312.22 56.62 313.22 56.62 314.22 56.62 315.22 56.62 13 Aug 2007 274.26 56.24 275.26 56.24 276.26 56.24 277.26 56.24 278.26 56.24 279.26 56.24 280.26 56.24 281.26 56.24 282.26 56.24 283.26 56.24 284.26 56.24 285.26 56.24 286.26 56.24 287.26 56.24 288.26 56.24 289.26 56.24 290.26 56.24 291.26 56.24 292.26 56.24 293.26 56.24 294.26 56.24 295.26 56.24 296.26 56.24 297.26 56.24 298.26 56.24 299.26 56.24 300.26 56.24 301.26 56.24 302.26 56.24 303.26 56.24 304.26 56.24 305.26 56.24 306.26 56.24 307.26 56.24 308.26 56.24 309.26 56.24 310.26 56.24 311.26 56.24 312.26 56.24 313.26 56.24 314.26 56.24 315.26 56.24 316.26 56.24 14 Aug 2007 275.31 56.10 276.31 56.10 277.31 56.10 278.31 56.10 279.31 56.10 280.31 56.10 281.31 56.10 282.31 56.10 283.31 56.10 284.31 56.10 285.31 56.10 286.31 56.10 287.31 56.10 288.31 56.10 289.31 56.10 290.31 56.10 291.31 56.10 292.31 56.10 293.31 56.10 294.31 56.10 295.31 56.10 296.31 56.10 297.31 56.10 298.31 56.10 299.31 56.10 300.31 56.10 301.31 56.10 302.31 56.10 303.31 56.10 304.31 56.10 305.31 56.10 306.31 56.10 307.31 56.10 308.31 56.10 309.31 56.10 310.31 56.10 311.31 56.10 312.31 56.10 313.31 56.10 314.31 55.95 315.31 55.86 316.31 55.86 317.31 55.66 15 Aug 2007 276.35 55.97 277.35 55.97 278.35 55.97 279.35 55.97 280.35 55.97 281.35 55.97 282.35 55.97 283.35 55.97 284.35 55.97 285.35 55.97 286.35 55.97 287.35 55.97 288.35 55.97 289.35 55.97 290.35 55.97 291.35 55.97 292.35 55.97 293.35 55.97 294.35 55.97 295.35 55.97 296.35 55.97 297.35 55.97 298.35 55.97 299.35 55.97 300.35 55.97 301.35 55.97 302.35 55.97 303.35 55.97 304.35 55.97 305.35 55.97 306.35 55.97 307.35 55.97 308.35 55.97 309.35 55.97 310.35 55.97 311.35 55.97 312.35 55.84 313.35 55.59 314.35 55.33 315.35 55.06 316.35 54.81 317.35 54.61 318.35 54.60 16 Aug 2007 277.39 55.67 278.39 55.67 279.39 55.67 280.39 55.67 281.39 55.67 282.39 55.67 283.39 55.67 284.39 55.67 285.39 55.67 286.39 55.67 287.39 55.67 288.39 55.67 289.39 55.67 290.39 55.67 291.39 55.67 292.39 55.67 293.39 55.67 294.39 55.67 295.39 55.67 296.39 55.67 297.39 55.67 298.39 55.67 299.39 55.67 300.39 55.67 301.39 55.67 302.39 55.67 303.39 55.67 304.39 55.67 305.39 55.67 306.39 55.67 307.39 55.67 308.39 55.67 309.39 55.67 310.39 55.67 311.39 55.45 312.39 55.19 313.39 54.92 314.39 54.64 315.39 54.35 316.39 54.05 317.39 53.77 318.39 53.76 319.39 53.55 17 Aug 2007 278.44 55.58 279.44 55.58 280.44 55.58 281.44 55.58 282.44 55.58 283.44 55.58 284.44 55.58 285.44 55.58 286.44 55.58 287.44 55.58 288.44 55.58 289.44 55.58 290.44 55.58 291.44 55.58 292.44 55.58 293.44 55.58 294.44 55.58 295.44 55.58 296.44 55.58 297.44 55.58 298.44 55.58 299.44 55.58 300.44 55.58 301.44 55.58 302.44 55.58 303.44 55.58 304.44 55.58 305.44 55.58 306.44 55.58 307.44 55.58 308.44 55.54 309.44 55.28 310.44 55.01 311.44 54.73 312.44 54.44 313.44 54.15 314.44 53.84 315.44 53.52 316.44 53.19 317.44 52.92 318.44 52.71 319.44 52.69 320.44 52.67 18 Aug 2007 279.48 55.51 280.48 55.51 281.48 55.51 282.48 55.51 283.48 55.51 284.48 55.51 285.48 55.51 286.48 55.51 287.48 55.51 288.48 55.51 289.48 55.51 290.48 55.51 291.48 55.51 292.48 55.51 293.48 55.51 294.48 55.51 295.48 55.51 296.48 55.51 297.48 55.51 298.48 55.51 299.48 55.51 300.48 55.51 301.48 55.51 302.48 55.51 303.48 55.51 304.48 55.51 305.48 55.51 306.48 55.32 307.48 55.06 308.48 54.78 309.48 54.49 310.48 54.19 311.48 53.88 312.48 53.56 313.48 53.22 314.48 52.87 315.48 52.50 316.48 52.12 317.48 52.06 318.48 51.84 319.48 51.81 320.48 51.78 321.48 51.56 19 Aug 2007 280.53 55.26 281.53 55.26 282.53 55.26 283.53 55.26 284.53 55.26 285.53 55.26 286.53 55.26 287.53 55.26 288.53 55.26 289.53 55.26 290.53 55.26 291.53 55.26 292.53 55.26 293.53 55.26 294.53 55.26 295.53 55.26 296.53 55.26 297.53 55.26 298.53 55.26 299.53 55.26 300.53 55.26 301.53 55.26 302.53 55.26 303.53 55.26 304.53 55.05 305.53 54.77 306.53 54.48 307.53 54.17 308.53 53.86 309.53 53.53 310.53 53.19 311.53 52.83 312.53 52.46 313.53 52.06 314.53 51.64 315.53 51.22 316.53 51.19 317.53 51.16 318.53 50.93 319.53 50.90 320.53 50.86 321.53 50.82 322.53 50.78 20 Aug 2007 281.58 55.21 282.58 55.21 283.58 55.21 284.58 55.21 285.58 55.21 286.58 55.21 287.58 55.21 288.58 55.21 289.58 55.21 290.58 55.21 291.58 55.21 292.58 55.21 293.58 55.21 294.58 55.21 295.58 55.21 296.58 55.21 297.58 55.21 298.58 55.21 299.58 55.21 300.58 55.21 301.58 54.97 302.58 54.69 303.58 54.39 304.58 54.09 305.58 53.77 306.58 53.43 307.58 53.08 308.58 52.71 309.58 52.32 310.58 51.91 311.58 51.47 312.58 51.00 313.58 50.56 314.58 50.53 315.58 50.49 316.58 50.26 317.58 50.22 318.58 50.18 319.58 50.13 320.58 49.88 321.58 49.83 322.58 49.78 323.58 49.72 21 Aug 2007 282.62 55.18 283.62 55.18 284.62 55.18 285.62 55.18 286.62 55.18 287.62 55.18 288.62 55.18 289.62 55.18 290.62 55.18 291.62 55.18 292.62 55.18 293.62 55.18 294.62 55.18 295.62 55.18 296.62 55.18 297.62 55.11 298.62 54.83 299.62 54.54 300.62 54.23 301.62 53.92 302.62 53.59 303.62 53.24 304.62 52.87 305.62 52.49 306.62 52.08 307.62 51.65 308.62 51.18 309.62 50.69 310.62 50.15 311.62 49.88 312.62 49.84 313.62 49.60 314.62 49.56 315.62 49.52 316.62 49.47 317.62 49.22 318.62 49.16 319.62 49.10 320.62 49.04 321.62 48.97 322.62 48.90 323.62 48.83 324.62 48.75 22 Aug 2007 283.86 55.17 284.86 55.17 285.86 55.17 286.86 55.17 287.86 55.17 288.86 55.17 289.86 55.17 290.86 55.17 291.86 55.17 292.86 55.17 293.86 55.12 294.86 54.84 295.86 54.54 296.86 54.24 297.86 53.92 298.86 53.59 299.86 53.24 300.86 52.87 301.86 52.48 302.86 52.07 303.86 51.63 304.86 51.16 305.86 50.66 306.86 50.12 307.86 49.53 308.86 49.37 309.86 49.13 310.86 49.09 311.86 49.04 312.86 48.79 313.86 48.74 314.86 48.68 315.86 48.62 316.86 48.36 317.86 48.29 318.86 48.22 319.86 48.15 320.86 48.07 321.86 47.98 322.86 47.90 323.86 47.81 324.86 47.71 325.86 47.81 23 Aug 2007 284.90 55.16 285.90 55.16 286.90 55.16 287.90 55.16 288.90 55.16 289.90 55.10 290.90 54.82 291.90 54.52 292.90 54.22 293.90 53.90 294.90 53.56 295.90 53.21 296.90 52.84 297.90 52.45 298.90 52.04 299.90 51.59 300.90 51.12 301.90 50.61 302.90 50.06 303.90 49.46 304.90 48.93 305.90 48.69 306.90 48.65 307.90 48.40 308.90 48.35 309.90 48.30 310.90 48.04 311.90 47.98 312.90 47.92 313.90 47.85 314.90 47.58 315.90 47.50 316.90 47.42 317.90 47.34 318.90 47.25 319.90 47.16 320.90 47.06 321.90 46.96 322.90 46.85 323.90 46.94 324.90 46.83 325.90 46.71 326.90 46.59 24 Aug 2007 285.95 55.00 286.95 54.72 287.95 54.42 288.95 54.11 289.95 53.79 290.95 53.45 291.95 53.09 292.95 52.72 293.95 52.32 294.95 51.90 295.95 51.45 296.95 50.96 297.95 50.44 298.95 49.88 299.95 49.27 300.95 48.68 301.95 48.44 302.95 48.19 303.95 48.15 304.95 47.89 305.95 47.84 306.95 47.58 307.95 47.52 308.95 47.26 309.95 47.19 310.95 47.11 311.95 46.84 312.95 46.76 313.95 46.67 314.95 46.58 315.95 46.49 316.95 46.39 317.95 46.29 318.95 46.18 319.95 46.07 320.95 45.96 321.95 46.04 322.95 45.92 323.95 45.79 324.95 45.85 325.95 45.72 326.95 45.57 327.95 45.63 25 Aug 2007 286.99 53.24 287.99 52.87 288.99 52.49 289.99 52.08 290.99 51.64 291.99 51.18 292.99 50.69 293.99 50.15 294.99 49.57 295.99 48.94 296.99 48.41 297.99 48.17 298.99 47.92 299.99 47.68 300.99 47.62 301.99 47.37 302.99 47.11 303.99 47.05 304.99 46.78 305.99 46.71 306.99 46.44 307.99 46.36 308.99 46.28 309.99 45.99 310.99 45.90 311.99 45.81 312.99 45.71 313.99 45.61 314.99 45.50 315.99 45.39 316.99 45.28 317.99 45.16 318.99 45.03 319.99 45.10 320.99 44.97 321.99 44.83 322.99 44.89 323.99 44.74 324.99 44.59 325.99 44.64 326.99 44.48 327.99 44.52 328.99 44.35 26 Aug 2007 288.03 50.81 289.03 50.29 290.03 49.74 291.03 49.14 292.03 48.57 293.03 48.33 294.03 48.09 295.03 47.84 296.03 47.59 297.03 47.34 298.03 47.08 299.03 46.82 300.03 46.56 301.03 46.49 302.03 46.22 303.03 45.95 304.03 45.87 305.03 45.59 306.03 45.50 307.03 45.41 308.03 45.12 309.03 45.02 310.03 44.92 311.03 44.81 312.03 44.70 313.03 44.58 314.03 44.46 315.03 44.34 316.03 44.21 317.03 44.08 318.03 43.94 319.03 44.00 320.03 43.85 321.03 43.70 322.03 43.75 323.03 43.59 324.03 43.63 325.03 43.46 326.03 43.49 327.03 43.32 328.03 43.34 329.03 42.96 330.03 42.78 27 Aug 2007 289.08 48.24 290.08 48.00 291.08 47.75 292.08 47.50 293.08 47.24 294.08 46.99 295.08 46.72 296.08 46.46 297.08 46.19 298.08 45.92 299.08 45.64 300.08 45.37 301.08 45.28 302.08 45.00 303.08 44.90 304.08 44.61 305.08 44.51 306.08 44.21 307.08 44.10 308.08 43.99 309.08 43.87 310.08 43.76 311.08 43.63 312.08 43.50 313.08 43.37 314.08 43.24 315.08 43.09 316.08 42.95 317.08 43.00 318.08 42.85 319.08 42.69 320.08 42.73 321.08 42.57 322.08 42.40 323.08 42.43 324.08 42.26 325.08 42.28 326.08 42.30 327.08 42.11 328.08 41.93 329.08 41.54 330.08 41.15 331.08 40.76 28 Aug 2007 290.12 46.88 291.12 46.61 292.12 46.35 293.12 46.08 294.12 45.81 295.12 45.53 296.12 45.25 297.12 44.97 298.12 44.68 299.12 44.39 300.12 44.09 301.12 43.99 302.12 43.69 303.12 43.58 304.12 43.27 305.12 43.16 306.12 43.04 307.12 42.92 308.12 42.59 309.12 42.46 310.12 42.32 311.12 42.19 312.12 42.24 313.12 42.10 314.12 41.95 315.12 41.79 316.12 41.63 317.12 41.67 318.12 41.51 319.12 41.54 320.12 41.37 321.12 41.20 322.12 41.22 323.12 41.24 324.12 41.06 325.12 41.08 326.12 40.89 327.12 40.70 328.12 40.31 329.12 39.92 330.12 39.53 331.12 39.14 332.12 38.75 29 Aug 2007 291.16 45.40 292.16 45.12 293.16 44.84 294.16 44.55 295.16 44.26 296.16 43.97 297.16 43.67 298.16 43.36 299.16 43.06 300.16 42.95 301.16 42.63 302.16 42.52 303.16 42.20 304.16 42.07 305.16 41.74 306.16 41.61 307.16 41.47 308.16 41.33 309.16 41.19 310.16 41.04 311.16 40.89 312.16 40.74 313.16 40.78 314.16 40.62 315.16 40.45 316.16 40.49 317.16 40.32 318.16 40.15 319.16 40.17 320.16 40.00 321.16 40.02 322.16 39.84 323.16 39.86 324.16 39.67 325.16 39.69 326.16 39.50 327.16 39.12 328.16 38.73 329.16 38.35 330.16 37.96 331.16 37.58 332.16 37.19 333.16 36.81 30 Aug 2007 292.20 43.83 293.20 43.53 294.20 43.23 295.20 42.93 296.20 42.62 297.20 42.30 298.20 41.99 299.20 41.67 300.20 41.54 301.20 41.22 302.20 41.09 303.20 40.75 304.20 40.62 305.20 40.48 306.20 40.33 307.20 40.18 308.20 40.03 309.20 39.88 310.20 39.73 311.20 39.57 312.20 39.41 313.20 39.44 314.20 39.28 315.20 39.11 316.20 39.14 317.20 38.97 318.20 38.79 319.20 38.82 320.20 38.64 321.20 38.66 322.20 38.49 323.20 38.51 324.20 38.53 325.20 38.15 326.20 37.77 327.20 37.39 328.20 37.01 329.20 36.64 330.20 36.26 331.20 35.89 332.20 35.52 333.20 35.15 334.20 34.78 31 Aug 2007 293.24 42.17 294.24 41.85 295.24 41.54 296.24 41.22 297.24 40.89 298.24 40.56 299.24 40.23 300.24 40.10 301.24 39.76 302.24 39.62 303.24 39.48 304.24 39.33 305.24 38.99 306.24 38.84 307.24 38.68 308.24 38.53 309.24 38.37 310.24 38.41 311.24 38.25 312.24 38.08 313.24 37.92 314.24 37.95 315.24 37.78 316.24 37.61 317.24 37.64 318.24 37.47 319.24 37.50 320.24 37.33 321.24 37.36 322.24 37.19 323.24 37.22 324.24 37.05 325.24 36.68 326.24 36.31 327.24 35.95 328.24 35.58 329.24 35.22 330.24 34.86 331.24 34.50 332.24 34.14 333.24 33.78 334.24 33.43 335.24 33.08 01 Sep 2007 294.28 40.44 295.28 40.11 296.28 39.78 297.28 39.45 298.28 39.11 299.28 38.98 300.28 38.64 301.28 38.49 302.28 38.15 303.28 38.00 304.28 37.85 305.28 37.70 306.28 37.54 307.28 37.39 308.28 37.23 309.28 37.07 310.28 36.92 311.28 36.75 312.28 36.79 313.28 36.63 314.28 36.47 315.28 36.31 316.28 36.34 317.28 36.18 318.28 36.22 319.28 36.05 320.28 36.09 321.28 35.93 322.28 35.77 323.28 35.81 324.28 35.45 325.28 35.10 326.28 34.74 327.28 34.39 328.28 34.04 329.28 33.69 330.28 33.35 331.28 33.00 332.28 32.66 333.28 32.32 334.28 31.99 335.28 31.66 336.28 31.33 02 Sep 2007 295.31 38.67 296.31 38.34 297.31 38.00 298.31 37.66 299.31 37.52 300.31 37.17 301.31 37.03 302.31 36.88 303.31 36.53 304.31 36.39 305.31 36.23 306.31 36.08 307.31 35.93 308.31 35.78 309.31 35.62 310.31 35.47 311.31 35.51 312.31 35.36 313.31 35.20 314.31 35.05 315.31 35.09 316.31 34.94 317.31 34.79 318.31 34.84 319.31 34.69 320.31 34.74 321.31 34.59 322.31 34.44 323.31 34.29 324.31 33.95 325.31 33.61 326.31 33.27 327.31 32.93 328.31 32.60 329.31 32.27 330.31 31.94 331.31 31.61 332.31 31.28 333.31 30.96 334.31 30.64 335.31 30.33 336.31 30.01 337.31 29.70 03 Sep 2007 296.52 36.84 297.52 36.50 298.52 36.16 299.52 36.02 300.52 35.68 301.52 35.54 302.52 35.39 303.52 35.25 304.52 35.10 305.52 34.76 306.52 34.61 307.52 34.46 308.52 34.52 309.52 34.37 310.52 34.22 311.52 34.08 312.52 33.93 313.52 33.79 314.52 33.85 315.52 33.70 316.52 33.56 317.52 33.62 318.52 33.48 319.52 33.34 320.52 33.41 321.52 33.27 322.52 33.14 323.52 33.01 324.52 32.68 325.52 32.36 326.52 32.03 327.52 31.51 328.52 31.19 329.52 30.87 330.52 30.56 331.52 30.25 332.52 29.94 333.52 29.63 334.52 29.33 335.52 29.03 336.52 28.73 04 Sep 2007 297.55 35.10 298.55 34.96 299.55 34.63 300.55 34.49 301.55 34.15 302.55 34.01 303.55 33.87 304.55 33.74 305.55 33.60 306.55 33.26 307.55 33.32 308.55 33.18 309.55 33.05 310.55 32.91 311.55 32.78 312.55 32.64 313.55 32.51 314.55 32.58 315.55 32.45 316.55 32.32 317.55 32.19 318.55 32.27 319.55 32.14 320.55 32.02 321.55 31.90 322.55 31.98 323.55 31.67 324.55 31.18 325.55 30.44 326.55 30.18 327.55 29.78 328.55 29.58 329.55 29.45 330.55 29.32 331.55 29.02 332.55 28.72 333.55 28.43 334.55 28.14 335.55 27.85 336.55 27.56 337.55 27.28 05 Sep 2007 298.59 33.61 299.59 33.28 300.59 33.15 301.59 32.82 302.59 32.69 303.59 32.56 304.59 32.43 305.59 32.10 306.59 31.97 307.59 31.85 308.59 31.72 309.59 31.60 310.59 31.67 311.59 31.55 312.59 31.43 313.59 31.31 314.59 31.19 315.59 31.07 316.59 30.95 317.59 31.04 318.59 30.93 319.59 30.82 320.59 30.71 321.59 30.25 322.59 29.32 323.59 28.94 324.59 28.52 325.59 28.46 326.59 28.14 327.59 28.19 328.59 28.00 329.59 27.79 330.59 27.75 331.59 27.71 332.59 27.49 333.59 27.28 334.59 27.00 335.59 26.72 336.59 26.44 337.59 26.17 338.59 25.90 06 Sep 2007 299.62 31.99 300.62 31.87 301.62 31.55 302.62 31.42 303.62 31.31 304.62 30.99 305.62 30.87 306.62 30.75 307.62 30.64 308.62 30.52 309.62 30.41 310.62 30.29 311.62 30.18 312.62 30.07 313.62 29.96 314.62 30.06 315.62 29.95 316.62 29.85 317.62 29.75 318.62 29.59 319.62 28.64 320.62 27.88 321.62 27.95 322.62 27.86 323.62 27.57 324.62 27.28 325.62 26.99 326.62 26.71 327.62 26.49 328.62 26.38 329.62 26.31 330.62 26.29 331.62 26.31 332.62 26.17 333.62 26.09 334.62 25.89 335.62 25.62 336.62 25.35 337.62 25.09 338.62 24.82 339.62 24.56 07 Sep 2007 300.65 31.23 301.65 31.12 302.65 31.01 303.65 30.70 304.65 30.60 305.65 30.49 306.65 30.38 307.65 30.28 308.65 30.17 309.65 30.07 310.65 29.97 311.65 29.87 312.65 29.77 313.65 29.67 314.65 29.58 315.65 29.48 316.65 29.09 317.65 28.29 318.65 27.61 319.65 27.52 320.65 27.43 321.65 27.55 322.65 27.46 323.65 27.38 324.65 26.90 325.65 26.63 326.65 26.35 327.65 26.07 328.65 25.86 329.65 25.83 330.65 25.83 331.65 25.67 332.65 25.72 333.65 25.61 334.65 25.52 335.65 25.46 336.65 25.27 337.65 25.01 338.65 24.76 339.65 24.30 340.65 24.05 08 Sep 2007 301.68 30.94 302.68 30.64 303.68 30.55 304.68 30.45 305.68 30.35 306.68 30.05 307.68 29.96 308.68 29.86 309.68 29.77 310.68 29.68 311.68 29.59 312.68 29.50 313.68 29.41 314.68 29.12 315.68 28.44 316.68 27.76 317.68 27.48 318.68 27.40 319.68 27.32 320.68 27.24 321.68 27.16 322.68 27.09 323.68 27.21 324.68 26.94 325.68 26.67 326.68 26.40 327.68 26.13 328.68 25.87 329.68 25.60 330.68 25.56 331.68 25.49 332.68 25.45 333.68 25.42 334.68 25.20 335.68 25.20 336.68 25.19 337.68 24.93 338.68 24.68 339.68 24.43 340.68 24.18 341.68 23.93 09 Sep 2007 302.70 30.50 303.70 30.41 304.70 30.12 305.70 30.03 306.70 29.95 307.70 29.86 308.70 29.78 309.70 29.49 310.70 29.41 311.70 29.33 312.70 29.25 313.70 28.77 314.70 28.19 315.70 27.61 316.70 27.34 317.70 27.26 318.70 27.19 319.70 27.12 320.70 27.05 321.70 26.98 322.70 26.91 323.70 26.84 324.70 26.78 325.70 26.51 326.70 26.25 327.70 25.99 328.70 25.72 329.70 25.46 330.70 25.23 331.70 25.23 332.70 25.04 333.70 25.07 334.70 25.10 335.70 24.94 336.70 24.99 337.70 24.85 338.70 24.77 339.70 24.52 340.70 24.27 341.70 24.03 342.70 23.58 10 Sep 2007 303.89 30.24 304.89 30.16 305.89 30.08 306.89 29.80 307.89 29.72 308.89 29.64 309.89 29.57 310.89 29.49 311.89 29.22 312.89 28.81 313.89 28.30 314.89 27.81 315.89 27.33 316.89 27.26 317.89 27.19 318.89 27.12 319.89 27.06 320.89 26.99 321.89 26.93 322.89 26.87 323.89 26.80 324.89 26.74 325.89 26.68 326.89 26.42 327.89 26.16 328.89 25.91 329.89 25.65 330.89 25.39 331.89 25.14 332.89 25.09 333.89 24.95 334.89 25.01 335.89 24.89 336.89 24.97 337.89 24.85 338.89 24.74 339.89 24.53 340.89 24.28 341.89 24.03 342.89 23.79 343.89 23.54 11 Sep 2007 304.91 30.02 305.91 29.95 306.91 29.87 307.91 29.60 308.91 29.53 309.91 29.46 310.91 29.39 311.91 29.08 312.91 28.64 313.91 28.20 314.91 27.77 315.91 27.35 316.91 27.19 317.91 27.13 318.91 27.06 319.91 27.00 320.91 26.94 321.91 26.88 322.91 26.82 323.91 26.76 324.91 26.70 325.91 26.64 326.91 26.39 327.91 26.13 328.91 25.87 329.91 25.62 330.91 25.37 331.91 25.11 332.91 24.90 333.91 24.98 334.91 24.87 335.91 24.76 336.91 24.86 337.91 24.76 338.91 24.67 339.91 24.58 340.91 24.46 341.91 24.21 342.91 23.96 343.91 23.72 344.91 23.47 12 Sep 2007 305.93 29.96 306.93 29.89 307.93 29.82 308.93 29.56 309.93 29.49 310.93 29.43 311.93 29.21 312.93 28.82 313.93 28.44 314.93 28.06 315.93 27.68 316.93 27.31 317.93 27.19 318.93 27.13 319.93 27.07 320.93 27.01 321.93 26.95 322.93 26.69 323.93 26.64 324.93 26.58 325.93 26.52 326.93 26.47 327.93 26.41 328.93 26.16 329.93 25.90 330.93 25.65 331.93 25.40 332.93 25.14 333.93 24.89 334.93 24.80 335.93 24.91 336.93 24.82 337.93 24.74 338.93 24.66 339.93 24.78 340.93 24.71 341.93 24.49 342.93 24.24 343.93 23.99 344.93 23.74 345.93 23.49 13 Sep 2007 306.95 30.02 307.95 29.95 308.95 29.89 309.95 29.63 310.95 29.56 311.95 29.50 312.95 29.24 313.95 28.91 314.95 28.56 315.95 28.22 316.95 27.88 317.95 27.55 318.95 27.22 319.95 27.02 320.95 26.97 321.95 26.91 322.95 26.85 323.95 26.79 324.95 26.74 325.95 26.68 326.95 26.63 327.95 26.57 328.95 26.52 329.95 26.26 330.95 26.01 331.95 25.75 332.95 25.50 333.95 25.25 334.95 24.99 335.95 24.90 336.95 25.03 337.95 24.96 338.95 24.89 339.95 24.82 340.95 24.75 341.95 24.69 342.95 24.58 343.95 24.33 344.95 24.07 345.95 23.82 346.95 23.57 14 Sep 2007 307.97 29.93 308.97 29.87 309.97 29.60 310.97 29.54 311.97 29.48 312.97 29.22 313.97 29.16 314.97 28.99 315.97 28.68 316.97 28.37 317.97 28.06 318.97 27.75 319.97 27.45 320.97 27.15 321.97 26.90 322.97 26.84 323.97 26.78 324.97 26.73 325.97 26.67 326.97 26.41 327.97 26.36 328.97 26.30 329.97 26.25 330.97 26.19 331.97 25.93 332.97 25.68 333.97 25.42 334.97 25.17 335.97 24.91 336.97 25.04 337.97 24.98 338.97 24.91 339.97 24.85 340.97 24.79 341.97 24.74 342.97 24.68 343.97 24.48 344.97 24.22 345.97 23.97 346.97 23.71 347.97 23.46 15 Sep 2007 309.13 29.97 310.13 29.91 311.13 29.65 312.13 29.59 313.13 29.33 314.13 29.27 315.13 29.21 316.13 29.15 317.13 28.89 318.13 28.72 319.13 28.43 320.13 28.15 321.13 27.87 322.13 27.58 323.13 27.30 324.13 27.03 325.13 26.75 326.13 26.57 327.13 26.51 328.13 26.45 329.13 26.39 330.13 26.33 331.13 26.28 332.13 26.22 333.13 25.96 334.13 25.70 335.13 25.45 336.13 25.21 337.13 25.15 338.13 25.09 339.13 25.04 340.13 24.98 341.13 24.93 342.13 24.88 343.13 24.83 344.13 24.73 345.13 24.47 346.13 24.21 347.13 23.95 348.13 23.69 349.13 23.43 16 Sep 2007 310.15 30.08 311.15 29.82 312.15 29.76 313.15 29.50 314.15 29.44 315.15 29.38 316.15 29.12 317.15 29.06 318.15 29.00 319.15 28.94 320.15 28.68 321.15 28.62 322.15 28.42 323.15 28.15 324.15 27.88 325.15 27.62 326.15 27.35 327.15 27.09 328.15 26.83 329.15 26.57 330.15 26.31 331.15 26.22 332.15 26.16 333.15 26.10 334.15 26.04 335.15 25.78 336.15 25.57 337.15 25.52 338.15 25.26 339.15 25.21 340.15 25.16 341.15 25.11 342.15 25.07 343.15 25.02 344.15 24.77 345.15 24.73 346.15 24.51 347.15 24.25 348.15 23.99 349.15 23.72 350.15 23.46 17 Sep 2007 311.16 30.03 312.16 29.97 313.16 29.71 314.16 29.65 315.16 29.59 316.16 29.32 317.16 29.26 318.16 29.00 319.16 28.94 320.16 28.88 321.16 28.82 322.16 28.75 323.16 28.49 324.16 28.43 325.16 28.37 326.16 28.27 327.16 28.02 328.16 27.77 329.16 79.35 330.16 79.35 331.16 79.35 332.16 79.35 333.16 79.35 334.16 79.35 335.16 79.35 336.16 79.35 337.16 79.35 338.16 79.35 339.16 79.35 340.16 79.35 341.16 79.35 342.16 79.35 343.16 79.35 344.16 79.35 345.16 79.35 346.16 79.35 347.16 79.35 348.16 79.35 349.16 79.35 350.16 79.35 351.16 79.35 18 Sep 2007 312.17 84.77 313.17 84.77 314.17 84.77 315.17 84.77 316.17 84.77 317.17 84.77 318.17 84.77 319.17 84.77 320.17 84.77 321.17 84.77 322.17 84.77 323.17 84.77 324.17 84.77 325.17 84.77 326.17 84.77 327.17 84.77 328.17 84.77 329.17 84.77 330.17 84.77 331.17 84.77 332.17 84.77 333.17 84.77 334.17 84.77 335.17 84.77 336.17 84.77 337.17 84.77 338.17 84.77 339.17 84.77 340.17 84.77 341.17 84.77 342.17 84.77 343.17 84.77 344.17 84.77 345.17 84.77 346.17 84.77 347.17 84.77 348.17 84.77 349.17 84.77 350.17 84.77 351.17 84.77 352.17 84.77 19 Sep 2007 313.17 91.03 314.17 91.03 315.17 91.03 316.17 91.03 317.17 91.03 318.17 91.03 319.17 91.03 320.17 91.03 321.17 91.03 322.17 91.03 323.17 91.03 324.17 91.03 325.17 91.03 326.17 91.03 327.17 91.03 328.17 91.03 329.17 91.03 330.17 91.03 331.17 91.03 332.17 91.03 333.17 91.03 334.17 91.03 335.17 91.03 336.17 91.03 337.17 91.03 338.17 91.03 339.17 91.03 340.17 91.03 341.17 91.03 342.17 91.03 343.17 91.03 344.17 91.03 345.17 91.03 346.17 91.03 347.17 91.03 348.17 91.03 349.17 91.03 350.17 91.03 351.17 91.03 352.17 91.03 353.17 91.03 20 Sep 2007 314.29 95.91 315.29 95.91 316.29 95.91 317.29 95.91 318.29 95.91 319.29 95.91 320.29 95.91 321.29 95.91 322.29 95.91 323.29 95.91 324.29 95.91 325.29 95.91 326.29 95.91 327.29 95.91 328.29 95.91 329.29 95.91 330.29 95.91 331.29 95.91 332.29 95.91 333.29 95.91 334.29 95.91 335.29 95.91 336.29 95.91 337.29 95.91 338.29 95.91 339.29 95.91 340.29 95.91 341.29 95.91 342.29 95.91 343.29 95.91 344.29 95.91 345.29 95.91 346.29 95.91 347.29 95.91 348.29 95.91 349.29 95.91 350.29 95.91 351.29 95.91 352.29 95.91 353.29 95.91 21 Sep 2007 315.29 CVZ 316.29 CVZ 317.29 CVZ 318.29 CVZ 319.29 CVZ 320.29 CVZ 321.29 CVZ 322.29 CVZ 323.29 CVZ 324.29 CVZ 325.29 CVZ 326.29 CVZ 327.29 CVZ 328.29 CVZ 329.29 CVZ 330.29 CVZ 331.29 CVZ 332.29 CVZ 333.29 CVZ 334.29 CVZ 335.29 CVZ 336.29 CVZ 337.29 CVZ 338.29 CVZ 339.29 CVZ 340.29 CVZ 341.29 CVZ 342.29 CVZ 343.29 CVZ 344.29 CVZ 345.29 CVZ 346.29 CVZ 347.29 CVZ 348.29 CVZ 349.29 CVZ 350.29 CVZ 351.29 CVZ 352.29 CVZ 353.29 CVZ 354.29 CVZ 22 Sep 2007 316.29 95.91 317.29 95.91 318.29 95.91 319.29 95.91 320.29 95.91 321.29 95.91 322.29 95.91 323.29 95.91 324.29 95.91 325.29 95.91 326.29 95.91 327.29 95.91 328.29 95.91 329.29 95.91 330.29 95.91 331.29 95.91 332.29 95.91 333.29 95.91 334.29 95.91 335.29 95.91 336.29 95.91 337.29 95.91 338.29 95.91 339.29 95.91 340.29 95.91 341.29 95.91 342.29 95.91 343.29 95.91 344.29 95.91 345.29 95.91 346.29 95.91 347.29 95.91 348.29 95.91 349.29 95.91 350.29 95.91 351.29 95.91 352.29 95.91 353.29 95.91 354.29 95.91 355.29 95.91 23 Sep 2007 317.29 91.82 318.29 91.82 319.29 91.82 320.29 91.82 321.29 91.82 322.29 91.82 323.29 91.82 324.29 91.82 325.29 91.82 326.29 91.82 327.29 91.82 328.29 91.82 329.29 91.82 330.29 91.82 331.29 91.82 332.29 91.82 333.29 91.82 334.29 91.82 335.29 91.82 336.29 91.82 337.29 91.82 338.29 91.82 339.29 91.82 340.29 91.82 341.29 91.82 342.29 91.82 343.29 91.82 344.29 91.82 345.29 91.82 346.29 91.82 347.29 91.82 348.29 91.82 349.29 91.82 350.29 91.82 351.29 91.82 352.29 91.82 353.29 91.82 354.29 91.82 355.29 91.82 356.29 91.82 24 Sep 2007 318.40 74.52 319.40 74.25 320.40 73.98 321.40 73.71 322.40 73.65 323.40 73.38 324.40 73.11 325.40 73.04 326.40 72.77 327.40 72.71 328.40 72.44 329.40 72.37 330.40 72.11 331.40 72.04 332.40 71.97 333.40 71.71 334.40 71.64 335.40 71.58 336.40 71.51 337.40 71.25 338.40 71.18 339.40 71.12 340.40 71.06 341.40 70.99 342.40 70.93 343.40 70.87 344.40 70.80 345.40 70.54 346.40 70.48 347.40 70.42 348.40 70.36 349.40 70.30 350.40 70.24 351.40 69.97 352.40 69.71 353.40 69.45 354.40 69.19 355.40 68.93 356.40 68.67 357.40 68.41 25 Sep 2007 319.40 71.41 320.40 71.14 321.40 70.88 322.40 70.61 323.40 70.35 324.40 70.28 325.40 70.02 326.40 69.75 327.40 69.69 328.40 69.42 329.40 69.36 330.40 69.10 331.40 69.03 332.40 68.77 333.40 68.71 334.40 68.65 335.40 68.39 336.40 68.33 337.40 68.27 338.40 68.21 339.40 67.95 340.40 67.89 341.40 67.83 342.40 67.77 343.40 67.71 344.40 67.65 345.40 67.39 346.40 67.33 347.40 67.28 348.40 67.22 349.40 67.16 350.40 67.10 351.40 67.05 352.40 66.99 353.40 66.73 354.40 66.48 355.40 66.22 356.40 65.97 357.40 65.71 358.40 65.45 26 Sep 2007 320.39 68.51 321.39 68.48 322.39 68.22 323.39 67.96 324.39 67.70 325.39 67.44 326.39 67.38 327.39 67.12 328.39 66.86 329.39 66.80 330.39 66.54 331.39 66.48 332.39 66.22 333.39 66.17 334.39 66.11 335.39 65.85 336.39 65.79 337.39 65.54 338.39 65.48 339.39 65.43 340.39 65.37 341.39 65.12 342.39 65.06 343.39 65.01 344.39 64.96 345.39 64.90 346.39 64.65 347.39 64.59 348.39 64.54 349.39 64.49 350.39 64.44 351.39 64.38 352.39 64.33 353.39 64.28 354.39 64.23 355.39 63.97 356.39 63.72 357.39 63.47 358.39 63.22 359.39 62.96 27 Sep 2007 321.38 65.28 322.38 65.28 323.38 65.28 324.38 65.28 325.38 65.28 326.38 65.13 327.38 65.07 328.38 64.82 329.38 64.57 330.38 64.51 331.38 64.26 332.38 64.01 333.38 63.96 334.38 63.90 335.38 63.65 336.38 63.60 337.38 63.35 338.38 63.30 339.38 63.25 340.38 63.00 341.38 62.95 342.38 62.90 343.38 62.65 344.38 62.60 345.38 62.55 346.38 62.50 347.38 62.45 348.38 62.20 349.38 62.16 350.38 62.11 351.38 62.06 352.38 62.01 353.38 61.96 354.38 61.91 355.38 61.86 356.38 61.82 357.38 61.57 358.38 61.32 359.38 61.07 000.38 60.82 28 Sep 2007 322.46 63.12 323.46 63.12 324.46 63.12 325.46 63.12 326.46 63.12 327.46 63.06 328.46 62.81 329.46 62.76 330.46 62.52 331.46 62.27 332.46 62.22 333.46 61.97 334.46 61.93 335.46 61.68 336.46 61.64 337.46 61.39 338.46 61.34 339.46 61.10 340.46 61.05 341.46 61.01 342.46 60.76 343.46 60.72 344.46 60.68 345.46 60.63 346.46 60.39 347.46 60.34 348.46 60.30 349.46 60.25 350.46 60.21 351.46 59.96 352.46 59.92 353.46 59.87 354.46 59.83 355.46 59.78 356.46 59.74 357.46 59.69 358.46 59.65 359.46 59.40 000.46 59.15 001.46 58.91 29 Sep 2007 323.45 61.55 324.45 61.55 325.45 61.55 326.45 61.55 327.45 61.47 328.45 61.23 329.45 60.98 330.45 60.94 331.45 60.70 332.45 60.46 333.45 60.42 334.45 60.18 335.45 59.94 336.45 59.90 337.45 59.65 338.45 59.61 339.45 59.57 340.45 59.33 341.45 59.29 342.45 59.05 343.45 59.01 344.45 58.97 345.45 58.73 346.45 58.69 347.45 58.65 348.45 58.61 349.45 58.37 350.45 58.33 351.45 58.29 352.45 58.24 353.45 58.20 354.45 58.16 355.45 57.92 356.45 57.87 357.45 57.83 358.45 57.79 359.45 57.74 000.45 57.70 001.45 57.45 002.45 57.21 30 Sep 2007 324.43 60.32 325.43 60.32 326.43 60.27 327.43 60.04 328.43 59.80 329.43 59.56 330.43 59.33 331.43 59.29 332.43 59.05 333.43 58.82 334.43 58.58 335.43 58.55 336.43 58.31 337.43 58.28 338.43 58.04 339.43 58.00 340.43 57.77 341.43 57.73 342.43 57.50 343.43 57.46 344.43 57.42 345.43 57.19 346.43 57.15 347.43 57.11 348.43 57.07 349.43 56.84 350.43 56.80 351.43 56.76 352.43 56.72 353.43 56.48 354.43 56.44 355.43 56.40 356.43 56.36 357.43 56.31 358.43 56.27 359.43 56.23 000.43 56.18 001.43 56.14 002.43 55.89 003.43 55.65 01 Oct 2007 325.41 59.20 326.41 58.96 327.41 58.73 328.41 58.50 329.41 58.27 330.41 58.04 331.41 57.81 332.41 57.58 333.41 57.55 334.41 57.32 335.41 57.09 336.41 57.06 337.41 56.82 338.41 56.79 339.41 56.56 340.41 56.53 341.41 56.30 342.41 56.26 343.41 56.03 344.41 56.00 345.41 55.96 346.41 55.73 347.41 55.69 348.41 55.66 349.41 55.42 350.41 55.38 351.41 55.35 352.41 55.31 353.41 55.07 354.41 55.03 355.41 54.99 356.41 54.95 357.41 54.91 358.41 54.86 359.41 54.82 000.41 54.57 001.41 54.53 002.41 54.48 003.41 54.43 004.41 54.18 02 Oct 2007 326.49 57.74 327.49 57.52 328.49 57.29 329.49 57.07 330.49 56.84 331.49 56.61 332.49 56.39 333.49 56.16 334.49 56.13 335.49 55.91 336.49 55.68 337.49 55.65 338.49 55.42 339.49 55.39 340.49 55.16 341.49 55.13 342.49 54.90 343.49 54.87 344.49 54.64 345.49 54.61 346.49 54.58 347.49 54.34 348.49 54.31 349.49 54.27 350.49 54.03 351.49 54.00 352.49 53.96 353.49 53.92 354.49 53.68 355.49 53.64 356.49 53.60 357.49 53.55 358.49 53.51 359.49 53.46 000.49 53.42 001.49 53.37 002.49 53.32 003.49 53.27 004.49 53.02 03 Oct 2007 327.46 56.42 328.46 56.19 329.46 55.97 330.46 55.75 331.46 55.53 332.46 55.30 333.46 55.08 334.46 54.86 335.46 54.83 336.46 54.61 337.46 54.38 338.46 54.36 339.46 54.13 340.46 54.10 341.46 53.87 342.46 53.84 343.46 53.61 344.46 53.58 345.46 53.35 346.46 53.32 347.46 53.28 348.46 53.05 349.46 53.01 350.46 52.98 351.46 52.74 352.46 52.70 353.46 52.66 354.46 52.62 355.46 52.57 356.46 52.33 357.46 52.28 358.46 52.24 359.46 52.19 000.46 52.14 001.46 52.08 002.46 52.03 003.46 51.98 004.46 51.92 005.46 51.86 04 Oct 2007 328.44 55.17 329.44 54.95 330.44 54.73 331.44 54.51 332.44 54.29 333.44 54.07 334.44 53.85 335.44 53.83 336.44 53.60 337.44 53.38 338.44 53.15 339.44 53.13 340.44 52.90 341.44 52.87 342.44 52.64 343.44 52.61 344.44 52.38 345.44 52.35 346.44 52.11 347.44 52.08 348.44 52.04 349.44 51.80 350.44 51.76 351.44 51.72 352.44 51.68 353.44 51.44 354.44 51.39 355.44 51.35 356.44 51.30 357.44 51.25 358.44 51.20 359.44 51.14 000.44 51.09 001.44 50.83 002.44 50.77 003.44 50.71 004.44 50.65 005.44 50.78 006.44 50.52 05 Oct 2007 329.49 53.97 330.49 53.75 331.49 53.54 332.49 53.32 333.49 53.10 334.49 52.88 335.49 52.65 336.49 52.63 337.49 52.40 338.49 52.18 339.49 52.15 340.49 51.92 341.49 51.69 342.49 51.66 343.49 51.43 344.49 51.40 345.49 51.16 346.49 51.13 347.49 51.09 348.49 50.85 349.49 50.81 350.49 50.76 351.49 50.52 352.49 50.47 353.49 50.42 354.49 50.37 355.49 50.32 356.49 50.26 357.49 50.01 358.49 49.95 359.49 49.89 000.49 49.83 001.49 49.76 002.49 49.70 003.49 49.63 004.49 49.56 005.49 49.48 006.49 49.61 007.49 49.33 06 Oct 2007 330.46 52.84 331.46 52.62 332.46 52.40 333.46 52.18 334.46 51.96 335.46 51.73 336.46 51.51 337.46 51.48 338.46 51.25 339.46 51.03 340.46 50.99 341.46 50.76 342.46 50.73 343.46 50.49 344.46 50.45 345.46 50.22 346.46 50.17 347.46 49.93 348.46 49.89 349.46 49.84 350.46 49.59 351.46 49.54 352.46 49.49 353.46 49.43 354.46 49.37 355.46 49.11 356.46 49.05 357.46 48.99 358.46 48.92 359.46 48.85 000.46 48.78 001.46 48.71 002.46 48.63 003.46 48.55 004.46 48.47 005.46 48.59 006.46 48.50 007.46 48.41 008.46 48.12 07 Oct 2007 331.42 51.73 332.42 51.51 333.42 51.28 334.42 51.06 335.42 50.83 336.42 50.61 337.42 50.38 338.42 50.35 339.42 50.11 340.42 49.88 341.42 49.84 342.42 49.60 343.42 49.56 344.42 49.32 345.42 49.27 346.42 49.03 347.42 48.98 348.42 48.92 349.42 48.67 350.42 48.61 351.42 48.56 352.42 48.49 353.42 48.43 354.42 48.16 355.42 48.09 356.42 48.02 357.42 47.95 358.42 47.87 359.42 47.79 000.42 47.71 001.42 47.63 002.42 47.54 003.42 47.65 004.42 47.56 005.42 47.46 006.42 47.36 007.42 47.26 008.42 47.16 009.42 46.85 08 Oct 2007 332.47 50.61 333.47 50.38 334.47 50.16 335.47 49.92 336.47 49.69 337.47 49.46 338.47 49.42 339.47 49.18 340.47 48.94 341.47 48.90 342.47 48.65 343.47 48.60 344.47 48.35 345.47 48.30 346.47 48.04 347.47 47.99 348.47 47.92 349.47 47.66 350.47 47.59 351.47 47.53 352.47 47.45 353.47 47.38 354.47 47.10 355.47 47.02 356.47 46.94 357.47 46.85 358.47 46.76 359.47 46.67 000.47 46.77 001.47 46.68 002.47 46.57 003.47 46.47 004.47 46.36 005.47 46.25 006.47 46.34 007.47 46.22 008.47 46.10 009.47 45.78 010.47 45.46 09 Oct 2007 333.43 49.50 334.43 49.26 335.43 49.03 336.43 48.79 337.43 48.54 338.43 48.30 339.43 48.25 340.43 48.00 341.43 47.75 342.43 47.70 343.43 47.44 344.43 47.38 345.43 47.12 346.43 47.05 347.43 46.98 348.43 46.71 349.43 46.64 350.43 46.56 351.43 46.48 352.43 46.39 353.43 46.31 354.43 46.21 355.43 45.92 356.43 46.02 357.43 45.92 358.43 45.82 359.43 45.71 000.43 45.60 001.43 45.49 002.43 45.37 003.43 45.45 004.43 45.33 005.43 45.20 006.43 45.07 007.43 45.14 008.43 44.80 009.43 44.67 010.43 44.32 011.43 43.98 10 Oct 2007 334.39 48.35 335.39 48.11 336.39 47.86 337.39 47.61 338.39 47.35 339.39 47.30 340.39 47.04 341.39 46.77 342.39 46.71 343.39 46.44 344.39 46.37 345.39 46.09 346.39 46.02 347.39 45.93 348.39 45.65 349.39 45.56 350.39 45.47 351.39 45.37 352.39 45.27 353.39 45.17 354.39 45.07 355.39 44.96 356.39 44.84 357.39 44.73 358.39 44.61 359.39 44.48 000.39 44.36 001.39 44.43 002.39 44.29 003.39 44.16 004.39 44.22 005.39 44.07 006.39 43.92 007.39 43.98 008.39 43.62 009.39 43.47 010.39 43.11 011.39 42.75 012.39 42.39 11 Oct 2007 335.42 47.13 336.42 46.87 337.42 46.61 338.42 46.34 339.42 46.08 340.42 46.00 341.42 45.73 342.42 45.65 343.42 45.37 344.42 45.28 345.42 44.99 346.42 44.90 347.42 44.80 348.42 44.50 349.42 44.40 350.42 44.29 351.42 44.18 352.42 44.06 353.42 43.94 354.42 43.82 355.42 43.69 356.42 43.56 357.42 43.43 358.42 43.49 359.42 43.35 000.42 43.20 001.42 43.05 002.42 43.10 003.42 42.95 004.42 42.99 005.42 42.83 006.42 42.86 007.42 42.70 008.42 42.53 009.42 42.16 010.42 41.78 011.42 41.41 012.42 41.03 013.42 40.65 12 Oct 2007 336.38 45.85 337.38 45.58 338.38 45.30 339.38 45.01 340.38 44.93 341.38 44.64 342.38 44.34 343.38 44.24 344.38 44.14 345.38 43.84 346.38 43.73 347.38 43.61 348.38 43.30 349.38 43.17 350.38 43.05 351.38 42.92 352.38 42.78 353.38 42.65 354.38 42.51 355.38 42.36 356.38 42.41 357.38 42.26 358.38 42.10 359.38 41.94 000.38 41.98 001.38 41.81 002.38 41.84 003.38 41.67 004.38 41.70 005.38 41.52 006.38 41.54 007.38 41.36 008.38 40.97 009.38 40.79 010.38 40.40 011.38 40.01 012.38 39.62 013.38 39.23 014.38 38.84 13 Oct 2007 337.33 44.47 338.33 44.18 339.33 43.88 340.33 43.58 341.33 43.47 342.33 43.16 343.33 43.04 344.33 42.72 345.33 42.60 346.33 42.47 347.33 42.34 348.33 42.00 349.33 41.86 350.33 41.72 351.33 41.57 352.33 41.42 353.33 41.26 354.33 41.30 355.33 41.14 356.33 40.97 357.33 40.80 358.33 40.82 359.33 40.65 000.33 40.67 001.33 40.48 002.33 40.50 003.33 40.31 004.33 40.32 005.33 40.13 006.33 40.14 007.33 39.94 008.33 39.55 009.33 39.15 010.33 38.95 011.33 38.55 012.33 38.16 013.33 37.76 014.33 37.37 015.33 36.97 14 Oct 2007 338.34 42.96 339.34 42.64 340.34 42.32 341.34 42.19 342.34 41.86 343.34 41.73 344.34 41.39 345.34 41.25 346.34 41.10 347.34 40.95 348.34 40.59 349.34 40.43 350.34 40.27 351.34 40.10 352.34 40.13 353.34 39.96 354.34 39.78 355.34 39.60 356.34 39.61 357.34 39.42 358.34 39.23 359.34 39.24 000.34 39.05 001.34 39.05 002.34 38.85 003.34 38.85 004.34 38.85 005.34 38.65 006.34 38.65 007.34 38.45 008.34 38.05 009.34 37.65 010.34 37.24 011.34 36.85 012.34 36.45 013.34 36.05 014.34 35.66 015.34 35.26 016.34 34.88 15 Oct 2007 339.29 41.33 340.29 40.99 341.29 40.84 342.29 40.49 343.29 40.34 344.29 39.98 345.29 39.82 346.29 39.65 347.29 39.48 348.29 39.11 349.29 38.93 350.29 38.95 351.29 38.77 352.29 38.58 353.29 38.39 354.29 38.20 355.29 38.20 356.29 38.00 357.29 37.80 358.29 37.80 359.29 37.60 000.29 37.59 001.29 37.39 002.29 37.38 003.29 37.38 004.29 37.17 005.29 37.17 006.29 37.16 007.29 36.76 008.29 36.36 009.29 35.96 010.29 35.56 011.29 35.17 012.29 34.77 013.29 34.38 014.29 34.00 015.29 33.62 016.29 33.24 017.29 32.86 16 Oct 2007 340.24 39.56 341.24 39.40 342.24 39.03 343.24 38.86 344.24 38.48 345.24 38.30 346.24 38.12 347.24 37.93 348.24 37.74 349.24 37.55 350.24 37.36 351.24 37.16 352.24 36.96 353.24 36.76 354.24 36.75 355.24 36.55 356.24 36.34 357.24 36.33 358.24 36.12 359.24 36.12 000.24 35.91 001.24 35.90 002.24 35.70 003.24 35.69 004.24 35.69 005.24 35.49 006.24 35.49 007.24 35.29 008.24 34.89 009.24 34.50 010.24 33.92 011.24 33.53 012.24 33.15 013.24 32.78 014.24 32.40 015.24 32.03 016.24 31.67 017.24 31.31 018.24 30.96 17 Oct 2007 341.24 37.65 342.24 37.47 343.24 37.08 344.24 36.89 345.24 36.69 346.24 36.50 347.24 36.30 348.24 36.10 349.24 35.89 350.24 35.69 351.24 35.48 352.24 35.27 353.24 35.07 354.24 35.06 355.24 34.85 356.24 34.84 357.24 34.63 358.24 34.42 359.24 34.42 000.24 34.21 001.24 34.21 002.24 34.01 003.24 34.02 004.24 34.02 005.24 33.83 006.24 33.84 007.24 33.46 008.24 33.08 009.24 32.70 010.24 32.33 011.24 31.96 012.24 31.60 013.24 31.24 014.24 08.71 015.24 08.55 016.24 08.38 017.24 08.41 018.24 08.23 019.24 08.04 18 Oct 2007 342.19 35.86 343.19 35.46 344.19 35.26 345.19 35.06 346.19 34.85 347.19 34.65 348.19 34.44 349.19 34.23 350.19 34.02 351.19 33.81 352.19 33.61 353.19 33.40 354.19 33.39 355.19 33.19 356.19 32.98 357.19 32.98 358.19 32.78 359.19 32.78 000.19 32.59 001.19 32.60 002.19 32.41 003.19 32.43 004.19 32.25 005.19 32.27 006.19 32.10 007.19 31.93 008.19 31.57 009.19 08.89 010.19 08.73 011.19 08.57 012.19 08.40 013.19 08.43 014.19 08.24 015.19 08.06 016.19 08.06 017.19 07.86 018.19 07.66 019.19 07.65 020.19 07.44 19 Oct 2007 343.13 33.82 344.13 33.61 345.13 33.41 346.13 33.20 347.13 32.99 348.13 32.59 349.13 32.58 350.13 32.38 351.13 32.17 352.13 31.97 353.13 31.77 354.13 31.77 355.13 31.58 356.13 31.39 357.13 31.20 358.13 31.21 359.13 31.03 000.13 31.05 001.13 30.88 002.13 30.71 003.13 30.74 004.13 30.58 005.13 08.97 006.13 08.82 007.13 08.65 008.13 08.48 009.13 08.50 010.13 08.32 011.13 08.13 012.13 07.93 013.13 07.93 014.13 07.72 015.13 07.71 016.13 07.50 017.13 07.48 018.13 07.25 019.13 07.23 020.13 25.86 021.13 25.58 20 Oct 2007 344.32 31.88 345.32 31.68 346.32 31.48 347.32 31.28 348.32 31.08 349.32 30.89 350.32 30.69 351.32 30.50 352.32 30.31 353.32 30.13 354.32 29.94 355.32 29.96 356.32 29.79 357.32 29.62 358.32 29.45 359.32 29.49 000.32 09.29 001.32 09.13 002.32 08.97 003.32 08.80 004.32 08.62 005.32 08.44 006.32 08.45 007.32 08.25 008.32 08.05 009.32 08.04 010.32 07.83 011.32 07.82 012.32 07.60 013.32 07.57 014.32 07.35 21 Oct 2007 345.26 30.12 346.26 29.93 347.26 29.54 348.26 29.36 349.26 29.18 350.26 29.00 351.26 28.82 352.26 28.65 353.26 28.68 354.26 28.52 355.26 09.66 356.26 09.51 357.26 09.35 358.26 09.18 359.26 09.00 000.26 08.81 001.26 08.62 002.26 08.63 003.26 08.43 004.26 08.22 005.26 08.21 006.26 07.99 007.26 07.97 008.26 07.75 009.26 07.72 010.26 07.49 011.26 24.62 012.26 24.45 013.26 24.45 014.26 24.42 015.26 24.43 22 Oct 2007 346.20 28.98 347.20 28.81 348.20 28.64 349.20 28.48 350.20 10.75 351.20 10.59 352.20 10.43 353.20 10.45 354.20 10.27 355.20 10.08 356.20 09.89 357.20 09.69 358.20 09.68 359.20 09.47 000.20 09.26 001.20 09.24 002.20 09.01 003.20 08.99 004.20 08.75 005.20 08.72 006.20 24.96 007.20 24.87 008.20 24.79 009.20 24.71 010.20 24.44 011.20 24.17 012.20 23.70 013.20 23.50 014.20 23.40 015.20 23.41 016.20 23.37 23 Oct 2007 347.14 11.96 348.14 11.98 349.14 11.80 350.14 11.60 351.14 11.41 352.14 11.20 353.14 10.99 354.14 10.98 355.14 10.76 356.14 10.54 357.14 10.51 358.14 10.28 359.14 10.24 000.14 10.00 001.14 09.96 002.14 24.66 003.14 24.68 004.14 24.61 005.14 24.66 006.14 24.59 007.14 24.52 008.14 24.45 009.14 24.39 010.14 24.33 011.14 24.08 012.14 23.62 013.14 23.37 014.14 23.13 015.14 22.89 016.14 22.65 017.14 22.24 24 Oct 2007 348.08 12.78 349.08 12.76 350.08 12.53 351.08 12.30 352.08 12.27 353.08 12.03 354.08 11.79 355.08 11.75 356.08 11.50 357.08 11.45 358.08 24.38 359.08 24.44 000.08 24.43 001.08 24.43 002.08 24.35 003.08 24.53 004.08 24.50 005.08 24.53 006.08 24.45 007.08 24.43 008.08 24.39 009.08 24.34 010.08 24.29 011.08 24.25 012.08 24.01 013.08 23.57 014.08 23.33 015.08 23.00 016.08 22.31 017.08 21.67 018.08 21.07 25 Oct 2007 349.01 13.61 350.01 13.56 351.01 13.31 352.01 13.25 353.01 24.20 354.01 24.31 355.01 24.26 356.01 24.26 357.01 24.37 358.01 24.24 359.01 24.35 000.01 24.37 001.01 24.32 002.01 24.45 003.01 24.35 004.01 24.42 005.01 24.44 006.01 24.39 007.01 24.47 008.01 24.44 009.01 24.50 010.01 24.31 011.01 24.28 012.01 24.24 013.01 23.98 014.01 23.32 015.01 22.93 016.01 22.24 017.01 21.83 018.01 21.37 019.01 20.94 26 Oct 2007 349.95 24.40 350.95 24.42 351.95 24.36 352.95 24.44 353.95 24.52 354.95 24.42 355.95 24.57 356.95 24.41 357.95 24.55 358.95 24.60 359.95 24.56 000.95 24.63 001.95 24.60 002.95 24.66 003.95 24.61 004.95 24.64 005.95 24.73 006.95 24.69 007.95 24.69 008.95 24.74 009.95 24.70 010.95 24.73 011.95 24.50 012.95 24.30 013.95 23.83 014.95 23.26 015.95 23.00 016.95 22.48 017.95 22.12 018.95 21.72 019.95 21.28 27 Oct 2007 350.88 23.45 351.88 23.47 352.88 23.34 353.88 23.47 354.88 23.47 355.88 23.54 356.88 23.49 357.88 23.51 358.88 23.60 359.88 23.56 000.88 23.58 001.88 23.66 002.88 23.59 003.88 23.56 004.88 23.66 005.88 23.66 006.88 23.63 007.88 23.77 008.88 23.74 009.88 23.71 010.88 23.69 011.88 23.67 012.88 10.77 013.88 10.65 014.88 10.52 015.88 10.20 016.88 10.07 017.88 09.95 018.88 09.82 019.88 20.98 020.88 20.80 28 Oct 2007 351.81 22.71 352.81 22.75 353.81 22.64 354.81 22.78 355.81 22.77 356.81 22.81 357.81 22.70 358.81 22.82 359.81 22.89 000.81 22.75 001.81 22.82 002.81 22.96 003.81 22.82 004.81 22.82 005.81 22.98 006.81 22.90 007.81 23.00 008.81 22.87 009.81 22.89 010.81 22.87 011.81 22.85 012.81 22.83 013.81 22.81 014.81 22.58 015.81 22.17 016.81 21.94 017.81 21.51 018.81 21.28 019.81 21.04 020.81 20.79 021.81 20.34 29 Oct 2007 352.74 22.04 353.74 21.89 354.74 21.99 355.74 22.00 356.74 21.95 357.74 22.05 358.74 22.12 359.74 22.17 000.74 21.99 001.74 22.00 002.74 22.19 003.74 22.18 004.74 22.15 005.74 22.12 006.74 22.08 007.74 22.23 008.74 22.18 009.74 22.21 010.74 22.19 011.74 22.17 012.74 21.95 013.74 21.94 014.74 21.92 015.74 21.90 016.74 21.69 017.74 21.47 018.74 21.24 019.74 20.95 020.74 20.66 021.74 20.37 022.74 20.07 30 Oct 2007 353.67 21.17 354.67 21.26 355.67 21.36 356.67 21.25 357.67 21.35 358.67 21.24 359.67 21.33 000.67 21.42 001.67 21.31 002.67 21.39 003.67 21.28 004.67 21.37 005.67 21.45 006.67 21.34 007.67 21.43 008.67 21.50 009.67 21.39 010.67 21.26 011.67 21.24 012.67 21.22 013.67 21.20 014.67 21.18 015.67 21.16 016.67 20.95 017.67 20.93 018.67 20.71 019.67 20.50 020.67 20.28 021.67 20.07 022.67 19.85 023.67 19.64 31 Oct 2007 354.60 20.81 355.60 20.83 356.60 20.85 357.60 20.88 358.60 20.71 359.60 20.74 000.60 20.77 001.60 20.81 002.60 20.85 003.60 20.89 004.60 20.73 005.60 20.78 006.60 20.82 007.60 20.87 008.60 20.92 009.60 20.72 010.60 20.70 011.60 20.68 012.60 20.65 013.60 20.63 014.60 20.41 015.60 20.39 016.60 20.37 017.60 20.35 018.60 20.33 019.60 20.11 020.60 19.89 021.60 19.67 022.60 19.45 023.60 19.23 024.60 19.01 01 Nov 2007 355.53 20.36 356.53 20.35 357.53 20.34 358.53 20.34 359.53 20.35 000.53 20.35 001.53 20.36 002.53 20.18 003.53 20.19 004.53 20.21 005.53 20.23 006.53 20.25 007.53 20.28 008.53 20.15 009.53 20.12 010.53 20.10 011.53 20.07 012.53 20.05 013.53 19.82 014.53 19.80 015.53 19.77 016.53 19.75 017.53 19.72 018.53 19.70 019.53 19.47 020.53 19.45 021.53 19.23 022.53 19.00 023.53 18.78 024.53 18.55 025.53 18.33 02 Nov 2007 356.46 20.06 357.46 20.04 358.46 20.03 359.46 20.01 000.46 20.01 001.46 19.80 002.46 19.80 003.46 19.80 004.46 19.80 005.46 19.80 006.46 19.81 007.46 19.82 008.46 19.62 009.46 19.59 010.46 19.56 011.46 19.53 012.46 19.30 013.46 19.27 014.46 19.24 015.46 19.21 016.46 19.18 017.46 19.15 018.46 18.92 019.46 18.90 020.46 18.87 021.46 18.84 022.46 18.61 023.46 18.38 024.46 18.19 025.46 18.02 026.46 17.85 03 Nov 2007 357.39 19.87 358.39 19.85 359.39 19.83 000.39 19.81 001.39 19.59 002.39 19.58 003.39 19.57 004.39 19.50 005.39 19.47 006.39 19.44 007.39 19.20 008.39 19.17 009.39 19.13 010.39 19.10 011.39 18.86 012.39 18.83 013.39 18.80 014.39 18.76 015.39 18.73 016.39 18.69 017.39 18.46 018.39 18.42 019.39 18.39 020.39 18.35 021.39 18.32 022.39 18.28 023.39 18.05 024.39 17.81 025.39 17.75 026.39 17.57 027.39 17.59 04 Nov 2007 358.31 20.01 359.31 19.78 000.31 19.74 001.31 19.70 002.31 19.46 003.31 19.42 004.31 19.18 005.31 19.14 006.31 19.10 007.31 18.86 008.31 18.83 009.31 18.79 010.31 18.75 011.31 18.51 012.31 18.47 013.31 18.43 014.31 18.39 015.31 18.35 016.31 18.11 017.31 18.07 018.31 18.03 019.31 17.99 020.31 17.95 021.31 17.90 022.31 17.86 023.31 17.82 024.31 17.58 025.31 17.36 026.31 17.37 027.31 17.38 028.31 17.20 05 Nov 2007 359.24 19.80 000.24 19.56 001.24 19.52 002.24 19.27 003.24 19.23 004.24 18.99 005.24 18.94 006.24 18.90 007.24 18.66 008.24 18.61 009.24 18.57 010.24 18.33 011.24 18.28 012.24 18.24 013.24 18.19 014.24 18.15 015.24 17.90 016.24 17.86 017.24 17.81 018.24 17.76 019.24 17.72 020.24 17.67 021.24 17.62 022.24 17.57 023.24 17.52 024.24 17.47 025.24 17.22 026.24 17.10 027.24 17.10 028.24 17.10 029.24 17.11 06 Nov 2007 000.17 20.13 001.17 19.90 002.17 19.67 003.17 19.44 004.17 19.22 005.17 19.06 006.17 19.02 007.17 18.77 008.17 18.72 009.17 18.67 010.17 18.42 011.17 18.37 012.17 18.32 013.17 18.27 014.17 18.22 015.17 17.97 016.17 17.92 017.17 17.87 018.17 17.81 019.17 17.76 020.17 17.71 021.17 17.65 022.17 17.60 023.17 17.55 024.17 17.49 025.17 17.43 026.17 17.33 027.17 17.33 028.17 17.12 029.17 17.12 030.17 17.11 07 Nov 2007 001.09 21.85 002.09 21.62 003.09 21.39 004.09 21.16 005.09 20.94 006.09 20.71 007.09 20.49 008.09 20.26 009.09 20.04 010.09 19.82 011.09 19.60 012.09 19.38 013.09 19.16 014.09 19.14 015.09 18.92 016.09 18.90 017.09 18.89 018.09 18.67 019.09 18.66 020.09 18.64 021.09 18.63 022.09 18.44 023.09 18.40 024.09 18.39 025.09 18.37 026.09 18.36 027.09 18.15 028.09 18.14 029.09 18.13 030.09 18.12 031.09 18.11 08 Nov 2007 002.02 28.73 003.02 28.67 004.02 28.42 005.02 28.16 006.02 28.10 007.02 28.04 008.02 27.78 009.02 27.60 010.02 27.37 011.02 27.15 012.02 26.92 013.02 26.70 014.02 26.48 015.02 26.25 016.02 26.03 017.02 25.81 018.02 25.79 019.02 25.57 020.02 25.55 021.02 25.33 022.02 25.31 023.02 25.29 024.02 25.07 025.02 25.05 026.02 25.04 027.02 24.82 028.02 24.80 029.02 24.78 030.02 24.77 031.02 24.75 032.02 81.16 09 Nov 2007 002.94 28.76 003.94 28.50 004.94 28.44 005.94 28.18 006.94 28.12 007.94 27.85 008.94 27.79 009.94 27.73 010.94 27.46 011.94 27.40 012.94 27.34 013.94 27.27 014.94 27.01 015.94 26.94 016.94 26.84 017.94 83.98 018.94 83.98 019.94 83.98 020.94 83.98 021.94 83.98 022.94 83.98 023.94 83.98 024.94 83.98 025.94 83.98 026.94 83.98 027.94 83.98 028.94 83.98 029.94 83.98 030.94 83.98 031.94 83.98 032.94 83.98 10 Nov 2007 003.87 87.42 004.87 87.42 005.87 87.42 006.87 87.42 007.87 87.42 008.87 87.42 009.87 87.42 010.87 87.42 011.87 87.42 012.87 87.42 013.87 87.42 014.87 87.42 015.87 87.42 016.87 87.42 017.87 87.42 018.87 87.42 019.87 87.42 020.87 87.42 021.87 87.42 022.87 87.42 023.87 87.42 024.87 87.42 025.87 87.42 026.87 87.42 027.87 87.42 028.87 87.42 029.87 87.42 030.87 87.42 031.87 87.42 032.87 87.42 033.87 87.42 11 Nov 2007 004.79 91.90 005.79 91.90 006.79 91.90 007.79 91.90 008.79 91.90 009.79 91.90 010.79 91.90 011.79 91.90 012.79 91.90 013.79 91.90 014.79 91.90 015.79 91.90 016.79 91.90 017.79 91.90 018.79 91.90 019.79 91.90 020.79 91.90 021.79 91.90 022.79 91.90 023.79 91.90 024.79 91.90 025.79 91.90 026.79 91.90 027.79 91.90 028.79 91.90 029.79 91.90 030.79 91.90 031.79 91.90 032.79 91.90 033.79 91.90 034.79 91.90 12 Nov 2007 005.72 95.91 006.72 95.91 007.72 95.91 008.72 95.91 009.72 95.91 010.72 95.91 011.72 95.91 012.72 95.91 013.72 95.91 014.72 95.91 015.72 95.91 016.72 95.91 017.72 95.91 018.72 95.91 019.72 95.91 020.72 95.91 021.72 95.91 022.72 95.91 023.72 95.91 024.72 95.91 025.72 95.91 026.72 95.91 027.72 95.91 028.72 95.91 029.72 95.91 030.72 95.91 031.72 95.91 032.72 95.91 033.72 95.91 034.72 95.91 035.72 95.91 13 Nov 2007 006.64 CVZ 007.64 CVZ 008.64 CVZ 009.64 CVZ 010.64 CVZ 011.64 CVZ 012.64 CVZ 013.64 CVZ 014.64 CVZ 015.64 CVZ 016.64 CVZ 017.64 CVZ 018.64 CVZ 019.64 CVZ 020.64 CVZ 021.64 CVZ 022.64 CVZ 023.64 CVZ 024.64 CVZ 025.64 CVZ 026.64 CVZ 027.64 CVZ 028.64 CVZ 029.64 CVZ 030.64 CVZ 031.64 CVZ 032.64 CVZ 033.64 CVZ 034.64 CVZ 035.64 CVZ 036.64 CVZ 14 Nov 2007 007.57 93.99 008.57 93.99 009.57 93.99 010.57 93.99 011.57 93.99 012.57 93.99 013.57 93.99 014.57 93.99 015.57 93.99 016.57 93.99 017.57 93.99 018.57 93.99 019.57 93.99 020.57 93.99 021.57 93.99 022.57 93.99 023.57 93.99 024.57 93.99 025.57 93.99 026.57 93.99 027.57 93.99 028.57 93.99 029.57 93.99 030.57 93.99 031.57 93.99 032.57 93.99 033.57 93.99 034.57 93.99 035.57 93.99 036.57 93.99 037.57 93.99 15 Nov 2007 018.50 87.79 019.50 87.79 020.50 87.79 021.50 87.79 022.50 87.79 023.50 87.79 024.50 87.79 025.50 87.79 026.50 87.79 027.50 87.79 028.50 87.79 16 Nov 2007 019.42 67.91 020.42 67.85 021.42 67.78 022.42 67.72 023.42 67.66 024.42 67.39 025.42 67.33 026.42 67.27 027.42 67.21 028.42 67.14 029.42 67.08 17 Nov 2007 020.35 63.60 021.35 63.34 022.35 63.28 023.35 63.22 024.35 63.16 025.35 63.10 026.35 62.84 027.35 62.78 028.35 62.72 029.35 62.66 030.35 62.60 18 Nov 2007 021.28 59.96 022.28 59.70 023.28 59.64 024.28 59.59 025.28 59.53 026.28 59.47 027.28 59.21 028.28 59.15 029.28 59.09 030.28 59.03 031.28 58.97 19 Nov 2007 022.21 56.99 023.21 56.93 024.21 56.67 025.21 56.62 026.21 56.56 027.21 56.50 028.21 56.44 029.21 56.38 030.21 56.13 031.21 56.07 032.21 56.01 20 Nov 2007 023.13 54.50 024.13 54.44 025.13 54.18 026.13 54.12 027.13 54.07 028.13 54.01 029.13 53.95 030.13 53.89 031.13 53.83 032.13 53.77 033.13 53.51 21 Nov 2007 024.06 52.34 025.06 52.29 026.06 52.23 027.06 51.97 028.06 51.91 029.06 51.85 030.06 51.79 031.06 51.73 032.06 51.67 033.06 51.61 034.06 51.54 22 Nov 2007 025.00 50.43 026.00 50.37 027.00 50.31 028.00 50.25 029.00 50.19 030.00 49.92 031.00 49.86 032.00 49.79 033.00 49.73 034.00 49.66 035.00 49.60 23 Nov 2007 025.93 48.88 026.93 48.62 027.93 48.55 028.93 48.48 029.93 48.42 030.93 48.35 031.93 48.28 032.93 48.21 033.93 48.14 034.93 48.07 035.93 48.00 24 Nov 2007 026.86 47.24 027.86 47.17 028.86 46.90 029.86 46.82 030.86 46.75 031.86 46.68 032.86 46.60 033.86 46.52 034.86 46.45 035.86 46.37 036.86 46.29 25 Nov 2007 027.79 45.65 028.79 45.58 029.79 45.50 030.79 45.42 031.79 45.14 032.79 45.05 033.79 44.97 034.79 44.88 035.79 44.80 036.79 44.71 037.79 44.62 26 Nov 2007 028.73 44.10 029.73 44.01 030.73 43.92 031.73 43.83 032.73 43.74 033.73 43.64 034.73 43.55 035.73 43.45 036.73 43.35 037.73 43.26 038.73 43.16 27 Nov 2007 029.67 42.53 030.67 42.43 031.67 42.33 032.67 42.22 033.67 42.12 034.67 42.01 035.67 41.91 036.67 41.80 037.67 41.69 038.67 41.58 039.67 41.67 28 Nov 2007 030.60 41.12 031.60 40.81 032.60 40.69 033.60 40.58 034.60 40.46 035.60 40.34 036.60 40.42 037.60 40.30 038.60 40.18 039.60 40.06 040.60 39.93 29 Nov 2007 031.54 39.45 032.54 39.32 033.54 39.20 034.54 39.07 035.54 38.94 036.54 38.81 037.54 38.67 038.54 38.54 039.54 38.41 040.54 38.27 041.54 38.14 30 Nov 2007 032.48 37.70 033.48 37.56 034.48 37.42 035.48 37.28 036.48 37.14 037.48 37.00 038.48 36.85 039.48 36.71 040.48 36.56 041.48 36.42 042.48 36.48 01 Dec 2007 033.43 35.67 034.43 35.52 035.43 35.37 036.43 35.22 037.43 35.26 038.43 35.11 039.43 34.96 040.43 34.81 041.43 34.66 042.43 34.51 043.43 34.36 02 Dec 2007 034.37 33.76 035.37 33.60 036.37 33.44 037.37 33.28 038.37 33.12 039.37 32.97 040.37 32.81 041.37 32.86 042.37 32.71 043.37 32.55 044.37 32.41 03 Dec 2007 035.32 31.79 036.32 31.62 037.32 31.46 038.32 31.30 039.32 31.15 040.32 30.99 041.32 30.84 042.32 30.69 043.32 30.54 044.32 30.39 045.32 30.25 04 Dec 2007 036.27 29.59 037.27 29.43 038.27 29.27 039.27 29.12 040.27 28.97 041.27 28.82 042.27 28.68 043.27 28.54 044.27 28.40 045.27 10.43 046.27 10.22 05 Dec 2007 037.22 27.61 038.22 27.46 039.22 10.19 040.22 10.00 041.22 10.00 042.22 09.79 043.22 09.58 044.22 09.37 045.22 09.35 046.22 09.12 047.22 08.89 06 Dec 2007 038.17 09.44 039.17 09.24 040.17 09.03 041.17 08.82 042.17 08.80 043.17 08.58 044.17 08.56 045.17 08.33 046.17 08.10 047.17 08.06 048.17 07.82 07 Dec 2007 039.12 08.73 040.12 08.51 041.12 08.49 042.12 08.26 043.12 08.23 044.12 08.00 045.12 07.96 046.12 07.72 047.12 21.15 048.12 21.07 049.12 21.00 08 Dec 2007 040.08 09.22 041.08 09.18 042.08 08.95 043.08 20.61 044.08 20.62 045.08 20.57 046.08 20.52 047.08 20.60 048.08 20.41 049.08 20.45 050.08 20.46 09 Dec 2007 041.04 20.69 042.04 20.54 043.04 20.57 044.04 20.65 045.04 20.64 046.04 20.52 047.04 20.57 048.04 20.53 049.04 20.56 050.04 20.45 051.04 20.58 10 Dec 2007 042.00 20.42 043.00 20.41 044.00 20.48 045.00 20.40 046.00 20.35 047.00 20.34 048.00 20.34 049.00 20.16 050.00 19.59 051.00 19.24 052.00 18.89 11 Dec 2007 042.96 19.06 043.96 19.08 044.96 19.12 045.96 19.17 046.96 19.03 047.96 18.69 048.96 18.36 049.96 18.07 050.96 17.65 051.96 17.38 052.96 17.20 12 Dec 2007 043.93 17.90 044.93 17.97 045.93 17.97 046.93 17.64 047.93 17.53 048.93 17.12 049.93 16.92 050.93 16.78 051.93 16.55 052.93 16.43 053.93 16.25 13 Dec 2007 044.89 16.98 045.89 16.95 046.89 16.80 047.89 16.74 048.89 16.41 049.89 16.22 050.89 16.18 051.89 15.89 052.89 15.77 053.89 15.61 054.89 15.43 14 Dec 2007 045.86 16.11 046.86 16.05 047.86 15.95 048.86 16.02 049.86 15.85 050.86 15.66 051.86 15.44 052.86 15.21 053.86 15.15 054.86 14.88 055.86 14.79 15 Dec 2007 046.84 15.19 047.84 15.16 048.84 15.11 049.84 15.24 050.84 15.16 051.84 15.06 052.84 14.95 053.84 14.83 054.84 14.70 055.84 14.55 056.84 14.40 16 Dec 2007 047.81 14.62 048.81 14.50 049.81 14.56 050.81 14.62 051.81 14.47 052.81 14.51 053.81 14.54 054.81 14.56 055.81 14.38 056.81 14.19 057.81 14.19 17 Dec 2007 048.79 13.66 049.79 13.68 050.79 13.69 051.79 13.70 052.79 13.70 053.79 13.69 054.79 13.68 055.79 13.67 056.79 13.65 057.79 13.62 058.79 13.59 18 Dec 2007 049.77 12.85 050.77 13.03 051.77 13.00 052.77 12.97 053.77 12.94 054.77 12.90 055.77 12.86 056.77 12.82 057.77 12.97 058.77 12.92 059.77 12.86 19 Dec 2007 050.76 12.18 051.76 12.33 052.76 12.27 053.76 12.21 054.76 12.16 055.76 12.29 056.76 12.23 057.76 12.16 058.76 12.09 059.76 12.15 060.76 12.15 20 Dec 2007 051.74 11.71 052.74 11.64 053.74 11.76 054.74 11.68 055.74 11.60 056.74 11.72 057.74 11.63 058.74 11.55 059.74 11.62 060.74 11.42 061.74 11.42 21 Dec 2007 052.73 10.94 053.73 10.85 054.73 10.95 055.73 10.86 056.73 10.96 057.73 10.86 058.73 10.76 059.73 10.85 060.73 10.64 061.73 10.63 062.73 10.42 22 Dec 2007 053.72 10.29 054.72 10.38 055.72 10.27 056.72 10.36 057.72 10.24 058.72 10.25 059.72 10.04 060.72 10.02 061.72 09.80 062.72 09.79 063.72 09.57 23 Dec 2007 054.72 09.73 055.72 09.80 056.72 09.68 057.72 09.60 058.72 09.38 059.72 09.35 060.72 09.13 061.72 09.10 062.72 09.07 063.72 08.84 064.72 08.81 24 Dec 2007 055.72 09.02 056.72 08.79 057.72 08.76 058.72 08.53 059.72 08.50 060.72 08.26 061.72 08.23 062.72 07.99 063.72 07.95 064.72 07.91 065.72 07.67 25 Dec 2007 056.72 08.09 057.72 07.85 058.72 07.81 059.72 07.77 060.72 07.52 061.72 07.48 062.72 07.23 063.72 07.18 064.72 07.13 065.72 06.88 066.72 06.83 26 Dec 2007 057.72 07.10 058.72 07.05 059.72 06.80 060.72 06.75 061.72 06.50 062.72 06.44 063.72 06.38 064.72 06.32 065.72 06.06 066.72 06.00 067.72 05.94 27 Dec 2007 058.73 06.41 059.73 06.25 060.73 06.09 061.73 05.91 062.73 05.94 063.73 05.77 064.73 05.80 065.73 05.62 066.73 05.65 067.73 05.48 068.73 05.51 28 Dec 2007 059.74 06.19 060.74 06.01 061.74 05.83 062.74 05.66 063.74 05.68 064.74 05.50 065.74 05.32 066.74 05.34 067.74 05.16 068.74 05.18 069.74 05.00 29 Dec 2007 060.75 06.28 061.75 06.09 062.75 05.90 063.75 05.72 064.75 05.53 065.75 05.34 066.75 05.16 067.75 05.17 068.75 04.98 069.75 04.79 070.75 04.80 30 Dec 2007 061.77 05.84 062.77 05.76 063.77 05.48 064.77 66.41 065.77 66.41 066.77 66.41 067.77 66.41 068.77 66.41 069.77 66.41 070.77 66.41 071.77 66.41 31 Dec 2007 062.79 68.70 063.79 68.70 064.79 68.70 065.79 68.70 066.79 68.70 067.79 68.70 068.79 68.70 069.79 68.70 070.79 68.70 071.79 68.70 072.79 68.70 01 Jan 2008 063.81 71.62 064.81 71.62 065.81 71.62 066.81 71.62 067.81 71.62 068.81 71.62 069.81 71.62 070.81 71.62 071.81 71.62 072.81 71.62 073.81 71.62 02 Jan 2008 064.84 58.65 065.84 58.65 066.84 58.65 067.84 58.65 068.84 58.65 069.84 58.65 070.84 58.65 071.84 58.65 072.84 58.65 073.84 58.65 074.84 58.65 03 Jan 2008 065.87 59.44 066.87 59.44 067.87 59.44 068.87 59.44 069.87 59.44 070.87 59.44 071.87 59.44 072.87 59.44 073.87 59.44 074.87 59.44 075.87 59.44 04 Jan 2008 066.90 60.44 067.90 60.44 068.90 60.44 069.90 60.44 070.90 60.44 071.90 60.44 072.90 60.44 073.90 60.44 074.90 60.44 075.90 60.44 076.90 60.44 05 Jan 2008 067.93 92.27 068.93 92.27 069.93 92.27 070.93 92.27 071.93 92.27 072.93 92.27 073.93 92.27 074.93 92.27 075.93 92.27 076.93 92.27 077.93 92.27 06 Jan 2008 068.97 88.88 069.97 88.88 070.97 88.88 071.97 88.88 072.97 88.88 073.97 88.88 074.97 88.88 075.97 88.88 076.97 88.88 077.97 88.88 078.97 88.88 07 Jan 2008 070.01 84.55 071.01 84.55 072.01 84.55 073.01 84.55 074.01 84.55 075.01 84.55 076.01 84.55 077.01 84.55 078.01 84.55 079.01 84.55 080.01 84.55 08 Jan 2008 071.06 79.03 072.06 79.03 073.06 79.03 074.06 79.03 075.06 79.03 076.06 79.03 077.06 79.03 078.06 79.03 079.06 79.03 080.06 79.03 081.06 79.03 09 Jan 2008 072.10 73.00 073.10 73.00 074.10 73.00 075.10 73.00 076.10 73.00 077.10 73.00 078.10 73.00 079.10 73.00 080.10 73.00 081.10 73.00 082.10 73.00 10 Jan 2008 073.15 55.02 074.15 54.96 075.15 54.89 076.15 54.83 077.15 54.56 078.15 54.50 079.15 54.43 080.15 54.37 081.15 54.30 082.15 54.24 083.15 54.17 11 Jan 2008 074.21 50.34 075.21 50.27 076.21 50.20 077.21 49.94 078.21 49.87 079.21 49.80 080.21 49.74 081.21 49.67 082.21 49.60 083.21 49.53 084.21 49.46 12 Jan 2008 075.26 46.50 076.26 46.43 077.26 46.16 078.26 46.09 079.26 46.02 080.26 45.95 081.26 45.88 082.26 45.80 083.26 45.73 084.26 45.66 085.26 45.59 13 Jan 2008 076.32 43.10 077.32 43.02 078.32 42.95 079.32 42.87 080.32 42.80 081.32 42.73 082.32 42.65 083.32 42.57 084.32 42.30 085.32 42.22 086.32 42.15 14 Jan 2008 077.38 40.34 078.38 40.26 079.38 40.18 080.38 39.90 081.38 39.82 082.38 39.74 083.38 39.66 084.38 39.58 085.38 39.50 086.38 39.42 087.38 39.34 15 Jan 2008 078.44 37.67 079.44 37.59 080.44 37.51 081.44 37.42 082.44 37.34 083.44 37.05 084.44 36.97 085.44 36.89 086.44 36.80 087.44 36.72 088.44 36.63 16 Jan 2008 079.51 35.40 080.51 35.11 081.51 35.02 082.51 34.93 083.51 34.85 084.51 34.76 085.51 34.47 086.51 34.38 087.51 34.29 088.51 34.21 089.51 34.12 17 Jan 2008 080.58 33.05 081.58 32.96 082.58 32.66 083.58 32.57 084.58 32.48 085.58 32.39 086.58 32.10 087.58 32.01 088.58 31.92 089.58 31.83 090.58 31.74 18 Jan 2008 081.65 30.78 082.65 30.68 083.65 30.39 084.65 30.29 085.65 30.20 086.65 29.91 087.65 29.82 088.65 29.73 089.65 29.64 090.65 29.35 091.65 29.26 19 Jan 2008 082.73 28.56 083.73 28.47 084.73 28.17 085.73 28.08 086.73 27.79 087.73 27.70 088.73 27.61 089.73 27.32 090.73 27.23 091.73 27.15 092.73 27.06 20 Jan 2008 083.80 26.40 084.80 26.31 085.80 26.02 086.80 25.93 087.80 25.64 088.80 25.55 089.80 25.27 090.80 25.18 091.80 25.04 092.80 24.74 093.80 24.46 21 Jan 2008 084.88 24.28 085.88 23.61 086.88 23.16 087.88 22.73 088.88 22.33 089.88 22.15 090.88 22.00 091.88 21.69 092.88 21.61 093.88 21.36 094.88 21.16 22 Jan 2008 085.96 21.45 086.96 21.17 087.96 21.09 088.96 20.82 089.96 20.55 090.96 20.48 091.96 20.22 092.96 20.15 093.96 19.89 094.96 19.83 095.96 19.57 23 Jan 2008 087.04 20.29 088.04 20.21 089.04 20.16 090.04 20.06 091.04 20.06 092.04 20.08 093.04 20.00 094.04 19.87 095.04 19.82 096.04 19.70 097.04 19.53 24 Jan 2008 088.13 20.17 089.13 20.19 090.13 20.07 091.13 20.21 092.13 20.16 093.13 20.13 094.13 20.00 095.13 19.99 096.13 19.93 097.13 19.84 098.13 19.92 25 Jan 2008 089.21 19.24 090.21 19.22 091.21 19.15 092.21 19.15 093.21 19.05 094.21 19.09 095.21 19.08 096.21 19.03 097.21 18.95 098.21 19.04 099.21 18.92 26 Jan 2008 090.30 17.24 091.30 17.17 092.30 17.23 093.30 17.24 094.30 17.22 095.30 17.17 096.30 17.09 097.30 17.19 098.30 17.07 099.30 17.13 100.30 17.18 27 Jan 2008 091.39 15.77 092.39 15.74 093.39 15.69 094.39 15.82 095.39 15.73 096.39 15.81 097.39 15.69 098.39 15.75 099.39 15.59 100.39 15.63 101.39 15.65 28 Jan 2008 092.48 14.15 093.48 14.25 094.48 14.14 095.48 14.21 096.48 14.27 097.48 14.12 098.48 14.16 099.48 14.19 100.48 14.21 101.48 14.22 102.48 14.23 29 Jan 2008 093.58 13.04 094.58 12.89 095.58 12.94 096.58 12.98 097.58 13.00 098.58 13.02 099.58 13.04 100.58 12.84 101.58 12.84 102.58 12.84 103.58 12.83 30 Jan 2008 094.67 12.02 095.67 12.04 096.67 11.86 097.67 11.87 098.67 11.87 099.67 11.87 100.67 11.86 101.67 11.85 102.67 11.83 103.67 11.81 104.67 11.99 31 Jan 2008 095.77 10.97 096.77 10.97 097.77 10.96 098.77 10.95 099.77 10.94 100.77 10.92 101.77 10.89 102.77 11.07 103.77 11.03 104.77 11.00 105.77 10.96 01 Feb 2008 096.86 09.89 097.86 09.87 098.86 09.85 099.86 09.82 100.86 09.99 101.86 09.95 102.86 09.91 103.86 09.87 104.86 09.83 105.86 09.78 106.86 09.93 02 Feb 2008 097.96 09.00 098.96 09.16 099.96 09.12 100.96 09.08 101.96 09.03 102.96 08.99 103.96 09.14 104.96 09.08 105.96 09.03 106.96 08.97 107.96 08.91 03 Feb 2008 099.06 08.29 100.06 08.24 101.06 08.19 102.06 08.33 103.06 08.27 104.06 08.21 105.06 08.15 106.06 08.29 107.06 08.22 108.06 08.15 109.06 08.08 04 Feb 2008 100.16 07.56 101.16 07.50 102.16 07.43 103.16 07.57 104.16 07.50 105.16 07.43 106.16 07.36 107.16 07.48 108.16 07.40 109.16 07.32 110.16 07.44 05 Feb 2008 101.26 06.81 102.26 06.74 103.26 06.66 104.26 06.78 105.26 06.70 106.26 06.62 107.26 06.54 108.26 06.65 109.26 06.57 110.26 06.48 111.26 06.59 06 Feb 2008 102.36 06.03 103.36 05.95 104.36 05.86 105.36 05.97 106.36 05.88 107.36 05.79 108.36 05.90 109.36 05.80 110.36 05.71 111.36 05.81 112.36 05.71 07 Feb 2008 103.46 05.22 104.46 05.13 105.46 05.23 106.46 05.13 107.46 05.03 108.46 05.13 109.46 05.03 110.46 04.92 111.46 04.89 112.46 04.86 113.46 04.63 08 Feb 2008 104.56 04.38 105.56 04.47 106.56 04.36 107.56 04.26 108.56 04.35 109.56 04.24 110.56 04.11 111.56 04.07 112.56 03.83 113.56 03.58 114.56 03.53 09 Feb 2008 105.66 03.90 106.66 03.78 107.66 03.78 108.66 03.74 109.66 03.49 110.66 03.24 111.66 03.18 112.66 02.92 113.66 02.86 114.66 02.59 10 Feb 2008 106.76 02.92 107.76 02.66 108.76 02.60 14 Feb 2008 117.16 58.76 118.16 58.76 119.16 58.76 120.16 58.76 121.16 58.76 15 Feb 2008 112.26 53.33 113.26 53.33 114.26 53.33 115.26 53.33 116.26 53.33 117.26 53.33 118.26 53.33 119.26 53.33 120.26 53.33 121.26 53.33 122.26 53.33 16 Feb 2008 113.35 53.52 114.35 53.52 115.35 53.52 116.35 53.52 117.35 53.52 118.35 53.52 119.35 53.52 120.35 53.52 121.35 53.52 122.35 53.52 123.35 53.52 17 Feb 2008 114.45 53.74 115.45 53.74 116.45 53.74 117.45 53.74 118.45 53.74 119.45 53.74 120.45 53.74 121.45 53.74 122.45 53.74 123.45 53.74 124.45 53.74 18 Feb 2008 115.55 54.00 116.55 54.00 117.55 54.00 118.55 54.00 119.55 54.00 120.55 54.00 121.55 54.00 122.55 54.00 123.55 54.00 124.55 54.00 125.55 54.00 19 Feb 2008 116.64 54.32 117.64 54.32 118.64 54.32 119.64 54.32 120.64 54.32 121.64 54.32 122.64 54.32 123.64 54.32 124.64 54.32 125.64 54.32 126.64 54.32 20 Feb 2008 117.73 56.27 118.73 56.27 119.73 56.27 120.73 56.27 121.73 56.27 122.73 56.27 123.73 56.27 124.73 56.27 125.73 56.27 126.73 56.27 127.73 56.27 21 Feb 2008 118.82 56.48 119.82 56.48 120.82 56.48 121.82 56.48 122.82 56.48 123.82 56.48 124.82 56.48 125.82 56.48 126.82 56.48 127.82 56.48 128.82 56.48 22 Feb 2008 119.91 56.74 120.91 56.74 121.91 56.74 122.91 56.74 123.91 56.74 124.91 56.74 125.91 56.74 126.91 56.74 127.91 56.74 128.91 56.74 129.91 56.74 23 Feb 2008 121.00 61.93 122.00 61.93 123.00 61.93 124.00 61.93 125.00 61.93 126.00 61.93 127.00 61.93 128.00 61.93 129.00 61.93 130.00 61.93 131.00 61.93 24 Feb 2008 122.09 63.54 123.09 63.54 124.09 63.54 125.09 63.54 126.09 63.54 127.09 63.54 128.09 63.54 129.09 63.54 130.09 63.54 131.09 63.54 132.09 63.54 25 Feb 2008 123.17 65.97 124.17 65.97 125.17 65.97 126.17 65.97 127.17 65.97 128.17 65.97 129.17 65.97 130.17 65.97 131.17 65.97 132.17 65.97 133.17 65.97 26 Feb 2008 124.25 69.88 125.25 69.88 126.25 69.88 127.25 69.88 128.25 69.88 129.25 69.88 130.25 69.88 131.25 69.88 132.25 69.88 133.25 69.88 134.25 69.88 27 Feb 2008 125.33 69.71 126.33 69.65 127.33 69.59 128.33 69.53 129.33 69.47 130.33 69.41 131.33 69.15 132.33 69.09 133.33 69.03 134.33 68.97 135.33 68.91 28 Feb 2008 126.41 67.64 127.41 67.38 128.41 67.32 129.41 67.26 130.41 67.20 131.41 67.14 132.41 67.08 133.41 67.02 134.41 66.96 135.41 66.90 136.41 66.84 29 Feb 2008 127.48 64.94 128.48 64.88 129.48 64.82 130.48 64.76 131.48 64.70 132.48 64.64 133.48 64.58 134.48 64.51 135.48 64.25 136.48 64.19 137.48 64.13 01 Mar 2008 128.56 61.76 129.56 61.50 130.56 61.44 131.56 61.38 132.56 61.32 133.56 61.25 134.56 61.19 135.56 61.13 136.56 61.07 137.56 61.00 138.56 60.94 02 Mar 2008 129.63 69.50 130.63 69.50 131.63 69.50 132.63 69.50 133.63 69.50 134.63 69.50 135.63 69.50 136.63 69.50 137.63 69.50 138.63 69.50 139.63 69.50 03 Mar 2008 130.69 64.83 131.69 64.83 132.69 64.83 133.69 64.83 134.69 64.83 135.69 64.83 136.69 64.83 137.69 64.83 138.69 64.83 139.69 64.83 140.69 64.83 04 Mar 2008 131.76 64.45 132.76 64.45 133.76 64.45 134.76 64.45 135.76 64.45 136.76 64.45 137.76 64.45 138.76 64.45 139.76 64.45 140.76 64.45 141.76 64.45 05 Mar 2008 132.82 39.85 133.82 39.58 134.82 39.51 135.82 39.44 136.82 39.36 137.82 39.29 138.82 39.02 139.82 38.95 140.82 38.88 141.82 38.81 142.82 38.74 06 Mar 2008 133.88 34.60 134.88 34.53 135.88 34.26 136.88 34.19 137.88 34.12 138.88 34.04 139.88 33.77 140.88 33.70 141.88 33.63 142.88 33.56 143.88 33.49 07 Mar 2008 134.93 30.23 135.93 30.16 136.93 29.89 137.93 29.82 138.93 29.75 139.93 29.68 140.93 29.41 141.93 29.34 142.93 29.27 143.93 29.20 144.93 29.13 08 Mar 2008 135.99 26.57 136.99 26.50 137.99 26.43 138.99 26.16 139.99 26.09 140.99 26.03 141.99 25.76 142.99 25.69 143.99 25.62 144.99 25.56 145.99 25.29 09 Mar 2008 137.04 24.84 138.04 24.57 139.04 24.51 140.04 24.24 141.04 24.18 142.04 24.11 143.04 23.85 144.04 23.78 145.04 23.72 146.04 23.66 147.04 23.39 10 Mar 2008 138.08 24.69 139.08 24.63 140.08 24.37 141.08 24.31 142.08 24.05 143.08 23.83 144.08 23.69 145.08 23.55 146.08 23.21 147.08 23.08 148.08 22.96 11 Mar 2008 139.13 24.26 140.13 23.92 141.13 23.59 142.13 23.46 143.13 23.34 144.13 23.02 145.13 22.91 146.13 22.80 147.13 22.70 148.13 22.59 149.13 22.30 12 Mar 2008 140.17 23.44 141.17 23.38 142.17 23.13 143.17 23.08 144.17 22.87 145.17 22.79 146.17 22.54 147.17 22.49 148.17 22.37 149.17 22.30 150.17 22.24 13 Mar 2008 141.20 21.93 142.20 21.69 143.20 21.65 144.20 21.41 145.20 21.36 146.20 21.12 147.20 21.08 148.20 20.84 149.20 20.80 150.20 20.57 151.20 20.53 14 Mar 2008 142.24 19.58 143.24 19.34 144.24 19.31 145.24 19.07 146.24 18.84 147.24 18.81 148.24 18.57 149.24 18.54 150.24 18.30 151.24 18.27 152.24 18.04 15 Mar 2008 143.27 17.38 144.27 17.19 145.27 16.96 146.27 16.93 147.27 16.70 148.27 16.67 149.27 16.45 150.27 16.22 151.27 16.19 152.27 15.96 153.27 15.93 16 Mar 2008 144.29 15.28 145.29 15.12 146.29 15.09 147.29 15.01 148.29 14.84 149.29 14.62 150.29 14.59 151.29 14.37 152.29 14.34 153.29 14.12 154.29 14.09 17 Mar 2008 145.32 13.25 146.32 13.31 147.32 13.17 148.32 13.08 149.32 13.06 150.32 12.84 151.32 12.82 152.32 12.60 153.32 12.57 154.32 12.35 155.32 12.33 18 Mar 2008 146.34 11.61 147.34 11.68 148.34 11.55 149.34 11.52 150.34 11.49 151.34 11.28 152.34 11.26 153.34 11.04 154.34 11.02 155.34 10.79 156.34 10.77 19 Mar 2008 147.35 10.31 148.35 10.19 149.35 10.27 150.35 10.14 151.35 10.17 152.35 09.95 153.35 09.93 154.35 09.70 155.35 09.68 156.35 09.46 157.35 09.43 20 Mar 2008 148.37 08.85 149.37 08.94 150.37 08.82 151.37 08.90 152.37 08.78 153.37 08.56 154.37 08.53 155.37 08.31 156.37 08.28 157.37 08.05 158.37 08.03 21 Mar 2008 149.38 07.67 150.38 07.55 151.38 07.44 152.38 07.52 153.38 07.37 154.38 07.35 155.38 07.12 156.38 06.89 157.38 06.86 158.38 06.82 159.38 06.59 22 Mar 2008 150.38 06.57 151.38 06.45 152.38 06.44 153.38 06.41 154.38 06.18 155.38 06.14 156.38 05.91 157.38 05.87 158.38 05.63 159.38 05.59 160.38 05.54 23 Mar 2008 151.39 05.33 152.39 05.21 153.39 05.25 154.39 05.01 155.39 04.97 156.39 04.72 157.39 04.68 158.39 04.43 159.39 04.38 160.39 04.32 161.39 04.07 24 Mar 2008 152.38 04.24 153.38 04.14 154.38 03.95 155.38 03.70 156.38 03.64 157.38 03.59 158.38 03.33 159.38 03.27 160.38 03.20 161.38 02.93 162.38 02.86 25 Mar 2008 153.38 03.03 154.38 02.97 155.38 02.71 156.38 02.64 157.38 02.57 29 Mar 2008 166.33 57.51 167.33 57.51 30 Mar 2008 162.31 52.57 163.31 52.57 164.31 52.57 165.31 52.57 166.31 52.57 167.31 52.57 168.31 52.57 31 Mar 2008 159.28 52.56 160.28 52.56 161.28 52.56 162.28 52.56 163.28 52.56 164.28 52.56 165.28 52.56 166.28 52.56 167.28 52.56 168.28 52.56 169.28 52.56 01 Apr 2008 160.26 52.57 161.26 52.57 162.26 52.57 163.26 52.57 164.26 52.57 165.26 52.57 166.26 52.57 167.26 52.57 168.26 52.57 169.26 52.57 170.26 52.57 02 Apr 2008 161.22 52.59 162.22 52.59 163.22 52.59 164.22 52.59 165.22 52.59 166.22 52.59 167.22 52.59 168.22 52.59 169.22 52.59 170.22 52.59 171.22 52.59 03 Apr 2008 162.19 52.63 163.19 52.63 164.19 52.63 165.19 52.63 166.19 52.63 167.19 52.63 168.19 52.63 169.19 52.63 170.19 52.63 171.19 52.63 172.19 52.63 04 Apr 2008 163.15 52.67 164.15 52.67 165.15 52.67 166.15 52.67 167.15 52.67 168.15 52.67 169.15 52.67 170.15 52.67 171.15 52.67 172.15 52.67 173.15 52.67 05 Apr 2008 164.11 55.32 165.11 55.32 166.11 55.32 167.11 55.32 168.11 55.32 169.11 55.32 170.11 55.32 171.11 55.32 172.11 55.32 173.11 55.32 174.11 55.32 06 Apr 2008 165.07 55.36 166.07 55.36 167.07 55.36 168.07 55.36 169.07 55.36 170.07 55.36 171.07 55.36 172.07 55.36 173.07 55.36 174.07 55.36 175.07 55.36 07 Apr 2008 166.02 55.70 167.02 55.70 168.02 55.70 169.02 55.70 170.02 55.70 171.02 55.70 172.02 55.70 173.02 55.70 174.02 55.70 175.02 55.70 176.02 55.70 08 Apr 2008 166.97 56.01 167.97 56.01 168.97 56.01 169.97 56.01 170.97 56.01 171.97 56.01 172.97 56.01 173.97 56.01 174.97 56.01 175.97 56.01 176.97 56.01 09 Apr 2008 167.92 56.14 168.92 56.14 169.92 56.14 170.92 56.14 171.92 56.14 172.92 56.14 173.92 56.14 174.92 56.14 175.92 56.14 176.92 56.14 177.92 56.14 10 Apr 2008 168.86 56.50 169.86 56.50 170.86 56.50 171.86 56.50 172.86 56.50 173.86 56.50 174.86 56.50 175.86 56.50 176.86 56.50 177.86 56.50 178.86 56.50 11 Apr 2008 169.80 56.68 170.80 56.68 171.80 56.68 172.80 56.68 173.80 56.68 174.80 56.68 175.80 56.68 176.80 56.68 177.80 56.68 178.80 56.68 179.80 56.68 12 Apr 2008 180.00 57.10 170.74 57.10 171.74 57.10 172.74 57.10 173.74 57.10 174.74 57.10 175.74 57.10 176.74 57.10 177.74 57.10 178.74 57.10 179.74 57.10 13 Apr 2008 180.00 57.55 181.00 57.55 171.68 57.55 172.68 57.55 173.68 57.55 174.68 57.55 175.68 57.55 176.68 57.55 177.68 57.55 178.68 57.55 179.68 57.55 14 Apr 2008 180.00 58.06 181.00 58.06 182.00 58.06 172.61 58.06 173.61 58.06 174.61 58.06 175.61 58.06 176.61 58.06 177.61 58.06 178.61 58.06 179.61 58.06 15 Apr 2008 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 173.54 58.62 174.54 58.62 175.54 58.62 176.54 58.62 177.54 58.62 178.54 58.62 179.54 58.62 16 Apr 2008 180.00 59.45 181.00 59.45 182.00 59.45 183.00 59.45 184.00 59.45 174.47 59.45 175.47 59.45 176.47 59.45 177.47 59.45 178.47 59.45 179.47 59.45 17 Apr 2008 180.00 60.37 181.00 60.37 182.00 60.37 183.00 60.37 184.00 60.37 185.00 60.37 175.39 60.37 176.39 60.37 177.39 60.37 178.39 60.37 179.39 60.37 18 Apr 2008 180.00 61.61 181.00 61.61 182.00 61.46 183.00 61.42 184.00 61.37 185.00 61.33 186.00 61.29 176.32 61.61 177.32 61.61 178.32 61.61 179.32 61.61 19 Apr 2008 180.00 60.25 181.00 60.21 182.00 60.16 183.00 60.12 184.00 60.07 185.00 60.03 186.00 59.98 187.00 59.93 177.24 60.53 178.24 60.48 179.24 60.44 20 Apr 2008 180.00 58.85 181.00 58.80 182.00 58.75 183.00 58.70 184.00 58.65 185.00 58.60 186.00 58.35 187.00 58.30 188.00 58.25 178.15 59.11 179.15 59.06 21 Apr 2008 180.00 57.29 181.00 57.24 182.00 57.18 183.00 57.13 184.00 56.87 185.00 55.03 186.00 54.69 187.00 54.35 188.00 54.01 189.00 53.87 179.07 57.33 22 Apr 2008 180.00 55.53 181.00 55.47 182.00 55.41 183.00 55.15 184.00 55.09 185.00 55.04 186.00 54.98 187.00 54.92 188.00 54.86 189.00 54.80 179.98 55.53 23 Apr 2008 180.90 53.45 181.90 53.19 182.90 53.12 183.90 53.06 184.90 53.00 185.90 52.94 186.90 52.87 187.90 52.81 188.90 52.54 189.90 52.48 190.90 52.41 24 Apr 2008 181.81 50.74 182.81 50.68 183.81 50.61 184.81 50.55 185.81 50.28 186.81 50.21 187.81 50.15 188.81 50.08 189.81 50.01 190.81 49.94 191.81 49.88 25 Apr 2008 182.71 47.61 183.71 47.54 184.71 47.28 185.71 47.21 186.71 47.14 187.71 47.07 188.71 47.00 189.71 46.93 190.71 46.86 191.71 46.79 192.71 46.72 26 Apr 2008 183.62 63.90 184.62 63.90 185.62 63.90 186.62 63.90 187.62 63.90 188.62 63.90 189.62 63.90 190.62 63.90 191.62 63.90 192.62 63.90 193.62 63.90 27 Apr 2008 184.53 64.78 185.53 64.78 186.53 64.78 187.53 64.78 188.53 64.78 189.53 64.78 190.53 64.78 191.53 64.78 192.53 64.78 193.53 64.78 194.53 64.78 28 Apr 2008 185.43 64.59 186.43 64.59 187.43 64.59 188.43 64.59 189.43 64.59 190.43 64.59 191.43 64.59 192.43 64.59 193.43 64.59 194.43 64.59 195.43 64.59 29 Apr 2008 186.33 64.67 187.33 64.67 188.33 64.67 189.33 64.67 190.33 64.67 191.33 64.67 192.33 64.67 193.33 64.67 194.33 64.67 195.33 64.67 196.33 64.67 30 Apr 2008 187.23 27.26 188.23 27.00 189.23 26.93 190.23 26.87 191.23 26.81 192.23 26.74 193.23 26.48 194.23 26.42 195.23 26.36 196.23 26.29 01 May 2008 188.13 27.11 189.13 26.85 190.13 26.79 191.13 26.73 192.13 26.67 193.13 26.54 194.13 26.26 195.13 25.98 196.13 25.91 197.13 25.63 198.13 25.56 02 May 2008 189.02 26.95 190.02 26.69 191.02 26.42 192.02 26.16 193.02 25.89 194.02 25.63 195.02 25.57 196.02 25.31 197.02 25.25 198.02 25.20 199.02 24.94 03 May 2008 189.92 26.28 190.92 26.03 191.92 25.79 192.92 25.54 193.92 25.50 194.92 25.25 195.92 25.21 196.92 25.17 197.92 24.93 198.92 24.89 199.92 24.86 04 May 2008 190.81 21.79 191.81 21.56 192.81 21.53 193.81 21.31 194.81 21.28 195.81 21.05 196.81 21.03 197.81 21.01 198.81 20.79 199.81 20.76 200.81 20.74 05 May 2008 191.71 16.99 192.71 16.94 193.71 16.72 194.71 16.71 195.71 16.58 196.71 16.53 197.71 16.48 198.71 16.27 199.71 16.26 200.71 16.26 201.71 16.05 06 May 2008 192.60 13.61 193.60 13.55 194.60 13.30 195.60 13.25 196.60 13.19 197.60 13.14 198.60 13.08 199.60 12.91 200.60 12.92 201.60 12.72 202.60 12.73 07 May 2008 193.49 10.86 194.49 10.81 195.49 10.75 196.49 10.50 197.49 10.44 198.49 10.38 199.49 10.32 200.49 10.26 201.49 10.20 202.49 09.94 08 May 2008 194.38 08.43 195.38 08.37 196.38 08.31 197.38 08.25 198.38 07.99 199.38 07.92 200.38 07.86 201.38 07.79 202.38 07.73 203.38 07.66 204.38 07.59 09 May 2008 195.27 06.56 196.27 06.30 197.27 06.23 198.27 06.17 199.27 06.10 200.27 06.03 201.27 05.96 202.27 05.77 203.27 05.61 204.27 05.62 205.27 05.46 10 May 2008 196.16 04.66 197.16 04.58 198.16 04.33 199.16 04.24 200.16 04.16 201.16 04.08 202.16 04.00 203.16 03.92 204.16 03.90 205.16 03.75 206.16 03.75 11 May 2008 197.05 02.71 198.05 02.64 199.05 02.55 200.05 02.46 12 May 2008 207.94 60.46 13 May 2008 204.83 59.82 205.83 59.82 206.83 59.82 207.83 59.82 208.83 59.82 209.83 59.82 210.83 59.82 211.83 59.82 212.83 59.82 213.83 59.82 214.83 59.82 215.83 59.82 216.83 59.82 217.83 59.82 218.83 59.82 14 May 2008 200.71 59.38 201.71 59.38 202.71 59.38 203.71 59.38 204.71 59.38 205.71 59.38 206.71 59.38 207.71 59.38 208.71 59.38 209.71 59.38 210.71 59.38 211.71 59.38 212.71 59.38 213.71 59.38 214.71 59.38 215.71 59.38 216.71 59.38 217.71 59.38 218.71 59.38 219.71 59.38 15 May 2008 197.60 58.92 198.60 58.92 199.60 58.92 200.60 58.92 201.60 58.92 202.60 58.92 203.60 58.92 204.60 58.92 205.60 58.92 206.60 58.92 207.60 58.92 208.60 58.92 209.60 58.92 210.60 58.92 211.60 58.92 212.60 58.92 213.60 58.92 214.60 58.92 215.60 58.92 216.60 58.92 217.60 58.92 218.60 58.92 219.60 58.92 16 May 2008 194.49 53.10 195.49 53.10 196.49 53.10 197.49 53.10 198.49 53.10 199.49 53.10 200.49 53.10 201.49 53.10 202.49 53.10 203.49 53.10 204.49 53.10 205.49 53.10 206.49 53.10 207.49 53.10 208.49 53.10 209.49 53.10 210.49 53.10 211.49 53.10 212.49 53.10 213.49 53.10 214.49 53.10 215.49 53.10 216.49 53.10 217.49 53.10 218.49 53.10 219.49 53.10 220.49 53.10 221.49 53.10 17 May 2008 192.37 52.97 193.37 52.97 194.37 52.97 195.37 52.97 196.37 52.97 197.37 52.97 198.37 52.97 199.37 52.97 200.37 52.97 201.37 52.97 202.37 52.97 203.37 52.97 204.37 52.97 205.37 52.97 206.37 52.97 207.37 52.97 208.37 52.97 209.37 52.97 210.37 52.97 211.37 52.97 212.37 52.97 213.37 52.97 214.37 52.97 215.37 52.97 216.37 52.97 217.37 52.97 218.37 52.97 219.37 52.97 220.37 52.97 221.37 52.97 222.37 52.97 18 May 2008 193.26 52.87 194.26 52.87 195.26 52.87 196.26 52.87 197.26 52.87 198.26 52.87 199.26 52.87 200.26 52.87 201.26 52.87 202.26 52.87 203.26 52.87 204.26 52.87 205.26 52.87 206.26 52.87 207.26 52.87 208.26 52.87 209.26 52.87 210.26 52.87 211.26 52.87 212.26 52.87 213.26 52.87 214.26 52.87 215.26 52.87 216.26 52.87 217.26 52.87 218.26 52.87 219.26 52.87 220.26 52.87 221.26 52.87 222.26 52.87 223.26 52.87 19 May 2008 194.15 52.78 195.15 52.78 196.15 52.78 197.15 52.78 198.15 52.78 199.15 52.78 200.15 52.78 201.15 52.78 202.15 52.78 203.15 52.78 204.15 52.78 205.15 52.78 206.15 52.78 207.15 52.78 208.15 52.78 209.15 52.78 210.15 52.78 211.15 52.78 212.15 52.78 213.15 52.78 214.15 52.78 215.15 52.78 216.15 52.78 217.15 52.78 218.15 52.78 219.15 52.78 220.15 52.78 221.15 52.78 222.15 52.78 223.15 52.78 224.15 52.78 20 May 2008 195.03 55.31 196.03 55.31 197.03 55.31 198.03 55.31 199.03 55.31 200.03 55.31 201.03 55.31 202.03 55.31 203.03 55.31 204.03 55.31 205.03 55.31 206.03 55.31 207.03 55.31 208.03 55.31 209.03 55.31 210.03 55.31 211.03 55.31 212.03 55.31 213.03 55.31 214.03 55.31 215.03 55.31 216.03 55.31 217.03 55.31 218.03 55.31 219.03 55.31 220.03 55.31 221.03 55.31 222.03 55.31 223.03 55.31 224.03 55.31 225.03 55.31 21 May 2008 195.92 55.26 196.92 55.26 197.92 55.26 198.92 55.26 199.92 55.26 200.92 55.26 201.92 55.26 202.92 55.26 203.92 55.26 204.92 55.26 205.92 55.26 206.92 55.26 207.92 55.26 208.92 55.26 209.92 55.26 210.92 55.26 211.92 55.26 212.92 55.26 213.92 55.26 214.92 55.26 215.92 55.26 216.92 55.26 217.92 55.26 218.92 55.26 219.92 55.26 220.92 55.26 221.92 55.26 222.92 55.26 223.92 55.26 224.92 55.26 225.92 55.26 22 May 2008 196.81 55.21 197.81 55.21 198.81 55.21 199.81 55.21 200.81 55.21 201.81 55.21 202.81 55.21 203.81 55.21 204.81 55.21 205.81 55.21 206.81 55.21 207.81 55.21 208.81 55.21 209.81 55.21 210.81 55.21 211.81 55.21 212.81 55.21 213.81 55.21 214.81 55.21 215.81 55.21 216.81 55.21 217.81 55.21 218.81 55.21 219.81 55.21 220.81 55.21 221.81 55.21 222.81 55.21 223.81 55.21 224.81 55.21 225.81 55.21 226.81 55.21 23 May 2008 197.70 55.18 198.70 55.18 199.70 55.18 200.70 55.18 201.70 55.18 202.70 55.18 203.70 55.18 204.70 55.18 205.70 55.18 206.70 55.18 207.70 55.18 208.70 55.18 209.70 55.18 210.70 55.18 211.70 55.18 212.70 55.18 213.70 55.18 214.70 55.18 215.70 55.18 216.70 55.18 217.70 55.18 218.70 55.18 219.70 55.18 220.70 55.18 221.70 55.18 222.70 55.18 223.70 55.18 224.70 55.18 225.70 55.18 226.70 55.18 227.70 55.18 24 May 2008 198.59 55.17 199.59 55.17 200.59 55.17 201.59 55.17 202.59 55.17 203.59 55.17 204.59 55.17 205.59 55.17 206.59 55.17 207.59 55.17 208.59 55.17 209.59 55.17 210.59 55.17 211.59 55.17 212.59 55.17 213.59 55.17 214.59 55.17 215.59 55.17 216.59 55.17 217.59 55.17 218.59 55.17 219.59 55.17 220.59 55.17 221.59 55.17 222.59 55.17 223.59 55.17 224.59 55.17 225.59 55.17 226.59 55.17 227.59 55.17 228.59 55.17 25 May 2008 199.47 55.16 200.47 55.16 201.47 55.16 202.47 55.16 203.47 55.16 204.47 55.16 205.47 55.16 206.47 55.16 207.47 55.16 208.47 55.16 209.47 55.16 210.47 55.16 211.47 55.16 212.47 55.16 213.47 55.16 214.47 55.16 215.47 55.16 216.47 55.16 217.47 55.16 218.47 55.16 219.47 55.16 220.47 55.16 221.47 55.16 222.47 55.16 223.47 55.16 224.47 55.16 225.47 55.16 226.47 55.16 227.47 55.16 228.47 55.16 229.47 55.16 26 May 2008 200.36 55.17 201.36 55.17 202.36 55.17 203.36 55.17 204.36 55.17 205.36 55.17 206.36 55.17 207.36 55.17 208.36 55.17 209.36 55.17 210.36 55.17 211.36 55.17 212.36 55.17 213.36 55.17 214.36 55.17 215.36 55.17 216.36 55.17 217.36 55.17 218.36 55.17 219.36 55.17 220.36 55.17 221.36 55.17 222.36 55.17 223.36 55.17 224.36 55.17 225.36 55.17 226.36 55.17 227.36 55.17 228.36 55.17 229.36 55.17 230.36 55.17 27 May 2008 201.25 55.19 202.25 55.19 203.25 55.19 204.25 55.19 205.25 55.19 206.25 55.19 207.25 55.19 208.25 55.19 209.25 55.19 210.25 55.19 211.25 55.19 212.25 55.19 213.25 55.19 214.25 55.19 215.25 55.19 216.25 55.19 217.25 55.19 218.25 55.19 219.25 55.19 220.25 55.19 221.25 55.19 222.25 55.19 223.25 55.19 224.25 55.19 225.25 55.19 226.25 55.19 227.25 55.19 228.25 55.19 229.25 55.19 230.25 55.19 231.25 55.19 28 May 2008 202.15 55.22 203.15 55.22 204.15 55.22 205.15 55.22 206.15 55.22 207.15 55.22 208.15 55.22 209.15 55.22 210.15 55.22 211.15 55.22 212.15 55.22 213.15 55.22 214.15 55.22 215.15 55.22 216.15 55.22 217.15 55.22 218.15 55.22 219.15 55.22 220.15 55.22 221.15 55.22 222.15 55.22 223.15 55.22 224.15 55.22 225.15 55.22 226.15 55.22 227.15 55.22 228.15 55.22 229.15 55.22 230.15 55.22 231.15 55.22 232.15 55.22 29 May 2008 203.04 55.46 204.04 55.46 205.04 55.46 206.04 55.46 207.04 55.46 208.04 55.46 209.04 55.46 210.04 55.46 211.04 55.46 212.04 55.46 213.04 55.46 214.04 55.46 215.04 55.46 216.04 55.46 217.04 55.46 218.04 55.46 219.04 55.46 220.04 55.46 221.04 55.46 222.04 55.46 223.04 55.46 224.04 55.46 225.04 55.46 226.04 55.46 227.04 55.46 228.04 55.46 229.04 55.46 230.04 55.46 231.04 55.46 232.04 55.46 233.04 55.46 30 May 2008 203.93 55.52 204.93 55.52 205.93 55.52 206.93 55.52 207.93 55.52 208.93 55.52 209.93 55.52 210.93 55.52 211.93 55.52 212.93 55.52 213.93 55.52 214.93 55.52 215.93 55.52 216.93 55.52 217.93 55.52 218.93 55.52 219.93 55.52 220.93 55.52 221.93 55.52 222.93 55.52 223.93 55.52 224.93 55.52 225.93 55.52 226.93 55.52 227.93 55.52 228.93 55.52 229.93 55.52 230.93 55.52 231.93 55.52 232.93 55.52 233.93 55.52 31 May 2008 204.82 55.59 205.82 55.59 206.82 55.59 207.82 55.59 208.82 55.59 209.82 55.59 210.82 55.59 211.82 55.59 212.82 55.59 213.82 55.59 214.82 55.59 215.82 55.59 216.82 55.59 217.82 55.59 218.82 55.59 219.82 55.59 220.82 55.59 221.82 55.59 222.82 55.59 223.82 55.59 224.82 55.59 225.82 55.59 226.82 55.59 227.82 55.59 228.82 55.59 229.82 55.59 230.82 55.59 231.82 55.59 232.82 55.59 233.82 55.59 234.82 55.59 01 Jun 2008 205.72 55.68 206.72 55.68 207.72 55.68 208.72 55.68 209.72 55.68 210.72 55.68 211.72 55.68 212.72 55.68 213.72 55.68 214.72 55.68 215.72 55.68 216.72 55.68 217.72 55.68 218.72 55.68 219.72 55.68 220.72 55.68 221.72 55.68 222.72 55.68 223.72 55.68 224.72 55.68 225.72 55.68 226.72 55.68 227.72 55.68 228.72 55.68 229.72 55.68 230.72 55.68 231.72 55.68 232.72 55.68 233.72 55.68 234.72 55.68 235.72 55.68 02 Jun 2008 206.61 55.99 207.61 55.99 208.61 55.99 209.61 55.99 210.61 55.99 211.61 55.99 212.61 55.99 213.61 55.99 214.61 55.99 215.61 55.99 216.61 55.99 217.61 55.99 218.61 55.99 219.61 55.99 220.61 55.99 221.61 55.99 222.61 55.99 223.61 55.99 224.61 55.99 225.61 55.99 226.61 55.99 227.61 55.99 228.61 55.99 229.61 55.99 230.61 55.99 231.61 55.99 232.61 55.99 233.61 55.99 234.61 55.99 235.61 55.99 236.61 55.99 03 Jun 2008 207.51 56.12 208.51 56.12 209.51 56.12 210.51 56.12 211.51 56.12 212.51 56.12 213.51 56.12 214.51 56.12 215.51 56.12 216.51 56.12 217.51 56.12 218.51 56.12 219.51 56.12 220.51 56.12 221.51 56.12 222.51 56.12 223.51 56.12 224.51 56.12 225.51 56.12 226.51 56.12 227.51 56.12 228.51 56.12 229.51 56.12 230.51 56.12 231.51 56.12 232.51 56.12 233.51 56.12 234.51 56.12 235.51 56.12 236.51 56.12 237.51 56.12 04 Jun 2008 208.41 56.47 209.41 56.47 210.41 56.47 211.41 56.47 212.41 56.47 213.41 56.47 214.41 56.47 215.41 56.47 216.41 56.47 217.41 56.47 218.41 56.47 219.41 56.47 220.41 56.47 221.41 56.47 222.41 56.47 223.41 56.47 224.41 56.47 225.41 56.47 226.41 56.47 227.41 56.47 228.41 56.47 229.41 56.47 230.41 56.47 231.41 56.47 232.41 56.47 233.41 56.47 234.41 56.47 235.41 56.47 236.41 56.47 237.41 56.47 238.41 56.47 05 Jun 2008 209.31 56.65 210.31 56.65 211.31 56.65 212.31 56.65 213.31 56.65 214.31 56.65 215.31 56.65 216.31 56.65 217.31 56.65 218.31 56.65 219.31 56.65 220.31 56.65 221.31 56.65 222.31 56.65 223.31 56.65 224.31 56.65 225.31 56.65 226.31 56.65 227.31 56.65 228.31 56.44 229.31 56.43 230.31 56.42 231.31 56.21 232.31 56.20 233.31 56.18 234.31 55.97 235.31 55.96 236.31 55.94 237.31 55.92 238.31 55.71 06 Jun 2008 210.21 57.06 211.21 57.06 212.21 57.06 213.21 57.06 214.21 57.06 215.21 57.06 216.21 57.05 217.21 56.81 218.21 56.57 219.21 56.50 220.21 56.29 221.21 56.28 222.21 56.07 223.21 56.05 224.21 55.84 225.21 55.83 226.21 55.81 227.21 55.60 228.21 55.58 229.21 55.36 230.21 55.34 231.21 55.32 232.21 55.10 233.21 55.08 234.21 55.06 235.21 55.04 236.21 54.81 237.21 54.79 238.21 54.76 239.21 54.73 07 Jun 2008 211.12 56.79 212.12 56.57 213.12 56.36 214.12 56.34 215.12 56.12 216.12 55.91 217.12 55.89 218.12 55.67 219.12 55.46 220.12 55.44 221.12 55.22 222.12 55.20 223.12 54.98 224.12 54.96 225.12 54.73 226.12 54.71 227.12 54.69 228.12 54.46 229.12 54.44 230.12 54.41 231.12 54.18 232.12 54.16 233.12 54.13 234.12 54.10 235.12 53.86 236.12 53.83 237.12 53.80 238.12 53.76 239.12 53.72 240.12 53.69 08 Jun 2008 212.02 55.72 213.02 55.49 214.02 55.27 215.02 55.25 216.02 55.03 217.02 54.80 218.02 54.78 219.02 54.55 220.02 54.33 221.02 54.30 222.02 54.07 223.02 54.04 224.02 53.81 225.02 53.78 226.02 53.75 227.02 53.52 228.02 53.49 229.02 53.46 230.02 53.22 231.02 53.19 232.02 53.15 233.02 52.91 234.02 52.87 235.02 52.83 236.02 52.79 237.02 52.75 238.02 52.70 239.02 52.65 240.02 52.41 241.02 52.36 242.02 52.31 09 Jun 2008 212.68 54.63 213.68 54.40 214.68 54.17 215.68 53.94 216.68 53.91 217.68 53.68 218.68 53.45 219.68 53.41 220.68 53.18 221.68 53.14 222.68 52.91 223.68 52.87 224.68 52.63 225.68 52.59 226.68 52.55 227.68 52.31 228.68 52.27 229.68 52.23 230.68 51.99 231.68 51.94 232.68 51.90 233.68 51.85 234.68 51.80 235.68 51.55 236.68 51.50 237.68 51.45 238.68 51.39 239.68 51.34 240.68 51.28 241.68 51.22 242.68 51.16 243.68 51.10 244.68 51.04 245.68 50.97 246.68 50.71 247.68 50.44 248.68 50.17 249.68 49.90 250.68 49.63 10 Jun 2008 213.58 53.41 214.58 53.17 215.58 52.93 216.58 52.70 217.58 52.66 218.58 52.42 219.58 52.38 220.58 52.13 221.58 51.89 222.58 51.85 223.58 51.60 224.58 51.56 225.58 51.51 226.58 51.27 227.58 51.22 228.58 51.17 229.58 50.92 230.58 50.87 231.58 50.81 232.58 50.76 233.58 50.50 234.58 50.45 235.58 50.39 236.58 50.33 237.58 50.27 238.58 50.21 239.58 50.15 240.58 50.08 241.58 50.02 242.58 49.95 243.58 49.88 244.58 49.81 245.58 49.74 246.58 49.47 247.58 49.20 248.58 48.92 249.58 48.65 250.58 48.37 251.58 48.09 11 Jun 2008 214.49 52.10 215.49 51.86 216.49 51.61 217.49 51.57 218.49 51.32 219.49 51.07 220.49 51.02 221.49 50.77 222.49 50.72 223.49 50.47 224.49 50.42 225.49 50.16 226.49 50.11 227.49 49.85 228.49 49.80 229.49 49.74 230.49 49.68 231.49 49.42 232.49 49.36 233.49 49.30 234.49 49.23 235.49 49.17 236.49 49.10 237.49 49.04 238.49 48.97 239.49 48.90 240.49 48.83 241.49 48.76 242.49 48.69 243.49 48.62 244.49 48.54 245.49 48.47 246.49 48.19 247.49 47.91 248.49 47.63 249.49 47.35 250.49 47.07 251.49 46.79 252.49 46.50 12 Jun 2008 215.35 50.71 216.35 50.46 217.35 50.21 218.35 50.15 219.35 49.90 220.35 49.64 221.35 49.59 222.35 49.33 223.35 49.27 224.35 49.01 225.35 48.95 226.35 48.69 227.35 48.63 228.35 48.57 229.35 48.50 230.35 48.24 231.35 48.17 232.35 48.11 233.35 48.04 234.35 47.97 235.35 47.90 236.35 47.63 237.35 47.56 238.35 47.49 239.35 47.42 240.35 47.34 241.35 47.27 242.35 47.19 243.35 47.31 244.35 47.23 245.35 47.15 246.35 46.87 247.35 46.59 248.35 46.31 249.35 46.03 250.35 45.75 251.35 45.46 252.35 45.18 253.35 44.89 13 Jun 2008 216.27 49.21 217.27 48.95 218.27 48.69 219.27 48.63 220.27 48.37 221.27 48.11 222.27 48.05 223.27 47.78 224.27 47.72 225.27 47.45 226.27 47.39 227.27 47.32 228.27 47.05 229.27 46.98 230.27 46.91 231.27 46.84 232.27 46.77 233.27 46.50 234.27 46.43 235.27 46.36 236.27 46.28 237.27 46.21 238.27 46.13 239.27 46.05 240.27 45.98 241.27 45.90 242.27 45.82 243.27 45.74 244.27 45.66 245.27 45.58 246.27 45.50 247.27 45.22 248.27 44.93 249.27 44.65 250.27 44.37 251.27 44.08 252.27 43.80 253.27 43.51 254.27 43.22 14 Jun 2008 217.18 47.59 218.18 47.33 219.18 47.06 220.18 47.00 221.18 46.73 222.18 46.66 223.18 46.40 224.18 46.33 225.18 46.06 226.18 45.99 227.18 45.72 228.18 45.65 229.18 45.57 230.18 45.50 231.18 45.23 232.18 45.16 233.18 45.08 234.18 45.01 235.18 44.93 236.18 44.85 237.18 44.78 238.18 44.70 239.18 44.62 240.18 44.54 241.18 44.46 242.18 44.38 243.18 44.30 244.18 44.22 245.18 44.14 246.18 44.06 247.18 43.78 248.18 43.50 249.18 43.21 250.18 42.93 251.18 42.65 252.18 42.36 253.18 42.08 254.18 41.79 255.18 41.51 15 Jun 2008 218.04 45.86 219.04 45.59 220.04 45.52 221.04 45.25 222.04 44.98 223.04 44.91 224.04 44.64 225.04 44.57 226.04 44.29 227.04 44.22 228.04 44.15 229.04 43.87 230.04 43.80 231.04 43.72 232.04 43.65 233.04 43.57 234.04 43.50 235.04 43.22 236.04 43.14 237.04 43.07 238.04 42.99 239.04 42.91 240.04 42.83 241.04 42.75 242.04 42.67 243.04 42.59 244.04 42.51 245.04 42.63 246.04 42.55 247.04 42.27 248.04 41.99 249.04 41.71 250.04 41.43 251.04 41.15 252.04 40.87 253.04 40.58 254.04 40.30 255.04 40.02 256.04 39.74 16 Jun 2008 218.96 43.94 219.96 43.67 220.96 43.59 221.96 43.32 222.96 43.25 223.96 42.98 224.96 42.90 225.96 42.63 226.96 42.55 227.96 42.28 228.96 42.21 229.96 42.13 230.96 42.05 231.96 41.78 232.96 41.70 233.96 41.63 234.96 41.55 235.96 41.47 236.96 41.40 237.96 41.32 238.96 41.24 239.96 41.17 240.96 41.09 241.96 41.01 242.96 40.93 243.96 40.85 244.96 40.78 245.96 40.70 246.96 40.62 247.96 40.34 248.96 40.06 249.96 39.78 250.96 39.51 251.96 39.23 252.96 38.95 253.96 38.67 254.96 38.39 255.96 38.12 256.96 37.84 17 Jun 2008 219.88 41.78 220.88 41.71 221.88 41.43 222.88 41.16 223.88 41.09 224.88 40.81 225.88 40.74 226.88 40.47 227.88 40.39 228.88 40.32 229.88 40.24 230.88 39.97 231.88 39.89 232.88 39.82 233.88 39.74 234.88 39.67 235.88 39.39 236.88 39.32 237.88 39.24 238.88 39.17 239.88 39.09 240.88 39.02 241.88 38.94 242.88 38.87 243.88 38.79 244.88 38.71 245.88 38.84 246.88 38.56 247.88 38.29 248.88 38.01 249.88 37.74 250.88 37.46 251.88 37.19 252.88 36.91 253.88 36.64 254.88 36.36 255.88 36.09 256.88 35.82 257.88 35.54 18 Jun 2008 220.74 39.29 221.74 39.22 222.74 38.95 223.74 38.88 224.74 38.60 225.74 38.53 226.74 38.26 227.74 38.18 228.74 37.91 229.74 37.84 230.74 37.76 231.74 37.69 232.74 37.42 233.74 37.34 234.74 37.27 235.74 37.20 236.74 37.13 237.74 37.05 238.74 36.98 239.74 36.91 240.74 36.83 241.74 36.76 242.74 36.69 243.74 36.62 244.74 36.54 245.74 36.47 246.74 36.40 247.74 36.13 248.74 35.85 249.74 35.58 250.74 35.31 251.74 35.04 252.74 34.77 253.74 34.50 254.74 34.22 255.74 33.95 256.74 33.68 257.74 33.41 258.74 33.14 19 Jun 2008 221.66 36.45 222.66 36.18 223.66 35.91 224.66 35.83 225.66 35.56 226.66 35.49 227.66 35.22 228.66 35.15 229.66 35.08 230.66 34.81 231.66 34.74 232.66 34.67 233.66 34.59 234.66 34.52 235.66 34.45 236.66 34.18 237.66 34.11 238.66 34.04 239.66 33.97 240.66 33.90 241.66 33.83 242.66 33.76 243.66 33.69 244.66 33.62 245.66 33.55 246.66 33.48 247.66 33.41 248.66 33.14 249.66 32.88 250.66 32.61 251.66 32.34 252.66 32.07 253.66 31.80 254.66 31.53 255.66 31.27 256.66 31.00 257.66 30.73 258.66 30.46 259.66 30.20 20 Jun 2008 222.59 63.68 223.59 63.68 224.59 63.68 225.59 63.68 226.59 63.68 227.59 63.68 228.59 63.68 229.59 63.68 230.59 63.68 231.59 63.68 232.59 63.68 233.59 63.68 234.59 63.68 235.59 63.68 236.59 63.68 237.59 63.68 238.59 63.68 239.59 63.68 240.59 63.68 241.59 63.68 242.59 63.68 243.59 63.68 244.59 63.68 245.59 63.68 246.59 63.68 247.59 63.68 248.59 63.68 249.59 63.68 250.59 63.68 251.59 63.68 252.59 63.68 253.59 63.68 254.59 63.68 255.59 63.68 256.59 63.68 257.59 63.68 258.59 63.68 259.59 63.68 260.59 63.68 21 Jun 2008 223.52 67.89 224.52 67.89 225.52 67.89 226.52 67.89 227.52 67.89 228.52 67.89 229.52 67.89 230.52 67.89 231.52 67.89 232.52 67.89 233.52 67.89 234.52 67.89 235.52 67.89 236.52 67.89 237.52 67.89 238.52 67.89 239.52 67.89 240.52 67.89 241.52 67.89 242.52 67.89 243.52 67.89 244.52 67.89 245.52 67.89 246.52 67.89 247.52 67.89 248.52 67.89 249.52 67.89 250.52 67.89 251.52 67.89 252.52 67.89 253.52 67.89 254.52 67.89 255.52 67.89 256.52 67.89 257.52 67.89 258.52 67.89 259.52 67.89 260.52 67.89 261.52 67.89 22 Jun 2008 224.37 73.10 225.37 73.10 226.37 73.10 227.37 73.10 228.37 73.10 229.37 73.10 230.37 73.10 231.37 73.10 232.37 73.10 233.37 73.10 234.37 73.10 235.37 73.10 236.37 73.10 237.37 73.10 238.37 73.10 239.37 73.10 240.37 73.10 241.37 73.10 242.37 73.10 243.37 73.10 244.37 73.10 245.37 73.10 246.37 73.10 247.37 73.10 248.37 73.10 249.37 73.10 250.37 73.10 251.37 73.10 252.37 73.10 253.37 73.10 254.37 73.10 255.37 73.10 256.37 73.10 257.37 73.10 258.37 73.10 259.37 73.10 260.37 73.10 261.37 73.10 262.37 73.10 23 Jun 2008 225.31 77.69 226.31 77.69 227.31 77.69 228.31 77.69 229.31 77.69 230.31 77.69 231.31 77.69 232.31 77.69 233.31 77.69 234.31 77.69 235.31 77.69 236.31 77.69 237.31 77.69 238.31 77.69 239.31 77.69 240.31 77.69 241.31 77.69 242.31 77.69 243.31 77.69 244.31 77.69 245.31 77.69 246.31 77.69 247.31 77.69 248.31 77.69 249.31 77.69 250.31 77.69 251.31 77.69 252.31 77.69 253.31 77.69 254.31 77.69 255.31 77.69 256.31 77.69 257.31 77.69 258.31 77.69 259.31 77.69 260.31 77.69 261.31 77.69 262.31 77.69 263.31 77.69 24 Jun 2008 226.25 29.79 227.25 29.72 228.25 29.46 229.25 29.40 230.25 29.14 231.25 29.07 232.25 29.01 233.25 28.75 234.25 81.28 235.25 81.28 236.25 81.28 237.25 81.28 238.25 81.28 239.25 81.28 240.25 81.28 241.25 81.28 242.25 81.28 243.25 81.28 244.25 81.28 245.25 81.28 246.25 81.28 247.25 81.28 248.25 81.28 249.25 81.28 250.25 81.28 251.25 81.28 252.25 81.28 253.25 81.28 254.25 81.28 255.25 81.28 256.25 81.28 257.25 81.28 258.25 81.28 259.25 81.28 260.25 81.28 261.25 81.28 262.25 81.28 263.25 81.28 264.25 81.28 25 Jun 2008 227.11 29.56 228.11 29.50 229.11 29.23 230.11 29.17 231.11 29.11 232.11 28.85 233.11 28.78 234.11 28.52 235.11 28.46 236.11 83.94 237.11 83.94 238.11 83.94 239.11 83.94 240.11 83.94 241.11 83.94 242.11 83.94 243.11 83.94 244.11 83.94 245.11 83.94 246.11 83.94 247.11 83.94 248.11 83.94 249.11 83.94 250.11 83.94 251.11 83.94 252.11 83.94 253.11 83.94 254.11 83.94 255.11 83.94 256.11 83.94 257.11 83.94 258.11 83.94 259.11 83.94 260.11 83.94 261.11 83.94 262.11 83.94 263.11 83.94 264.11 83.94 265.11 83.94 26 Jun 2008 228.05 29.51 229.05 29.25 230.05 28.98 231.05 28.92 232.05 28.86 233.05 28.59 234.05 28.53 235.05 28.46 236.05 86.03 237.05 86.03 238.05 86.03 239.05 86.03 240.05 86.03 241.05 86.03 242.05 86.03 243.05 86.03 244.05 86.03 245.05 86.03 246.05 86.03 247.05 86.03 248.05 86.03 249.05 86.03 250.05 86.03 251.05 86.03 252.05 86.03 253.05 86.03 254.05 86.03 255.05 86.03 256.05 86.03 257.05 86.03 258.05 86.03 259.05 86.03 260.05 86.03 261.05 86.03 262.05 86.03 263.05 86.03 264.05 86.03 265.05 86.03 266.05 86.03 27 Jun 2008 228.99 29.45 229.99 29.18 230.99 28.92 231.99 28.85 232.99 28.78 233.99 87.95 234.99 87.95 235.99 87.95 236.99 87.95 237.99 87.95 238.99 87.95 239.99 87.95 240.99 87.95 241.99 87.95 242.99 87.95 243.99 87.95 244.99 87.95 245.99 87.95 246.99 87.95 247.99 87.95 248.99 87.95 249.99 87.95 250.99 87.95 251.99 87.95 252.99 87.95 253.99 87.95 254.99 87.95 255.99 87.95 256.99 87.95 257.99 87.95 258.99 87.95 259.99 87.95 260.99 87.95 261.99 87.95 262.99 87.95 263.99 87.95 264.99 87.95 265.99 87.95 266.99 87.95 28 Jun 2008 229.94 12.75 230.94 12.68 231.94 73.21 232.94 73.21 233.94 73.21 234.94 73.21 235.94 73.21 236.94 73.21 237.94 73.21 238.94 73.21 239.94 73.21 240.94 73.21 241.94 73.21 242.94 73.21 243.94 73.21 244.94 73.21 245.94 73.21 246.94 73.21 247.94 73.21 248.94 73.21 249.94 73.21 250.94 73.21 251.94 73.21 252.94 73.21 253.94 73.21 254.94 73.21 255.94 73.21 256.94 73.21 257.94 73.21 258.94 73.21 259.94 73.21 260.94 73.21 261.94 73.21 262.94 73.21 263.94 73.21 264.94 73.21 265.94 73.21 266.94 73.21 267.94 73.21 29 Jun 2008 230.79 70.00 231.79 70.00 232.79 70.00 233.79 70.00 234.79 70.00 235.79 70.00 236.79 70.00 237.79 70.00 238.79 70.00 239.79 70.00 240.79 70.00 241.79 70.00 242.79 70.00 243.79 70.00 244.79 70.00 245.79 70.00 246.79 70.00 247.79 70.00 248.79 70.00 249.79 70.00 250.79 70.00 251.79 70.00 252.79 70.00 253.79 70.00 254.79 70.00 255.79 70.00 256.79 70.00 257.79 70.00 258.79 70.00 259.79 70.00 260.79 70.00 261.79 70.00 262.79 70.00 263.79 70.00 264.79 70.00 265.79 70.00 266.79 70.00 267.79 70.00 268.79 70.00 269.79 70.00 30 Jun 2008 231.74 67.42 232.74 67.42 233.74 67.42 234.74 67.42 235.74 67.42 236.74 67.42 237.74 67.42 238.74 67.42 239.74 67.42 240.74 67.42 241.74 67.42 242.74 67.42 243.74 67.42 244.74 67.42 245.74 67.42 246.74 67.42 247.74 67.42 248.74 67.42 249.74 67.42 250.74 67.42 251.74 67.42 252.74 67.42 253.74 67.42 254.74 67.42 255.74 67.42 256.74 67.42 257.74 67.42 258.74 67.42 259.74 67.42 260.74 67.42 261.74 67.42 262.74 67.42 263.74 67.42 264.74 67.42 265.74 67.42 266.74 67.42 267.74 67.42 268.74 67.42 269.74 67.42 270.74 67.42 01 Jul 2008 232.70 65.66 233.70 65.66 234.70 65.66 235.70 65.66 236.70 65.66 237.70 65.66 238.70 65.66 239.70 65.66 240.70 65.66 241.70 65.66 242.70 65.66 243.70 65.66 244.70 65.66 245.70 65.66 246.70 65.66 247.70 65.66 248.70 65.66 249.70 65.66 250.70 65.66 251.70 65.66 252.70 65.66 253.70 65.66 254.70 65.66 255.70 65.66 256.70 65.66 257.70 65.66 258.70 65.66 259.70 65.66 260.70 65.66 261.70 65.66 262.70 65.66 263.70 65.66 264.70 65.66 265.70 65.66 266.70 65.66 267.70 65.66 268.70 65.66 269.70 65.66 270.70 65.66 271.70 65.66 02 Jul 2008 233.56 56.65 234.56 56.65 235.56 56.65 236.56 56.65 237.56 56.65 238.56 56.65 239.56 56.65 240.56 56.65 241.56 56.65 242.56 56.65 243.56 56.65 244.56 56.65 245.56 56.65 246.56 56.65 247.56 56.65 248.56 56.65 249.56 56.65 250.56 56.65 251.56 56.65 252.56 56.65 253.56 56.65 254.56 56.65 255.56 56.65 256.56 56.65 257.56 56.65 258.56 56.65 259.56 56.65 260.56 56.65 261.56 56.65 262.56 56.65 263.56 56.65 264.56 56.65 265.56 56.65 266.56 56.65 267.56 56.65 268.56 56.65 269.56 56.65 270.56 56.65 271.56 56.65 272.56 56.65 03 Jul 2008 234.52 56.41 235.52 56.41 236.52 56.41 237.52 56.41 238.52 56.41 239.52 56.41 240.52 56.41 241.52 56.41 242.52 56.41 243.52 56.41 244.52 56.41 245.52 56.41 246.52 56.41 247.52 56.41 248.52 56.41 249.52 56.41 250.52 56.41 251.52 56.41 252.52 56.41 253.52 56.41 254.52 56.41 255.52 56.41 256.52 56.41 257.52 56.41 258.52 56.41 259.52 56.41 260.52 56.41 261.52 56.41 262.52 56.41 263.52 56.41 264.52 56.41 265.52 56.41 266.52 56.41 267.52 56.41 268.52 56.41 269.52 56.41 270.52 56.41 271.52 56.41 272.52 56.41 273.52 56.41 04 Jul 2008 235.48 58.56 236.48 58.56 237.48 58.56 238.48 58.56 239.48 58.56 240.48 58.56 241.48 58.56 242.48 58.56 243.48 58.56 244.48 58.56 245.48 58.56 246.48 58.56 247.48 58.56 248.48 58.56 249.48 58.56 250.48 58.56 251.48 58.56 252.48 58.56 253.48 58.56 254.48 58.56 255.48 58.56 256.48 58.56 257.48 58.56 258.48 58.56 259.48 58.56 260.48 58.56 261.48 58.56 262.48 58.56 263.48 58.56 264.48 58.56 265.48 58.56 266.48 58.56 267.48 58.56 268.48 58.56 269.48 58.56 270.48 58.56 271.48 58.56 272.48 58.56 273.48 58.56 274.48 58.56 05 Jul 2008 236.45 58.01 237.45 58.01 238.45 58.01 239.45 58.01 240.45 58.01 241.45 58.01 242.45 58.01 243.45 58.01 244.45 58.01 245.45 58.01 246.45 58.01 247.45 58.01 248.45 58.01 249.45 58.01 250.45 58.01 251.45 58.01 252.45 58.01 253.45 58.01 254.45 58.01 255.45 58.01 256.45 58.01 257.45 58.01 258.45 58.01 259.45 58.01 260.45 58.01 261.45 58.01 262.45 58.01 263.45 58.01 264.45 58.01 265.45 58.01 266.45 58.01 267.45 58.01 268.45 58.01 269.45 58.01 270.45 58.01 271.45 58.01 272.45 58.01 273.45 58.01 274.45 58.01 275.45 58.01 06 Jul 2008 237.30 57.51 238.30 57.51 239.30 57.51 240.30 57.51 241.30 57.51 242.30 57.51 243.30 57.51 244.30 57.51 245.30 57.51 246.30 57.51 247.30 57.51 248.30 57.51 249.30 57.51 250.30 57.51 251.30 57.51 252.30 57.51 253.30 57.51 254.30 57.51 255.30 57.51 256.30 57.51 257.30 57.51 258.30 57.51 259.30 57.51 260.30 57.51 261.30 57.51 262.30 57.51 263.30 57.51 264.30 57.51 265.30 57.51 266.30 57.51 267.30 57.51 268.30 57.51 269.30 57.51 270.30 57.51 271.30 57.51 272.30 57.51 273.30 57.51 274.30 57.51 275.30 57.51 276.30 57.51 07 Jul 2008 238.27 57.06 239.27 57.06 240.27 57.06 241.27 57.06 242.27 57.06 243.27 57.06 244.27 57.06 245.27 57.06 246.27 57.06 247.27 57.06 248.27 57.06 249.27 57.06 250.27 57.06 251.27 57.06 252.27 57.06 253.27 57.06 254.27 57.06 255.27 57.06 256.27 57.06 257.27 57.06 258.27 57.06 259.27 57.06 260.27 57.06 261.27 57.06 262.27 57.06 263.27 57.06 264.27 57.06 265.27 57.06 266.27 57.06 267.27 57.06 268.27 57.06 269.27 57.06 270.27 57.06 271.27 57.06 272.27 57.06 273.27 57.06 274.27 57.06 275.27 57.06 276.27 57.06 277.27 57.06 08 Jul 2008 239.24 56.65 240.24 56.65 241.24 56.65 242.24 56.65 243.24 56.65 244.24 56.65 245.24 56.65 246.24 56.65 247.24 56.65 248.24 56.65 249.24 56.65 250.24 56.65 251.24 56.65 252.24 56.65 253.24 56.65 254.24 56.65 255.24 56.65 256.24 56.65 257.24 56.65 258.24 56.65 259.24 56.65 260.24 56.65 261.24 56.65 262.24 56.65 263.24 56.65 264.24 56.65 265.24 56.65 266.24 56.65 267.24 56.65 268.24 56.65 269.24 56.65 270.24 56.65 271.24 56.65 272.24 56.65 273.24 56.65 274.24 56.65 275.24 56.65 276.24 56.65 277.24 56.65 278.24 56.65 09 Jul 2008 240.22 56.47 241.22 56.47 242.22 56.47 243.22 56.47 244.22 56.47 245.22 56.47 246.22 56.47 247.22 56.47 248.22 56.47 249.22 56.47 250.22 56.47 251.22 56.47 252.22 56.47 253.22 56.47 254.22 56.47 255.22 56.47 256.22 56.47 257.22 56.47 258.22 56.47 259.22 56.47 260.22 56.47 261.22 56.47 262.22 56.47 263.22 56.47 264.22 56.47 265.22 56.47 266.22 56.47 267.22 56.47 268.22 56.47 269.22 56.47 270.22 56.47 271.22 56.47 272.22 56.47 273.22 56.47 274.22 56.47 275.22 56.47 276.22 56.47 277.22 56.47 278.22 56.47 279.22 56.47 10 Jul 2008 241.20 56.12 242.20 56.12 243.20 56.12 244.20 56.12 245.20 56.12 246.20 56.12 247.20 56.12 248.20 56.12 249.20 56.12 250.20 56.12 251.20 56.12 252.20 56.12 253.20 56.12 254.20 56.12 255.20 56.12 256.20 56.12 257.20 56.12 258.20 56.12 259.20 56.12 260.20 56.12 261.20 56.12 262.20 56.12 263.20 56.12 264.20 56.12 265.20 56.12 266.20 56.12 267.20 56.12 268.20 56.12 269.20 56.12 270.20 56.12 271.20 56.12 272.20 56.12 273.20 56.12 274.20 56.12 275.20 56.12 276.20 56.12 277.20 56.12 278.20 56.12 279.20 56.12 280.20 56.12 11 Jul 2008 242.07 55.99 243.07 55.99 244.07 55.99 245.07 55.99 246.07 55.99 247.07 55.99 248.07 55.99 249.07 55.99 250.07 55.99 251.07 55.99 252.07 55.99 253.07 55.99 254.07 55.99 255.07 55.99 256.07 55.99 257.07 55.99 258.07 55.99 259.07 55.99 260.07 55.99 261.07 55.99 262.07 55.99 263.07 55.99 264.07 55.99 265.07 55.99 266.07 55.99 267.07 55.99 268.07 55.99 269.07 55.99 270.07 55.99 271.07 55.99 272.07 55.99 273.07 55.99 274.07 55.99 275.07 55.99 276.07 55.99 277.07 55.99 278.07 55.99 279.07 55.99 280.07 55.99 281.07 55.99 282.07 55.99 12 Jul 2008 243.06 55.68 244.06 55.68 245.06 55.68 246.06 55.68 247.06 55.68 248.06 55.68 249.06 55.68 250.06 55.68 251.06 55.68 252.06 55.68 253.06 55.68 254.06 55.68 255.06 55.68 256.06 55.68 257.06 55.68 258.06 55.68 259.06 55.68 260.06 55.68 261.06 55.68 262.06 55.68 263.06 55.68 264.06 55.68 265.06 55.68 266.06 55.68 267.06 55.68 268.06 55.68 269.06 55.68 270.06 55.68 271.06 55.68 272.06 55.68 273.06 55.68 274.06 55.68 275.06 55.68 276.06 55.68 277.06 55.68 278.06 55.68 279.06 55.68 280.06 55.68 281.06 55.68 282.06 55.68 283.06 55.68 13 Jul 2008 244.04 55.59 245.04 55.59 246.04 55.59 247.04 55.59 248.04 55.59 249.04 55.59 250.04 55.59 251.04 55.59 252.04 55.59 253.04 55.59 254.04 55.59 255.04 55.59 256.04 55.59 257.04 55.59 258.04 55.59 259.04 55.59 260.04 55.59 261.04 55.59 262.04 55.59 263.04 55.59 264.04 55.59 265.04 55.59 266.04 55.59 267.04 55.59 268.04 55.59 269.04 55.59 270.04 55.59 271.04 55.59 272.04 55.59 273.04 55.59 274.04 55.59 275.04 55.59 276.04 55.59 277.04 55.59 278.04 55.59 279.04 55.59 280.04 55.59 281.04 55.59 282.04 55.59 283.04 55.59 284.04 55.59 14 Jul 2008 245.03 55.52 246.03 55.52 247.03 55.52 248.03 55.52 249.03 55.52 250.03 55.52 251.03 55.52 252.03 55.52 253.03 55.52 254.03 55.52 255.03 55.52 256.03 55.52 257.03 55.52 258.03 55.52 259.03 55.52 260.03 55.52 261.03 55.52 262.03 55.52 263.03 55.52 264.03 55.52 265.03 55.52 266.03 55.52 267.03 55.52 268.03 55.52 269.03 55.52 270.03 55.52 271.03 55.52 272.03 55.52 273.03 55.52 274.03 55.52 275.03 55.52 276.03 55.52 277.03 55.52 278.03 55.52 279.03 55.52 280.03 55.52 281.03 55.52 282.03 55.52 283.03 55.52 284.03 55.52 285.03 55.52 15 Jul 2008 245.88 55.46 246.88 55.46 247.88 55.46 248.88 55.46 249.88 55.46 250.88 55.46 251.88 55.46 252.88 55.46 253.88 55.46 254.88 55.46 255.88 55.46 256.88 55.46 257.88 55.46 258.88 55.46 259.88 55.46 260.88 55.46 261.88 55.46 262.88 55.46 263.88 55.46 264.88 55.46 265.88 55.46 266.88 55.46 267.88 55.46 268.88 55.46 269.88 55.46 270.88 55.46 271.88 55.46 272.88 55.46 273.88 55.46 274.88 55.46 275.88 55.46 276.88 55.46 277.88 55.46 278.88 55.46 279.88 55.46 280.88 55.46 281.88 55.46 282.88 55.46 283.88 55.46 284.88 55.46 285.88 55.46 16 Jul 2008 246.87 55.22 247.87 55.22 248.87 55.22 249.87 55.22 250.87 55.22 251.87 55.22 252.87 55.22 253.87 55.22 254.87 55.22 255.87 55.22 256.87 55.22 257.87 55.22 258.87 55.22 259.87 55.22 260.87 55.22 261.87 55.22 262.87 55.22 263.87 55.22 264.87 55.22 265.87 55.22 266.87 55.22 267.87 55.22 268.87 55.22 269.87 55.22 270.87 55.22 271.87 55.22 272.87 55.22 273.87 55.22 274.87 55.22 275.87 55.22 276.87 55.22 277.87 55.22 278.87 55.22 279.87 55.22 280.87 55.22 281.87 55.22 282.87 55.22 283.87 55.22 284.87 55.22 285.87 55.22 286.87 55.22 17 Jul 2008 247.87 55.19 248.87 55.19 249.87 55.19 250.87 55.19 251.87 55.19 252.87 55.19 253.87 55.19 254.87 55.19 255.87 55.19 256.87 55.19 257.87 55.19 258.87 55.19 259.87 55.19 260.87 55.19 261.87 55.19 262.87 55.19 263.87 55.19 264.87 55.19 265.87 55.19 266.87 55.19 267.87 55.19 268.87 55.19 269.87 55.19 270.87 55.19 271.87 55.19 272.87 55.19 273.87 55.19 274.87 55.19 275.87 55.19 276.87 55.19 277.87 55.19 278.87 55.19 279.87 55.19 280.87 55.19 281.87 55.19 282.87 55.19 283.87 55.19 284.87 55.19 285.87 55.19 286.87 55.19 287.87 55.19 18 Jul 2008 248.87 55.17 249.87 55.17 250.87 55.17 251.87 55.17 252.87 55.17 253.87 55.17 254.87 55.17 255.87 55.17 256.87 55.17 257.87 55.17 258.87 55.17 259.87 55.17 260.87 55.17 261.87 55.17 262.87 55.17 263.87 55.17 264.87 55.17 265.87 55.17 266.87 55.17 267.87 55.17 268.87 55.17 269.87 55.17 270.87 55.17 271.87 55.17 272.87 55.17 273.87 55.17 274.87 55.17 275.87 55.17 276.87 55.17 277.87 55.17 278.87 55.17 279.87 55.17 280.87 55.17 281.87 55.17 282.87 55.17 283.87 55.17 284.87 55.17 285.87 55.17 286.87 55.17 287.87 55.17 288.87 55.17 19 Jul 2008 249.87 55.16 250.87 55.16 251.87 55.16 252.87 55.16 253.87 55.16 254.87 55.16 255.87 55.16 256.87 55.16 257.87 55.16 258.87 55.16 259.87 55.16 260.87 55.16 261.87 55.16 262.87 55.16 263.87 55.16 264.87 55.16 265.87 55.16 266.87 55.16 267.87 55.16 268.87 55.16 269.87 55.16 270.87 55.16 271.87 55.16 272.87 55.16 273.87 55.16 274.87 55.16 275.87 55.16 276.87 55.16 277.87 55.16 278.87 55.16 279.87 55.16 280.87 55.16 281.87 55.16 282.87 55.16 283.87 55.16 284.87 55.16 285.87 55.16 286.87 55.16 287.87 55.16 288.87 55.16 289.87 55.16 20 Jul 2008 250.88 55.17 251.88 55.17 252.88 55.17 253.88 55.17 254.88 55.17 255.88 55.17 256.88 55.17 257.88 55.17 258.88 55.17 259.88 55.17 260.88 55.17 261.88 55.17 262.88 55.17 263.88 55.17 264.88 55.17 265.88 55.17 266.88 55.17 267.88 55.17 268.88 55.17 269.88 55.17 270.88 55.17 271.88 55.17 272.88 55.17 273.88 55.17 274.88 55.17 275.88 55.17 276.88 55.17 277.88 55.17 278.88 55.17 279.88 55.17 280.88 55.17 281.88 55.17 282.88 55.17 283.88 55.17 284.88 55.17 285.88 55.17 286.88 54.94 287.88 54.66 288.88 54.36 289.88 54.05 290.88 53.72 21 Jul 2008 251.73 55.18 252.73 55.18 253.73 55.18 254.73 55.18 255.73 55.18 256.73 55.18 257.73 55.18 258.73 55.18 259.73 55.18 260.73 55.18 261.73 55.18 262.73 55.18 263.73 55.18 264.73 55.18 265.73 55.18 266.73 55.18 267.73 55.18 268.73 55.18 269.73 55.18 270.73 55.18 271.73 55.18 272.73 55.18 273.73 55.18 274.73 55.18 275.73 55.18 276.73 55.18 277.73 55.18 278.73 55.18 279.73 55.18 280.73 55.18 281.73 55.12 282.73 54.84 283.73 54.55 284.73 54.24 285.73 53.93 286.73 53.60 287.73 53.25 288.73 52.88 289.73 52.50 290.73 52.09 291.73 51.99 22 Jul 2008 252.74 55.21 253.74 55.21 254.74 55.21 255.74 55.21 256.74 55.21 257.74 55.21 258.74 55.21 259.74 55.21 260.74 55.21 261.74 55.21 262.74 55.21 263.74 55.21 264.74 55.21 265.74 55.21 266.74 55.21 267.74 55.21 268.74 55.21 269.74 55.21 270.74 55.21 271.74 55.21 272.74 55.21 273.74 55.21 274.74 55.21 275.74 55.21 276.74 55.17 277.74 54.89 278.74 54.60 279.74 54.30 280.74 53.99 281.74 53.67 282.74 53.33 283.74 52.97 284.74 52.59 285.74 52.20 286.74 51.78 287.74 51.53 288.74 51.30 289.74 51.28 290.74 51.24 291.74 51.21 292.74 50.97 23 Jul 2008 253.75 55.25 254.75 55.25 255.75 55.25 256.75 55.25 257.75 55.25 258.75 55.25 259.75 55.25 260.75 55.25 261.75 55.25 262.75 55.25 263.75 55.25 264.75 55.25 265.75 55.25 266.75 55.25 267.75 55.25 268.75 55.25 269.75 55.25 270.75 55.25 271.75 55.15 272.75 54.87 273.75 54.59 274.75 54.29 275.75 53.98 276.75 53.66 277.75 53.32 278.75 52.97 279.75 52.60 280.75 52.21 281.75 51.80 282.75 51.36 283.75 50.89 284.75 50.83 285.75 50.80 286.75 50.57 287.75 50.53 288.75 50.49 289.75 50.45 290.75 50.41 291.75 50.16 292.75 50.11 293.75 50.05 24 Jul 2008 254.76 55.51 255.76 55.51 256.76 55.51 257.76 55.51 258.76 55.51 259.76 55.51 260.76 55.51 261.76 55.51 262.76 55.51 263.76 55.51 264.76 55.51 265.76 55.34 266.76 55.07 267.76 54.79 268.76 54.50 269.76 54.20 270.76 53.89 271.76 53.57 272.76 53.24 273.76 52.89 274.76 52.52 275.76 52.13 276.76 51.73 277.76 51.30 278.76 50.84 279.76 50.37 280.76 50.35 281.76 50.11 282.76 50.08 283.76 50.04 284.76 49.80 285.76 49.76 286.76 49.71 287.76 49.66 288.76 49.61 289.76 49.35 290.76 49.30 291.76 49.23 292.76 49.17 293.76 49.10 294.76 49.03 25 Jul 2008 255.78 55.57 256.78 55.57 257.78 55.57 258.78 55.57 259.78 55.47 260.78 55.20 261.78 54.93 262.78 54.65 263.78 54.36 264.78 54.06 265.78 53.75 266.78 53.42 267.78 53.09 268.78 52.73 269.78 52.37 270.78 51.98 271.78 51.58 272.78 51.15 273.78 50.70 274.78 50.23 275.78 49.88 276.78 49.85 277.78 49.62 278.78 49.58 279.78 49.34 280.78 49.30 281.78 49.25 282.78 49.01 283.78 48.95 284.78 48.90 285.78 48.84 286.78 48.58 287.78 48.52 288.78 48.45 289.78 48.38 290.78 48.31 291.78 48.23 292.78 48.15 293.78 48.07 294.78 47.98 295.78 47.89 26 Jul 2008 256.80 54.74 257.80 54.46 258.80 54.16 259.80 53.86 260.80 53.54 261.80 53.22 262.80 52.88 263.80 52.52 264.80 52.16 265.80 51.77 266.80 51.37 267.80 50.94 268.80 50.50 269.80 50.03 270.80 49.81 271.80 49.58 272.80 49.35 273.80 49.31 274.80 49.07 275.80 48.83 276.80 48.79 277.80 48.74 278.80 48.49 279.80 48.44 280.80 48.18 281.80 48.12 282.80 48.06 283.80 48.00 284.80 47.73 285.80 47.66 286.80 47.58 287.80 47.51 288.80 47.43 289.80 47.34 290.80 47.25 291.80 47.16 292.80 47.07 293.80 46.97 294.80 47.07 295.80 46.96 296.80 46.85 27 Jul 2008 257.82 52.62 258.82 52.26 259.82 51.89 260.82 51.50 261.82 51.10 262.82 50.68 263.82 50.24 264.82 49.97 265.82 49.74 266.82 49.51 267.82 49.27 268.82 49.04 269.82 48.80 270.82 48.76 271.82 48.51 272.82 48.27 273.82 48.22 274.82 47.97 275.82 47.91 276.82 47.66 277.82 47.60 278.82 47.33 279.82 47.27 280.82 47.20 281.82 47.13 282.82 46.85 283.82 46.77 284.82 46.69 285.82 46.61 286.82 46.52 287.82 46.43 288.82 46.33 289.82 46.24 290.82 46.14 291.82 46.03 292.82 45.92 293.82 46.01 294.82 45.90 295.82 45.78 296.82 45.66 297.82 45.73 28 Jul 2008 258.67 50.36 259.67 50.13 260.67 49.90 261.67 49.67 262.67 49.44 263.67 49.20 264.67 48.96 265.67 48.72 266.67 48.48 267.67 48.23 268.67 47.98 269.67 47.73 270.67 47.68 271.67 47.42 272.67 47.17 273.67 47.10 274.67 46.84 275.67 46.77 276.67 46.51 277.67 46.43 278.67 46.36 279.67 46.08 280.67 46.00 281.67 45.91 282.67 45.83 283.67 45.74 284.67 45.64 285.67 45.55 286.67 45.45 287.67 45.35 288.67 45.24 289.67 45.13 290.67 45.02 291.67 44.90 292.67 44.79 293.67 44.87 294.67 44.74 295.67 44.61 296.67 44.68 297.67 44.55 298.67 44.42 299.67 44.08 300.67 43.94 29 Jul 2008 259.70 49.08 260.70 48.84 261.70 48.59 262.70 48.35 263.70 48.10 264.70 47.85 265.70 47.60 266.70 47.34 267.70 47.09 268.70 46.83 269.70 46.56 270.70 46.50 271.70 46.23 272.70 45.96 273.70 45.89 274.70 45.61 275.70 45.53 276.70 45.25 277.70 45.17 278.70 45.08 279.70 44.99 280.70 44.70 281.70 44.60 282.70 44.51 283.70 44.40 284.70 44.30 285.70 44.19 286.70 44.08 287.70 43.97 288.70 44.06 289.70 43.94 290.70 43.82 291.70 43.70 292.70 43.57 293.70 43.64 294.70 43.51 295.70 43.38 296.70 43.44 297.70 43.30 298.70 42.96 299.70 42.82 300.70 42.48 301.70 42.13 30 Jul 2008 260.72 47.71 261.72 47.46 262.72 47.20 263.72 46.94 264.72 46.68 265.72 46.42 266.72 46.15 267.72 45.88 268.72 45.61 269.72 45.34 270.72 45.26 271.72 44.98 272.72 44.70 273.72 44.62 274.72 44.33 275.72 44.24 276.72 44.15 277.72 43.86 278.72 43.76 279.72 43.66 280.72 43.56 281.72 43.45 282.72 43.35 283.72 43.24 284.72 43.12 285.72 43.01 286.72 42.89 287.72 42.77 288.72 42.65 289.72 42.73 290.72 42.60 291.72 42.47 292.72 42.34 293.72 42.41 294.72 42.28 295.72 42.14 296.72 42.20 297.72 41.87 298.72 41.53 299.72 41.18 300.72 40.84 301.72 40.70 302.72 40.35 31 Jul 2008 261.75 46.26 262.75 46.00 263.75 45.73 264.75 45.45 265.75 45.18 266.75 44.90 267.75 44.63 268.75 44.34 269.75 44.06 270.75 43.98 271.75 43.69 272.75 43.60 273.75 43.30 274.75 43.21 275.75 42.91 276.75 42.81 277.75 42.71 278.75 42.61 279.75 42.30 280.75 42.19 281.75 42.08 282.75 41.97 283.75 41.85 284.75 41.73 285.75 41.81 286.75 41.69 287.75 41.57 288.75 41.45 289.75 41.32 290.75 41.39 291.75 41.26 292.75 41.13 293.75 41.20 294.75 41.06 295.75 40.93 296.75 40.79 297.75 40.46 298.75 40.12 299.75 39.78 300.75 39.44 301.75 39.10 302.75 38.76 303.75 38.43 01 Aug 2008 262.78 44.74 263.78 44.46 264.78 44.18 265.78 43.90 266.78 43.61 267.78 43.33 268.78 43.04 269.78 42.75 270.78 42.65 271.78 42.36 272.78 42.26 273.78 41.96 274.78 41.86 275.78 41.76 276.78 41.45 277.78 41.34 278.78 41.24 279.78 41.12 280.78 41.01 281.78 40.90 282.78 40.78 283.78 40.66 284.78 40.54 285.78 40.42 286.78 40.30 287.78 40.18 288.78 40.25 289.78 40.13 290.78 40.00 291.78 39.87 292.78 39.94 293.78 39.82 294.78 39.69 295.78 39.75 296.78 39.42 297.78 39.09 298.78 38.76 299.78 38.43 300.78 38.10 301.78 37.77 302.78 37.43 303.78 37.10 304.78 36.77 02 Aug 2008 263.81 43.07 264.81 42.79 265.81 42.50 266.81 42.21 267.81 41.91 268.81 41.62 269.81 41.32 270.81 41.22 271.81 40.92 272.81 40.82 273.81 40.51 274.81 40.41 275.81 40.30 276.81 39.99 277.81 39.88 278.81 39.77 279.81 39.66 280.81 39.55 281.81 39.43 282.81 39.32 283.81 39.20 284.81 39.08 285.81 38.96 286.81 39.04 287.81 38.92 288.81 38.80 289.81 38.68 290.81 38.55 291.81 38.63 292.81 38.51 293.81 38.38 294.81 38.46 295.81 38.14 296.81 37.81 297.81 37.49 298.81 37.17 299.81 36.85 300.81 36.52 301.81 36.20 302.81 35.88 303.81 35.56 304.81 35.24 305.81 34.92 03 Aug 2008 264.84 41.45 265.84 41.16 266.84 40.86 267.84 40.56 268.84 40.27 269.84 39.97 270.84 39.86 271.84 39.56 272.84 39.46 273.84 39.15 274.84 39.05 275.84 38.94 276.84 38.83 277.84 38.52 278.84 38.41 279.84 38.30 280.84 38.19 281.84 38.07 282.84 37.96 283.84 37.85 284.84 37.73 285.84 37.82 286.84 37.70 287.84 37.59 288.84 37.47 289.84 37.35 290.84 37.44 291.84 37.32 292.84 37.20 293.84 37.09 294.84 37.17 295.84 36.86 296.84 36.54 297.84 36.23 298.84 35.91 299.84 35.60 300.84 35.29 301.84 34.98 302.84 34.67 303.84 34.16 304.84 33.85 305.84 33.54 306.84 33.23 04 Aug 2008 265.88 39.80 266.88 39.51 267.88 39.21 268.88 38.91 269.88 38.61 270.88 38.51 271.88 38.20 272.88 38.10 273.88 38.00 274.88 37.69 275.88 37.58 276.88 37.48 277.88 37.37 278.88 37.06 279.88 36.96 280.88 36.85 281.88 36.74 282.88 36.63 283.88 36.52 284.88 36.41 285.88 36.50 286.88 36.39 287.88 36.28 288.88 36.18 289.88 36.07 290.88 35.96 291.88 36.05 292.88 35.94 293.88 35.83 294.88 35.73 295.88 35.42 296.88 35.11 297.88 34.81 298.88 34.50 299.88 34.20 300.88 33.90 301.88 33.60 302.88 33.29 303.88 32.99 304.88 32.69 305.88 32.40 306.88 32.10 307.88 31.80 05 Aug 2008 266.92 38.14 267.92 37.85 268.92 37.55 269.92 37.25 270.92 37.15 271.92 36.85 272.92 36.75 273.92 36.65 274.92 36.34 275.92 36.24 276.92 36.14 277.92 36.04 278.92 35.74 279.92 35.63 280.92 35.53 281.92 35.43 282.92 35.32 283.92 35.22 284.92 35.12 285.92 35.02 286.92 35.11 287.92 35.01 288.92 34.91 289.92 34.81 290.92 34.71 291.92 34.61 292.92 34.51 293.92 34.61 294.92 34.31 295.92 34.01 296.92 33.71 297.92 33.42 298.92 33.12 299.92 32.83 300.92 32.53 301.92 32.24 302.92 31.95 303.92 31.66 304.92 31.37 305.92 31.08 306.92 30.79 307.92 30.51 06 Aug 2008 267.95 36.48 268.95 36.18 269.95 35.89 270.95 35.79 271.95 35.49 272.95 35.40 273.95 35.30 274.95 35.00 275.95 34.91 276.95 34.81 277.95 34.51 278.95 34.42 279.95 34.32 280.95 34.22 281.95 34.13 282.95 34.03 283.95 33.93 284.95 33.84 285.95 33.74 286.95 33.65 287.95 33.55 288.95 33.46 289.95 33.57 290.95 33.47 291.95 33.38 292.95 33.29 293.95 33.20 294.95 33.11 295.95 32.82 296.95 32.53 297.95 32.24 298.95 31.95 299.95 31.67 300.95 31.38 301.95 31.10 302.95 30.81 303.95 30.53 304.95 30.25 305.95 29.97 306.95 29.69 307.95 29.41 308.95 29.13 07 Aug 2008 268.99 34.81 269.99 34.52 270.99 34.42 271.99 34.13 272.99 34.04 273.99 33.75 274.99 33.66 275.99 33.57 276.99 33.47 277.99 33.18 278.99 33.09 279.99 33.00 280.99 32.91 281.99 32.82 282.99 32.73 283.99 32.64 284.99 32.56 285.99 32.47 286.99 32.38 287.99 32.29 288.99 32.21 289.99 32.12 290.99 32.03 291.99 31.95 292.99 31.86 293.99 31.78 294.99 31.70 295.99 31.42 296.99 31.13 297.99 30.66 298.99 30.36 299.99 30.07 300.99 29.78 301.99 29.69 302.99 29.46 303.99 29.19 304.99 28.91 305.99 28.64 306.99 28.36 307.99 28.09 308.99 27.82 309.99 27.55 310.99 27.28 08 Aug 2008 270.03 33.11 271.03 33.03 272.03 32.74 273.03 32.65 274.03 32.37 275.03 32.28 276.03 32.20 277.03 31.91 278.03 31.83 279.03 31.74 280.03 31.66 281.03 31.37 282.03 31.29 283.03 31.21 284.03 31.13 285.03 31.04 286.03 30.96 287.03 30.88 288.03 30.80 289.03 30.72 290.03 30.64 291.03 30.56 292.03 30.48 293.03 30.60 294.03 30.41 295.03 29.96 296.03 29.52 297.03 29.07 298.03 28.82 299.03 28.58 300.03 28.34 301.03 28.10 302.03 28.06 303.03 27.83 304.03 27.80 305.03 27.72 306.03 27.45 307.03 27.19 308.03 26.92 309.03 26.65 310.03 26.39 311.03 26.12 312.03 25.85 09 Aug 2008 270.88 32.22 271.88 31.94 272.88 31.66 273.88 31.58 274.88 31.50 275.88 31.22 276.88 31.14 277.88 31.06 278.88 30.78 279.88 30.70 280.88 30.63 281.88 30.55 282.88 30.47 283.88 30.39 284.88 30.12 285.88 30.04 286.88 29.97 287.88 29.89 288.88 29.82 289.88 29.74 290.88 29.67 291.88 29.60 292.88 29.49 293.88 29.08 294.88 28.68 295.88 28.27 296.88 27.87 297.88 27.67 298.88 27.47 299.88 27.27 300.88 27.08 301.88 27.09 302.88 26.90 303.88 26.71 304.88 26.73 305.88 26.55 306.88 26.37 307.88 26.10 308.88 25.84 309.88 25.58 310.88 25.31 311.88 25.05 312.88 24.79 10 Aug 2008 271.92 31.58 272.92 31.30 273.92 31.23 274.92 30.95 275.92 30.88 276.92 30.60 277.92 30.53 278.92 30.45 279.92 30.38 280.92 30.11 281.92 30.04 282.92 29.96 283.92 29.89 284.92 29.82 285.92 29.75 286.92 29.68 287.92 29.61 288.92 29.54 289.92 29.47 290.92 29.40 291.92 29.12 292.92 28.75 293.92 28.38 294.92 28.01 295.92 27.64 296.92 27.28 297.92 27.11 298.92 26.95 299.92 26.79 300.92 26.64 301.92 26.48 302.92 26.33 303.92 26.18 304.92 26.24 305.92 26.10 306.92 25.95 307.92 25.89 308.92 25.63 309.92 25.37 310.92 25.11 311.92 24.85 312.92 24.59 313.92 24.33 11 Aug 2008 272.97 31.36 273.97 31.08 274.97 31.01 275.97 30.74 276.97 30.67 277.97 30.60 278.97 30.33 279.97 30.26 280.97 30.19 281.97 30.13 282.97 29.86 283.97 29.79 284.97 29.72 285.97 29.65 286.97 29.59 287.97 29.52 288.97 29.45 289.97 29.39 290.97 29.28 291.97 28.94 292.97 28.60 293.97 28.26 294.97 27.92 295.97 27.59 296.97 27.33 297.97 27.12 298.97 26.81 299.97 26.66 300.97 26.54 301.97 26.41 302.97 26.29 303.97 26.17 304.97 26.05 305.97 25.94 306.97 25.83 307.97 25.91 308.97 25.79 309.97 25.53 310.97 25.27 311.97 25.01 312.97 24.75 313.97 24.49 314.97 24.23 12 Aug 2008 274.01 31.03 275.01 30.76 276.01 30.70 277.01 30.43 278.01 30.36 279.01 30.30 280.01 30.03 281.01 29.96 282.01 29.90 283.01 29.83 284.01 29.57 285.01 29.50 286.01 29.44 287.01 29.37 288.01 29.31 289.01 29.24 290.01 29.18 291.01 29.10 292.01 28.79 293.01 28.47 294.01 28.16 295.01 27.85 296.01 27.54 297.01 27.23 298.01 27.07 299.01 26.82 300.01 26.55 301.01 26.41 302.01 26.31 303.01 26.22 304.01 26.12 305.01 25.82 306.01 25.73 307.01 25.64 308.01 25.55 309.01 25.46 310.01 25.54 311.01 25.28 312.01 25.02 313.01 24.76 314.01 24.50 315.01 24.24 316.01 23.98 13 Aug 2008 275.05 30.81 276.05 30.54 277.05 30.48 278.05 30.21 279.05 30.15 280.05 30.08 281.05 29.82 282.05 29.76 283.05 29.69 284.05 29.43 285.05 29.37 286.05 29.30 287.05 29.24 288.05 29.18 289.05 29.11 290.05 29.05 291.05 28.79 292.05 28.72 293.05 28.55 294.05 28.26 295.05 27.97 296.05 27.68 297.05 27.39 298.05 27.10 299.05 26.82 300.05 26.63 301.05 26.45 302.05 26.17 303.05 26.09 304.05 26.01 305.05 25.93 306.05 25.66 307.05 25.58 308.05 25.51 309.05 25.43 310.05 25.36 311.05 25.29 312.05 25.09 313.05 24.83 314.05 24.57 315.05 24.30 316.05 24.04 317.05 23.78 14 Aug 2008 276.10 75.24 277.10 75.24 278.10 75.24 279.10 75.24 280.10 75.24 281.10 75.24 282.10 75.24 283.10 75.24 284.10 75.24 285.10 75.24 286.10 75.24 287.10 75.24 288.10 75.24 289.10 75.24 290.10 75.24 291.10 75.24 292.10 75.24 293.10 75.24 294.10 75.24 295.10 75.24 296.10 75.24 297.10 75.24 298.10 75.24 299.10 75.24 300.10 75.24 301.10 75.24 302.10 75.24 303.10 75.24 304.10 75.24 305.10 75.24 306.10 75.24 307.10 75.24 308.10 75.24 309.10 75.24 310.10 75.24 311.10 75.24 312.10 75.24 313.10 75.24 314.10 75.24 315.10 75.24 316.10 75.24 317.10 75.24 318.10 75.24 15 Aug 2008 277.14 80.97 278.14 80.97 279.14 80.97 280.14 80.97 281.14 80.97 282.14 80.97 283.14 80.97 284.14 80.97 285.14 80.97 286.14 80.97 287.14 80.97 288.14 80.97 289.14 80.97 290.14 80.97 291.14 80.97 292.14 80.97 293.14 80.97 294.14 80.97 295.14 80.97 296.14 80.97 297.14 80.97 298.14 80.97 299.14 80.97 300.14 80.97 301.14 80.97 302.14 80.97 303.14 80.97 304.14 80.97 305.14 80.97 306.14 80.97 307.14 80.97 308.14 80.97 309.14 80.97 310.14 80.97 311.14 80.97 312.14 80.97 313.14 80.97 314.14 80.97 315.14 80.97 316.14 80.97 317.14 80.97 318.14 80.97 319.14 80.97 16 Aug 2008 278.19 86.97 279.19 86.97 280.19 86.97 281.19 86.97 282.19 86.97 283.19 86.97 284.19 86.97 285.19 86.97 286.19 86.97 287.19 86.97 288.19 86.97 289.19 86.97 290.19 86.97 291.19 86.97 292.19 86.97 293.19 86.97 294.19 86.97 295.19 86.97 296.19 86.97 297.19 86.97 298.19 86.97 299.19 86.97 300.19 86.97 301.19 86.97 302.19 86.97 303.19 86.97 304.19 86.97 305.19 86.97 306.19 86.97 307.19 86.97 308.19 86.97 309.19 86.97 310.19 86.97 311.19 86.97 312.19 86.97 313.19 86.97 314.19 86.97 315.19 86.97 316.19 86.97 317.19 86.97 318.19 86.97 319.19 86.97 320.19 86.97 17 Aug 2008 279.23 92.30 280.23 92.30 281.23 92.30 282.23 92.30 283.23 92.30 284.23 92.30 285.23 92.30 286.23 92.30 287.23 92.30 288.23 92.30 289.23 92.30 290.23 92.30 291.23 92.30 292.23 92.30 293.23 92.30 294.23 92.30 295.23 92.30 296.23 92.30 297.23 92.30 298.23 92.30 299.23 92.30 300.23 92.30 301.23 92.30 302.23 92.30 303.23 92.30 304.23 92.30 305.23 92.30 306.23 92.30 307.23 92.30 308.23 92.30 309.23 92.30 310.23 92.30 311.23 92.30 312.23 92.30 313.23 92.30 314.23 92.30 315.23 92.30 316.23 92.30 317.23 92.30 318.23 92.30 319.23 92.30 320.23 92.30 321.23 92.30 18 Aug 2008 280.28 95.91 281.28 95.91 282.28 95.91 283.28 95.91 284.28 95.91 285.28 95.91 286.28 95.91 287.28 95.91 288.28 95.91 289.28 95.91 290.28 95.91 291.28 95.91 292.28 95.91 293.28 95.91 294.28 95.91 295.28 95.91 296.28 95.91 297.28 95.91 298.28 95.91 299.28 95.91 300.28 95.91 301.28 95.91 302.28 95.91 303.28 95.91 304.28 95.91 305.28 95.91 306.28 95.91 307.28 95.91 308.28 95.91 309.28 95.91 310.28 95.91 311.28 95.91 312.28 95.91 313.28 95.91 314.28 95.91 315.28 95.91 316.28 95.91 317.28 95.91 318.28 95.91 319.28 95.91 320.28 95.91 321.28 95.91 322.28 95.91 19 Aug 2008 281.32 CVZ 282.32 CVZ 283.32 CVZ 284.32 CVZ 285.32 CVZ 286.32 CVZ 287.32 CVZ 288.32 CVZ 289.32 CVZ 290.32 CVZ 291.32 CVZ 292.32 CVZ 293.32 CVZ 294.32 CVZ 295.32 CVZ 296.32 CVZ 297.32 CVZ 298.32 CVZ 299.32 CVZ 300.32 CVZ 301.32 CVZ 302.32 CVZ 303.32 CVZ 304.32 CVZ 305.32 CVZ 306.32 CVZ 307.32 CVZ 308.32 CVZ 309.32 CVZ 310.32 CVZ 311.32 CVZ 312.32 CVZ 313.32 CVZ 314.32 CVZ 315.32 CVZ 316.32 CVZ 317.32 CVZ 318.32 CVZ 319.32 CVZ 320.32 CVZ 321.32 CVZ 322.32 CVZ 323.32 CVZ 20 Aug 2008 282.37 95.91 283.37 95.91 284.37 95.91 285.37 95.91 286.37 95.91 287.37 95.91 288.37 95.91 289.37 95.91 290.37 95.91 291.37 95.91 292.37 95.91 293.37 95.91 294.37 95.91 295.37 95.91 296.37 95.91 297.37 95.91 298.37 95.91 299.37 95.91 300.37 95.91 301.37 95.91 302.37 95.91 303.37 95.91 304.37 95.91 305.37 95.91 306.37 95.91 307.37 95.91 308.37 95.91 309.37 95.91 310.37 95.91 311.37 95.91 312.37 95.91 313.37 95.91 314.37 95.91 315.37 95.91 316.37 95.91 317.37 95.91 318.37 95.91 319.37 95.91 320.37 95.91 321.37 95.91 322.37 95.91 323.37 95.91 324.37 95.91 21 Aug 2008 283.60 95.08 284.60 95.08 285.60 95.08 286.60 95.08 287.60 95.08 288.60 95.08 289.60 95.08 290.60 95.08 291.60 95.08 292.60 95.08 293.60 95.08 294.60 95.08 295.60 95.08 296.60 95.08 297.60 95.08 298.60 95.08 299.60 95.08 300.60 95.08 301.60 95.08 302.60 95.08 303.60 95.08 304.60 95.08 305.60 95.08 306.60 95.08 307.60 95.08 308.60 95.08 309.60 95.08 310.60 95.08 311.60 95.08 312.60 95.08 313.60 95.08 314.60 95.08 315.60 95.08 316.60 95.08 317.60 95.08 318.60 95.08 319.60 95.08 320.60 95.08 321.60 95.08 322.60 95.08 323.60 95.08 324.60 95.08 22 Aug 2008 284.65 69.05 285.65 69.05 286.65 69.05 287.65 69.05 288.65 69.05 289.65 69.05 290.65 69.05 291.65 69.05 292.65 69.05 293.65 69.05 294.65 69.05 295.65 69.05 296.65 69.05 297.65 69.05 298.65 69.05 299.65 69.05 300.65 69.05 301.65 69.05 302.65 69.05 303.65 69.05 304.65 69.05 305.65 69.05 306.65 69.05 307.65 69.05 308.65 69.05 309.65 69.05 310.65 69.05 311.65 69.05 312.65 69.05 313.65 69.05 314.65 69.05 315.65 69.05 316.65 69.05 317.65 69.05 318.65 69.05 319.65 69.05 320.65 69.05 321.65 69.05 322.65 69.05 323.65 69.05 324.65 69.05 325.65 69.05 326.65 69.05 23 Aug 2008 285.69 65.39 286.69 65.39 287.69 65.39 288.69 65.39 289.69 65.39 290.69 65.39 291.69 65.39 292.69 65.39 293.69 65.39 294.69 65.39 295.69 65.39 296.69 65.39 297.69 65.39 298.69 65.39 299.69 65.39 300.69 65.39 301.69 65.39 302.69 65.39 303.69 65.39 304.69 65.39 305.69 65.39 306.69 65.39 307.69 65.39 308.69 65.39 309.69 65.39 310.69 65.39 311.69 65.39 312.69 65.39 313.69 65.39 314.69 65.39 315.69 65.39 316.69 65.39 317.69 65.39 318.69 65.39 319.69 65.39 320.69 65.39 321.69 65.39 322.69 65.39 323.69 65.39 324.69 65.39 325.69 65.39 326.69 65.39 327.69 65.39 24 Aug 2008 286.74 63.20 287.74 63.20 288.74 63.20 289.74 63.20 290.74 63.20 291.74 63.20 292.74 63.20 293.74 63.20 294.74 63.20 295.74 63.20 296.74 63.20 297.74 63.20 298.74 63.20 299.74 63.20 300.74 63.20 301.74 63.20 302.74 63.20 303.74 63.20 304.74 63.20 305.74 63.20 306.74 63.20 307.74 63.20 308.74 63.20 309.74 63.20 310.74 63.20 311.74 63.20 312.74 63.20 313.74 63.20 314.74 63.20 315.74 63.20 316.74 63.20 317.74 63.20 318.74 63.20 319.74 63.20 320.74 63.20 321.74 63.20 322.74 63.20 323.74 63.20 324.74 63.20 325.74 63.20 326.74 63.20 327.74 63.20 328.74 63.20 25 Aug 2008 287.78 61.62 288.78 61.62 289.78 61.62 290.78 61.62 291.78 61.62 292.78 61.62 293.78 61.62 294.78 61.62 295.78 61.62 296.78 61.62 297.78 61.62 298.78 61.62 299.78 61.62 300.78 61.62 301.78 61.62 302.78 61.62 303.78 61.62 304.78 61.62 305.78 61.62 306.78 61.62 307.78 61.62 308.78 61.62 309.78 61.62 310.78 61.62 311.78 61.62 312.78 61.62 313.78 61.62 314.78 61.62 315.78 61.62 316.78 61.62 317.78 61.62 318.78 61.62 319.78 61.62 320.78 61.62 321.78 61.62 322.78 61.62 323.78 61.62 324.78 61.62 325.78 61.62 326.78 61.62 327.78 61.62 328.78 61.62 329.78 61.62 26 Aug 2008 288.82 60.38 289.82 60.38 290.82 60.38 291.82 60.38 292.82 60.38 293.82 60.38 294.82 60.38 295.82 60.38 296.82 60.38 297.82 60.38 298.82 60.38 299.82 60.38 300.82 60.38 301.82 60.38 302.82 60.38 303.82 60.38 304.82 60.38 305.82 60.38 306.82 60.38 307.82 60.38 308.82 60.38 309.82 60.38 310.82 60.38 311.82 60.38 312.82 60.38 313.82 60.38 314.82 60.38 315.82 60.38 316.82 60.38 317.82 60.38 318.82 60.38 319.82 60.38 320.82 60.38 321.82 60.38 322.82 60.38 323.82 60.38 324.82 60.38 325.82 60.38 326.82 60.38 327.82 60.38 328.82 60.38 329.82 60.38 330.82 60.38 27 Aug 2008 289.87 59.46 290.87 59.46 291.87 59.46 292.87 59.46 293.87 59.46 294.87 59.46 295.87 59.46 296.87 59.46 297.87 59.46 298.87 59.46 299.87 59.46 300.87 59.46 301.87 59.46 302.87 59.46 303.87 59.46 304.87 59.46 305.87 59.46 306.87 59.46 307.87 59.46 308.87 59.46 309.87 59.46 310.87 59.46 311.87 59.46 312.87 59.46 313.87 59.46 314.87 59.46 315.87 59.46 316.87 59.46 317.87 59.46 318.87 59.46 319.87 59.46 320.87 59.46 321.87 59.46 322.87 59.46 323.87 59.46 324.87 59.46 325.87 59.46 326.87 59.46 327.87 59.46 328.87 59.46 329.87 59.46 330.87 59.46 331.87 59.46 28 Aug 2008 290.91 58.62 291.91 58.62 292.91 58.62 293.91 58.62 294.91 58.62 295.91 58.62 296.91 58.62 297.91 58.62 298.91 58.62 299.91 58.62 300.91 58.62 301.91 58.62 302.91 58.62 303.91 58.62 304.91 58.62 305.91 58.62 306.91 58.62 307.91 58.62 308.91 58.62 309.91 58.62 310.91 58.62 311.91 58.62 312.91 58.62 313.91 58.62 314.91 58.62 315.91 58.62 316.91 58.62 317.91 58.62 318.91 58.62 319.91 58.62 320.91 58.62 321.91 58.62 322.91 58.62 323.91 58.62 324.91 58.62 325.91 58.62 326.91 58.62 327.91 58.62 328.91 58.62 329.91 58.62 330.91 58.62 331.91 58.62 332.91 58.62 29 Aug 2008 291.95 58.06 292.95 58.06 293.95 58.06 294.95 58.06 295.95 58.06 296.95 58.06 297.95 58.06 298.95 58.06 299.95 58.06 300.95 58.06 301.95 58.06 302.95 58.06 303.95 58.06 304.95 58.06 305.95 58.06 306.95 58.06 307.95 58.06 308.95 58.06 309.95 58.06 310.95 58.06 311.95 58.06 312.95 58.06 313.95 58.06 314.95 58.06 315.95 58.06 316.95 58.06 317.95 58.06 318.95 58.06 319.95 58.06 320.95 58.06 321.95 58.06 322.95 58.06 323.95 58.06 324.95 58.06 325.95 58.06 326.95 58.06 327.95 58.06 328.95 58.06 329.95 58.06 330.95 58.06 331.95 58.06 332.95 58.06 30 Aug 2008 292.99 57.56 293.99 57.56 294.99 57.56 295.99 57.56 296.99 57.56 297.99 57.56 298.99 57.56 299.99 57.56 300.99 57.56 301.99 57.56 302.99 57.56 303.99 57.56 304.99 57.56 305.99 57.56 306.99 57.56 307.99 57.56 308.99 57.56 309.99 57.56 310.99 57.56 311.99 57.56 312.99 57.56 313.99 57.56 314.99 57.56 315.99 57.56 316.99 57.56 317.99 57.56 318.99 57.56 319.99 57.56 320.99 57.56 321.99 57.56 322.99 57.56 323.99 57.56 324.99 57.56 325.99 57.56 326.99 57.38 327.99 57.37 328.99 57.35 329.99 57.13 330.99 57.11 331.99 57.09 332.99 56.87 333.99 56.84 334.99 56.82 31 Aug 2008 294.03 57.10 295.03 57.10 296.03 57.10 297.03 57.10 298.03 57.10 299.03 57.10 300.03 57.10 301.03 57.10 302.03 57.10 303.03 57.10 304.03 57.10 305.03 57.10 306.03 57.10 307.03 57.10 308.03 57.10 309.03 57.10 310.03 57.10 311.03 57.10 312.03 57.10 313.03 57.10 314.03 57.10 315.03 57.10 316.03 57.10 317.03 57.10 318.03 57.10 319.03 57.10 320.03 56.89 321.03 56.88 322.03 56.67 323.03 56.66 324.03 56.44 325.03 56.43 326.03 56.41 327.03 56.20 328.03 56.18 329.03 55.96 330.03 55.95 331.03 55.93 332.03 55.71 333.03 55.69 334.03 55.67 335.03 55.65 01 Sep 2008 295.06 56.68 296.06 56.68 297.06 56.68 298.06 56.68 299.06 56.68 300.06 56.68 301.06 56.68 302.06 56.68 303.06 56.68 304.06 56.68 305.06 56.68 306.06 56.68 307.06 56.68 308.06 56.68 309.06 56.68 310.06 56.68 311.06 56.68 312.06 56.68 313.06 56.68 314.06 56.68 315.06 56.68 316.06 56.68 317.06 56.60 318.06 56.35 319.06 56.10 320.06 55.94 321.06 55.73 322.06 55.72 323.06 55.51 324.06 55.50 325.06 55.29 326.06 55.27 327.06 55.06 328.06 55.04 329.06 55.03 330.06 54.81 331.06 54.79 332.06 54.77 333.06 54.55 334.06 54.53 335.06 54.51 336.06 54.29 337.06 54.26 02 Sep 2008 296.27 56.50 297.27 56.50 298.27 56.50 299.27 56.50 300.27 56.50 301.27 56.50 302.27 56.50 303.27 56.50 304.27 56.50 305.27 56.50 306.27 56.50 307.27 56.50 308.27 56.50 309.27 56.50 310.27 56.50 311.27 56.50 312.27 56.50 313.27 56.50 314.27 56.50 315.27 56.47 316.27 56.23 317.27 55.98 318.27 55.72 319.27 55.47 320.27 55.20 321.27 54.93 322.27 54.66 323.27 54.57 324.27 54.36 325.27 54.35 326.27 54.13 327.27 54.12 328.27 53.90 329.27 53.89 330.27 53.87 331.27 53.65 332.27 53.63 333.27 53.61 334.27 53.38 335.27 53.36 336.27 53.33 03 Sep 2008 297.30 56.14 298.30 56.14 299.30 56.14 300.30 56.14 301.30 56.14 302.30 56.14 303.30 56.14 304.30 56.14 305.30 56.14 306.30 56.14 307.30 56.14 308.30 56.14 309.30 56.14 310.30 56.14 311.30 56.14 312.30 56.14 313.30 56.14 314.30 56.14 315.30 55.89 316.30 55.64 317.30 55.38 318.30 55.11 319.30 54.84 320.30 54.56 321.30 54.28 322.30 53.98 323.30 53.68 324.30 53.48 325.30 53.27 326.30 53.26 327.30 53.04 328.30 53.02 329.30 53.00 330.30 52.78 331.30 52.76 332.30 52.73 333.30 52.51 334.30 52.48 335.30 52.45 336.30 52.42 337.30 52.18 04 Sep 2008 298.34 56.01 299.34 56.01 300.34 56.01 301.34 56.01 302.34 56.01 303.34 56.01 304.34 56.01 305.34 56.01 306.34 56.01 307.34 56.01 308.34 56.01 309.34 56.01 310.34 56.01 311.34 56.01 312.34 56.01 313.34 55.80 314.34 55.54 315.34 55.28 316.34 55.01 317.34 54.74 318.34 54.45 319.34 54.16 320.34 53.86 321.34 53.55 322.34 53.23 323.34 52.90 324.34 52.56 325.34 52.40 326.34 52.19 327.34 52.17 328.34 52.14 329.34 51.92 330.34 51.90 331.34 51.87 332.34 51.64 333.34 51.61 334.34 51.57 335.34 51.54 336.34 51.30 337.34 51.26 338.34 51.21 05 Sep 2008 299.37 55.70 300.37 55.70 301.37 55.70 302.37 55.70 303.37 55.70 304.37 55.70 305.37 55.70 306.37 55.70 307.37 55.70 308.37 55.70 309.37 55.70 310.37 55.70 311.37 55.68 312.37 55.42 313.37 55.15 314.37 54.88 315.37 54.60 316.37 54.31 317.37 54.02 318.37 53.71 319.37 53.39 320.37 53.06 321.37 52.72 322.37 52.36 323.37 51.99 324.37 51.60 325.37 51.54 326.37 51.31 327.37 51.29 328.37 51.06 329.37 51.03 330.37 51.00 331.37 50.76 332.37 50.73 333.37 50.69 334.37 50.65 335.37 50.60 336.37 50.35 337.37 50.31 338.37 50.25 339.37 50.20 06 Sep 2008 300.40 55.61 301.40 55.61 302.40 55.61 303.40 55.61 304.40 55.61 305.40 55.61 306.40 55.61 307.40 55.61 308.40 55.61 309.40 55.52 310.40 55.26 311.40 54.99 312.40 54.71 313.40 54.43 314.40 54.13 315.40 53.82 316.40 53.50 317.40 53.17 318.40 52.83 319.40 52.47 320.40 52.09 321.40 51.70 322.40 51.29 323.40 50.85 324.40 50.68 325.40 50.45 326.40 50.42 327.40 50.39 328.40 50.15 329.40 50.12 330.40 50.08 331.40 49.83 332.40 49.79 333.40 49.74 334.40 49.69 335.40 49.63 336.40 49.57 337.40 49.51 338.40 49.25 339.40 49.18 340.40 49.11 07 Sep 2008 301.43 55.53 302.43 55.53 303.43 55.53 304.43 55.53 305.43 55.53 306.43 55.53 307.43 55.33 308.43 55.06 309.43 54.78 310.43 54.50 311.43 54.20 312.43 53.89 313.43 53.57 314.43 53.24 315.43 52.89 316.43 52.52 317.43 52.14 318.43 51.74 319.43 51.32 320.43 50.87 321.43 50.39 322.43 50.04 323.43 49.81 324.43 49.78 325.43 49.54 326.43 49.50 327.43 49.46 328.43 49.21 329.43 49.17 330.43 49.11 331.43 49.06 332.43 48.80 333.43 48.74 334.43 48.68 335.43 48.61 336.43 48.54 337.43 48.46 338.43 48.39 339.43 48.31 340.43 48.22 341.43 48.13 08 Sep 2008 302.45 55.47 303.45 55.47 304.45 55.34 305.45 55.08 306.45 54.80 307.45 54.51 308.45 54.21 309.45 53.90 310.45 53.57 311.45 53.24 312.45 52.88 313.45 52.51 314.45 52.12 315.45 51.70 316.45 51.27 317.45 50.80 318.45 50.31 319.45 49.78 320.45 49.39 321.45 49.16 322.45 49.12 323.45 48.88 324.45 48.83 325.45 48.78 326.45 48.53 327.45 48.48 328.45 48.42 329.45 48.16 330.45 48.10 331.45 48.03 332.45 47.96 333.45 47.88 334.45 47.81 335.45 47.72 336.45 47.64 337.45 47.55 338.45 47.45 339.45 47.36 340.45 47.25 341.45 47.15 342.45 47.24 09 Sep 2008 303.64 54.70 304.64 54.41 305.64 54.10 306.64 53.78 307.64 53.45 308.64 53.10 309.64 52.74 310.64 52.35 311.64 51.94 312.64 51.51 313.64 51.05 314.64 50.56 315.64 50.03 316.64 49.46 317.64 48.92 318.64 48.69 319.64 48.64 320.64 48.40 321.64 48.15 322.64 48.10 323.64 48.05 324.64 47.79 325.64 47.73 326.64 47.46 327.64 47.40 328.64 47.32 329.64 47.25 330.64 47.17 331.64 47.08 332.64 47.00 333.64 46.90 334.64 46.81 335.64 46.71 336.64 46.61 337.64 46.50 338.64 46.39 339.64 46.27 340.64 46.35 341.64 46.22 342.64 46.09 343.64 46.16 10 Sep 2008 304.66 53.30 305.66 52.94 306.66 52.56 307.66 52.15 308.66 51.73 309.66 51.27 310.66 50.79 311.66 50.26 312.66 49.70 313.66 49.08 314.66 48.48 315.66 48.24 316.66 48.00 317.66 47.95 318.66 47.70 319.66 47.64 320.66 47.39 321.66 47.32 322.66 47.06 323.66 46.99 324.66 46.72 325.66 46.64 326.66 46.56 327.66 46.48 328.66 46.19 329.66 46.10 330.66 46.00 331.66 45.90 332.66 45.79 333.66 45.68 334.66 45.57 335.66 45.65 336.66 45.53 337.66 45.40 338.66 45.27 339.66 45.33 340.66 45.19 341.66 45.05 342.66 45.10 343.66 44.95 344.66 44.99 11 Sep 2008 305.68 51.39 306.68 50.91 307.68 50.39 308.68 49.82 309.68 49.20 310.68 48.53 311.68 48.22 312.68 47.98 313.68 47.73 314.68 47.48 315.68 47.23 316.68 46.97 317.68 46.91 318.68 46.64 319.68 46.57 320.68 46.30 321.68 46.22 322.68 45.94 323.68 45.86 324.68 45.77 325.68 45.47 326.68 45.38 327.68 45.27 328.68 45.17 329.68 45.06 330.68 44.94 331.68 44.82 332.68 44.70 333.68 44.57 334.68 44.64 335.68 44.50 336.68 44.36 337.68 44.21 338.68 44.26 339.68 44.10 340.68 44.15 341.68 43.98 342.68 44.01 343.68 43.84 344.68 43.87 345.68 43.49 12 Sep 2008 306.70 48.52 307.70 48.19 308.70 47.95 309.70 47.70 310.70 47.45 311.70 47.19 312.70 46.94 313.70 46.67 314.70 46.41 315.70 46.14 316.70 45.86 317.70 45.79 318.70 45.51 319.70 45.42 320.70 45.13 321.70 45.04 322.70 44.74 323.70 44.64 324.70 44.53 325.70 44.42 326.70 44.30 327.70 44.18 328.70 44.05 329.70 43.93 330.70 43.79 331.70 43.65 332.70 43.51 333.70 43.36 334.70 43.41 335.70 43.25 336.70 43.09 337.70 43.13 338.70 42.96 339.70 42.98 340.70 42.81 341.70 42.83 342.70 42.84 343.70 42.65 344.70 42.46 345.70 42.07 346.70 41.67 13 Sep 2008 307.72 47.15 308.72 46.89 309.72 46.63 310.72 46.36 311.72 46.09 312.72 45.82 313.72 45.54 314.72 45.26 315.72 44.97 316.72 44.68 317.72 44.58 318.72 44.28 319.72 44.18 320.72 43.87 321.72 43.76 322.72 43.64 323.72 43.52 324.72 43.20 325.72 43.07 326.72 42.93 327.72 42.79 328.72 42.65 329.72 42.70 330.72 42.55 331.72 42.39 332.72 42.23 333.72 42.26 334.72 42.09 335.72 41.92 336.72 41.94 337.72 41.76 338.72 41.78 339.72 41.59 340.72 41.60 341.72 41.60 342.72 41.40 343.72 41.41 344.72 41.00 345.72 40.60 346.72 40.20 347.72 39.79 14 Sep 2008 308.74 45.75 309.74 45.47 310.74 45.19 311.74 44.90 312.74 44.61 313.74 44.32 314.74 44.02 315.74 43.71 316.74 43.61 317.74 43.29 318.74 42.98 319.74 42.85 320.74 42.73 321.74 42.40 322.74 42.26 323.74 42.12 324.74 41.98 325.74 41.83 326.74 41.68 327.74 41.52 328.74 41.36 329.74 41.19 330.74 41.22 331.74 41.05 332.74 40.87 333.74 40.89 334.74 40.71 335.74 40.72 336.74 40.53 337.74 40.54 338.74 40.34 339.74 40.34 340.74 40.34 341.74 40.14 342.74 40.14 343.74 39.73 344.74 39.33 345.74 38.92 346.74 38.51 347.74 38.11 348.74 37.70 15 Sep 2008 309.90 44.19 310.90 43.89 311.90 43.59 312.90 43.28 313.90 42.96 314.90 42.65 315.90 42.32 316.90 42.20 317.90 41.87 318.90 41.73 319.90 41.39 320.90 41.25 321.90 41.10 322.90 40.95 323.90 40.79 324.90 40.63 325.90 40.46 326.90 40.29 327.90 40.12 328.90 39.95 329.90 39.97 330.90 39.78 331.90 39.60 332.90 39.61 333.90 39.42 334.90 39.42 335.90 39.23 336.90 39.23 337.90 39.03 338.90 39.03 339.90 39.02 340.90 38.82 341.90 38.82 342.90 38.41 343.90 38.01 344.90 37.61 345.90 37.20 346.90 36.80 347.90 36.40 348.90 36.00 349.90 35.61 16 Sep 2008 310.91 42.55 311.91 42.23 312.91 41.90 313.91 41.57 314.91 41.24 315.91 40.90 316.91 40.76 317.91 40.41 318.91 40.26 319.91 40.10 320.91 39.75 321.91 39.58 322.91 39.42 323.91 39.25 324.91 39.07 325.91 38.90 326.91 38.92 327.91 38.73 328.91 38.55 329.91 38.36 330.91 38.37 331.91 38.17 332.91 38.18 333.91 37.98 334.91 37.99 335.91 37.79 336.91 37.79 337.91 37.79 338.91 37.59 339.91 37.59 340.91 37.39 341.91 37.19 342.91 36.79 343.91 36.40 344.91 36.01 345.91 35.61 346.91 35.22 347.91 34.84 348.91 34.45 349.91 34.07 350.91 33.69 17 Sep 2008 311.92 40.80 312.92 40.46 313.92 40.12 314.92 39.77 315.92 39.42 316.92 39.26 317.92 38.90 318.92 38.74 319.92 38.57 320.92 38.40 321.92 38.22 322.92 38.05 323.92 37.87 324.92 37.69 325.92 37.50 326.92 37.32 327.92 37.13 328.92 37.14 329.92 36.95 330.92 36.95 331.92 36.76 332.92 36.77 333.92 36.57 334.92 36.58 335.92 36.38 336.92 36.39 337.92 36.20 338.92 36.21 339.92 36.02 340.92 36.03 341.92 35.64 342.92 35.25 343.92 34.87 344.92 34.49 345.92 33.92 346.92 33.54 347.92 33.17 348.92 32.81 349.92 32.44 350.92 32.08 351.92 31.73 18 Sep 2008 312.93 38.97 313.93 38.61 314.93 38.25 315.93 38.09 316.93 37.72 317.93 37.56 318.93 37.18 319.93 37.01 320.93 36.83 321.93 36.65 322.93 36.47 323.93 36.29 324.93 36.11 325.93 35.92 326.93 35.93 327.93 35.75 328.93 35.56 329.93 35.57 330.93 35.38 331.93 35.39 332.93 35.21 333.93 35.22 334.93 35.03 335.93 35.05 336.93 34.87 337.93 34.89 338.93 34.71 339.93 34.73 340.93 34.36 341.93 33.98 342.93 33.62 343.93 33.25 344.93 32.89 345.93 32.53 346.93 32.18 347.93 31.62 348.93 31.28 349.93 30.93 350.93 30.59 351.93 30.26 352.93 29.93 19 Sep 2008 314.04 37.05 315.04 36.68 316.04 36.51 317.04 36.14 318.04 35.97 319.04 35.79 320.04 35.62 321.04 35.24 322.04 35.06 323.04 34.88 324.04 34.90 325.04 34.72 326.04 34.54 327.04 34.35 328.04 34.17 329.04 34.19 330.04 34.01 331.04 34.03 332.04 33.86 333.04 33.68 334.04 33.71 335.04 33.54 336.04 33.57 337.04 33.40 338.04 33.43 339.04 33.27 340.04 33.11 341.04 32.75 342.04 32.40 343.04 32.05 344.04 31.70 345.04 31.36 346.04 31.02 347.04 30.69 348.04 30.36 349.04 29.83 350.04 29.50 351.04 29.18 352.04 28.87 353.04 28.56 20 Sep 2008 315.05 35.16 316.05 34.99 317.05 34.62 318.05 34.45 319.05 34.27 320.05 34.10 321.05 33.93 322.05 33.75 323.05 33.58 324.05 33.41 325.05 33.23 326.05 33.06 327.05 32.89 328.05 32.92 329.05 32.75 330.05 32.59 331.05 32.62 332.05 32.46 333.05 32.30 334.05 32.34 335.05 32.18 336.05 32.03 337.05 32.08 338.05 31.93 339.05 31.98 340.05 31.64 341.05 31.30 342.05 30.65 343.05 30.18 344.05 29.87 345.05 29.71 346.05 29.50 347.05 29.35 348.05 29.03 349.05 28.52 350.05 28.22 351.05 27.92 352.05 27.62 353.05 27.32 354.05 27.03 21 Sep 2008 316.05 33.51 317.05 33.35 318.05 32.98 319.05 32.81 320.05 32.65 321.05 32.48 322.05 32.32 323.05 32.16 324.05 31.99 325.05 31.83 326.05 31.67 327.05 31.52 328.05 31.36 329.05 31.41 330.05 31.25 331.05 31.10 332.05 31.16 333.05 31.01 334.05 30.87 335.05 30.73 336.05 30.79 337.05 30.66 338.05 29.46 339.05 29.00 340.05 28.68 341.05 28.36 342.05 28.25 343.05 28.11 344.05 27.89 345.05 27.78 346.05 27.79 347.05 27.68 348.05 27.47 349.05 27.31 350.05 27.02 351.05 26.74 352.05 26.45 353.05 26.17 354.05 25.90 355.05 25.62 22 Sep 2008 317.05 31.94 318.05 31.58 319.05 31.43 320.05 31.28 321.05 31.12 322.05 30.97 323.05 30.82 324.05 30.67 325.05 30.52 326.05 30.38 327.05 30.24 328.05 30.10 329.05 29.96 330.05 29.82 331.05 29.89 332.05 29.76 333.05 29.63 334.05 29.50 335.05 27.98 336.05 27.86 337.05 27.74 338.05 27.63 339.05 27.72 340.05 27.61 341.05 27.10 342.05 26.80 343.05 26.51 344.05 26.34 345.05 26.12 346.05 26.03 347.05 26.06 348.05 26.05 349.05 25.99 350.05 25.90 351.05 25.63 352.05 25.36 353.05 25.09 354.05 24.83 355.05 24.56 356.05 24.30 23 Sep 2008 318.16 30.63 319.16 30.49 320.16 30.34 321.16 30.20 322.16 30.07 323.16 29.73 324.16 29.60 325.16 29.47 326.16 29.54 327.16 29.41 328.16 29.28 329.16 29.16 330.16 29.04 331.16 28.49 332.16 27.21 333.16 27.09 334.16 27.18 335.16 27.08 336.16 26.97 337.16 26.87 338.16 26.77 339.16 26.68 340.16 26.78 341.16 26.29 342.16 26.01 343.16 25.72 344.16 25.44 345.16 25.16 346.16 25.03 347.16 25.00 348.16 24.99 349.16 25.00 350.16 24.86 351.16 24.94 352.16 24.68 353.16 24.43 354.16 24.17 355.16 23.92 356.16 23.67 357.16 23.42 24 Sep 2008 319.16 30.27 320.16 30.14 321.16 29.81 322.16 29.69 323.16 29.57 324.16 29.45 325.16 29.33 326.16 29.22 327.16 29.10 328.16 28.95 329.16 27.28 330.16 27.18 331.16 27.07 332.16 26.97 333.16 26.87 334.16 26.98 335.16 26.88 336.16 26.79 337.16 26.71 338.16 26.62 339.16 26.54 340.16 26.46 341.16 26.38 342.16 26.10 343.16 25.63 344.16 25.36 345.16 25.09 346.16 24.84 347.16 24.67 348.16 24.74 349.16 24.64 350.16 24.59 351.16 24.57 352.16 24.68 353.16 24.42 354.16 24.18 355.16 23.93 356.16 23.69 357.16 23.44 358.16 23.20 25 Sep 2008 320.15 29.81 321.15 29.70 322.15 29.59 323.15 29.48 324.15 29.17 325.15 29.07 326.15 28.35 327.15 27.27 328.15 27.17 329.15 27.07 330.15 26.98 331.15 26.89 332.15 26.80 333.15 26.71 334.15 26.63 335.15 26.55 336.15 26.47 337.15 26.38 338.15 26.46 339.15 26.35 340.15 26.25 341.15 26.30 342.15 26.04 343.15 25.77 344.15 25.51 345.15 25.05 346.15 24.79 347.15 24.54 348.15 24.49 349.15 24.47 350.15 24.44 351.15 24.39 352.15 24.33 353.15 24.46 354.15 24.38 355.15 24.15 356.15 23.71 357.15 23.48 358.15 23.24 359.15 22.75 26 Sep 2008 321.14 29.44 322.14 29.34 323.14 29.25 324.14 28.49 325.14 27.46 326.14 27.37 327.14 27.08 328.14 27.00 329.14 26.80 330.14 26.81 331.14 26.68 332.14 26.60 333.14 26.39 334.14 26.44 335.14 26.36 336.14 26.35 337.14 26.19 338.14 26.09 339.14 26.04 340.14 26.03 341.14 26.05 342.14 25.99 343.14 25.74 344.14 25.48 345.14 25.23 346.14 24.97 347.14 24.72 348.14 24.47 349.14 24.30 350.14 24.29 351.14 24.29 352.14 24.29 353.14 24.31 354.14 24.13 355.14 24.15 356.14 23.94 357.14 23.61 358.14 23.24 359.14 22.88 000.14 22.32 27 Sep 2008 322.23 29.10 323.23 28.26 324.23 27.55 325.23 27.46 326.23 27.38 327.23 27.09 328.23 26.96 329.23 26.86 330.23 26.79 331.23 26.55 332.23 26.55 333.23 26.38 334.23 26.44 335.23 26.33 336.23 26.25 337.23 26.20 338.23 26.18 339.23 26.18 340.23 26.20 341.23 26.04 342.23 26.09 343.23 25.88 344.23 25.63 345.23 25.38 346.23 25.13 347.23 24.88 348.23 24.64 349.23 24.39 350.23 24.24 351.23 24.21 352.23 24.38 353.23 24.36 354.23 24.34 355.23 24.33 356.23 24.32 357.23 23.92 358.23 23.52 359.23 23.13 000.23 22.74 001.23 22.35 28 Sep 2008 323.21 27.95 324.21 27.59 325.21 27.52 326.21 27.44 327.21 27.31 328.21 27.15 329.21 27.01 330.21 26.88 331.21 26.78 332.21 26.70 333.21 26.64 334.21 26.40 335.21 26.37 336.21 26.36 337.21 26.37 338.21 26.19 339.21 26.23 340.21 26.18 341.21 26.13 342.21 26.08 343.21 26.03 344.21 25.99 345.21 25.74 346.21 25.49 347.21 25.25 348.21 25.01 349.21 24.76 350.21 24.52 351.21 24.31 352.21 24.27 353.21 24.23 354.21 24.40 355.21 24.37 356.21 24.35 357.21 24.26 358.21 24.02 359.21 23.71 000.21 23.30 001.21 22.90 002.21 22.70 29 Sep 2008 324.19 27.84 325.19 27.57 326.19 27.50 327.19 27.44 328.19 27.25 329.19 27.11 330.19 26.96 331.19 26.94 332.19 26.73 333.19 26.73 334.19 26.54 335.19 26.56 336.19 26.40 337.19 26.44 338.19 26.30 339.19 26.35 340.19 26.24 341.19 26.25 342.19 26.21 343.19 26.12 344.19 26.11 345.19 25.87 346.19 25.62 347.19 25.38 348.19 25.14 349.19 24.90 350.19 24.65 351.19 24.41 352.19 24.30 353.19 24.26 354.19 24.42 355.19 24.39 356.19 24.36 357.19 24.33 358.19 24.31 359.19 24.11 000.19 23.87 001.19 23.64 002.19 23.25 003.19 23.04 30 Sep 2008 325.17 27.60 326.17 27.54 327.17 27.48 328.17 27.42 329.17 27.16 330.17 27.11 331.17 27.02 332.17 26.99 333.17 26.74 334.17 26.69 335.17 26.60 336.17 26.58 337.17 26.53 338.17 26.42 339.17 26.43 340.17 26.38 341.17 26.30 342.17 26.21 343.17 26.04 344.17 25.99 345.17 25.95 346.17 25.90 347.17 25.66 348.17 25.42 349.17 25.17 350.17 24.93 351.17 24.69 352.17 24.45 353.17 24.30 354.17 24.26 355.17 24.42 356.17 24.39 357.17 24.36 358.17 24.33 359.17 24.30 000.17 24.13 001.17 23.89 002.17 23.65 003.17 23.42 004.17 23.18 01 Oct 2008 326.25 27.95 327.25 27.65 328.25 27.60 329.25 27.34 330.25 27.28 331.25 27.23 332.25 27.18 333.25 26.92 334.25 26.87 335.25 26.82 336.25 26.77 337.25 26.72 338.25 26.67 339.25 26.42 340.25 26.37 341.25 26.32 342.25 26.28 343.25 26.23 344.25 26.18 345.25 26.14 346.25 26.09 347.25 26.04 348.25 25.80 349.25 25.56 350.25 25.31 351.25 25.07 352.25 24.82 353.25 24.58 354.25 24.52 355.25 24.48 356.25 24.44 357.25 24.41 358.25 24.38 359.25 24.35 000.25 24.32 001.25 24.24 002.25 24.00 003.25 23.75 004.25 23.51 02 Oct 2008 327.23 28.38 328.23 28.05 329.23 27.73 330.23 27.41 331.23 27.36 332.23 27.11 333.23 27.05 334.23 27.00 335.23 26.95 336.23 26.70 337.23 26.65 338.23 26.60 339.23 26.55 340.23 26.50 341.23 26.45 342.23 26.40 343.23 26.35 344.23 26.30 345.23 26.06 346.23 26.01 347.23 25.96 348.23 25.91 349.23 25.87 350.23 25.62 351.23 25.37 352.23 25.12 353.23 24.88 354.23 24.65 355.23 24.61 356.23 24.57 357.23 24.53 358.23 24.50 359.23 24.47 000.23 24.44 001.23 24.41 002.23 24.26 003.23 24.01 004.23 23.76 005.23 23.52 03 Oct 2008 328.20 28.78 329.20 28.48 330.20 28.18 331.20 27.89 332.20 27.59 333.20 27.30 334.20 27.02 335.20 26.77 336.20 26.71 337.20 26.66 338.20 26.61 339.20 26.56 340.20 26.31 341.20 26.25 342.20 26.20 343.20 26.15 344.20 26.10 345.20 26.05 346.20 26.00 347.20 25.95 348.20 25.90 349.20 25.85 350.20 25.80 351.20 25.55 352.20 25.30 353.20 25.05 354.20 24.80 355.20 24.57 356.20 24.53 357.20 24.50 358.20 24.46 359.20 24.43 000.20 24.40 001.20 24.36 002.20 24.33 003.20 24.14 004.20 23.89 005.20 23.63 006.20 23.38 04 Oct 2008 329.25 29.33 330.25 29.18 331.25 28.89 332.25 28.61 333.25 28.34 334.25 28.06 335.25 27.79 336.25 27.52 337.25 27.25 338.25 26.99 339.25 26.72 340.25 26.53 341.25 26.47 342.25 26.42 343.25 26.37 344.25 26.31 345.25 26.26 346.25 26.01 347.25 25.95 348.25 25.90 349.25 25.84 350.25 25.79 351.25 25.73 352.25 25.68 353.25 25.43 354.25 25.17 355.25 24.92 356.25 24.88 357.25 24.85 358.25 24.81 359.25 24.58 000.25 24.54 001.25 24.51 002.25 24.48 003.25 24.45 004.25 24.22 005.25 23.96 006.25 23.70 007.25 23.45 05 Oct 2008 330.22 29.51 331.22 29.45 332.22 29.19 333.22 29.14 334.22 28.88 335.22 28.82 336.22 28.57 337.22 28.31 338.22 28.05 339.22 27.80 340.22 27.54 341.22 27.29 342.22 27.03 343.22 26.78 344.22 26.53 345.22 26.28 346.22 26.20 347.22 26.14 348.22 26.08 349.22 26.02 350.22 25.97 351.22 25.91 352.22 25.85 353.22 25.79 354.22 25.53 355.22 25.28 356.22 25.20 357.22 24.97 358.22 24.93 359.22 24.89 000.22 24.86 001.22 24.82 002.22 24.79 003.22 24.76 004.22 24.54 005.22 24.28 006.22 24.02 007.22 23.75 008.22 23.49 06 Oct 2008 331.19 29.55 332.19 29.29 333.19 29.23 334.19 28.97 335.19 28.92 336.19 28.86 337.19 28.60 338.19 28.54 339.19 28.48 340.19 28.22 341.19 28.16 342.19 27.98 343.19 27.73 344.19 27.48 345.19 27.24 346.19 26.99 347.19 26.75 348.19 26.50 349.19 26.26 350.19 26.02 351.19 25.98 352.19 25.73 353.19 25.69 354.19 25.65 355.19 25.50 356.19 25.38 357.19 25.34 358.19 25.30 359.19 25.07 000.19 25.03 001.19 24.99 002.19 24.96 003.19 78.84 004.19 78.84 005.19 78.84 006.19 78.84 007.19 78.84 008.19 78.84 009.19 78.84 07 Oct 2008 332.23 29.67 333.23 29.61 334.23 29.35 335.23 29.29 336.23 29.02 337.23 28.96 338.23 28.90 339.23 83.08 340.23 83.08 341.23 83.08 342.23 83.08 343.23 83.08 344.23 83.08 345.23 83.08 346.23 83.08 347.23 83.08 348.23 83.08 349.23 83.08 350.23 83.08 351.23 83.08 352.23 83.08 353.23 83.08 354.23 83.08 355.23 83.08 356.23 83.08 357.23 83.08 358.23 83.08 359.23 83.08 000.23 83.08 001.23 83.08 002.23 83.08 003.23 83.08 004.23 83.08 005.23 83.08 006.23 83.08 007.23 83.08 008.23 83.08 009.23 83.08 010.23 83.08 08 Oct 2008 333.20 88.10 334.20 88.10 335.20 88.10 336.20 88.10 337.20 88.10 338.20 88.10 339.20 88.10 340.20 88.10 341.20 88.10 342.20 88.10 343.20 88.10 344.20 88.10 345.20 88.10 346.20 88.10 347.20 88.10 348.20 88.10 349.20 88.10 350.20 88.10 351.20 88.10 352.20 88.10 353.20 88.10 354.20 88.10 355.20 88.10 356.20 88.10 357.20 88.10 358.20 88.10 359.20 88.10 000.20 88.10 001.20 88.10 002.20 88.10 003.20 88.10 004.20 88.10 005.20 88.10 006.20 88.10 007.20 88.10 008.20 88.10 009.20 88.10 010.20 88.10 011.20 88.10 09 Oct 2008 334.16 94.35 335.16 94.35 336.16 94.35 337.16 94.35 338.16 94.35 339.16 94.35 340.16 94.35 341.16 94.35 342.16 94.35 343.16 94.35 344.16 94.35 345.16 94.35 346.16 94.35 347.16 94.35 348.16 94.35 349.16 94.35 350.16 94.35 351.16 94.35 352.16 94.35 353.16 94.35 354.16 94.35 355.16 94.35 356.16 94.35 357.16 94.35 358.16 94.35 359.16 94.35 000.16 94.35 001.16 94.35 002.16 94.35 003.16 94.35 004.16 94.35 005.16 94.35 006.16 94.35 007.16 94.35 008.16 94.35 009.16 94.35 010.16 94.35 011.16 94.35 012.16 94.35 10 Oct 2008 335.12 CVZ 336.12 CVZ 337.12 CVZ 338.12 CVZ 339.12 CVZ 340.12 CVZ 341.12 CVZ 342.12 CVZ 343.12 CVZ 344.12 CVZ 345.12 CVZ 346.12 CVZ 347.12 CVZ 348.12 CVZ 349.12 CVZ 350.12 CVZ 351.12 CVZ 352.12 CVZ 353.12 CVZ 354.12 CVZ 355.12 CVZ 356.12 CVZ 357.12 CVZ 358.12 CVZ 359.12 CVZ 000.12 CVZ 001.12 CVZ 002.12 CVZ 003.12 CVZ 004.12 CVZ 005.12 CVZ 006.12 CVZ 007.12 CVZ 008.12 CVZ 009.12 CVZ 010.12 CVZ 011.12 CVZ 012.12 CVZ 013.12 CVZ 11 Oct 2008 336.14 95.91 337.14 95.91 338.14 95.91 339.14 95.91 340.14 95.91 341.14 95.91 342.14 95.91 343.14 95.91 344.14 95.91 345.14 95.91 346.14 95.91 347.14 95.91 348.14 95.91 349.14 95.91 350.14 95.91 351.14 95.91 352.14 95.91 353.14 95.91 354.14 95.91 355.14 95.91 356.14 95.91 357.14 95.91 358.14 95.91 359.14 95.91 000.14 95.91 001.14 95.91 002.14 95.91 003.14 95.91 004.14 95.91 005.14 95.91 006.14 95.91 007.14 95.91 008.14 95.91 009.14 95.91 010.14 95.91 011.14 95.91 012.14 95.91 013.14 95.91 014.14 95.91 12 Oct 2008 337.10 92.16 338.10 92.16 339.10 92.16 340.10 92.16 341.10 92.16 342.10 92.16 343.10 92.16 344.10 92.16 345.10 92.16 346.10 92.16 347.10 92.16 348.10 92.16 349.10 92.16 350.10 92.16 351.10 92.16 352.10 92.16 353.10 92.16 354.10 92.16 355.10 92.16 356.10 92.16 357.10 92.16 358.10 92.16 359.10 92.16 000.10 92.16 001.10 92.16 002.10 92.16 003.10 92.16 004.10 92.16 005.10 92.16 006.10 92.16 007.10 92.16 008.10 92.16 009.10 92.16 010.10 92.16 011.10 92.16 012.10 92.16 013.10 92.16 014.10 92.16 015.10 92.16 13 Oct 2008 338.05 73.73 339.05 73.46 340.05 73.40 341.05 73.13 342.05 72.86 343.05 72.80 344.05 72.53 345.05 72.46 346.05 72.20 347.05 72.13 348.05 72.07 349.05 71.80 350.05 71.73 351.05 71.67 352.05 71.40 353.05 71.34 354.05 71.28 355.05 71.21 356.05 71.15 357.05 70.88 358.05 70.82 359.05 70.76 000.05 70.69 001.05 70.63 002.05 70.57 003.05 70.50 004.05 70.44 005.05 70.38 006.05 70.31 007.05 70.25 008.05 69.99 009.05 69.73 010.05 69.47 011.05 69.20 012.05 68.94 013.05 68.68 014.05 68.42 015.05 68.16 016.05 67.90 14 Oct 2008 339.06 69.86 340.06 69.60 341.06 69.53 342.06 69.27 343.06 69.00 344.06 68.94 345.06 68.68 346.06 68.61 347.06 68.35 348.06 68.29 349.06 68.03 350.06 67.96 351.06 67.90 352.06 67.64 353.06 67.58 354.06 67.52 355.06 67.46 356.06 67.20 357.06 67.14 358.06 67.08 359.06 67.01 000.06 66.95 001.06 66.89 002.06 66.83 003.06 66.58 004.06 66.52 005.06 66.46 006.06 66.40 007.06 66.34 008.06 66.28 009.06 66.22 010.06 65.96 011.06 65.70 012.06 65.44 013.06 65.18 014.06 64.93 015.06 64.67 016.06 64.41 017.06 64.15 15 Oct 2008 340.01 66.68 341.01 66.42 342.01 66.16 343.01 66.10 344.01 65.84 345.01 65.59 346.01 65.53 347.01 65.27 348.01 65.21 349.01 64.95 350.01 64.89 351.01 64.83 352.01 64.58 353.01 64.52 354.01 64.46 355.01 64.20 356.01 64.15 357.01 64.09 358.01 64.03 359.01 63.98 000.01 63.72 001.01 63.66 002.01 63.61 003.01 63.55 004.01 63.49 005.01 63.44 006.01 63.38 007.01 63.33 008.01 63.27 009.01 63.21 010.01 63.16 011.01 62.90 012.01 62.64 013.01 62.39 014.01 62.13 015.01 61.88 016.01 61.62 017.01 61.36 018.01 61.11 16 Oct 2008 340.96 64.02 341.96 63.76 342.96 63.50 343.96 63.45 344.96 63.19 345.96 62.94 346.96 62.88 347.96 62.63 348.96 62.58 349.96 62.32 350.96 62.27 351.96 62.01 352.96 61.96 353.96 61.91 354.96 61.65 355.96 61.60 356.96 61.55 357.96 61.49 358.96 61.24 359.96 61.19 000.96 61.13 001.96 61.08 002.96 61.03 003.96 60.98 004.96 60.72 005.96 60.67 006.96 57.92 007.96 57.82 008.96 57.71 009.96 57.60 010.96 57.29 011.96 56.98 012.96 56.66 013.96 56.34 014.96 59.59 015.96 59.33 016.96 59.08 017.96 58.82 018.96 58.57 17 Oct 2008 341.96 61.71 342.96 61.46 343.96 61.21 344.96 61.16 345.96 60.91 346.96 60.66 347.96 60.61 348.96 60.36 349.96 60.31 350.96 60.06 351.96 60.01 352.96 59.76 353.96 59.71 354.96 59.66 355.96 59.41 356.96 59.36 357.96 59.31 358.96 59.06 359.96 59.01 000.96 58.96 001.96 58.91 002.96 58.86 003.96 58.61 004.96 58.56 005.96 58.51 006.96 58.46 007.96 58.41 008.96 58.36 009.96 58.30 010.96 58.25 011.96 58.20 012.96 58.15 013.96 57.89 014.96 57.64 015.96 57.39 016.96 57.13 017.96 56.88 018.96 56.62 019.96 56.37 18 Oct 2008 342.90 59.70 343.90 59.45 344.90 59.21 345.90 59.16 346.90 58.92 347.90 58.67 348.90 58.62 349.90 58.38 350.90 58.33 351.90 58.09 352.90 58.04 353.90 57.80 354.90 57.75 355.90 57.50 356.90 57.46 357.90 57.41 358.90 57.16 359.90 57.12 000.90 57.07 001.90 57.02 002.90 56.97 003.90 56.73 004.90 56.68 005.90 56.63 006.90 56.58 007.90 56.53 008.90 56.48 009.90 56.43 010.90 56.38 011.90 56.33 012.90 56.07 013.90 56.02 014.90 55.97 015.90 55.72 016.90 55.46 017.90 55.21 018.90 54.95 019.90 54.70 020.90 54.44 19 Oct 2008 344.09 57.85 345.09 57.61 346.09 57.37 347.09 57.32 348.09 57.08 349.09 56.84 350.09 56.80 351.09 56.56 352.09 56.51 353.09 56.27 354.09 56.23 355.09 55.99 356.09 55.94 357.09 55.90 358.09 55.65 359.09 55.61 000.09 55.56 001.09 55.32 002.09 55.27 003.09 55.23 004.09 55.18 005.09 55.13 006.09 54.88 007.09 54.83 008.09 54.79 009.09 54.74 010.09 54.69 011.09 54.63 012.09 54.58 013.09 54.53 014.09 54.48 20 Oct 2008 345.04 56.23 346.04 56.00 347.04 55.76 348.04 55.72 349.04 55.48 350.04 55.24 351.04 55.20 352.04 54.96 353.04 54.92 354.04 54.68 355.04 54.64 356.04 54.40 357.04 54.36 358.04 54.31 359.04 54.07 000.04 54.03 001.04 53.98 002.04 53.74 003.04 53.69 004.04 53.64 005.04 53.59 006.04 53.55 007.04 53.30 008.04 53.25 009.04 53.20 010.04 53.15 011.04 53.09 012.04 53.04 013.04 52.98 014.04 52.93 015.04 52.87 21 Oct 2008 345.98 54.75 346.98 54.52 347.98 54.28 348.98 54.24 349.98 54.01 350.98 53.77 351.98 53.73 352.98 53.49 353.98 53.45 354.98 53.21 355.98 53.17 356.98 52.93 357.98 52.89 358.98 52.85 359.98 52.60 000.98 52.56 001.98 52.51 002.98 52.26 003.98 52.22 004.98 52.17 005.98 52.12 006.98 52.07 007.98 52.01 008.98 51.76 009.98 51.71 010.98 51.65 011.98 51.60 012.98 51.54 013.98 51.48 014.98 51.42 015.98 51.36 22 Oct 2008 346.91 53.38 347.91 53.14 348.91 53.11 349.91 52.87 350.91 52.63 351.91 52.60 352.91 52.36 353.91 52.12 354.91 52.08 355.91 51.84 356.91 51.79 357.91 51.75 358.91 51.51 359.91 51.46 000.91 51.21 001.91 51.17 002.91 51.12 003.91 51.07 004.91 50.82 005.91 50.76 006.91 50.71 007.91 50.65 008.91 50.60 009.91 50.54 010.91 50.48 011.91 50.42 012.91 50.36 013.91 50.29 014.91 50.23 015.91 50.16 016.91 50.10 23 Oct 2008 347.85 52.08 348.85 51.84 349.85 51.80 350.85 51.57 351.85 51.33 352.85 51.29 353.85 51.05 354.85 51.01 355.85 50.76 356.85 50.72 357.85 50.47 358.85 50.43 359.85 50.18 000.85 50.13 001.85 50.08 002.85 49.83 003.85 49.77 004.85 49.72 005.85 49.66 006.85 49.60 007.85 49.54 008.85 49.28 009.85 49.22 010.85 49.15 011.85 49.08 012.85 49.02 013.85 48.95 014.85 48.87 015.85 48.80 016.85 48.73 017.85 48.65 24 Oct 2008 348.79 50.83 349.79 50.59 350.79 50.55 351.79 50.31 352.79 50.07 353.79 50.03 354.79 49.78 355.79 49.74 356.79 49.49 357.79 49.44 358.79 49.19 359.79 49.14 000.79 49.08 001.79 48.83 002.79 48.77 003.79 48.71 004.79 48.65 005.79 48.38 006.79 48.32 007.79 48.25 008.79 48.18 009.79 48.11 010.79 48.04 011.79 47.97 012.79 47.89 013.79 47.81 014.79 47.73 015.79 47.65 016.79 47.57 017.79 47.48 018.79 47.39 25 Oct 2008 349.72 49.61 350.72 49.37 351.72 49.33 352.72 49.08 353.72 48.84 354.72 48.79 355.72 48.53 356.72 48.48 357.72 48.23 358.72 48.17 359.72 48.11 000.72 47.85 001.72 47.79 002.72 47.72 003.72 47.46 004.72 47.39 005.72 47.32 006.72 47.24 007.72 47.17 008.72 47.09 009.72 47.01 010.72 46.93 011.72 46.84 012.72 46.76 013.72 46.67 014.72 46.58 015.72 46.49 016.72 46.39 017.72 46.29 018.72 46.39 019.72 46.29 26 Oct 2008 350.65 48.41 351.65 48.36 352.65 48.11 353.65 47.85 354.65 47.80 355.65 47.54 356.65 47.48 357.65 47.22 358.65 47.15 359.65 46.89 000.65 46.82 001.65 46.74 002.65 46.47 003.65 46.40 004.65 46.32 005.65 46.24 006.65 46.15 007.65 46.07 008.65 45.98 009.65 45.89 010.65 45.79 011.65 45.70 012.65 45.60 013.65 45.50 014.65 45.40 015.65 45.29 016.65 45.19 017.65 45.08 018.65 45.16 019.65 45.05 020.65 44.93 27 Oct 2008 351.59 47.18 352.59 47.12 353.59 46.86 354.59 46.60 355.59 46.53 356.59 46.26 357.59 46.19 358.59 45.92 359.59 45.84 000.59 45.76 001.59 45.48 002.59 45.40 003.59 45.31 004.59 45.22 005.59 45.13 006.59 44.83 007.59 44.73 008.59 44.63 009.59 44.53 010.59 44.42 011.59 44.51 012.59 44.40 013.59 44.29 014.59 44.17 015.59 44.05 016.59 43.93 017.59 44.01 018.59 43.88 019.59 43.75 020.59 43.82 021.59 43.49 28 Oct 2008 352.52 45.92 353.52 45.85 354.52 45.58 355.52 45.30 356.52 45.22 357.52 44.94 358.52 44.85 359.52 44.76 000.52 44.47 001.52 44.38 002.52 44.28 003.52 44.18 004.52 43.87 005.52 43.77 006.52 43.66 007.52 43.55 008.52 43.43 009.52 43.31 010.52 43.19 011.52 43.27 012.52 43.14 013.52 43.01 014.52 42.88 015.52 42.75 016.52 42.81 017.52 42.67 018.52 42.53 019.52 42.58 020.52 42.44 021.52 42.29 022.52 41.94 29 Oct 2008 353.45 44.60 354.45 44.51 355.45 44.22 356.45 44.13 357.45 43.83 358.45 43.73 359.45 43.43 000.45 43.32 001.45 43.22 002.45 42.90 003.45 42.79 004.45 42.67 005.45 42.55 006.45 42.42 007.45 42.29 008.45 42.16 009.45 42.03 010.45 41.89 011.45 41.95 012.45 41.81 013.45 41.66 014.45 41.52 015.45 41.57 016.45 41.41 017.45 41.26 018.45 41.30 019.45 41.14 020.45 40.98 021.45 41.02 022.45 40.66 023.45 40.29 30 Oct 2008 354.38 43.39 355.38 43.09 356.38 42.78 357.38 42.67 358.38 42.35 359.38 42.23 000.38 42.11 001.38 41.78 002.38 41.66 003.38 41.52 004.38 41.39 005.38 41.25 006.38 41.11 007.38 40.96 008.38 40.81 009.38 40.66 010.38 40.51 011.38 40.35 012.38 40.39 013.38 40.23 014.38 40.07 015.38 40.10 016.38 39.94 017.38 39.77 018.38 39.80 019.38 39.63 020.38 39.65 021.38 39.48 022.38 39.30 023.38 38.93 024.38 38.55 31 Oct 2008 355.31 41.88 356.31 41.55 357.31 41.42 358.31 41.09 359.31 40.95 000.31 40.61 001.31 40.47 002.31 40.33 003.31 40.18 004.31 40.02 005.31 39.87 006.31 39.71 007.31 39.54 008.31 39.38 009.31 39.21 010.31 39.04 011.31 38.87 012.31 38.90 013.31 38.72 014.31 38.54 015.31 38.56 016.31 38.38 017.31 38.40 018.31 38.22 019.31 38.24 020.31 38.05 021.31 38.07 022.31 37.89 023.31 37.51 024.31 37.13 025.31 36.74 01 Nov 2008 356.24 40.24 357.24 39.89 358.24 39.74 359.24 39.39 000.24 39.23 001.24 39.07 002.24 38.70 003.24 38.54 004.24 38.37 005.24 38.19 006.24 38.02 007.24 37.84 008.24 37.86 009.24 37.68 010.24 37.49 011.24 37.31 012.24 37.32 013.24 37.13 014.24 36.94 015.24 36.95 016.24 36.76 017.24 36.78 018.24 36.59 019.24 36.60 020.24 36.41 021.24 36.42 022.24 36.24 023.24 35.85 024.24 35.47 025.24 35.09 026.24 34.71 02 Nov 2008 357.16 38.47 358.16 38.10 359.16 37.93 000.16 37.75 001.16 37.38 002.16 37.19 003.16 37.01 004.16 36.83 005.16 36.64 006.16 36.45 007.16 36.26 008.16 36.06 009.16 35.87 010.16 35.87 011.16 35.68 012.16 35.48 013.16 35.49 014.16 35.29 015.16 35.10 016.16 35.10 017.16 34.91 018.16 34.92 019.16 34.73 020.16 34.74 021.16 34.56 022.16 34.57 023.16 34.39 024.16 34.02 025.16 33.44 026.16 33.07 027.16 32.71 03 Nov 2008 358.09 36.57 359.09 36.38 000.09 35.99 001.09 35.80 002.09 35.61 003.09 35.41 004.09 35.21 005.09 34.81 006.09 34.81 007.09 34.61 008.09 34.41 009.09 34.21 010.09 34.01 011.09 33.81 012.09 33.81 013.09 33.61 014.09 33.42 015.09 33.42 016.09 33.23 017.09 33.24 018.09 33.05 019.09 32.87 020.09 32.89 021.09 32.71 022.09 32.74 023.09 32.57 024.09 32.40 025.09 31.84 026.09 31.48 027.09 31.13 028.09 09.09 04 Nov 2008 359.02 34.56 000.02 34.36 001.02 34.16 002.02 33.76 003.02 33.55 004.02 33.35 005.02 33.14 006.02 32.94 007.02 32.74 008.02 32.53 009.02 32.33 010.02 32.33 011.02 32.13 012.02 31.94 013.02 31.75 014.02 31.76 015.02 31.57 016.02 31.39 017.02 31.41 018.02 31.23 019.02 31.06 020.02 31.09 021.02 30.92 022.02 30.76 023.02 09.07 024.02 08.91 025.02 08.74 026.02 08.57 027.02 08.39 028.02 08.40 029.02 08.20 05 Nov 2008 359.94 32.69 000.94 32.29 001.94 32.08 002.94 31.87 003.94 31.67 004.94 31.47 005.94 31.26 006.94 31.06 007.94 30.87 008.94 30.67 009.94 30.48 010.94 30.29 011.94 30.11 012.94 29.92 013.94 29.95 014.94 29.77 015.94 29.60 016.94 29.44 017.94 29.48 018.94 08.95 019.94 08.79 020.94 08.63 021.94 08.46 022.94 08.28 023.94 08.29 024.94 08.10 025.94 07.90 026.94 07.90 027.94 07.69 028.94 07.68 029.94 07.47 06 Nov 2008 000.87 30.62 001.87 30.41 002.87 30.01 003.87 29.82 004.87 29.62 005.87 29.43 006.87 29.24 007.87 29.05 008.87 28.87 009.87 28.69 010.87 28.52 011.87 28.35 012.87 08.98 013.87 08.84 014.87 08.69 015.87 08.74 016.87 08.57 017.87 08.40 018.87 08.22 019.87 08.24 020.87 08.05 021.87 07.85 022.87 07.85 023.87 07.65 024.87 07.44 025.87 07.42 026.87 07.20 027.87 07.18 028.87 06.95 029.87 06.92 030.87 24.90 07 Nov 2008 001.79 28.60 002.79 28.41 003.79 28.22 004.79 27.84 005.79 27.66 006.79 09.24 007.79 09.12 008.79 08.99 009.79 08.85 010.79 08.70 011.79 08.74 012.79 08.58 013.79 08.40 014.79 08.23 015.79 08.24 016.79 08.05 017.79 07.85 018.79 07.85 019.79 07.65 020.79 07.44 021.79 07.42 022.79 07.20 023.79 07.18 024.79 06.95 025.79 06.92 026.79 06.89 027.79 23.35 028.79 23.08 029.79 22.94 030.79 22.89 031.79 22.99 08 Nov 2008 002.72 10.12 003.72 09.99 004.72 09.86 005.72 09.72 006.72 09.57 007.72 09.61 008.72 09.44 009.72 09.27 010.72 09.08 011.72 08.90 012.72 08.91 013.72 08.71 014.72 08.70 015.72 08.50 016.72 08.28 017.72 08.27 018.72 08.05 019.72 08.02 020.72 07.79 021.72 07.76 022.72 07.73 023.72 23.16 024.72 23.09 025.72 23.03 026.72 22.77 027.72 22.71 028.72 22.66 029.72 22.41 030.72 21.67 031.72 20.11 032.72 19.01 09 Nov 2008 003.64 11.13 004.64 10.96 005.64 10.78 006.64 10.60 007.64 10.61 008.64 10.41 009.64 10.21 010.64 10.20 011.64 09.99 012.64 09.78 013.64 09.76 014.64 09.53 015.64 09.51 016.64 09.28 017.64 09.24 018.64 23.15 019.64 23.30 020.64 23.30 021.64 23.28 022.64 23.21 023.64 23.16 024.64 22.91 025.64 22.86 026.64 22.82 027.64 22.30 028.64 21.12 029.64 19.99 030.64 19.30 031.64 18.65 032.64 18.02 033.64 17.42 10 Nov 2008 004.57 11.97 005.57 11.77 006.57 11.75 007.57 11.54 008.57 11.52 009.57 11.30 010.57 11.27 011.57 11.04 012.57 11.00 013.57 10.76 014.57 22.90 015.57 23.10 016.57 22.98 017.57 23.09 018.57 23.11 019.57 23.16 020.57 23.21 021.57 23.22 022.57 23.26 023.57 23.25 024.57 23.02 025.57 22.33 026.57 21.56 027.57 20.64 028.57 20.16 029.57 19.50 030.57 19.06 031.57 18.64 032.57 18.23 033.57 17.76 034.57 17.55 11 Nov 2008 005.49 13.07 006.49 13.04 007.49 12.80 008.49 12.76 009.49 12.52 010.49 23.08 011.49 23.17 012.49 23.23 013.49 23.25 014.49 23.31 015.49 23.38 016.49 23.40 017.49 23.40 018.49 23.46 019.49 23.50 020.49 23.46 021.49 23.53 022.49 23.47 023.49 23.26 024.49 22.50 025.49 21.98 026.49 21.49 027.49 21.02 028.49 20.57 029.49 20.15 030.49 19.76 031.49 19.45 032.49 19.01 033.49 18.78 034.49 18.40 035.49 18.12 12 Nov 2008 006.42 12.69 007.42 21.77 008.42 21.86 009.42 21.81 010.42 21.94 011.42 22.01 012.42 21.93 013.42 21.98 014.42 22.08 015.42 22.18 016.42 22.22 017.42 22.17 018.42 22.20 019.42 22.31 020.42 22.27 021.42 22.27 022.42 22.32 023.42 21.79 024.42 21.49 025.42 20.87 026.42 20.63 027.42 20.20 028.42 19.88 029.42 19.38 030.42 19.15 031.42 18.83 032.42 18.64 033.42 18.38 034.42 18.08 035.42 17.75 036.42 17.57 13 Nov 2008 007.35 20.62 008.35 20.76 009.35 20.75 010.35 20.77 011.35 20.76 012.35 20.89 013.35 20.94 014.35 20.89 015.35 11.17 016.35 11.08 017.35 10.79 018.35 10.70 019.35 10.61 020.35 21.21 021.35 21.29 022.35 21.35 023.35 20.97 024.35 20.74 025.35 20.35 026.35 19.86 027.35 19.68 028.35 19.24 029.35 18.94 030.35 18.81 031.35 18.43 032.35 18.23 033.35 18.00 034.35 17.75 035.35 17.47 036.35 17.38 037.35 17.08 14 Nov 2008 008.27 19.72 009.27 19.90 010.27 19.96 011.27 19.91 012.27 19.92 013.27 19.99 014.27 20.10 015.27 20.05 016.27 20.24 017.27 20.11 018.27 20.26 019.27 20.28 020.27 20.32 021.27 20.43 022.27 20.46 023.27 20.41 024.27 20.30 025.27 19.96 026.27 19.57 027.27 19.36 028.27 19.12 029.27 18.85 030.27 18.57 031.27 18.27 032.27 18.15 033.27 17.82 034.27 17.67 035.27 17.32 036.27 17.16 037.27 16.98 038.27 16.80 15 Nov 2008 019.20 19.64 020.20 19.67 021.20 19.66 022.20 19.62 023.20 19.76 024.20 19.67 025.20 19.77 026.20 19.64 027.20 19.31 028.20 18.96 029.20 18.80 16 Nov 2008 020.12 18.71 021.12 18.76 022.12 18.80 023.12 18.83 024.12 18.84 025.12 18.82 026.12 18.81 027.12 18.81 028.12 18.60 029.12 18.60 030.12 18.38 17 Nov 2008 021.05 17.96 022.05 18.13 023.05 18.09 024.05 18.04 025.05 18.12 026.05 18.11 027.05 18.10 028.05 17.90 029.05 17.89 030.05 17.89 031.05 17.69 18 Nov 2008 021.98 17.40 022.98 17.52 023.98 17.44 024.98 17.42 025.98 17.41 026.98 17.40 027.98 17.19 028.98 17.19 029.98 17.18 030.98 16.97 031.98 16.96 19 Nov 2008 022.91 16.86 023.91 16.95 024.91 16.78 025.91 16.77 026.91 16.76 027.91 16.54 028.91 16.53 029.91 16.52 030.91 16.31 031.91 16.30 032.91 16.28 20 Nov 2008 023.84 16.34 024.84 16.33 025.84 16.11 026.84 16.09 027.84 16.07 028.84 15.86 029.84 15.84 030.84 15.82 031.84 15.60 032.84 15.58 033.84 15.57 21 Nov 2008 024.77 15.65 025.77 15.42 026.77 15.40 027.77 15.38 028.77 15.15 029.77 15.13 030.77 15.11 031.77 14.88 032.77 14.86 033.77 14.83 034.77 14.81 22 Nov 2008 025.70 15.07 026.70 14.84 027.70 14.81 028.70 14.78 029.70 14.55 030.70 14.52 031.70 14.49 032.70 14.26 033.70 14.23 034.70 14.20 035.70 14.16 23 Nov 2008 026.63 14.46 027.63 14.23 028.63 14.19 029.63 14.15 030.63 13.92 031.63 13.88 032.63 13.84 033.63 13.60 034.63 13.56 035.63 13.52 036.63 13.48 24 Nov 2008 027.57 13.73 028.57 13.68 029.57 13.64 030.57 13.40 031.57 13.35 032.57 13.31 033.57 13.26 034.57 13.21 035.57 12.96 036.57 12.92 037.57 12.87 25 Nov 2008 028.50 13.28 029.50 13.23 030.50 13.18 031.50 13.13 032.50 12.88 033.50 12.83 034.50 12.77 035.50 12.72 036.50 12.66 037.50 12.51 038.50 12.35 26 Nov 2008 029.44 13.47 030.44 13.26 031.44 13.26 032.44 13.06 033.44 12.86 034.44 12.86 035.44 12.66 036.44 12.66 037.44 12.66 038.44 12.46 039.44 12.46 27 Nov 2008 030.38 14.66 031.38 14.45 032.38 14.25 033.38 14.04 034.38 13.83 035.38 13.62 036.38 13.62 037.38 13.41 038.38 13.40 039.38 13.20 040.38 13.19 28 Nov 2008 031.32 17.02 032.32 16.76 033.32 16.69 034.32 16.62 035.32 16.53 036.32 75.33 037.32 75.33 038.32 75.33 039.32 75.33 040.32 75.33 041.32 75.33 29 Nov 2008 032.26 87.88 033.26 87.88 034.26 87.88 035.26 87.88 036.26 87.88 037.26 87.88 038.26 87.88 039.26 87.88 040.26 87.88 041.26 87.88 042.26 87.88 30 Nov 2008 033.20 91.04 034.20 91.04 035.20 91.04 036.20 91.04 037.20 91.04 038.20 91.04 039.20 91.04 040.20 91.04 041.20 91.04 042.20 91.04 043.20 91.04 01 Dec 2008 034.14 95.04 035.14 95.04 036.14 95.04 037.14 95.04 038.14 95.04 039.14 95.04 040.14 95.04 041.14 95.04 042.14 95.04 043.14 95.04 044.14 95.04 02 Dec 2008 035.09 95.91 036.09 95.91 037.09 95.91 038.09 95.91 039.09 95.91 040.09 95.91 041.09 95.91 042.09 95.91 043.09 95.91 044.09 95.91 045.09 95.91 03 Dec 2008 036.04 95.57 037.04 95.57 038.04 95.57 039.04 95.57 040.04 95.57 041.04 95.57 042.04 95.57 043.04 95.57 044.04 95.57 045.04 95.57 046.04 95.57 04 Dec 2008 036.99 90.02 037.99 90.02 038.99 90.02 039.99 90.02 040.99 90.02 041.99 90.02 042.99 90.02 043.99 90.02 044.99 90.02 045.99 90.02 046.99 90.02 05 Dec 2008 037.94 83.96 038.94 83.96 039.94 83.96 040.94 83.96 041.94 83.96 042.94 83.96 043.94 83.96 044.94 83.96 045.94 83.96 046.94 83.96 047.94 83.96 06 Dec 2008 038.89 64.64 039.89 64.58 040.89 64.52 041.89 64.45 042.89 64.39 043.89 64.33 044.89 64.07 045.89 64.00 046.89 63.94 047.89 63.88 048.89 63.82 07 Dec 2008 039.85 60.04 040.85 59.78 041.85 59.72 042.85 59.66 043.85 59.59 044.85 59.53 045.85 59.47 046.85 59.41 047.85 59.35 048.85 59.09 049.85 59.02 08 Dec 2008 040.80 56.15 041.80 56.09 042.80 55.83 043.80 55.77 044.80 55.70 045.80 55.64 046.80 55.58 047.80 55.52 048.80 55.46 049.80 55.39 050.80 55.33 09 Dec 2008 041.76 52.98 042.76 52.91 043.76 52.85 044.76 52.59 045.76 52.53 046.76 52.46 047.76 52.40 048.76 52.34 049.76 52.27 050.76 52.21 051.76 52.14 10 Dec 2008 042.73 50.32 043.73 50.25 044.73 50.19 045.73 50.12 046.73 50.06 047.73 49.79 048.73 49.73 049.73 49.66 050.73 49.59 051.73 49.53 052.73 49.46 11 Dec 2008 043.69 48.01 044.69 47.95 045.69 47.88 046.69 47.81 047.69 47.74 048.69 47.67 049.69 47.60 050.69 47.53 051.69 47.46 052.69 47.38 053.69 47.31 12 Dec 2008 044.66 45.95 045.66 45.88 046.66 45.80 047.66 45.73 048.66 45.65 049.66 45.58 050.66 45.50 051.66 45.42 052.66 45.35 053.66 45.27 054.66 45.19 13 Dec 2008 045.63 44.24 046.63 43.96 047.63 43.88 048.63 43.80 049.63 43.71 050.63 43.63 051.63 43.55 052.63 43.46 053.63 43.38 054.63 43.29 055.63 43.21 14 Dec 2008 046.60 42.41 047.60 42.13 048.60 42.04 049.60 41.95 050.60 41.86 051.60 41.77 052.60 41.67 053.60 41.58 054.60 41.49 055.60 41.40 056.60 41.30 15 Dec 2008 047.58 40.43 048.58 40.34 049.58 40.24 050.58 40.14 051.58 40.04 052.58 39.94 053.58 39.84 054.58 39.74 055.58 39.64 056.58 39.53 057.58 39.43 16 Dec 2008 048.55 38.66 049.55 38.55 050.55 38.44 051.55 38.33 052.55 38.22 053.55 38.11 054.55 38.00 055.55 37.89 056.55 37.78 057.55 37.67 058.55 37.56 17 Dec 2008 049.53 36.86 050.53 36.74 051.53 36.62 052.53 36.31 053.53 36.19 054.53 36.07 055.53 35.95 056.53 35.83 057.53 35.72 058.53 35.80 059.53 35.68 18 Dec 2008 050.52 34.82 051.52 34.69 052.52 34.57 053.52 34.44 054.52 34.32 055.52 34.19 056.52 34.07 057.52 33.95 058.52 33.82 059.52 33.70 060.52 33.58 19 Dec 2008 051.50 32.94 052.50 32.60 053.50 32.47 054.50 32.34 055.50 32.21 056.50 32.09 057.50 31.96 058.50 31.83 059.50 31.71 060.50 31.59 061.50 31.46 20 Dec 2008 052.49 30.82 053.49 30.68 054.49 30.35 055.49 30.22 056.49 30.09 057.49 29.96 058.49 29.84 059.49 29.71 060.49 29.59 061.49 29.27 062.49 29.15 21 Dec 2008 053.48 28.68 054.48 28.55 055.48 28.22 056.48 28.09 057.48 27.97 058.48 27.84 059.48 27.52 060.48 27.41 061.48 27.29 062.48 27.18 063.48 26.74 22 Dec 2008 054.48 26.44 055.48 25.64 056.48 24.82 057.48 24.34 058.48 24.17 059.48 23.86 060.48 23.75 061.48 23.65 062.48 23.35 063.48 23.25 064.48 23.15 23 Dec 2008 055.48 10.27 056.48 10.01 057.48 09.76 058.48 09.70 059.48 21.95 060.48 21.85 061.48 21.76 062.48 21.47 063.48 21.39 064.48 21.31 065.48 21.03 24 Dec 2008 056.48 09.36 057.48 09.30 058.48 19.94 059.48 20.00 060.48 19.89 061.48 19.89 062.48 19.85 063.48 19.68 064.48 19.82 065.48 19.74 066.48 19.65 25 Dec 2008 057.48 19.42 058.48 19.40 059.48 19.51 060.48 19.48 061.48 19.37 062.48 19.36 063.48 19.44 064.48 19.35 065.48 19.45 066.48 19.31 067.48 19.29 26 Dec 2008 058.49 19.79 059.49 19.75 060.49 19.78 061.49 19.81 062.49 19.80 063.49 19.71 064.49 19.72 065.49 19.79 066.49 19.73 067.49 19.72 068.49 19.74 27 Dec 2008 059.50 18.71 060.50 18.84 061.50 18.82 062.50 18.85 063.50 18.72 064.50 18.81 065.50 18.74 066.50 18.68 067.50 18.75 068.50 18.80 069.50 18.70 28 Dec 2008 060.51 17.27 061.51 17.25 062.51 17.24 063.51 17.13 064.51 17.28 065.51 17.17 066.51 17.14 067.51 17.12 068.51 17.16 069.51 17.10 070.51 17.16