;;File created using SAA zone 5 02 Jul 2007 234.21 56.04 235.21 56.04 236.21 56.04 237.21 56.04 238.21 56.04 239.21 56.04 240.21 56.04 241.21 56.04 242.21 56.04 243.21 56.04 244.21 56.04 245.21 56.04 246.21 56.04 247.21 56.04 248.21 56.04 249.21 56.04 250.21 56.04 251.21 56.04 252.21 56.04 253.21 56.04 254.21 56.04 255.21 56.04 256.21 56.04 257.21 56.04 258.21 56.04 259.21 56.04 260.21 56.04 261.21 56.04 262.21 56.04 263.21 55.99 264.21 55.74 265.21 55.49 266.21 55.22 267.21 55.13 268.21 55.13 269.21 54.92 270.21 54.91 271.21 54.90 272.21 54.69 273.21 54.68 03 Jul 2007 235.20 56.09 236.20 56.09 237.20 56.09 238.20 56.09 239.20 56.09 240.20 56.09 241.20 56.09 242.20 56.09 243.20 56.09 244.20 56.09 245.20 56.09 246.20 56.09 247.20 56.09 248.20 56.09 249.20 56.09 250.20 56.09 251.20 56.09 252.20 56.09 253.20 56.09 254.20 56.09 255.20 56.09 256.20 56.09 257.20 56.09 258.20 55.95 259.20 55.69 260.20 55.44 261.20 55.17 262.20 54.90 263.20 54.62 264.20 54.41 265.20 54.40 266.20 54.19 267.20 54.18 268.20 54.17 269.20 53.96 270.20 53.94 271.20 53.92 272.20 53.70 273.20 53.68 274.20 53.66 04 Jul 2007 236.19 56.15 237.19 56.15 238.19 56.15 239.19 56.15 240.19 56.15 241.19 56.15 242.19 56.15 243.19 56.15 244.19 56.15 245.19 56.15 246.19 56.15 247.19 56.15 248.19 56.15 249.19 56.15 250.19 56.15 251.19 56.15 252.19 56.10 253.19 55.85 254.19 55.60 255.19 55.34 256.19 55.07 257.19 54.80 258.19 54.52 259.19 54.23 260.19 53.94 261.19 53.68 262.19 53.67 263.19 53.45 264.19 53.44 265.19 53.42 266.19 53.20 267.19 53.18 268.19 53.16 269.19 52.94 270.19 52.92 271.19 52.89 272.19 52.86 273.19 52.63 274.19 52.60 275.19 52.56 05 Jul 2007 237.07 56.23 238.07 56.23 239.07 56.23 240.07 56.23 241.07 56.23 242.07 56.23 243.07 56.23 244.07 56.23 245.07 56.23 246.07 56.23 247.07 56.00 248.07 55.75 249.07 55.49 250.07 55.23 251.07 54.96 252.07 54.68 253.07 54.40 254.07 54.11 255.07 53.81 256.07 53.51 257.07 53.20 258.07 53.16 259.07 52.94 260.07 52.92 261.07 52.70 262.07 52.68 263.07 52.46 264.07 52.44 265.07 52.41 266.07 52.18 267.07 52.16 268.07 52.13 269.07 52.09 270.07 51.86 271.07 51.82 272.07 51.78 273.07 51.74 274.07 51.70 275.07 51.66 276.07 51.41 277.07 51.36 06 Jul 2007 238.07 56.52 239.07 56.52 240.07 56.33 241.07 56.08 242.07 55.83 243.07 55.57 244.07 55.31 245.07 55.05 246.07 54.77 247.07 54.49 248.07 54.21 249.07 53.91 250.07 53.61 251.07 53.30 252.07 52.99 253.07 52.66 254.07 52.61 255.07 52.39 256.07 52.37 257.07 52.15 258.07 52.13 259.07 51.90 260.07 51.88 261.07 51.65 262.07 51.62 263.07 51.39 264.07 51.35 265.07 51.32 266.07 51.28 267.07 51.04 268.07 51.00 269.07 50.96 270.07 50.91 271.07 50.87 272.07 50.62 273.07 50.56 274.07 50.51 275.07 50.45 276.07 50.40 277.07 50.33 278.07 50.27 07 Jul 2007 239.06 55.09 240.06 54.82 241.06 54.54 242.06 54.26 243.06 53.97 244.06 53.67 245.06 53.36 246.06 53.05 247.06 52.73 248.06 52.50 249.06 52.28 250.06 52.06 251.06 52.04 252.06 51.81 253.06 51.59 254.06 51.56 255.06 51.33 256.06 51.30 257.06 51.07 258.06 51.04 259.06 50.80 260.06 50.77 261.06 50.53 262.06 50.49 263.06 50.45 264.06 50.20 265.06 50.16 266.06 50.11 267.06 50.06 268.06 49.81 269.06 49.76 270.06 49.70 271.06 49.64 272.06 49.58 273.06 49.52 274.06 49.45 275.06 49.38 276.06 49.31 277.06 49.24 278.06 49.17 279.06 49.09 08 Jul 2007 240.06 53.22 241.06 53.00 242.06 52.78 243.06 52.56 244.06 52.34 245.06 52.12 246.06 51.89 247.06 51.67 248.06 51.44 249.06 51.21 250.06 50.98 251.06 50.95 252.06 50.72 253.06 50.48 254.06 50.45 255.06 50.21 256.06 50.17 257.06 49.93 258.06 49.89 259.06 49.64 260.06 49.59 261.06 49.35 262.06 49.30 263.06 49.24 264.06 49.19 265.06 48.93 266.06 48.87 267.06 48.81 268.06 48.75 269.06 48.69 270.06 48.62 271.06 48.55 272.06 48.48 273.06 48.40 274.06 48.33 275.06 48.25 276.06 48.17 277.06 48.08 278.06 48.00 279.06 47.91 280.06 47.82 09 Jul 2007 241.06 51.94 242.06 51.71 243.06 51.48 244.06 51.25 245.06 51.02 246.06 50.78 247.06 50.55 248.06 50.31 249.06 50.08 250.06 49.84 251.06 49.80 252.06 49.55 253.06 49.31 254.06 49.26 255.06 49.02 256.06 48.97 257.06 48.72 258.06 48.66 259.06 48.41 260.06 48.35 261.06 48.29 262.06 48.03 263.06 47.97 264.06 47.90 265.06 47.84 266.06 47.57 267.06 47.50 268.06 47.42 269.06 47.35 270.06 47.27 271.06 47.19 272.06 47.11 273.06 47.02 274.06 46.94 275.06 46.85 276.06 46.96 277.06 46.86 278.06 46.77 279.06 46.67 280.06 46.57 281.06 46.27 10 Jul 2007 242.06 50.57 243.06 50.33 244.06 50.09 245.06 49.85 246.06 49.61 247.06 49.37 248.06 49.12 249.06 48.87 250.06 48.63 251.06 48.38 252.06 48.32 253.06 48.07 254.06 48.01 255.06 47.76 256.06 47.70 257.06 47.44 258.06 47.37 259.06 47.11 260.06 47.04 261.06 46.97 262.06 46.70 263.06 46.63 264.06 46.55 265.06 46.48 266.06 46.40 267.06 46.32 268.06 46.23 269.06 46.15 270.06 46.06 271.06 45.97 272.06 45.88 273.06 45.79 274.06 45.69 275.06 45.60 276.06 45.50 277.06 45.60 278.06 45.49 279.06 45.39 280.06 45.08 281.06 44.77 282.06 44.46 11 Jul 2007 242.92 49.15 243.92 48.91 244.92 48.66 245.92 48.40 246.92 48.15 247.92 47.90 248.92 47.64 249.92 47.38 250.92 47.12 251.92 47.06 252.92 46.80 253.92 46.53 254.92 46.47 255.92 46.20 256.92 46.13 257.92 46.06 258.92 45.78 259.92 45.71 260.92 45.63 261.92 45.55 262.92 45.27 263.92 45.18 264.92 45.10 265.92 45.01 266.92 44.92 267.92 44.83 268.92 44.74 269.92 44.65 270.92 44.55 271.92 44.45 272.92 44.35 273.92 44.45 274.92 44.35 275.92 44.24 276.92 44.14 277.92 44.03 278.92 43.92 279.92 43.61 280.92 43.30 281.92 42.98 282.92 42.67 12 Jul 2007 243.92 47.61 244.92 47.35 245.92 47.09 246.92 46.83 247.92 46.56 248.92 46.30 249.92 46.03 250.92 45.76 251.92 45.69 252.92 45.42 253.92 45.15 254.92 45.07 255.92 44.99 256.92 44.72 257.92 44.64 258.92 44.35 259.92 44.27 260.92 44.18 261.92 44.10 262.92 44.01 263.92 43.92 264.92 43.63 265.92 43.53 266.92 43.44 267.92 43.34 268.92 43.44 269.92 43.34 270.92 43.24 271.92 43.14 272.92 43.03 273.92 42.93 274.92 42.82 275.92 42.91 276.92 42.81 277.92 42.70 278.92 42.38 279.92 42.07 280.92 41.76 281.92 41.45 282.92 41.13 283.92 40.82 13 Jul 2007 244.93 45.97 245.93 45.70 246.93 45.43 247.93 45.16 248.93 44.88 249.93 44.61 250.93 44.33 251.93 44.26 252.93 43.98 253.93 43.90 254.93 43.61 255.93 43.53 256.93 43.24 257.93 43.16 258.93 43.07 259.93 42.78 260.93 42.69 261.93 42.59 262.93 42.50 263.93 42.40 264.93 42.31 265.93 42.21 266.93 42.11 267.93 42.01 268.93 41.91 269.93 41.81 270.93 41.70 271.93 41.60 272.93 41.49 273.93 41.58 274.93 41.48 275.93 41.37 276.93 41.26 277.93 41.15 278.93 40.84 279.93 40.53 280.93 40.22 281.93 39.90 282.93 39.59 283.93 39.28 284.93 38.97 14 Jul 2007 245.94 44.24 246.94 43.96 247.94 43.68 248.94 43.40 249.94 43.12 250.94 42.84 251.94 42.76 252.94 42.47 253.94 42.38 254.94 42.10 255.94 42.01 256.94 41.72 257.94 41.62 258.94 41.53 259.94 41.44 260.94 41.14 261.94 41.05 262.94 40.95 263.94 40.85 264.94 40.75 265.94 40.65 266.94 40.55 267.94 40.45 268.94 40.35 269.94 40.24 270.94 40.14 271.94 40.23 272.94 40.13 273.94 40.02 274.94 39.92 275.94 39.81 276.94 39.90 277.94 39.59 278.94 39.29 279.94 38.98 280.94 38.67 281.94 38.36 282.94 38.06 283.94 37.75 284.94 37.44 285.94 37.13 15 Jul 2007 246.95 42.43 247.95 42.14 248.95 41.86 249.95 41.57 250.95 41.28 251.95 41.20 252.95 40.91 253.95 40.82 254.95 40.52 255.95 40.43 256.95 40.14 257.95 40.04 258.95 39.95 259.95 39.85 260.95 39.56 261.95 39.46 262.95 39.36 263.95 39.26 264.95 39.16 265.95 39.06 266.95 38.96 267.95 38.86 268.95 38.76 269.95 38.86 270.95 38.76 271.95 38.65 272.95 38.55 273.95 38.45 274.95 38.34 275.95 38.44 276.95 38.14 277.95 37.84 278.95 37.73 279.95 37.43 280.95 37.13 281.95 36.82 282.95 36.52 283.95 36.22 284.95 35.92 285.95 35.62 286.95 35.32 16 Jul 2007 247.96 40.53 248.96 40.25 249.96 39.96 250.96 39.67 251.96 39.58 252.96 39.29 253.96 39.19 254.96 38.90 255.96 38.81 256.96 38.51 257.96 38.42 258.96 38.32 259.96 38.23 260.96 38.13 261.96 37.83 262.96 37.74 263.96 37.64 264.96 37.54 265.96 37.45 266.96 37.35 267.96 37.25 268.96 37.15 269.96 37.25 270.96 37.15 271.96 37.05 272.96 36.96 273.96 36.86 274.96 36.76 275.96 36.86 276.96 36.56 277.96 36.27 278.96 35.97 279.96 35.67 280.96 35.38 281.96 35.08 282.96 34.79 283.96 34.49 284.96 34.20 285.96 33.90 286.96 33.61 287.96 33.32 17 Jul 2007 248.98 38.57 249.98 38.28 250.98 37.99 251.98 37.90 252.98 37.61 253.98 37.51 254.98 37.22 255.98 37.13 256.98 36.84 257.98 36.74 258.98 36.65 259.98 36.56 260.98 36.46 261.98 36.17 262.98 36.07 263.98 35.98 264.98 35.89 265.98 35.79 266.98 35.70 267.98 35.60 268.98 35.51 269.98 35.42 270.98 35.52 271.98 35.43 272.98 35.34 273.98 35.24 274.98 35.15 275.98 35.06 276.98 34.97 277.98 34.68 278.98 34.39 279.98 34.10 280.98 33.81 281.98 33.52 282.98 33.23 283.98 32.94 284.98 32.66 285.98 32.37 286.98 32.09 287.98 31.80 288.98 31.52 18 Jul 2007 249.99 36.53 250.99 36.24 251.99 36.15 252.99 35.86 253.99 35.77 254.99 35.48 255.99 35.39 256.99 35.10 257.99 35.01 258.99 34.92 259.99 34.83 260.99 34.74 261.99 34.45 262.99 34.36 263.99 34.27 264.99 34.18 265.99 34.09 266.99 34.00 267.99 33.91 268.99 33.83 269.99 33.74 270.99 33.65 271.99 33.56 272.99 33.68 273.99 33.59 274.99 33.50 275.99 33.42 276.99 33.13 277.99 32.85 278.99 32.56 279.99 32.28 280.99 32.00 281.99 31.72 282.99 31.44 283.99 31.16 284.99 30.88 285.99 30.60 286.99 30.32 287.99 30.04 288.99 29.76 289.99 29.49 19 Jul 2007 251.01 34.41 252.01 34.32 253.01 34.04 254.01 33.95 255.01 33.66 256.01 33.58 257.01 33.29 258.01 33.20 259.01 33.12 260.01 33.03 261.01 32.75 262.01 32.66 263.01 32.58 264.01 32.49 265.01 32.41 266.01 32.32 267.01 32.24 268.01 32.16 269.01 32.07 270.01 31.99 271.01 31.91 272.01 31.83 273.01 31.75 274.01 31.67 275.01 31.59 276.01 31.51 277.01 31.43 278.01 31.10 279.01 30.65 280.01 30.20 281.01 29.96 282.01 29.91 283.01 29.66 284.01 29.42 285.01 29.22 286.01 28.95 287.01 28.68 288.01 28.41 289.01 28.14 290.01 27.87 291.01 27.60 20 Jul 2007 251.87 32.43 252.87 32.15 253.87 31.87 254.87 31.78 255.87 31.70 256.87 31.42 257.87 31.34 258.87 31.26 259.87 30.98 260.87 30.90 261.87 30.82 262.87 30.74 263.87 30.66 264.87 30.58 265.87 30.30 266.87 30.22 267.87 30.14 268.87 30.07 269.87 29.99 270.87 29.91 271.87 29.84 272.87 29.96 273.87 29.89 274.87 29.62 275.87 29.20 276.87 28.78 277.87 28.37 278.87 28.15 279.87 27.94 280.87 27.73 281.87 27.52 282.87 27.51 283.87 27.31 284.87 27.11 285.87 27.11 286.87 26.77 287.87 26.51 288.87 26.24 289.87 25.97 290.87 25.71 291.87 25.45 21 Jul 2007 252.89 31.48 253.89 31.20 254.89 31.12 255.89 30.84 256.89 30.77 257.89 30.69 258.89 30.41 259.89 30.34 260.89 30.26 261.89 30.19 262.89 29.91 263.89 29.84 264.89 29.76 265.89 29.69 266.89 29.62 267.89 29.55 268.89 29.47 269.89 29.40 270.89 29.33 271.89 29.26 272.89 28.99 273.89 28.60 274.89 28.21 275.89 27.82 276.89 27.44 277.89 27.26 278.89 27.08 279.89 26.91 280.89 26.73 281.89 26.56 282.89 26.60 283.89 26.43 284.89 26.27 285.89 26.31 286.89 26.16 287.89 26.00 288.89 25.74 289.89 25.48 290.89 25.22 291.89 24.96 292.89 24.70 22 Jul 2007 253.91 30.94 254.91 30.87 255.91 30.60 256.91 30.53 257.91 30.25 258.91 30.18 259.91 30.11 260.91 30.04 261.91 29.77 262.91 29.70 263.91 29.63 264.91 29.56 265.91 29.49 266.91 29.43 267.91 29.16 268.91 29.09 269.91 29.02 270.91 28.86 271.91 28.50 272.91 28.14 273.91 27.78 274.91 27.43 275.91 27.08 276.91 26.97 277.91 26.90 278.91 26.64 279.91 26.50 280.91 26.36 281.91 26.22 282.91 26.09 283.91 25.96 284.91 25.83 285.91 25.90 286.91 25.78 287.91 25.66 288.91 25.54 289.91 25.37 290.91 25.11 291.91 24.86 292.91 24.60 293.91 24.34 23 Jul 2007 254.93 30.59 255.93 30.52 256.93 30.45 257.93 30.18 258.93 30.12 259.93 29.85 260.93 29.78 261.93 29.72 262.93 29.65 263.93 29.39 264.93 29.32 265.93 29.26 266.93 29.19 267.93 29.13 268.93 28.98 269.93 28.65 270.93 28.31 271.93 27.98 272.93 27.66 273.93 27.33 274.93 27.09 275.93 27.03 276.93 26.97 277.93 26.91 278.93 26.65 279.93 26.39 280.93 26.13 281.93 26.01 282.93 25.90 283.93 25.80 284.93 25.70 285.93 25.60 286.93 25.50 287.93 25.41 288.93 25.31 289.93 25.22 290.93 25.13 291.93 24.88 292.93 24.63 293.93 24.37 294.93 24.11 24 Jul 2007 255.95 30.36 256.95 30.10 257.95 30.04 258.95 29.77 259.95 29.71 260.95 29.65 261.95 29.38 262.95 29.32 263.95 29.26 264.95 29.20 265.95 28.93 266.95 28.87 267.95 28.78 268.95 28.47 269.95 28.17 270.95 27.86 271.95 27.56 272.95 27.26 273.95 26.96 274.95 26.79 275.95 26.73 276.95 26.67 277.95 26.61 278.95 26.55 279.95 26.29 280.95 26.04 281.95 25.78 282.95 25.55 283.95 25.47 284.95 25.39 285.95 25.31 286.95 25.23 287.95 25.16 288.95 25.09 289.95 25.01 290.95 24.94 291.95 24.80 292.95 24.54 293.95 24.28 294.95 24.02 295.95 23.77 25 Jul 2007 256.98 30.25 257.98 29.99 258.98 29.93 259.98 29.67 260.98 29.61 261.98 29.55 262.98 29.29 263.98 29.23 264.98 29.17 265.98 29.11 266.98 28.99 267.98 28.70 268.98 28.42 269.98 28.13 270.98 27.85 271.98 27.57 272.98 27.29 273.98 27.01 274.98 26.77 275.98 26.72 276.98 26.66 277.98 26.60 278.98 26.54 279.98 26.48 280.98 26.22 281.98 25.96 282.98 25.71 283.98 25.45 284.98 25.25 285.98 25.19 286.98 25.13 287.98 25.08 288.98 25.02 289.98 24.96 290.98 24.91 291.98 24.86 292.98 24.72 293.98 24.46 294.98 24.20 295.98 23.94 296.98 23.68 26 Jul 2007 258.00 30.08 259.00 29.82 260.00 29.76 261.00 29.71 262.00 29.45 263.00 29.39 264.00 29.33 265.00 29.07 266.00 29.01 267.00 28.95 268.00 28.69 269.00 28.42 270.00 28.15 271.00 27.89 272.00 27.63 273.00 27.37 274.00 27.11 275.00 26.85 276.00 26.62 277.00 26.56 278.00 26.50 279.00 26.44 280.00 26.38 281.00 26.32 282.00 26.06 283.00 25.80 284.00 25.54 285.00 25.32 286.00 25.27 287.00 25.03 288.00 24.98 289.00 24.94 290.00 24.89 291.00 24.85 292.00 24.81 293.00 24.57 294.00 24.52 295.00 24.28 296.00 24.01 297.00 23.75 298.00 23.49 27 Jul 2007 259.03 29.96 260.03 29.70 261.03 29.64 262.03 29.58 263.03 29.32 264.03 29.26 265.03 29.00 266.03 28.94 267.03 28.89 268.03 28.81 269.03 28.56 270.03 28.31 271.03 28.06 272.03 27.82 273.03 27.57 274.03 27.32 275.03 27.08 276.03 26.83 277.03 26.59 278.03 26.42 279.03 26.36 280.03 26.30 281.03 26.24 282.03 26.18 283.03 25.91 284.03 25.65 285.03 25.39 286.03 25.23 287.03 25.00 288.03 24.96 289.03 24.93 290.03 24.89 291.03 24.66 292.03 24.62 293.03 78.91 294.03 78.91 295.03 78.91 296.03 78.91 297.03 78.91 298.03 78.91 299.03 78.91 28 Jul 2007 260.05 29.82 261.05 29.56 262.05 29.50 263.05 29.24 264.05 29.18 265.05 29.12 266.05 28.86 267.05 28.80 268.05 28.73 269.05 28.47 270.05 28.41 271.05 28.30 272.05 28.06 273.05 27.83 274.05 27.59 275.05 27.36 276.05 27.12 277.05 26.89 278.05 26.66 279.05 26.43 280.05 26.20 281.05 25.96 282.05 82.29 283.05 82.29 284.05 82.29 285.05 82.29 286.05 82.29 287.05 82.29 288.05 82.29 289.05 82.29 290.05 82.29 291.05 82.29 292.05 82.29 293.05 82.29 294.05 82.29 295.05 82.29 296.05 82.29 297.05 82.29 298.05 82.29 299.05 82.29 300.05 82.29 29 Jul 2007 261.08 29.80 262.08 29.54 263.08 29.48 264.08 29.21 265.08 29.15 266.08 28.89 267.08 28.82 268.08 28.76 269.08 28.50 270.08 28.43 271.08 28.37 272.08 85.51 273.08 85.51 274.08 85.51 275.08 85.51 276.08 85.51 277.08 85.51 278.08 85.51 279.08 85.51 280.08 85.51 281.08 85.51 282.08 85.51 283.08 85.51 284.08 85.51 285.08 85.51 286.08 85.51 287.08 85.51 288.08 85.51 289.08 85.51 290.08 85.51 291.08 85.51 292.08 85.51 293.08 85.51 294.08 85.51 295.08 85.51 296.08 85.51 297.08 85.51 298.08 85.51 299.08 85.51 300.08 85.51 301.08 85.51 30 Jul 2007 262.11 29.80 263.11 29.73 264.11 29.47 265.11 88.66 266.11 88.66 267.11 88.66 268.11 88.66 269.11 88.66 270.11 88.66 271.11 88.66 272.11 88.66 273.11 88.66 274.11 88.66 275.11 88.66 276.11 88.66 277.11 88.66 278.11 88.66 279.11 88.66 280.11 88.66 281.11 88.66 282.11 88.66 283.11 88.66 284.11 88.66 285.11 88.66 286.11 88.66 287.11 88.66 288.11 88.66 289.11 88.66 290.11 88.66 291.11 88.66 292.11 88.66 293.11 88.66 294.11 88.66 295.11 88.66 296.11 88.66 297.11 88.66 298.11 88.66 299.11 88.66 300.11 88.66 301.11 88.66 302.11 88.66 31 Jul 2007 263.14 91.39 264.14 91.39 265.14 91.39 266.14 91.39 267.14 91.39 268.14 91.39 269.14 91.39 270.14 91.39 271.14 91.39 272.14 91.39 273.14 91.39 274.14 91.39 275.14 91.39 276.14 91.39 277.14 91.39 278.14 91.39 279.14 91.39 280.14 91.39 281.14 91.39 282.14 91.39 283.14 91.39 284.14 91.39 285.14 91.39 286.14 91.39 287.14 91.39 288.14 91.39 289.14 91.39 290.14 91.39 291.14 91.39 292.14 91.39 293.14 91.39 294.14 91.39 295.14 91.39 296.14 91.39 297.14 91.39 298.14 91.39 299.14 91.39 300.14 91.39 301.14 91.39 302.14 91.39 303.14 91.39 01 Aug 2007 264.16 73.81 265.16 73.81 266.16 73.81 267.16 73.81 268.16 73.81 269.16 73.81 270.16 73.81 271.16 73.81 272.16 73.81 273.16 73.81 274.16 73.81 275.16 73.81 276.16 73.81 277.16 73.81 278.16 73.81 279.16 73.81 280.16 73.81 281.16 73.81 282.16 73.81 283.16 73.81 284.16 73.81 285.16 73.81 286.16 73.81 287.16 73.81 288.16 73.81 289.16 73.81 290.16 73.81 291.16 73.81 292.16 73.81 293.16 73.81 294.16 73.81 295.16 73.81 296.16 73.81 297.16 73.81 298.16 73.81 299.16 73.81 300.16 73.81 301.16 73.81 302.16 73.81 303.16 73.81 304.16 73.81 02 Aug 2007 265.19 71.15 266.19 71.15 267.19 71.15 268.19 71.15 269.19 71.15 270.19 71.15 271.19 71.15 272.19 71.15 273.19 71.15 274.19 71.15 275.19 71.15 276.19 71.15 277.19 71.15 278.19 71.15 279.19 71.15 280.19 71.15 281.19 71.15 282.19 71.15 283.19 71.15 284.19 71.15 285.19 71.15 286.19 71.15 287.19 71.15 288.19 71.15 289.19 71.15 290.19 71.15 291.19 71.15 292.19 71.15 293.19 71.15 294.19 71.15 295.19 71.15 296.19 71.15 297.19 71.15 298.19 71.15 299.19 71.15 300.19 71.15 301.19 71.15 302.19 71.15 303.19 71.15 304.19 71.15 305.19 71.15 03 Aug 2007 266.22 64.31 267.22 64.31 268.22 64.31 269.22 64.31 270.22 64.31 271.22 64.31 272.22 64.31 273.22 64.31 274.22 64.31 275.22 64.31 276.22 64.31 277.22 64.31 278.22 64.31 279.22 64.31 280.22 64.31 281.22 64.31 282.22 64.31 283.22 64.31 284.22 64.31 285.22 64.31 286.22 64.31 287.22 64.31 288.22 64.31 289.22 64.31 290.22 64.31 291.22 64.31 292.22 64.31 293.22 64.31 294.22 64.31 295.22 64.31 296.22 64.31 297.22 64.31 298.22 64.31 299.22 64.31 300.22 64.31 301.22 64.31 302.22 64.31 303.22 64.31 304.22 64.31 305.22 64.31 306.22 64.31 04 Aug 2007 267.25 62.82 268.25 62.82 269.25 62.82 270.25 62.82 271.25 62.82 272.25 62.82 273.25 62.82 274.25 62.82 275.25 62.82 276.25 62.82 277.25 62.82 278.25 62.82 279.25 62.82 280.25 62.82 281.25 62.82 282.25 62.82 283.25 62.82 284.25 62.82 285.25 62.82 286.25 62.82 287.25 62.82 288.25 62.82 289.25 62.82 290.25 62.82 291.25 62.82 292.25 62.82 293.25 62.82 294.25 62.82 295.25 62.82 296.25 62.82 297.25 62.82 298.25 62.82 299.25 62.82 300.25 62.82 301.25 62.82 302.25 62.82 303.25 62.82 304.25 62.82 305.25 62.82 306.25 62.82 307.25 62.82 05 Aug 2007 268.28 61.63 269.28 61.63 270.28 61.63 271.28 61.63 272.28 61.63 273.28 61.63 274.28 61.63 275.28 61.63 276.28 61.63 277.28 61.63 278.28 61.63 279.28 61.63 280.28 61.63 281.28 61.63 282.28 61.63 283.28 61.63 284.28 61.63 285.28 61.63 286.28 61.63 287.28 61.63 288.28 61.63 289.28 61.63 290.28 61.63 291.28 61.63 292.28 61.63 293.28 61.63 294.28 61.63 295.28 61.63 296.28 61.63 297.28 61.63 298.28 61.63 299.28 61.63 300.28 61.63 301.28 61.63 302.28 61.63 303.28 61.63 304.28 61.63 305.28 61.63 306.28 61.63 307.28 61.63 308.28 61.63 06 Aug 2007 269.31 60.73 270.31 60.73 271.31 60.73 272.31 60.73 273.31 60.73 274.31 60.73 275.31 60.73 276.31 60.73 277.31 60.73 278.31 60.73 279.31 60.73 280.31 60.73 281.31 60.73 282.31 60.73 283.31 60.73 284.31 60.73 285.31 60.73 286.31 60.73 287.31 60.73 288.31 60.73 289.31 60.73 290.31 60.73 291.31 60.73 292.31 60.73 293.31 60.73 294.31 60.73 295.31 60.73 296.31 60.73 297.31 60.73 298.31 60.73 299.31 60.73 300.31 60.73 301.31 60.73 302.31 60.73 303.31 60.73 304.31 60.73 305.31 60.73 306.31 60.73 307.31 60.73 308.31 60.73 309.31 60.73 07 Aug 2007 270.34 59.89 271.34 59.89 272.34 59.89 273.34 59.89 274.34 59.89 275.34 59.89 276.34 59.89 277.34 59.89 278.34 59.89 279.34 59.89 280.34 59.89 281.34 59.89 282.34 59.89 283.34 59.89 284.34 59.89 285.34 59.89 286.34 59.89 287.34 59.89 288.34 59.89 289.34 59.89 290.34 59.89 291.34 59.89 292.34 59.89 293.34 59.89 294.34 59.89 295.34 59.89 296.34 59.89 297.34 59.89 298.34 59.89 299.34 59.89 300.34 59.89 301.34 59.89 302.34 59.89 303.34 59.89 304.34 59.89 305.34 59.89 306.34 59.89 307.34 59.89 308.34 59.89 309.34 59.89 310.34 59.89 08 Aug 2007 271.37 59.32 272.37 59.32 273.37 59.32 274.37 59.32 275.37 59.32 276.37 59.32 277.37 59.32 278.37 59.32 279.37 59.32 280.37 59.32 281.37 59.32 282.37 59.32 283.37 59.32 284.37 59.32 285.37 59.32 286.37 59.32 287.37 59.32 288.37 59.32 289.37 59.32 290.37 59.32 291.37 59.32 292.37 59.32 293.37 59.32 294.37 59.32 295.37 59.32 296.37 59.32 297.37 59.32 298.37 59.32 299.37 59.32 300.37 59.32 301.37 59.32 302.37 59.32 303.37 59.32 304.37 59.32 305.37 59.32 306.37 59.32 307.37 59.32 308.37 59.32 309.37 59.32 310.37 59.32 311.37 59.32 09 Aug 2007 272.40 58.60 273.40 58.60 274.40 58.60 275.40 58.60 276.40 58.60 277.40 58.60 278.40 58.60 279.40 58.60 280.40 58.60 281.40 58.60 282.40 58.60 283.40 58.60 284.40 58.60 285.40 58.60 286.40 58.60 287.40 58.60 288.40 58.60 289.40 58.60 290.40 58.60 291.40 58.60 292.40 58.60 293.40 58.60 294.40 58.60 295.40 58.60 296.40 58.60 297.40 58.60 298.40 58.60 299.40 58.60 300.40 58.60 301.40 58.60 302.40 58.60 303.40 58.60 304.40 58.60 305.40 58.60 306.40 58.60 307.40 58.60 308.40 58.60 309.40 58.60 310.40 58.60 311.40 58.60 312.40 58.60 10 Aug 2007 273.43 58.12 274.43 58.12 275.43 58.12 276.43 58.12 277.43 58.12 278.43 58.12 279.43 58.12 280.43 58.12 281.43 58.12 282.43 58.12 283.43 58.12 284.43 58.12 285.43 58.12 286.43 58.12 287.43 58.12 288.43 58.12 289.43 58.12 290.43 58.12 291.43 58.12 292.43 58.12 293.43 58.12 294.43 58.12 295.43 58.12 296.43 58.12 297.43 58.12 298.43 58.12 299.43 58.12 300.43 58.12 301.43 58.12 302.43 58.12 303.43 58.12 304.43 58.12 305.43 58.12 306.43 58.12 307.43 58.12 308.43 58.12 309.43 58.12 310.43 58.12 311.43 58.12 312.43 58.12 313.43 58.12 11 Aug 2007 274.46 57.68 275.46 57.68 276.46 57.68 277.46 57.68 278.46 57.68 279.46 57.68 280.46 57.68 281.46 57.68 282.46 57.68 283.46 57.68 284.46 57.68 285.46 57.68 286.46 57.68 287.46 57.68 288.46 57.68 289.46 57.68 290.46 57.68 291.46 57.68 292.46 57.68 293.46 57.68 294.46 57.68 295.46 57.68 296.46 57.68 297.46 57.68 298.46 57.68 299.46 57.68 300.46 57.68 301.46 57.68 302.46 57.68 303.46 57.68 304.46 57.68 305.46 57.68 306.46 57.68 307.46 57.68 308.46 57.68 309.46 57.68 310.46 57.68 311.46 57.68 312.46 57.68 313.46 57.68 314.46 57.68 12 Aug 2007 275.49 57.46 276.49 57.46 277.49 57.46 278.49 57.46 279.49 57.46 280.49 57.46 281.49 57.46 282.49 57.46 283.49 57.46 284.49 57.46 285.49 57.46 286.49 57.46 287.49 57.46 288.49 57.46 289.49 57.46 290.49 57.46 291.49 57.46 292.49 57.46 293.49 57.46 294.49 57.46 295.49 57.46 296.49 57.46 297.49 57.46 298.49 57.46 299.49 57.46 300.49 57.46 301.49 57.46 302.49 57.46 303.49 57.46 304.49 57.46 305.49 57.46 306.49 57.46 307.49 57.46 308.49 57.46 309.49 57.46 310.49 57.46 311.49 57.46 312.49 57.46 313.49 57.46 314.49 57.46 315.49 57.46 13 Aug 2007 276.51 57.08 277.51 57.08 278.51 57.08 279.51 57.08 280.51 57.08 281.51 57.08 282.51 57.08 283.51 57.08 284.51 57.08 285.51 57.08 286.51 57.08 287.51 57.08 288.51 57.08 289.51 57.08 290.51 57.08 291.51 57.08 292.51 57.08 293.51 57.08 294.51 57.08 295.51 57.08 296.51 57.08 297.51 57.08 298.51 57.08 299.51 57.08 300.51 57.08 301.51 57.08 302.51 57.08 303.51 57.08 304.51 57.08 305.51 57.08 306.51 57.08 307.51 57.08 308.51 57.08 309.51 57.08 310.51 57.08 311.51 57.08 312.51 57.08 313.51 57.08 314.51 57.08 315.51 57.08 316.51 57.08 14 Aug 2007 277.54 56.73 278.54 56.73 279.54 56.73 280.54 56.73 281.54 56.73 282.54 56.73 283.54 56.73 284.54 56.73 285.54 56.73 286.54 56.73 287.54 56.73 288.54 56.73 289.54 56.73 290.54 56.73 291.54 56.73 292.54 56.73 293.54 56.73 294.54 56.73 295.54 56.73 296.54 56.73 297.54 56.73 298.54 56.73 299.54 56.73 300.54 56.73 301.54 56.73 302.54 56.73 303.54 56.73 304.54 56.73 305.54 56.73 306.54 56.73 307.54 56.73 308.54 56.73 309.54 56.73 310.54 56.73 311.54 56.73 312.54 56.73 313.54 56.73 314.54 56.73 315.54 56.73 316.54 56.73 317.54 56.73 15 Aug 2007 278.57 56.61 279.57 56.61 280.57 56.61 281.57 56.61 282.57 56.61 283.57 56.61 284.57 56.61 285.57 56.61 286.57 56.61 287.57 56.61 288.57 56.61 289.57 56.61 290.57 56.61 291.57 56.61 292.57 56.61 293.57 56.61 294.57 56.61 295.57 56.61 296.57 56.61 297.57 56.61 298.57 56.61 299.57 56.61 300.57 56.61 301.57 56.61 302.57 56.61 303.57 56.61 304.57 56.61 305.57 56.61 306.57 56.61 307.57 56.61 308.57 56.49 309.57 56.48 310.57 56.27 311.57 56.26 312.57 56.25 313.57 56.04 314.57 56.03 315.57 56.02 316.57 55.81 317.57 55.79 318.57 55.78 16 Aug 2007 279.59 56.50 280.59 56.50 281.59 56.50 282.59 56.50 283.59 56.50 284.59 56.50 285.59 56.50 286.59 56.50 287.59 56.50 288.59 56.50 289.59 56.50 290.59 56.50 291.59 56.50 292.59 56.50 293.59 56.50 294.59 56.50 295.59 56.50 296.59 56.50 297.59 56.50 298.59 56.50 299.59 56.50 300.59 56.50 301.59 56.50 302.59 56.50 303.59 56.50 304.59 56.36 305.59 56.12 306.59 55.87 307.59 55.61 308.59 55.51 309.59 55.30 310.59 55.29 311.59 55.08 312.59 55.07 313.59 55.06 314.59 54.85 315.59 54.83 316.59 54.82 317.59 54.60 318.59 54.59 319.59 54.57 17 Aug 2007 280.78 56.21 281.78 56.21 282.78 56.21 283.78 56.21 284.78 56.21 285.78 56.21 286.78 56.21 287.78 56.21 288.78 56.21 289.78 56.21 290.78 56.21 291.78 56.21 292.78 56.21 293.78 56.21 294.78 56.21 295.78 56.21 296.78 56.21 297.78 56.21 298.78 56.21 299.78 56.21 300.78 56.21 301.78 56.19 302.78 55.94 303.78 55.68 304.78 55.43 305.78 55.16 306.78 54.89 307.78 54.61 308.78 54.51 309.78 54.30 310.78 54.29 311.78 54.08 312.78 54.07 313.78 53.85 314.78 53.83 315.78 53.82 316.78 53.60 317.78 53.58 318.78 53.55 319.78 53.53 320.78 53.30 18 Aug 2007 281.80 56.13 282.80 56.13 283.80 56.13 284.80 56.13 285.80 56.13 286.80 56.13 287.80 56.13 288.80 56.13 289.80 56.13 290.80 56.13 291.80 56.13 292.80 56.13 293.80 56.13 294.80 56.13 295.80 56.13 296.80 56.13 297.80 56.13 298.80 56.02 299.80 55.77 300.80 55.51 301.80 55.25 302.80 54.98 303.80 54.71 304.80 54.43 305.80 54.14 306.80 53.84 307.80 53.57 308.80 53.35 309.80 53.34 310.80 53.13 311.80 53.11 312.80 53.09 313.80 52.87 314.80 52.85 315.80 52.82 316.80 52.60 317.80 52.57 318.80 52.54 319.80 52.51 320.80 52.28 321.80 52.24 19 Aug 2007 282.82 56.07 283.82 56.07 284.82 56.07 285.82 56.07 286.82 56.07 287.82 56.07 288.82 56.07 289.82 56.07 290.82 56.07 291.82 56.07 292.82 56.07 293.82 56.07 294.82 56.07 295.82 55.83 296.82 55.57 297.82 55.31 298.82 55.04 299.82 54.77 300.82 54.49 301.82 54.20 302.82 53.90 303.82 53.60 304.82 53.28 305.82 52.96 306.82 52.62 307.82 52.60 308.82 52.38 309.82 52.36 310.82 52.14 311.82 52.12 312.82 52.10 313.82 51.87 314.82 51.84 315.82 51.81 316.82 51.58 317.82 51.54 318.82 51.50 319.82 51.46 320.82 51.42 321.82 51.38 322.82 51.13 20 Aug 2007 283.85 56.03 284.85 56.03 285.85 56.03 286.85 56.03 287.85 56.03 288.85 56.03 289.85 56.03 290.85 56.03 291.85 55.84 292.85 55.59 293.85 55.33 294.85 55.06 295.85 54.79 296.85 54.51 297.85 54.22 298.85 53.92 299.85 53.62 300.85 53.30 301.85 52.97 302.85 52.63 303.85 52.28 304.85 51.92 305.85 51.66 306.85 51.64 307.85 51.42 308.85 51.39 309.85 51.36 310.85 51.13 311.85 51.10 312.85 51.07 313.85 50.83 314.85 50.80 315.85 50.76 316.85 50.71 317.85 50.47 318.85 50.42 319.85 50.37 320.85 50.32 321.85 50.26 322.85 50.21 323.85 50.15 21 Aug 2007 284.87 56.00 285.87 56.00 286.87 56.00 287.87 55.82 288.87 55.57 289.87 55.31 290.87 55.04 291.87 54.76 292.87 54.48 293.87 54.19 294.87 53.89 295.87 53.59 296.87 53.27 297.87 52.94 298.87 52.60 299.87 52.24 300.87 51.87 301.87 51.49 302.87 51.13 303.87 50.91 304.87 50.88 305.87 50.66 306.87 50.63 307.87 50.39 308.87 50.36 309.87 50.32 310.87 50.09 311.87 50.05 312.87 50.00 313.87 49.96 314.87 49.71 315.87 49.66 316.87 49.60 317.87 49.55 318.87 49.49 319.87 49.43 320.87 49.36 321.87 49.29 322.87 49.22 323.87 49.15 324.87 49.07 22 Aug 2007 285.89 55.24 286.89 54.97 287.89 54.69 288.89 54.41 289.89 54.11 290.89 53.81 291.89 53.50 292.89 53.18 293.89 52.84 294.89 52.50 295.89 52.14 296.89 51.77 297.89 51.38 298.89 50.97 299.89 50.60 300.89 50.37 301.89 50.34 302.89 50.11 303.89 49.88 304.89 49.84 305.89 49.61 306.89 49.57 307.89 49.53 308.89 49.28 309.89 49.24 310.89 49.19 311.89 48.93 312.89 48.88 313.89 48.82 314.89 48.76 315.89 48.70 316.89 48.43 317.89 48.36 318.89 48.29 319.89 48.22 320.89 48.14 321.89 48.06 322.89 47.97 323.89 48.08 324.89 47.99 325.89 47.90 23 Aug 2007 286.91 53.67 287.91 53.36 288.91 53.03 289.91 52.69 290.91 52.34 291.91 51.97 292.91 51.59 293.91 51.19 294.91 50.78 295.91 50.34 296.91 50.05 297.91 49.82 298.91 49.79 299.91 49.56 300.91 49.32 301.91 49.28 302.91 49.04 303.91 48.80 304.91 48.76 305.91 48.51 306.91 48.46 307.91 48.40 308.91 48.15 309.91 48.09 310.91 48.03 311.91 47.96 312.91 47.69 313.91 47.62 314.91 47.55 315.91 47.47 316.91 47.39 317.91 47.31 318.91 47.22 319.91 47.13 320.91 47.04 321.91 46.94 322.91 46.84 323.91 46.94 324.91 46.83 325.91 46.72 326.91 46.61 24 Aug 2007 287.92 51.73 288.92 51.34 289.92 50.93 290.92 50.51 291.92 50.15 292.92 49.93 293.92 49.70 294.92 49.46 295.92 49.23 296.92 48.99 297.92 48.75 298.92 48.51 299.92 48.47 300.92 48.22 301.92 48.17 302.92 47.92 303.92 47.66 304.92 47.60 305.92 47.54 306.92 47.28 307.92 47.21 308.92 47.14 309.92 46.87 310.92 46.80 311.92 46.72 312.92 46.64 313.92 46.55 314.92 46.46 315.92 46.37 316.92 46.28 317.92 46.18 318.92 46.08 319.92 45.97 320.92 45.87 321.92 45.75 322.92 45.84 323.92 45.72 324.92 45.60 325.92 45.68 326.92 45.55 327.92 45.42 25 Aug 2007 289.09 49.76 290.09 49.53 291.09 49.29 292.09 49.05 293.09 48.82 294.09 48.57 295.09 48.33 296.09 48.08 297.09 47.83 298.09 47.58 299.09 47.53 300.09 47.27 301.09 47.01 302.09 46.95 303.09 46.68 304.09 46.62 305.09 46.34 306.09 46.27 307.09 46.19 308.09 45.91 309.09 45.83 310.09 45.74 311.09 45.65 312.09 45.56 313.09 45.46 314.09 45.36 315.09 45.26 316.09 45.15 317.09 45.04 318.09 44.93 319.09 44.81 320.09 44.69 321.09 44.77 322.09 44.64 323.09 44.51 324.09 44.38 325.09 44.45 326.09 44.31 327.09 44.37 328.09 44.02 329.09 43.68 26 Aug 2007 290.10 48.42 291.10 48.18 292.10 47.93 293.10 47.68 294.10 47.42 295.10 47.17 296.10 46.91 297.10 46.65 298.10 46.38 299.10 46.12 300.10 46.05 301.10 45.77 302.10 45.70 303.10 45.42 304.10 45.34 305.10 45.05 306.10 44.96 307.10 44.87 308.10 44.77 309.10 44.48 310.10 44.38 311.10 44.27 312.10 44.16 313.10 44.05 314.10 43.94 315.10 43.82 316.10 43.70 317.10 43.78 318.10 43.65 319.10 43.52 320.10 43.39 321.10 43.45 322.10 43.31 323.10 43.17 324.10 43.23 325.10 43.08 326.10 43.13 327.10 42.78 328.10 42.43 329.10 42.07 330.10 41.91 27 Aug 2007 291.12 47.00 292.12 46.73 293.12 46.47 294.12 46.21 295.12 45.94 296.12 45.66 297.12 45.39 298.12 45.11 299.12 44.83 300.12 44.75 301.12 44.46 302.12 44.37 303.12 44.08 304.12 43.98 305.12 43.88 306.12 43.58 307.12 43.47 308.12 43.37 309.12 43.25 310.12 43.14 311.12 43.02 312.12 42.90 313.12 42.78 314.12 42.65 315.12 42.52 316.12 42.39 317.12 42.45 318.12 42.31 319.12 42.17 320.12 42.03 321.12 42.08 322.12 41.94 323.12 41.99 324.12 41.83 325.12 41.88 326.12 41.52 327.12 41.37 328.12 41.01 329.12 40.65 330.12 40.28 331.12 39.92 28 Aug 2007 292.13 45.47 293.13 45.19 294.13 44.92 295.13 44.63 296.13 44.35 297.13 44.06 298.13 43.77 299.13 43.67 300.13 43.38 301.13 43.08 302.13 42.97 303.13 42.87 304.13 42.56 305.13 42.45 306.13 42.33 307.13 42.01 308.13 41.89 309.13 41.77 310.13 41.64 311.13 41.51 312.13 41.38 313.13 41.45 314.13 41.31 315.13 41.17 316.13 41.03 317.13 40.88 318.13 40.94 319.13 40.79 320.13 40.64 321.13 40.68 322.13 40.53 323.13 40.58 324.13 40.42 325.13 40.46 326.13 40.10 327.13 39.74 328.13 39.38 329.13 39.02 330.13 38.66 331.13 38.30 332.13 37.94 29 Aug 2007 293.14 43.85 294.14 43.56 295.14 43.26 296.14 42.96 297.14 42.66 298.14 42.36 299.14 42.25 300.14 41.94 301.14 41.63 302.14 41.52 303.14 41.40 304.14 41.08 305.14 40.95 306.14 40.83 307.14 40.70 308.14 40.57 309.14 40.44 310.14 40.30 311.14 40.16 312.14 40.02 313.14 39.88 314.14 39.73 315.14 39.79 316.14 39.64 317.14 39.49 318.14 39.54 319.14 39.39 320.14 39.23 321.14 39.28 322.14 39.12 323.14 39.17 324.14 39.01 325.14 38.85 326.14 38.50 327.14 38.14 328.14 37.78 329.14 37.43 330.14 37.07 331.14 36.72 332.14 36.36 333.14 36.01 30 Aug 2007 294.15 42.13 295.15 41.83 296.15 41.52 297.15 41.21 298.15 40.89 299.15 40.77 300.15 40.45 301.15 40.33 302.15 40.01 303.15 39.88 304.15 39.75 305.15 39.42 306.15 39.29 307.15 39.15 308.15 39.01 309.15 38.87 310.15 38.73 311.15 38.59 312.15 38.44 313.15 38.50 314.15 38.35 315.15 38.20 316.15 38.05 317.15 38.10 318.15 37.95 319.15 37.80 320.15 37.84 321.15 37.69 322.15 37.74 323.15 37.59 324.15 37.43 325.15 37.08 326.15 36.73 327.15 36.38 328.15 36.03 329.15 35.68 330.15 35.34 331.15 34.99 332.15 34.65 333.15 34.30 334.15 33.96 31 Aug 2007 295.15 40.34 296.15 40.02 297.15 39.70 298.15 39.38 299.15 39.25 300.15 38.93 301.15 38.80 302.15 38.47 303.15 38.33 304.15 38.20 305.15 38.06 306.15 37.92 307.15 37.58 308.15 37.44 309.15 37.30 310.15 37.35 311.15 37.21 312.15 37.07 313.15 36.92 314.15 36.77 315.15 36.83 316.15 36.68 317.15 36.53 318.15 36.58 319.15 36.44 320.15 36.29 321.15 36.34 322.15 36.20 323.15 36.05 324.15 35.91 325.15 35.56 326.15 35.22 327.15 34.88 328.15 34.54 329.15 34.21 330.15 33.87 331.15 33.54 332.15 33.20 333.15 32.87 334.15 32.55 335.15 32.22 01 Sep 2007 296.27 38.46 297.27 38.13 298.27 37.80 299.27 37.67 300.27 37.34 301.27 37.21 302.27 37.07 303.27 36.74 304.27 36.60 305.27 36.46 306.27 36.32 307.27 36.18 308.27 36.04 309.27 35.90 310.27 35.76 311.27 35.62 312.27 35.47 313.27 35.33 314.27 35.39 315.27 35.25 316.27 35.11 317.27 34.97 318.27 35.03 319.27 34.89 320.27 34.75 321.27 34.81 322.27 34.68 323.27 34.54 324.27 34.21 325.27 33.88 326.27 33.54 327.27 33.22 328.27 32.89 329.27 32.57 330.27 32.24 331.27 31.92 332.27 31.60 333.27 31.29 334.27 30.97 335.27 30.66 02 Sep 2007 297.27 36.59 298.27 36.25 299.27 36.12 300.27 35.79 301.27 35.66 302.27 35.52 303.27 35.19 304.27 35.05 305.27 34.92 306.27 34.78 307.27 34.64 308.27 34.51 309.27 34.37 310.27 34.23 311.27 34.10 312.27 33.96 313.27 33.83 314.27 33.89 315.27 33.76 316.27 33.63 317.27 33.50 318.27 33.56 319.27 33.44 320.27 33.31 321.27 33.38 322.27 33.26 323.27 33.13 324.27 32.81 325.27 32.49 326.27 32.17 327.27 31.86 328.27 31.55 329.27 31.23 330.27 30.92 331.27 30.42 332.27 30.11 333.27 29.81 334.27 29.51 335.27 29.21 336.27 28.91 03 Sep 2007 298.28 34.71 299.28 34.58 300.28 34.25 301.28 34.12 302.28 33.99 303.28 33.66 304.28 33.53 305.28 33.40 306.28 33.27 307.28 33.14 308.28 33.01 309.28 32.88 310.28 32.75 311.28 32.63 312.28 32.50 313.28 32.37 314.28 32.25 315.28 32.33 316.28 32.20 317.28 32.08 318.28 31.96 319.28 32.05 320.28 31.93 321.28 31.82 322.28 31.70 323.28 31.59 324.28 31.27 325.28 30.57 326.28 30.23 327.28 30.04 328.28 29.80 329.28 29.71 330.28 29.47 331.28 29.18 332.28 28.88 333.28 28.59 334.28 28.30 335.28 27.82 336.28 27.53 337.28 27.25 04 Sep 2007 299.28 33.07 300.28 32.75 301.28 32.62 302.28 32.50 303.28 32.17 304.28 32.05 305.28 31.93 306.28 31.80 307.28 31.68 308.28 31.56 309.28 31.44 310.28 31.32 311.28 31.21 312.28 31.09 313.28 30.98 314.28 30.86 315.28 30.75 316.28 30.64 317.28 30.73 318.28 30.62 319.28 30.52 320.28 30.41 321.28 29.82 322.28 29.02 323.28 28.80 324.28 28.56 325.28 28.30 326.28 28.24 327.28 27.96 328.28 27.90 329.28 27.84 330.28 27.61 331.28 27.61 332.28 27.45 333.28 27.23 334.28 26.95 335.28 26.67 336.28 26.40 337.28 26.13 338.28 25.86 05 Sep 2007 300.27 31.47 301.27 31.36 302.27 31.24 303.27 30.93 304.27 30.81 305.27 30.70 306.27 30.58 307.27 30.47 308.27 30.16 309.27 30.05 310.27 29.94 311.27 29.84 312.27 29.73 313.27 29.83 314.27 29.72 315.27 29.62 316.27 29.52 317.27 29.43 318.27 28.82 319.27 27.94 320.27 27.65 321.27 27.45 322.27 27.56 323.27 27.47 324.27 27.19 325.27 26.90 326.27 26.62 327.27 26.37 328.27 26.38 329.27 26.22 330.27 26.30 331.27 26.22 332.27 26.17 333.27 25.96 334.27 25.82 335.27 25.56 336.27 25.29 337.27 25.03 338.27 24.77 339.27 24.51 06 Sep 2007 301.39 30.69 302.39 30.38 303.39 30.28 304.39 30.17 305.39 30.07 306.39 29.77 307.39 29.66 308.39 29.56 309.39 29.47 310.39 29.37 311.39 29.27 312.39 29.18 313.39 29.08 314.39 28.99 315.39 28.55 316.39 27.77 317.39 27.12 318.39 27.04 319.39 26.95 320.39 26.87 321.39 26.99 322.39 26.91 323.39 26.83 324.39 26.56 325.39 26.28 326.39 26.01 327.39 25.74 328.39 25.58 329.39 25.42 330.39 25.48 331.39 25.37 332.39 25.28 333.39 25.22 334.39 25.18 335.39 25.15 336.39 24.77 337.39 24.51 338.39 24.26 339.39 24.00 340.39 23.75 07 Sep 2007 302.38 30.19 303.38 30.10 304.38 30.00 305.38 29.71 306.38 29.61 307.38 29.52 308.38 29.43 309.38 29.34 310.38 29.26 311.38 28.97 312.38 28.88 313.38 28.24 314.38 27.57 315.38 27.04 316.38 26.96 317.38 26.88 318.38 26.80 319.38 26.73 320.38 26.65 321.38 26.58 322.38 26.71 323.38 26.64 324.38 26.57 325.38 26.31 326.38 26.04 327.38 25.78 328.38 25.31 329.38 25.06 330.38 25.03 331.38 25.01 332.38 25.01 333.38 25.02 334.38 24.85 335.38 24.89 336.38 24.86 337.38 24.61 338.38 24.36 339.38 24.11 340.38 23.86 341.38 23.62 08 Sep 2007 303.38 30.13 304.38 29.85 305.38 29.76 306.38 29.68 307.38 29.40 308.38 29.31 309.38 29.23 310.38 29.00 311.38 28.40 312.38 27.81 313.38 27.32 314.38 27.05 315.38 26.98 316.38 26.91 317.38 26.84 318.38 26.77 319.38 26.70 320.38 26.63 321.38 26.57 322.38 26.50 323.38 26.44 324.38 26.38 325.38 26.32 326.38 26.06 327.38 25.80 328.38 25.54 329.38 25.29 330.38 25.07 331.38 24.91 332.38 24.96 333.38 24.82 334.38 24.89 335.38 24.77 336.38 24.85 337.38 24.75 338.38 24.63 339.38 24.19 340.38 23.94 341.38 23.70 342.38 23.46 09 Sep 2007 304.37 29.89 305.37 29.61 306.37 29.54 307.37 29.46 308.37 29.25 309.37 28.73 310.37 28.21 311.37 27.71 312.37 27.30 313.37 27.23 314.37 27.17 315.37 27.10 316.37 26.84 317.37 26.77 318.37 26.71 319.37 26.65 320.37 26.59 321.37 26.53 322.37 26.47 323.37 26.41 324.37 26.35 325.37 26.30 326.37 26.24 327.37 25.99 328.37 25.74 329.37 25.49 330.37 25.23 331.37 24.80 332.37 24.88 333.37 24.78 334.37 24.68 335.37 24.78 336.37 24.69 337.37 24.61 338.37 24.66 339.37 24.41 340.37 24.17 341.37 23.92 342.37 23.68 343.37 23.44 10 Sep 2007 305.36 29.64 306.36 29.57 307.36 29.15 308.36 28.69 309.36 28.24 310.36 27.80 311.36 27.37 312.36 27.17 313.36 27.11 314.36 27.05 315.36 26.99 316.36 26.73 317.36 26.67 318.36 26.61 319.36 26.55 320.36 26.49 321.36 26.44 322.36 26.38 323.36 26.33 324.36 26.28 325.36 26.22 326.36 26.17 327.36 25.92 328.36 25.67 329.36 25.42 330.36 25.17 331.36 24.92 332.36 24.75 333.36 24.67 334.36 24.59 335.36 24.51 336.36 24.64 337.36 24.57 338.36 24.50 339.36 24.44 340.36 24.31 341.36 24.07 342.36 23.83 343.36 23.59 344.36 23.34 11 Sep 2007 306.45 29.34 307.45 28.94 308.45 28.54 309.45 28.15 310.45 27.77 311.45 27.39 312.45 27.15 313.45 27.09 314.45 27.03 315.45 26.97 316.45 26.72 317.45 26.66 318.45 26.61 319.45 26.55 320.45 26.50 321.45 26.45 322.45 26.39 323.45 26.34 324.45 26.29 325.45 26.24 326.45 26.19 327.45 26.14 328.45 25.89 329.45 25.64 330.45 25.40 331.45 25.15 332.45 24.90 333.45 24.65 334.45 24.57 335.45 24.51 336.45 24.45 337.45 24.59 338.45 24.54 339.45 24.49 340.45 24.44 341.45 24.29 342.45 24.04 343.45 23.80 344.45 23.56 345.45 23.31 12 Sep 2007 307.43 29.11 308.43 28.76 309.43 28.41 310.43 28.07 311.43 27.73 312.43 27.40 313.43 27.20 314.43 27.14 315.43 27.09 316.43 26.83 317.43 26.78 318.43 26.73 319.43 26.68 320.43 26.62 321.43 26.57 322.43 26.52 323.43 26.47 324.43 26.42 325.43 26.37 326.43 26.12 327.43 26.07 328.43 26.02 329.43 25.97 330.43 25.72 331.43 25.47 332.43 25.23 333.43 24.98 334.43 24.73 335.43 24.60 336.43 24.55 337.43 24.51 338.43 24.46 339.43 24.62 340.43 24.58 341.43 24.54 342.43 24.35 343.43 24.11 344.43 23.86 345.43 23.61 346.43 23.36 13 Sep 2007 308.41 28.99 309.41 28.68 310.41 28.37 311.41 28.06 312.41 27.75 313.41 27.45 314.41 27.15 315.41 27.06 316.41 26.81 317.41 26.76 318.41 26.71 319.41 26.65 320.41 26.60 321.41 26.55 322.41 26.30 323.41 26.25 324.41 26.20 325.41 26.15 326.41 26.10 327.41 26.05 328.41 25.99 329.41 25.94 330.41 25.89 331.41 25.64 332.41 25.39 333.41 25.14 334.41 24.89 335.41 24.64 336.41 24.50 337.41 24.46 338.41 24.42 339.41 24.38 340.41 24.35 341.41 24.51 342.41 24.48 343.41 24.24 344.41 23.99 345.41 23.74 346.41 23.49 347.41 23.24 14 Sep 2007 309.40 29.26 310.40 28.98 311.40 28.69 312.40 28.41 313.40 28.13 314.40 27.85 315.40 27.57 316.40 27.30 317.40 27.03 318.40 26.90 319.40 26.85 320.40 26.59 321.40 26.54 322.40 26.49 323.40 26.44 324.40 26.38 325.40 26.33 326.40 26.28 327.40 26.23 328.40 26.17 329.40 26.12 330.40 26.07 331.40 26.02 332.40 25.76 333.40 25.51 334.40 25.26 335.40 25.01 336.40 24.85 337.40 24.81 338.40 24.78 339.40 24.75 340.40 24.51 341.40 24.48 342.40 24.45 343.40 24.42 344.40 24.32 345.40 24.07 346.40 23.81 347.40 23.56 348.40 23.30 15 Sep 2007 310.48 29.27 311.48 29.13 312.48 28.87 313.48 28.60 314.48 28.34 315.48 28.08 316.48 27.82 317.48 27.56 318.48 27.31 319.48 27.05 320.48 26.80 321.48 26.55 322.48 26.41 323.48 26.36 324.48 26.30 325.48 26.25 326.48 26.19 327.48 25.94 328.48 25.88 329.48 25.83 330.48 25.77 331.48 25.72 332.48 25.66 333.48 25.60 334.48 25.35 335.48 25.09 336.48 24.84 337.48 24.70 338.48 24.67 339.48 24.64 340.48 24.61 341.48 24.58 342.48 24.56 343.48 24.53 344.48 24.30 345.48 24.11 346.48 23.85 347.48 23.59 348.48 23.33 16 Sep 2007 311.45 29.30 312.45 29.24 313.45 28.99 314.45 28.93 315.45 28.67 316.45 28.52 317.45 28.27 318.45 28.03 319.45 27.78 320.45 27.54 321.45 27.29 322.45 27.05 323.45 26.81 324.45 26.57 325.45 26.33 326.45 26.10 327.45 25.98 328.45 25.92 329.45 25.87 330.45 25.81 331.45 25.75 332.45 25.69 333.45 25.63 334.45 25.57 335.45 25.31 336.45 25.05 337.45 24.93 338.45 24.90 339.45 24.68 340.45 24.65 341.45 24.62 342.45 24.59 343.45 24.57 344.45 24.54 345.45 24.29 346.45 24.02 347.45 23.76 348.45 23.49 349.45 23.23 17 Sep 2007 312.43 29.40 313.43 29.14 314.43 29.08 315.43 28.82 316.43 28.76 317.43 28.70 318.43 28.44 319.43 28.38 320.43 28.32 321.43 28.13 322.43 27.90 323.43 27.66 324.43 27.43 325.43 27.19 326.43 26.96 327.43 26.73 328.43 26.50 329.43 26.27 330.43 26.03 331.43 25.80 332.43 25.77 333.43 25.55 334.43 25.52 335.43 25.38 336.43 25.32 337.43 25.23 338.43 81.32 339.43 81.32 340.43 81.32 341.43 81.32 342.43 81.32 343.43 81.32 344.43 81.32 345.43 81.32 346.43 81.32 347.43 81.32 348.43 81.32 349.43 81.32 350.43 81.32 18 Sep 2007 313.40 29.34 314.40 29.28 315.40 29.02 316.40 28.95 317.40 28.89 318.40 28.63 319.40 28.56 320.40 28.50 321.40 28.23 322.40 28.17 323.40 85.09 324.40 85.09 325.40 85.09 326.40 85.09 327.40 85.09 328.40 85.09 329.40 85.09 330.40 85.09 331.40 85.09 332.40 85.09 333.40 85.09 334.40 85.09 335.40 85.09 336.40 85.09 337.40 85.09 338.40 85.09 339.40 85.09 340.40 85.09 341.40 85.09 342.40 85.09 343.40 85.09 344.40 85.09 345.40 85.09 346.40 85.09 347.40 85.09 348.40 85.09 349.40 85.09 350.40 85.09 351.40 85.09 19 Sep 2007 314.46 89.10 315.46 89.10 316.46 89.10 317.46 89.10 318.46 89.10 319.46 89.10 320.46 89.10 321.46 89.10 322.46 89.10 323.46 89.10 324.46 89.10 325.46 89.10 326.46 89.10 327.46 89.10 328.46 89.10 329.46 89.10 330.46 89.10 331.46 89.10 332.46 89.10 333.46 89.10 334.46 89.10 335.46 89.10 336.46 89.10 337.46 89.10 338.46 89.10 339.46 89.10 340.46 89.10 341.46 89.10 342.46 89.10 343.46 89.10 344.46 89.10 345.46 89.10 346.46 89.10 347.46 89.10 348.46 89.10 349.46 89.10 350.46 89.10 351.46 89.10 352.46 89.10 20 Sep 2007 315.43 93.32 316.43 93.32 317.43 93.32 318.43 93.32 319.43 93.32 320.43 93.32 321.43 93.32 322.43 93.32 323.43 93.32 324.43 93.32 325.43 93.32 326.43 93.32 327.43 93.32 328.43 93.32 329.43 93.32 330.43 93.32 331.43 93.32 332.43 93.32 333.43 93.32 334.43 93.32 335.43 93.32 336.43 93.32 337.43 93.32 338.43 93.32 339.43 93.32 340.43 93.32 341.43 93.32 342.43 93.32 343.43 93.32 344.43 93.32 345.43 93.32 346.43 93.32 347.43 93.32 348.43 93.32 349.43 93.32 350.43 93.32 351.43 93.32 352.43 93.32 353.43 93.32 21 Sep 2007 316.39 95.91 317.39 95.91 318.39 95.91 319.39 95.91 320.39 95.91 321.39 95.91 322.39 95.91 323.39 95.91 324.39 95.91 325.39 95.91 326.39 95.91 327.39 95.91 328.39 95.91 329.39 95.91 330.39 95.91 331.39 95.91 332.39 95.91 333.39 95.91 334.39 95.91 335.39 95.91 336.39 95.91 337.39 95.91 338.39 95.91 339.39 95.91 340.39 95.91 341.39 95.91 342.39 95.91 343.39 95.91 344.39 95.91 345.39 95.91 346.39 95.91 347.39 95.91 348.39 95.91 349.39 95.91 350.39 95.91 351.39 95.91 352.39 95.91 353.39 95.91 354.39 95.91 22 Sep 2007 317.44 95.91 318.44 95.91 319.44 95.91 320.44 95.91 321.44 95.91 322.44 95.91 323.44 95.91 324.44 95.91 325.44 95.91 326.44 95.91 327.44 95.91 328.44 95.91 329.44 95.91 330.44 95.91 331.44 95.91 332.44 95.91 333.44 95.91 334.44 95.91 335.44 95.91 336.44 95.91 337.44 95.91 338.44 95.91 339.44 95.91 340.44 95.91 341.44 95.91 342.44 95.91 343.44 95.91 344.44 95.91 345.44 95.91 346.44 95.91 347.44 95.91 348.44 95.91 349.44 95.91 350.44 95.91 351.44 95.91 352.44 95.91 353.44 95.91 354.44 95.91 355.44 95.91 23 Sep 2007 318.40 94.74 319.40 94.74 320.40 94.74 321.40 94.74 322.40 94.74 323.40 94.74 324.40 94.74 325.40 94.74 326.40 94.74 327.40 94.74 328.40 94.74 329.40 94.74 330.40 94.74 331.40 94.74 332.40 94.74 333.40 94.74 334.40 94.74 335.40 94.74 336.40 94.74 337.40 94.74 338.40 94.74 339.40 94.74 340.40 94.74 341.40 94.74 342.40 94.74 343.40 94.74 344.40 94.74 345.40 94.74 346.40 94.74 347.40 94.74 348.40 94.74 349.40 94.74 350.40 94.74 351.40 94.74 352.40 94.74 353.40 94.74 354.40 94.74 355.40 94.74 356.40 94.74 24 Sep 2007 319.37 77.92 320.37 77.65 321.37 77.57 322.37 77.29 323.37 77.02 324.37 76.94 325.37 76.67 326.37 76.60 327.37 76.32 328.37 76.25 329.37 76.18 330.37 75.90 331.37 75.83 332.37 75.76 333.37 75.49 334.37 75.41 335.37 75.34 336.37 75.27 337.37 75.20 338.37 74.93 339.37 74.86 340.37 74.80 341.37 74.73 342.37 74.66 343.37 74.59 344.37 74.52 345.37 74.46 346.37 74.39 347.37 74.33 348.37 74.26 349.37 74.00 350.37 73.73 351.37 73.47 352.37 73.20 353.37 72.94 354.37 72.68 355.37 72.41 356.37 72.15 357.37 71.89 25 Sep 2007 320.33 69.58 321.33 69.58 322.33 69.58 323.33 69.58 324.33 69.58 325.33 69.58 326.33 69.58 327.33 69.58 328.33 69.58 329.33 69.58 330.33 69.58 331.33 69.58 332.33 69.58 333.33 69.58 334.33 69.58 335.33 69.58 336.33 69.58 337.33 69.58 338.33 69.58 339.33 69.58 340.33 69.58 341.33 69.58 342.33 69.58 343.33 69.58 344.33 69.58 345.33 69.58 346.33 69.58 347.33 69.58 348.33 69.58 349.33 69.58 350.33 69.58 351.33 69.58 352.33 69.58 353.33 69.58 354.33 69.58 355.33 69.58 356.33 69.48 357.33 69.23 358.33 68.97 26 Sep 2007 321.36 66.65 322.36 66.65 323.36 66.65 324.36 66.65 325.36 66.65 326.36 66.65 327.36 66.65 328.36 66.65 329.36 66.65 330.36 66.65 331.36 66.65 332.36 66.65 333.36 66.65 334.36 66.65 335.36 66.65 336.36 66.65 337.36 66.65 338.36 66.65 339.36 66.65 340.36 66.65 341.36 66.65 342.36 66.65 343.36 66.65 344.36 66.65 345.36 66.65 346.36 66.65 347.36 66.65 348.36 66.65 349.36 66.65 350.36 66.65 351.36 66.65 352.36 66.65 353.36 66.65 354.36 66.65 355.36 66.65 356.36 66.65 357.36 66.65 358.36 66.58 359.36 66.33 27 Sep 2007 322.32 64.64 323.32 64.64 324.32 64.64 325.32 64.64 326.32 64.64 327.32 64.64 328.32 64.64 329.32 64.64 330.32 64.64 331.32 64.64 332.32 64.64 333.32 64.64 334.32 64.64 335.32 64.64 336.32 64.64 337.32 64.64 338.32 64.64 339.32 64.64 340.32 64.64 341.32 64.64 342.32 64.64 343.32 64.64 344.32 64.64 345.32 64.64 346.32 64.64 347.32 64.64 348.32 64.64 349.32 64.64 350.32 64.64 351.32 64.64 352.32 64.64 353.32 64.64 354.32 64.64 355.32 64.64 356.32 64.64 357.32 64.64 358.32 64.47 359.32 64.22 000.32 63.98 28 Sep 2007 323.27 63.13 324.27 63.13 325.27 63.13 326.27 63.13 327.27 63.13 328.27 63.13 329.27 63.13 330.27 63.13 331.27 63.13 332.27 63.13 333.27 63.13 334.27 63.13 335.27 63.13 336.27 63.13 337.27 63.13 338.27 63.13 339.27 63.13 340.27 63.13 341.27 63.13 342.27 63.13 343.27 63.13 344.27 63.13 345.27 63.13 346.27 63.13 347.27 63.13 348.27 63.13 349.27 63.13 350.27 63.13 351.27 60.69 352.27 60.43 353.27 60.35 354.27 60.28 355.27 60.21 356.27 63.07 357.27 62.82 358.27 62.58 359.27 62.33 000.27 62.09 001.27 61.84 29 Sep 2007 324.29 61.93 325.29 61.93 326.29 61.93 327.29 61.93 328.29 61.93 329.29 61.93 330.29 61.93 331.29 61.93 332.29 61.93 333.29 61.93 334.29 61.93 335.29 61.93 336.29 61.93 337.29 61.93 338.29 61.93 339.29 61.93 340.29 61.93 341.29 61.93 342.29 61.93 343.29 61.93 344.29 61.84 345.29 61.79 346.29 61.75 347.29 61.71 348.29 61.67 349.29 61.43 350.29 61.38 351.29 61.34 352.29 61.30 353.29 61.26 354.29 61.22 355.29 61.18 356.29 61.14 357.29 60.89 358.29 60.85 359.29 60.61 000.29 60.37 001.29 60.13 002.29 59.88 30 Sep 2007 325.24 60.81 326.24 60.81 327.24 60.81 328.24 60.81 329.24 60.81 330.24 60.81 331.24 60.81 332.24 60.81 333.24 60.81 334.24 60.81 335.24 60.81 336.24 60.81 337.24 60.81 338.24 60.81 339.24 60.62 340.24 60.58 341.24 60.35 342.24 60.31 343.24 60.27 344.24 60.03 345.24 59.99 346.24 59.96 347.24 59.92 348.24 59.68 349.24 59.64 350.24 59.60 351.24 59.57 352.24 59.53 353.24 59.49 354.24 59.25 355.24 59.21 356.24 59.17 357.24 59.13 358.24 59.09 359.24 59.05 000.24 58.81 001.24 58.57 002.24 58.33 003.24 58.09 01 Oct 2007 326.19 59.96 327.19 59.96 328.19 59.96 329.19 59.96 330.19 59.96 331.19 59.96 332.19 59.96 333.19 59.94 334.19 59.70 335.19 59.47 336.19 59.44 337.19 59.20 338.19 59.17 339.19 59.13 340.19 58.90 341.19 58.86 342.19 58.63 343.19 58.60 344.19 58.56 345.19 58.33 346.19 58.29 347.19 58.26 348.19 58.22 349.19 57.99 350.19 57.95 351.19 57.91 352.19 57.88 353.19 57.84 354.19 57.60 355.19 57.57 356.19 57.53 357.19 57.49 358.19 57.45 359.19 57.41 000.19 57.37 001.19 57.13 002.19 56.89 003.19 56.65 004.19 56.40 02 Oct 2007 327.19 59.38 328.19 59.28 329.19 59.05 330.19 58.82 331.19 58.79 332.19 58.56 333.19 58.33 334.19 58.30 335.19 58.07 336.19 58.04 337.19 57.81 338.19 57.58 339.19 57.55 340.19 57.52 341.19 57.29 342.19 57.25 343.19 57.02 344.19 56.99 345.19 56.96 346.19 56.73 347.19 56.69 348.19 56.66 349.19 56.62 350.19 56.39 351.19 56.36 352.19 56.32 353.19 56.28 354.19 56.25 355.19 56.01 356.19 55.97 357.19 55.93 358.19 55.89 359.19 55.85 000.19 55.81 001.19 55.77 002.19 55.52 003.19 55.28 004.19 55.03 005.19 54.79 03 Oct 2007 328.14 57.97 329.14 57.74 330.14 57.51 331.14 57.29 332.14 57.26 333.14 57.03 334.14 56.81 335.14 56.78 336.14 56.55 337.14 56.52 338.14 56.30 339.14 56.07 340.14 56.04 341.14 56.01 342.14 55.78 343.14 55.75 344.14 55.52 345.14 55.49 346.14 55.46 347.14 55.22 348.14 55.19 349.14 55.16 350.14 55.12 351.14 54.89 352.14 54.85 353.14 54.81 354.14 54.78 355.14 54.74 356.14 54.50 357.14 54.46 358.14 54.41 359.14 54.37 000.14 54.33 001.14 54.28 002.14 54.24 003.14 53.99 004.14 53.74 005.14 53.49 006.14 53.24 04 Oct 2007 329.09 56.52 330.09 56.29 331.09 56.07 332.09 55.85 333.09 55.82 334.09 55.60 335.09 55.37 336.09 55.35 337.09 55.12 338.09 55.09 339.09 54.87 340.09 54.84 341.09 54.61 342.09 54.58 343.09 54.35 344.09 54.32 345.09 54.09 346.09 54.06 347.09 54.02 348.09 53.99 349.09 53.75 350.09 53.72 351.09 53.68 352.09 53.64 353.09 53.40 354.09 53.36 355.09 53.32 356.09 53.28 357.09 53.23 358.09 53.19 359.09 53.14 000.09 53.09 001.09 53.04 002.09 52.99 003.09 52.74 004.09 52.69 005.09 52.43 006.09 52.18 007.09 51.92 05 Oct 2007 330.03 55.14 331.03 54.92 332.03 54.70 333.03 54.47 334.03 54.45 335.03 54.23 336.03 54.00 337.03 53.97 338.03 53.75 339.03 53.72 340.03 53.49 341.03 53.46 342.03 53.23 343.03 53.20 344.03 52.97 345.03 52.94 346.03 52.90 347.03 52.67 348.03 52.63 349.03 52.59 350.03 52.55 351.03 52.31 352.03 52.27 353.03 52.23 354.03 52.18 355.03 52.14 356.03 51.89 357.03 51.84 358.03 51.79 359.03 51.74 000.03 51.69 001.03 51.63 002.03 51.57 003.03 51.52 004.03 51.46 005.03 51.19 006.03 50.93 007.03 50.66 008.03 50.40 06 Oct 2007 331.22 53.77 332.22 53.54 333.22 53.32 334.22 53.30 335.22 53.07 336.22 52.85 337.22 52.82 338.22 52.59 339.22 52.36 340.22 52.33 341.22 52.10 342.22 52.07 343.22 52.03 344.22 51.80 345.22 51.76 346.22 51.52 347.22 51.48 348.22 51.44 349.22 51.40 350.22 51.15 351.22 51.11 352.22 51.06 353.22 51.01 354.22 50.96 355.22 50.71 356.22 50.66 357.22 50.60 358.22 50.54 359.22 50.48 000.22 50.42 001.22 50.36 07 Oct 2007 332.17 52.48 333.17 52.26 334.17 52.03 335.17 52.01 336.17 51.78 337.17 51.55 338.17 51.52 339.17 51.28 340.17 51.25 341.17 51.01 342.17 50.98 343.17 50.74 344.17 50.70 345.17 50.46 346.17 50.41 347.17 50.37 348.17 50.12 349.17 50.07 350.17 50.02 351.17 49.97 352.17 49.92 353.17 49.66 354.17 49.60 355.17 49.54 356.17 49.48 357.17 49.42 358.17 49.35 359.17 49.28 000.17 49.21 001.17 49.14 002.17 49.06 08 Oct 2007 333.11 51.22 334.11 50.99 335.11 50.76 336.11 50.72 337.11 50.49 338.11 50.25 339.11 50.22 340.11 49.98 341.11 49.94 342.11 49.69 343.11 49.65 344.11 49.40 345.11 49.35 346.11 49.30 347.11 49.05 348.11 49.00 349.11 48.94 350.11 48.88 351.11 48.82 352.11 48.56 353.11 48.49 354.11 48.43 355.11 48.36 356.11 48.29 357.11 48.21 358.11 48.14 359.11 48.06 000.11 47.98 001.11 47.89 002.11 47.81 003.11 47.92 09 Oct 2007 334.05 49.95 335.05 49.71 336.05 49.67 337.05 49.43 338.05 49.19 339.05 49.15 340.05 48.90 341.05 48.85 342.05 48.60 343.05 48.55 344.05 48.29 345.05 48.24 346.05 48.18 347.05 47.92 348.05 47.85 349.05 47.79 350.05 47.72 351.05 47.45 352.05 47.38 353.05 47.30 354.05 47.22 355.05 47.14 356.05 47.06 357.05 46.97 358.05 46.88 359.05 46.79 000.05 46.70 001.05 46.60 002.05 46.71 003.05 46.61 004.05 46.50 10 Oct 2007 334.99 48.65 335.99 48.41 336.99 48.36 337.99 48.11 338.99 47.86 339.99 47.80 340.99 47.54 341.99 47.48 342.99 47.22 343.99 47.16 344.99 47.09 345.99 46.82 346.99 46.75 347.99 46.67 348.99 46.60 349.99 46.32 350.99 46.24 351.99 46.15 352.99 46.06 353.99 45.97 354.99 45.88 355.99 45.78 356.99 45.68 357.99 45.58 358.99 45.48 359.99 45.57 000.99 45.46 001.99 45.35 002.99 45.24 003.99 45.12 004.99 45.20 11 Oct 2007 335.93 47.31 336.93 47.06 337.93 47.00 338.93 46.73 339.93 46.67 340.93 46.40 341.93 46.33 342.93 46.06 343.93 45.98 344.93 45.70 345.93 45.62 346.93 45.53 347.93 45.45 348.93 45.16 349.93 45.06 350.93 44.97 351.93 44.87 352.93 44.77 353.93 44.66 354.93 44.56 355.93 44.45 356.93 44.33 357.93 44.22 358.93 44.30 359.93 44.18 000.93 44.06 001.93 43.93 002.93 44.00 003.93 43.87 004.93 43.74 005.93 43.60 12 Oct 2007 336.86 45.91 337.86 45.84 338.86 45.56 339.86 45.29 340.86 45.21 341.86 44.92 342.86 44.84 343.86 44.55 344.86 44.45 345.86 44.36 346.86 44.06 347.86 43.96 348.86 43.86 349.86 43.75 350.86 43.64 351.86 43.53 352.86 43.41 353.86 43.29 354.86 43.17 355.86 43.05 356.86 42.92 357.86 42.99 358.86 42.86 359.86 42.72 000.86 42.58 001.86 42.64 002.86 42.50 003.86 42.35 004.86 42.41 005.86 42.26 006.86 41.91 13 Oct 2007 337.80 44.42 338.80 44.34 339.80 44.05 340.80 43.75 341.80 43.65 342.80 43.35 343.80 43.25 344.80 43.14 345.80 42.83 346.80 42.72 347.80 42.60 348.80 42.49 349.80 42.36 350.80 42.24 351.80 42.11 352.80 41.98 353.80 41.85 354.80 41.71 355.80 41.57 356.80 41.43 357.80 41.49 358.80 41.34 359.80 41.19 000.80 41.24 001.80 41.09 002.80 40.93 003.80 40.98 004.80 40.82 005.80 40.86 006.80 40.50 007.80 40.14 14 Oct 2007 338.73 42.84 339.73 42.74 340.73 42.43 341.73 42.31 342.73 42.00 343.73 41.88 344.73 41.56 345.73 41.43 346.73 41.31 347.73 41.18 348.73 41.04 349.73 40.91 350.73 40.77 351.73 40.62 352.73 40.48 353.73 40.33 354.73 40.18 355.73 40.03 356.73 39.88 357.73 39.92 358.73 39.76 359.73 39.60 000.73 39.64 001.73 39.48 002.73 39.31 003.73 39.35 004.73 39.18 005.73 39.22 006.73 38.85 007.73 38.48 008.73 38.12 15 Oct 2007 339.67 41.35 340.67 41.03 341.67 40.70 342.67 40.57 343.67 40.24 344.67 40.10 345.67 39.96 346.67 39.82 347.67 39.48 348.67 39.33 349.67 39.18 350.67 39.03 351.67 38.87 352.67 38.71 353.67 38.75 354.67 38.59 355.67 38.43 356.67 38.27 357.67 38.30 358.67 38.14 359.67 37.97 000.67 38.00 001.67 37.83 002.67 37.66 003.67 37.69 004.67 37.52 005.67 37.55 006.67 37.38 007.67 37.02 008.67 36.65 009.67 36.28 16 Oct 2007 340.60 39.56 341.60 39.22 342.60 39.07 343.60 38.72 344.60 38.57 345.60 38.42 346.60 38.07 347.60 37.91 348.60 37.75 349.60 37.59 350.60 37.43 351.60 37.26 352.60 37.10 353.60 36.93 354.60 36.96 355.60 36.79 356.60 36.62 357.60 36.45 358.60 36.48 359.60 36.31 000.60 36.14 001.60 36.17 002.60 36.00 003.60 36.03 004.60 35.86 005.60 35.69 006.60 35.73 007.60 35.36 008.60 35.00 009.60 34.64 010.60 34.28 17 Oct 2007 341.54 37.66 342.54 37.31 343.54 37.15 344.54 36.99 345.54 36.63 346.54 36.46 347.54 36.30 348.54 36.13 349.54 35.96 350.54 35.79 351.54 35.62 352.54 35.45 353.54 35.28 354.54 35.11 355.54 34.94 356.54 34.97 357.54 34.79 358.54 34.62 359.54 34.46 000.54 34.49 001.54 34.32 002.54 34.35 003.54 34.19 004.54 34.03 005.54 34.07 006.54 33.91 007.54 33.75 008.54 33.40 009.54 33.05 010.54 32.50 011.54 32.16 18 Oct 2007 342.47 35.70 343.47 35.53 344.47 35.17 345.47 35.00 346.47 34.83 347.47 34.46 348.47 34.29 349.47 34.12 350.47 33.95 351.47 33.77 352.47 33.60 353.47 33.43 354.47 33.46 355.47 33.29 356.47 33.13 357.47 32.96 358.47 32.80 359.47 32.83 000.47 32.67 001.47 32.51 002.47 32.56 003.47 32.40 004.47 32.25 005.47 32.30 006.47 32.16 007.47 32.01 008.47 31.67 009.47 31.34 010.47 31.00 011.47 30.67 012.47 30.35 19 Oct 2007 343.40 33.70 344.40 33.53 345.40 33.36 346.40 32.99 347.40 32.82 348.40 32.65 349.40 32.48 350.40 32.31 351.40 32.15 352.40 31.98 353.40 31.82 354.40 31.65 355.40 31.49 356.40 31.33 357.40 31.18 358.40 31.22 359.40 31.07 000.40 30.92 001.40 30.77 002.40 30.63 003.40 30.69 004.40 30.55 005.40 30.42 006.40 30.19 007.40 29.88 008.40 29.51 009.40 29.50 010.40 29.22 011.40 29.06 012.40 28.77 013.40 28.46 20 Oct 2007 344.33 31.91 345.33 31.54 346.33 31.38 347.33 31.21 348.33 30.85 349.33 30.69 350.33 30.53 351.33 30.37 352.33 30.21 353.33 30.06 354.33 29.91 355.33 29.76 356.33 29.61 357.33 29.47 358.33 29.32 359.33 29.39 000.33 29.25 001.33 28.74 002.33 28.23 003.33 27.88 004.33 27.68 005.33 27.43 006.33 27.30 007.33 27.31 008.33 27.22 009.33 27.04 010.33 26.94 011.33 26.93 012.33 26.78 013.33 26.70 014.33 26.68 21 Oct 2007 345.26 29.97 346.26 29.62 347.26 29.46 348.26 29.31 349.26 29.16 350.26 29.01 351.26 28.66 352.26 28.52 353.26 28.38 354.26 28.24 355.26 28.10 356.26 27.97 357.26 11.15 358.26 10.91 359.26 25.99 000.26 25.89 001.26 25.95 002.26 25.84 003.26 25.73 004.26 25.63 005.26 25.52 006.26 25.42 007.26 25.33 008.26 25.24 009.26 25.15 010.26 25.06 011.26 24.91 012.26 24.96 013.26 24.79 014.26 24.84 015.26 24.73 22 Oct 2007 346.19 28.62 347.19 28.48 348.19 28.14 349.19 28.01 350.19 27.87 351.19 27.74 352.19 27.41 353.19 11.97 354.19 11.73 355.19 11.48 356.19 11.42 357.19 25.22 358.19 25.11 359.19 25.00 000.19 24.90 001.19 24.80 002.19 24.70 003.19 24.61 004.19 24.52 005.19 24.44 006.19 24.35 007.19 24.27 008.19 24.20 009.19 24.12 010.19 24.05 011.19 23.98 012.19 23.72 013.19 23.49 014.19 23.44 015.19 23.48 016.19 23.41 23 Oct 2007 347.12 28.09 348.12 27.97 349.12 13.25 350.12 13.19 351.12 12.93 352.12 12.66 353.12 12.60 354.12 25.11 355.12 25.17 356.12 25.08 357.12 24.98 358.12 24.89 359.12 24.80 000.12 24.71 001.12 24.62 002.12 24.54 003.12 24.46 004.12 24.19 005.12 24.11 006.12 24.04 007.12 23.98 008.12 23.91 009.12 23.85 010.12 23.79 011.12 23.74 012.12 23.69 013.12 23.43 014.12 23.19 015.12 23.12 016.12 22.99 017.12 23.12 24 Oct 2007 348.05 14.35 349.05 14.07 350.05 24.88 351.05 24.93 352.05 24.72 353.05 24.84 354.05 24.70 355.05 24.70 356.05 24.64 357.05 24.75 358.05 24.62 359.05 24.68 000.05 24.55 001.05 24.52 002.05 24.45 003.05 24.38 004.05 24.32 005.05 24.26 006.05 24.20 007.05 24.15 008.05 24.09 009.05 23.84 010.05 23.80 011.05 23.75 012.05 23.71 013.05 23.67 014.05 23.43 015.05 23.19 016.05 22.97 017.05 22.72 018.05 22.49 25 Oct 2007 348.98 24.86 349.98 24.77 350.98 24.84 351.98 24.87 352.98 24.68 353.98 24.68 354.98 24.66 355.98 24.66 356.98 24.68 357.98 24.72 358.98 24.80 359.98 24.73 000.98 24.70 001.98 24.73 002.98 24.77 003.98 24.51 004.98 24.46 005.98 24.41 006.98 24.37 007.98 24.32 008.98 24.28 009.98 24.24 010.98 24.00 011.98 23.97 012.98 23.93 013.98 23.90 014.98 23.87 015.98 23.64 016.98 23.22 017.98 22.99 018.98 22.77 26 Oct 2007 349.91 24.63 350.91 24.54 351.91 24.66 352.91 24.59 353.91 24.56 354.91 24.55 355.91 24.58 356.91 24.64 357.91 14.26 358.91 14.14 359.91 13.82 000.91 13.70 001.91 13.58 002.91 13.26 003.91 13.13 004.91 13.01 005.91 24.46 006.91 24.42 007.91 24.19 008.91 24.15 009.91 24.12 010.91 24.08 011.91 24.05 012.91 24.03 013.91 23.80 014.91 23.77 015.91 23.75 016.91 23.53 017.91 23.30 018.91 23.08 019.91 22.86 27 Oct 2007 350.84 23.51 351.84 23.43 352.84 23.38 353.84 23.53 354.84 23.48 355.84 23.48 356.84 23.43 357.84 23.46 358.84 23.41 359.84 23.51 000.84 23.57 001.84 23.61 002.84 23.62 003.84 23.60 004.84 23.57 005.84 23.33 006.84 23.30 007.84 23.27 008.84 23.24 009.84 23.21 010.84 22.98 011.84 22.95 012.84 22.93 013.84 22.90 014.84 22.88 015.84 22.66 016.84 22.64 017.84 22.62 018.84 22.20 019.84 21.98 020.84 21.77 28 Oct 2007 351.77 22.51 352.77 22.42 353.77 22.53 354.77 22.43 355.77 22.53 356.77 22.43 357.77 22.53 358.77 22.43 359.77 22.52 000.77 22.41 001.77 22.50 002.77 22.60 003.77 22.49 004.77 22.44 005.77 22.41 006.77 22.38 007.77 22.35 008.77 22.12 009.77 22.10 010.77 22.07 011.77 22.05 012.77 22.02 013.77 21.80 014.77 21.78 015.77 21.76 016.77 21.74 017.77 21.72 018.77 21.50 019.77 21.29 020.77 21.07 021.77 20.85 29 Oct 2007 352.70 21.53 353.70 21.54 354.70 21.56 355.70 21.58 356.70 21.61 357.70 21.64 358.70 21.67 359.70 21.71 000.70 21.55 001.70 21.60 002.70 21.64 003.70 21.69 004.70 21.60 005.70 21.57 006.70 21.54 007.70 21.51 008.70 21.29 009.70 21.26 010.70 21.24 011.70 21.21 012.70 20.99 013.70 20.97 014.70 20.95 015.70 20.93 016.70 20.91 017.70 20.69 018.70 20.67 019.70 20.65 020.70 20.43 021.70 20.21 022.70 19.99 30 Oct 2007 353.63 20.90 354.63 20.89 355.63 20.89 356.63 20.89 357.63 20.90 358.63 20.91 359.63 20.73 000.63 20.74 001.63 20.77 002.63 20.79 003.63 20.82 004.63 20.76 005.63 20.73 006.63 20.70 007.63 20.47 008.63 20.45 009.63 20.42 010.63 20.40 011.63 20.17 012.63 20.15 013.63 20.13 014.63 20.10 015.63 20.08 016.63 19.86 017.63 19.84 018.63 19.82 019.63 19.79 020.63 19.77 021.63 19.55 022.63 19.33 023.63 19.11 31 Oct 2007 354.56 20.16 355.56 20.15 356.56 20.14 357.56 20.14 358.56 20.14 359.56 20.14 000.56 19.95 001.56 19.96 002.56 19.97 003.56 19.98 004.56 19.92 005.56 19.89 006.56 19.86 007.56 19.64 008.56 19.61 009.56 19.58 010.56 19.55 011.56 19.33 012.56 19.30 013.56 19.28 014.56 19.25 015.56 19.23 016.56 19.00 017.56 18.98 018.56 18.95 019.56 18.92 020.56 18.90 021.56 18.87 022.56 18.65 023.56 18.42 024.56 18.20 01 Nov 2007 355.49 19.43 356.49 19.42 357.49 19.41 358.49 19.40 359.49 19.40 000.49 19.40 001.49 19.20 002.49 19.21 003.49 19.21 004.49 19.05 005.49 19.02 006.49 18.99 007.49 18.76 008.49 18.73 009.49 18.70 010.49 18.67 011.49 18.44 012.49 18.41 013.49 18.38 014.49 18.35 015.49 18.12 016.49 18.09 017.49 18.06 018.49 18.03 019.49 18.00 020.49 17.97 021.49 17.94 022.49 17.71 023.49 17.68 024.49 17.45 025.49 17.31 02 Nov 2007 356.42 18.86 357.42 18.85 358.42 18.84 359.42 18.84 000.42 18.63 001.42 18.63 002.42 18.50 003.42 18.47 004.42 18.23 005.42 18.20 006.42 18.17 007.42 17.93 008.42 17.90 009.42 17.87 010.42 17.83 011.42 17.60 012.42 17.57 013.42 17.53 014.42 17.50 015.42 17.47 016.42 17.23 017.42 17.20 018.42 17.16 019.42 17.13 020.42 17.09 021.42 17.06 022.42 17.02 023.42 16.98 024.42 16.74 025.42 16.57 026.42 16.40 03 Nov 2007 007.35 17.34 008.35 17.10 009.35 17.07 010.35 17.03 011.35 16.79 012.35 16.75 013.35 16.71 014.35 16.68 015.35 16.64 016.35 16.40 017.35 16.36 04 Nov 2007 008.28 16.39 009.28 16.35 010.28 16.31 011.28 16.27 012.28 16.02 013.28 15.98 014.28 15.93 015.28 15.89 016.28 15.84 017.28 15.60 018.28 15.55 05 Nov 2007 009.21 15.54 010.21 15.49 011.21 15.44 012.21 15.19 013.21 15.14 014.21 15.09 015.21 15.04 016.21 14.99 017.21 14.94 018.21 14.69 019.21 14.65 06 Nov 2007 010.14 15.02 011.14 15.01 012.14 14.81 013.14 14.80 014.14 14.60 015.14 14.59 016.14 14.39 017.14 14.39 018.14 14.38 019.14 14.21 020.14 14.18 07 Nov 2007 011.08 15.21 012.08 15.00 013.08 14.79 014.08 14.59 015.08 14.38 016.08 14.37 017.08 14.16 018.08 14.16 019.08 13.95 020.08 13.94 021.08 13.94 08 Nov 2007 012.01 15.87 013.01 15.75 014.01 15.54 015.01 15.33 016.01 15.12 017.01 14.91 018.01 14.70 019.01 14.48 020.01 14.47 021.01 73.45 022.01 73.45 09 Nov 2007 012.94 78.33 013.94 78.33 014.94 78.33 015.94 78.33 016.94 78.33 017.94 78.33 018.94 78.33 019.94 78.33 020.94 78.33 021.94 78.33 022.94 78.33 10 Nov 2007 013.88 90.59 014.88 90.59 015.88 90.59 016.88 90.59 017.88 90.59 018.88 90.59 019.88 90.59 020.88 90.59 021.88 90.59 022.88 90.59 023.88 90.59 11 Nov 2007 014.82 94.24 015.82 94.24 016.82 94.24 017.82 94.24 018.82 94.24 019.82 94.24 020.82 94.24 021.82 94.24 022.82 94.24 023.82 94.24 024.82 94.24 12 Nov 2007 015.76 60.05 016.76 60.05 017.76 60.05 018.76 60.05 019.76 60.05 020.76 60.05 021.76 60.05 022.76 60.05 023.76 60.05 024.76 60.05 025.76 60.05 13 Nov 2007 016.70 95.47 017.70 95.47 018.70 95.47 019.70 95.47 020.70 95.47 021.70 95.47 022.70 95.47 023.70 95.47 024.70 95.47 025.70 95.47 026.70 95.47 14 Nov 2007 017.64 91.53 018.64 91.53 019.64 91.53 020.64 91.53 021.64 91.53 022.64 91.53 023.64 91.53 024.64 91.53 025.64 91.53 026.64 91.53 027.64 91.53 15 Nov 2007 018.58 73.82 019.58 73.75 020.58 73.69 021.58 73.42 022.58 73.35 023.58 73.29 024.58 73.22 025.58 73.16 026.58 73.09 027.58 73.03 028.58 72.96 16 Nov 2007 019.52 70.06 020.52 70.00 021.52 69.94 022.52 69.88 023.52 69.81 024.52 69.55 025.52 69.49 026.52 69.43 027.52 69.37 028.52 69.30 029.52 69.24 17 Nov 2007 020.47 66.56 021.47 66.50 022.47 66.44 023.47 66.38 024.47 66.32 025.47 66.26 026.47 66.01 027.47 65.95 028.47 65.89 029.47 65.83 030.47 65.77 18 Nov 2007 021.41 63.57 022.41 63.31 023.41 63.25 024.41 63.20 025.41 63.14 026.41 63.09 027.41 63.03 028.41 62.98 029.41 62.72 030.41 62.67 031.41 62.61 19 Nov 2007 022.36 60.69 023.36 60.64 024.36 60.38 025.36 60.33 026.36 60.28 027.36 60.22 028.36 60.17 029.36 60.12 030.36 60.06 031.36 60.01 032.36 59.96 20 Nov 2007 023.31 58.10 024.31 58.05 025.31 58.00 026.31 57.95 027.31 57.70 028.31 57.64 029.31 57.59 030.31 57.54 031.31 57.49 032.31 57.43 033.31 57.38 21 Nov 2007 024.26 55.77 025.26 55.71 026.26 55.66 027.26 55.61 028.26 55.56 029.26 55.31 030.26 55.25 031.26 55.20 032.26 55.14 033.26 55.09 034.26 55.04 22 Nov 2007 025.21 53.83 026.21 53.58 027.21 53.52 028.21 53.47 029.21 53.42 030.21 53.36 031.21 53.30 032.21 53.25 033.21 52.99 034.21 52.93 035.21 52.88 23 Nov 2007 026.17 51.85 027.17 51.79 028.17 51.53 029.17 51.48 030.17 51.42 031.17 51.36 032.17 51.30 033.17 51.24 034.17 51.18 035.17 51.12 036.17 51.05 24 Nov 2007 027.13 49.98 028.13 49.92 029.13 49.86 030.13 49.59 031.13 49.53 032.13 49.47 033.13 49.40 034.13 49.33 035.13 49.27 036.13 49.20 037.13 49.13 25 Nov 2007 028.08 48.18 029.08 48.12 030.08 48.05 031.08 47.98 032.08 47.91 033.08 47.64 034.08 47.56 035.08 47.49 036.08 47.42 037.08 47.34 038.08 47.26 26 Nov 2007 029.05 46.43 030.05 46.36 031.05 46.28 032.05 46.20 033.05 46.12 034.05 46.04 035.05 45.96 036.05 45.88 037.05 45.79 038.05 45.70 039.05 45.62 27 Nov 2007 030.01 44.69 031.01 44.60 032.01 44.52 033.01 44.43 034.01 44.34 035.01 44.25 036.01 44.15 037.01 44.06 038.01 43.97 039.01 43.87 040.01 43.77 28 Nov 2007 030.97 42.93 031.97 42.83 032.97 42.74 033.97 42.64 034.97 42.53 035.97 42.43 036.97 42.33 037.97 42.22 038.97 42.12 039.97 42.01 040.97 41.90 29 Nov 2007 031.94 41.13 032.94 41.03 033.94 40.92 034.94 40.80 035.94 40.69 036.94 40.58 037.94 40.46 038.94 40.34 039.94 40.23 040.94 40.11 041.94 40.19 30 Nov 2007 032.91 39.29 033.91 39.16 034.91 39.04 035.91 38.92 036.91 38.79 037.91 38.67 038.91 38.54 039.91 38.42 040.91 38.29 041.91 38.16 042.91 38.03 01 Dec 2007 033.88 37.18 034.88 37.04 035.88 36.91 036.88 36.78 037.88 36.64 038.88 36.51 039.88 36.38 040.88 36.44 041.88 36.31 042.88 36.17 043.88 36.04 02 Dec 2007 034.86 35.21 035.86 35.07 036.86 34.93 037.86 34.79 038.86 34.65 039.86 34.51 040.86 34.37 041.86 34.23 042.86 34.09 043.86 33.95 044.86 33.82 03 Dec 2007 035.83 33.00 036.83 32.85 037.83 32.71 038.83 32.57 039.83 32.42 040.83 32.28 041.83 32.14 042.83 32.01 043.83 31.87 044.83 31.74 045.83 31.60 04 Dec 2007 036.81 30.77 037.81 30.62 038.81 30.48 039.81 30.34 040.81 30.21 041.81 30.07 042.81 29.94 043.81 29.80 044.81 29.68 045.81 29.55 046.81 29.42 05 Dec 2007 037.79 28.75 038.79 28.42 039.79 28.29 040.79 28.15 041.79 28.03 042.79 27.90 043.79 27.58 044.79 27.46 045.79 27.31 046.79 26.81 047.79 26.66 06 Dec 2007 038.78 26.60 039.78 25.55 040.78 24.94 041.78 24.47 042.78 24.32 043.78 24.01 044.78 23.90 045.78 23.80 046.78 23.70 047.78 23.60 048.78 23.30 07 Dec 2007 039.76 10.21 040.76 10.15 041.76 22.52 042.76 22.42 043.76 22.32 044.76 22.03 045.76 21.94 046.76 21.85 047.76 21.57 048.76 21.49 049.76 21.41 08 Dec 2007 040.75 21.18 041.75 21.06 042.75 21.02 043.75 21.09 044.75 21.09 045.75 20.86 046.75 20.85 047.75 20.90 048.75 20.76 049.75 20.70 050.75 20.64 09 Dec 2007 041.75 20.80 042.75 20.91 043.75 20.71 044.75 20.84 045.75 20.71 046.75 20.72 047.75 20.67 048.75 20.75 049.75 20.75 050.75 20.65 051.75 20.59 10 Dec 2007 042.74 21.12 043.74 21.13 044.74 21.08 045.74 21.13 046.74 21.09 047.74 20.93 048.74 21.04 049.74 21.02 050.74 21.05 051.74 20.94 052.74 20.86 11 Dec 2007 043.74 20.22 044.74 20.17 045.74 20.18 046.74 20.25 047.74 20.16 048.74 20.03 049.74 20.14 050.74 20.13 051.74 20.17 052.74 20.01 053.74 20.12 12 Dec 2007 044.74 18.76 045.74 18.84 046.74 18.82 047.74 18.74 048.74 18.90 049.74 18.76 050.74 18.73 051.74 18.85 052.74 18.71 053.74 18.73 054.74 18.72 13 Dec 2007 045.74 17.72 046.74 17.65 047.74 17.72 048.74 17.56 049.74 17.56 050.74 17.52 051.74 17.67 052.74 17.59 053.74 17.69 054.74 17.58 055.74 17.65 14 Dec 2007 046.74 16.62 047.74 16.54 048.74 16.64 049.74 16.52 050.74 16.59 051.74 16.45 052.74 16.50 053.74 16.53 054.74 16.56 055.74 16.57 056.74 16.38 15 Dec 2007 047.75 15.71 048.75 15.74 049.75 15.76 050.75 15.77 051.75 15.78 052.75 15.77 053.75 15.76 054.75 15.75 055.75 15.73 056.75 15.70 057.75 15.67 16 Dec 2007 048.76 14.66 049.76 14.84 050.76 14.81 051.76 14.78 052.76 14.75 053.76 14.70 054.76 14.66 055.76 14.61 056.76 14.76 057.76 14.71 058.76 14.65 17 Dec 2007 049.78 13.77 050.78 13.71 051.78 13.85 052.78 13.79 053.78 13.73 054.78 13.66 055.78 13.80 056.78 13.72 057.78 13.65 058.78 13.70 059.78 13.70 18 Dec 2007 050.79 13.12 051.79 13.04 052.79 12.96 053.79 13.08 054.79 12.99 055.79 12.91 056.79 13.02 057.79 12.93 058.79 13.01 059.79 12.81 060.79 12.81 19 Dec 2007 051.81 12.29 052.81 12.19 053.81 12.29 054.81 12.19 055.81 12.29 056.81 12.19 057.81 12.09 058.81 12.18 059.81 12.02 060.81 12.01 061.81 11.80 20 Dec 2007 052.84 11.48 053.84 11.36 054.84 11.45 055.84 11.34 056.84 11.23 057.84 11.31 058.84 11.12 059.84 11.11 060.84 10.89 061.84 10.88 062.84 10.66 21 Dec 2007 053.86 10.72 054.86 10.59 055.86 10.67 056.86 10.54 057.86 10.52 058.86 10.30 059.86 10.28 060.86 10.06 061.86 10.04 062.86 09.81 063.86 09.79 22 Dec 2007 054.89 09.84 055.89 09.87 056.89 09.64 057.89 09.41 058.89 09.39 059.89 09.16 060.89 09.13 061.89 08.90 062.89 08.86 063.89 08.83 064.89 08.59 23 Dec 2007 055.92 08.78 056.92 08.75 057.92 08.51 058.92 08.48 059.92 08.24 060.92 08.20 061.92 07.96 062.92 07.92 063.92 07.68 064.92 07.63 065.92 07.59 24 Dec 2007 056.95 07.93 057.95 07.68 058.95 07.64 059.95 07.39 060.95 07.34 061.95 07.10 062.95 07.04 063.95 06.79 064.95 06.74 065.95 06.68 066.95 06.63 25 Dec 2007 057.99 06.62 058.99 06.37 059.99 06.31 060.99 06.05 061.99 06.00 062.99 05.94 063.99 05.69 064.99 05.73 065.99 05.56 066.99 05.59 067.99 05.43 26 Dec 2007 059.03 05.70 060.03 05.53 061.03 05.56 062.03 05.39 063.03 05.22 064.03 05.25 065.03 05.08 066.03 04.90 067.03 04.93 068.03 04.76 069.03 04.78 27 Dec 2007 060.07 05.31 061.07 05.13 062.07 04.95 063.07 04.77 064.07 04.59 065.07 04.61 066.07 04.43 067.07 04.25 068.07 04.27 069.07 04.09 070.07 03.91 28 Dec 2007 061.11 04.73 062.11 04.65 063.11 04.57 064.11 04.28 065.11 04.20 066.11 04.04 067.11 03.86 068.11 64.21 069.11 64.21 070.11 64.21 071.11 64.21 29 Dec 2007 062.16 65.34 063.16 65.34 064.16 65.34 065.16 65.34 066.16 65.34 067.16 65.34 068.16 65.34 069.16 65.34 070.16 65.34 071.16 65.34 072.16 65.34 30 Dec 2007 063.21 66.77 064.21 66.77 065.21 66.77 066.21 66.77 067.21 66.77 068.21 66.77 069.21 66.77 070.21 66.77 071.21 66.77 072.21 66.77 073.21 66.77 31 Dec 2007 064.26 57.22 065.26 57.22 066.26 57.22 067.26 57.22 068.26 57.22 069.26 57.22 070.26 57.22 071.26 57.22 072.26 57.22 073.26 57.22 074.26 57.22 01 Jan 2008 065.32 57.83 066.32 57.83 067.32 57.83 068.32 57.83 069.32 57.83 070.32 57.83 071.32 57.83 072.32 57.83 073.32 57.83 074.32 57.83 075.32 57.83 02 Jan 2008 066.37 58.23 067.37 58.23 068.37 58.23 069.37 58.23 070.37 58.23 071.37 58.23 072.37 58.23 073.37 58.23 074.37 58.23 075.37 58.23 03 Jan 2008 067.43 71.88 068.43 71.88 069.43 71.88 070.43 71.88 071.43 71.88 072.43 71.88 073.43 71.88 074.43 71.88 075.43 71.88 076.43 71.88 077.43 71.88 04 Jan 2008 068.50 77.20 069.50 77.13 070.50 77.05 071.50 76.98 072.50 76.91 073.50 76.84 074.50 76.57 075.50 76.50 076.50 76.43 077.50 76.36 078.50 76.29 05 Jan 2008 069.56 74.28 070.56 74.21 071.56 74.14 072.56 74.08 073.56 74.01 074.56 73.94 075.56 73.88 076.56 73.81 077.56 73.74 078.56 73.68 079.56 73.61 06 Jan 2008 070.63 71.28 071.63 71.22 072.63 71.16 073.63 71.09 074.63 70.83 075.63 70.77 076.63 70.70 077.63 70.64 078.63 70.58 079.63 70.52 07 Jan 2008 071.69 67.81 072.69 67.75 073.69 67.69 074.69 67.63 075.69 67.57 076.69 67.51 077.69 67.45 078.69 67.39 079.69 67.33 080.69 67.27 081.69 67.21 08 Jan 2008 072.77 64.14 073.77 64.08 074.77 64.02 075.77 63.96 076.77 63.90 077.77 63.84 078.77 63.78 079.77 63.72 080.77 63.66 081.77 63.60 082.77 63.54 09 Jan 2008 073.84 60.57 074.84 60.32 075.84 60.26 076.84 60.20 077.84 60.14 078.84 60.08 079.84 60.02 080.84 59.96 081.84 59.90 082.84 59.84 083.84 59.78 10 Jan 2008 074.91 56.88 075.91 56.62 076.91 56.56 077.91 56.50 078.91 56.44 079.91 56.38 080.91 56.31 081.91 56.25 082.91 56.19 083.91 56.13 084.91 56.07 11 Jan 2008 075.99 53.36 076.99 53.10 077.99 53.03 078.99 52.97 079.99 52.91 080.99 52.85 081.99 52.78 082.99 52.72 083.99 52.65 084.99 52.59 085.99 52.52 12 Jan 2008 077.07 49.88 078.07 49.82 079.07 49.75 080.07 49.69 081.07 49.62 082.07 49.55 083.07 49.48 084.07 49.42 085.07 49.35 086.07 49.28 087.07 49.21 13 Jan 2008 078.15 46.86 079.15 46.79 080.15 46.72 081.15 46.65 082.15 46.37 083.15 46.30 084.15 46.23 085.15 46.16 086.15 46.08 087.15 46.01 088.15 45.94 14 Jan 2008 079.23 43.85 080.23 43.78 081.23 43.70 082.23 43.62 083.23 43.55 084.23 43.47 085.23 43.39 086.23 43.31 087.23 43.23 088.23 43.16 089.23 43.08 15 Jan 2008 080.31 41.23 081.31 41.15 082.31 40.87 083.31 40.78 084.31 40.70 085.31 40.62 086.31 40.53 087.31 40.45 088.31 40.36 089.31 40.28 090.31 40.20 16 Jan 2008 081.40 38.54 082.40 38.46 083.40 38.37 084.40 38.08 085.40 37.99 086.40 37.90 087.40 37.81 088.40 37.73 089.40 37.64 090.40 37.55 091.40 37.46 17 Jan 2008 082.48 35.96 083.48 35.87 084.48 35.78 085.48 35.49 086.48 35.39 087.48 35.30 088.48 35.21 089.48 35.11 090.48 35.02 091.48 34.93 092.48 34.84 18 Jan 2008 083.57 33.46 084.57 33.37 085.57 33.27 086.57 32.97 087.57 32.88 088.57 32.78 089.57 32.69 090.57 32.39 091.57 32.30 092.57 32.21 093.57 32.12 19 Jan 2008 084.66 31.03 085.66 30.93 086.66 30.63 087.66 30.53 088.66 30.44 089.66 30.14 090.66 30.05 091.66 29.96 092.66 29.86 093.66 29.77 094.66 29.48 20 Jan 2008 085.75 28.65 086.75 28.56 087.75 28.26 088.75 28.17 089.75 27.87 090.75 27.78 091.75 27.69 092.75 27.40 093.75 27.31 094.75 27.23 095.75 27.14 21 Jan 2008 086.84 26.34 087.84 26.25 088.84 25.96 089.84 25.87 090.84 25.59 091.84 25.50 092.84 25.22 093.84 25.13 094.84 24.98 095.84 24.69 096.84 24.42 22 Jan 2008 087.93 24.05 088.93 23.45 089.93 22.86 090.93 22.49 091.93 22.35 092.93 22.03 093.93 21.73 094.93 21.67 095.93 21.43 096.93 21.23 097.93 21.06 23 Jan 2008 089.02 21.58 090.02 21.31 091.02 21.24 092.02 20.97 093.02 20.70 094.02 20.63 095.02 20.37 096.02 20.31 097.02 20.05 098.02 19.99 099.02 19.73 24 Jan 2008 090.11 21.25 091.11 21.14 092.11 21.06 093.11 21.00 094.11 20.76 095.11 20.74 096.11 20.74 097.11 20.56 098.11 20.31 099.11 20.26 100.11 20.02 25 Jan 2008 091.20 21.22 092.20 21.20 093.20 20.95 094.20 21.10 095.20 21.04 096.20 20.98 097.20 20.90 098.20 20.82 099.20 20.74 100.20 20.66 101.20 20.77 26 Jan 2008 092.29 19.71 093.29 19.74 094.29 19.74 095.29 19.74 096.29 19.72 097.29 19.69 098.29 19.65 099.29 19.61 100.29 19.56 101.29 19.50 102.29 19.44 27 Jan 2008 093.39 17.77 094.39 17.79 095.39 17.79 096.39 17.78 097.39 17.76 098.39 17.73 099.39 17.70 100.39 17.66 101.39 17.61 102.39 17.56 103.39 17.71 28 Jan 2008 094.48 16.29 095.48 16.29 096.48 16.27 097.48 16.25 098.48 16.22 099.48 16.19 100.48 16.15 101.48 16.10 102.48 16.25 103.48 16.20 104.48 16.14 29 Jan 2008 095.57 14.78 096.57 14.75 097.57 14.72 098.57 14.69 099.57 14.65 100.57 14.60 101.57 14.55 102.57 14.70 103.57 14.64 104.57 14.59 105.57 14.52 30 Jan 2008 096.66 13.51 097.66 13.47 098.66 13.43 099.66 13.38 100.66 13.33 101.66 13.47 102.66 13.41 103.66 13.35 104.66 13.29 105.66 13.42 106.66 13.36 31 Jan 2008 097.76 12.37 098.76 12.32 099.76 12.26 100.76 12.40 101.76 12.34 102.76 12.28 103.76 12.21 104.76 12.34 105.76 12.27 106.76 12.20 107.76 12.32 01 Feb 2008 098.85 11.24 099.85 11.37 100.85 11.31 101.85 11.24 102.85 11.37 103.85 11.30 104.85 11.22 105.85 11.14 106.85 11.26 107.85 11.18 108.85 11.10 02 Feb 2008 099.94 10.15 100.94 10.08 101.94 10.20 102.94 10.13 103.94 10.05 104.94 10.17 105.94 10.08 106.94 10.00 107.94 10.11 108.94 10.02 109.94 09.93 03 Feb 2008 101.03 09.25 102.03 09.17 103.03 09.28 104.03 09.19 105.03 09.11 106.03 09.22 107.03 09.12 108.03 09.23 109.03 09.14 110.03 09.04 111.03 09.12 04 Feb 2008 102.12 08.33 103.12 08.24 104.12 08.35 105.12 08.25 106.12 08.35 107.12 08.26 108.12 08.16 109.12 08.26 110.12 08.15 111.12 08.16 112.12 07.94 05 Feb 2008 103.21 07.40 104.21 07.50 105.21 07.39 106.21 07.29 107.21 07.39 108.21 07.28 109.21 07.37 110.21 07.26 111.21 07.15 112.21 06.94 113.21 06.91 06 Feb 2008 104.30 06.64 105.30 06.53 106.30 06.42 107.30 06.51 108.30 06.39 109.30 06.37 110.30 06.34 111.30 06.12 112.30 05.88 113.30 05.85 114.30 05.62 07 Feb 2008 105.38 05.65 106.38 05.53 107.38 05.61 108.38 05.49 109.38 05.29 110.38 05.26 111.38 05.02 112.38 04.77 113.38 04.73 114.38 04.68 115.38 04.43 08 Feb 2008 106.47 04.86 107.47 04.82 108.47 04.58 109.47 04.33 110.47 04.28 111.47 04.03 112.47 03.98 113.47 03.72 114.47 03.66 115.47 03.40 116.47 03.33 09 Feb 2008 107.56 03.66 108.56 03.40 109.56 03.14 110.56 03.08 111.56 02.82 112.56 02.75 13 Feb 2008 116.88 59.46 117.88 59.46 118.88 59.46 119.88 59.46 120.88 59.46 121.88 59.46 14 Feb 2008 112.96 53.61 113.96 53.61 114.96 53.61 115.96 53.61 116.96 53.61 117.96 53.61 118.96 53.61 119.96 53.61 120.96 53.61 121.96 53.61 122.96 53.61 15 Feb 2008 114.03 53.77 115.03 53.77 116.03 53.77 117.03 53.77 118.03 53.77 119.03 53.77 120.03 53.77 121.03 53.77 122.03 53.77 123.03 53.77 124.03 53.77 16 Feb 2008 115.10 53.96 116.10 53.96 117.10 53.96 118.10 53.96 119.10 53.96 120.10 53.96 121.10 53.96 122.10 53.96 123.10 53.96 124.10 53.96 125.10 53.96 17 Feb 2008 116.17 54.18 117.17 54.18 118.17 54.18 119.17 54.18 120.17 54.18 121.17 54.18 122.17 54.18 123.17 54.18 124.17 54.18 125.17 54.18 126.17 54.18 18 Feb 2008 117.24 54.43 118.24 54.43 119.24 54.43 120.24 54.43 121.24 54.43 122.24 54.43 123.24 54.43 124.24 54.43 125.24 54.43 126.24 54.43 127.24 54.43 19 Feb 2008 118.31 56.29 119.31 56.29 120.31 56.29 121.31 56.29 122.31 56.29 123.31 56.29 124.31 56.29 125.31 56.29 126.31 56.29 127.31 56.29 128.31 56.29 20 Feb 2008 119.37 56.45 120.37 56.45 121.37 56.45 122.37 56.45 123.37 56.45 124.37 56.45 125.37 56.45 126.37 56.45 127.37 56.45 128.37 56.45 129.37 56.45 21 Feb 2008 120.43 60.27 121.43 60.27 122.43 60.27 123.43 60.27 124.43 60.27 125.43 60.27 126.43 60.27 127.43 60.27 128.43 60.27 129.43 60.27 130.43 60.27 22 Feb 2008 121.49 61.13 122.49 61.13 123.49 61.13 124.49 61.13 125.49 61.13 126.49 61.13 127.49 61.13 128.49 61.13 129.49 61.13 130.49 61.13 131.49 61.13 23 Feb 2008 122.55 62.27 123.55 62.27 124.55 62.27 125.55 62.27 126.55 62.27 127.55 62.27 128.55 62.27 129.55 62.27 130.55 62.27 131.55 62.27 132.55 62.27 24 Feb 2008 123.60 63.50 124.60 63.50 125.60 63.50 126.60 63.50 127.60 63.50 128.60 63.50 129.60 63.50 130.60 63.50 131.60 63.50 132.60 63.50 133.60 63.50 25 Feb 2008 124.65 65.03 125.65 65.03 126.65 65.03 127.65 65.03 128.65 65.03 129.65 65.03 130.65 65.03 131.65 65.03 132.65 65.03 133.65 65.03 134.65 65.03 26 Feb 2008 125.70 67.27 126.70 67.27 127.70 67.25 128.70 66.99 129.70 66.94 130.70 66.88 131.70 66.83 132.70 66.78 133.70 66.72 134.70 66.67 135.70 66.62 27 Feb 2008 126.75 65.19 127.75 64.94 128.75 64.88 129.75 64.83 130.75 64.77 131.75 64.72 132.75 64.67 133.75 64.61 134.75 64.56 135.75 64.50 136.75 64.45 28 Feb 2008 127.79 62.58 128.79 62.53 129.79 62.47 130.79 62.42 131.79 62.36 132.79 62.30 133.79 62.25 134.79 62.19 135.79 62.14 136.79 62.08 137.79 62.03 29 Feb 2008 128.83 59.87 129.83 59.81 130.83 59.76 131.83 59.50 132.83 59.44 133.83 59.38 134.83 59.33 135.83 59.27 136.83 59.21 137.83 59.15 138.83 59.09 01 Mar 2008 129.87 56.62 130.87 56.56 131.87 56.50 132.87 56.44 133.87 56.38 134.87 56.31 135.87 56.25 136.87 56.19 137.87 56.13 138.87 56.07 139.87 56.01 02 Mar 2008 130.90 53.21 131.90 53.15 132.90 53.08 133.90 52.82 134.90 52.76 135.90 52.69 136.90 52.63 137.90 52.56 138.90 52.50 139.90 52.43 140.90 52.37 03 Mar 2008 131.93 49.31 132.93 49.24 133.93 49.18 134.93 49.11 135.93 49.04 136.93 48.97 137.93 48.71 138.93 48.64 139.93 48.57 140.93 48.50 141.93 48.43 04 Mar 2008 132.96 45.44 133.96 45.17 134.96 45.10 135.96 45.02 136.96 44.95 137.96 44.88 138.96 44.81 139.96 44.74 140.96 44.67 141.96 44.39 142.96 44.32 05 Mar 2008 133.99 41.35 134.99 41.27 135.99 41.00 136.99 40.93 137.99 40.85 138.99 40.78 139.99 40.70 140.99 40.63 141.99 40.55 142.99 40.48 143.99 40.40 06 Mar 2008 135.01 37.39 136.01 37.31 137.01 37.24 138.01 36.96 139.01 36.89 140.01 36.81 141.01 36.73 142.01 36.66 143.01 36.58 144.01 36.51 145.01 36.43 07 Mar 2008 136.03 33.66 137.03 33.58 138.03 33.51 139.03 33.43 140.03 33.15 141.03 33.08 142.03 33.00 143.03 32.93 144.03 32.85 145.03 32.77 146.03 32.70 08 Mar 2008 137.04 30.40 138.04 30.12 139.04 30.05 140.04 29.97 141.04 29.70 142.04 29.62 143.04 29.55 144.04 29.47 145.04 29.40 146.04 29.33 147.04 29.05 09 Mar 2008 138.06 27.21 139.06 27.14 140.06 26.87 141.06 26.79 142.06 26.72 143.06 26.45 144.06 26.38 145.06 26.31 146.06 26.24 147.06 26.17 148.06 25.90 10 Mar 2008 139.07 25.48 140.07 25.21 141.07 25.14 142.07 24.87 143.07 24.81 144.07 24.74 145.07 24.47 146.07 24.41 147.07 24.34 148.07 24.09 149.07 23.91 11 Mar 2008 140.07 25.18 141.07 25.12 142.07 24.74 143.07 24.35 144.07 24.17 145.07 24.00 146.07 23.63 147.07 23.46 148.07 23.31 149.07 23.15 150.07 23.00 12 Mar 2008 141.08 24.02 142.08 23.87 143.08 23.71 144.08 23.57 145.08 23.43 146.08 23.09 147.08 22.97 148.08 22.84 149.08 22.93 150.08 22.81 151.08 22.71 13 Mar 2008 142.08 23.89 143.08 23.84 144.08 23.60 145.08 23.55 146.08 23.30 147.08 23.25 148.08 23.21 149.08 22.96 150.08 22.92 151.08 22.67 152.08 22.63 14 Mar 2008 143.08 22.28 144.08 22.23 145.08 21.99 146.08 21.95 147.08 21.71 148.08 21.67 149.08 21.43 150.08 21.39 151.08 21.16 152.08 21.12 153.08 21.08 15 Mar 2008 144.07 20.02 145.07 19.79 146.07 19.75 147.07 19.52 148.07 19.49 149.07 19.25 150.07 19.22 151.07 18.99 152.07 18.95 153.07 18.92 154.07 18.69 16 Mar 2008 145.06 17.88 146.06 17.65 147.06 17.62 148.06 17.40 149.06 17.37 150.06 17.14 151.06 17.11 152.06 16.88 153.06 16.85 154.06 16.62 155.06 16.60 17 Mar 2008 146.05 15.90 147.05 15.78 148.05 15.76 149.05 15.53 150.05 15.51 151.05 15.28 152.05 15.25 153.05 15.03 154.05 15.00 155.05 14.78 156.05 14.75 18 Mar 2008 147.04 14.06 148.04 14.02 149.04 13.97 150.04 13.77 151.04 13.75 152.04 13.53 153.04 13.50 154.04 13.28 155.04 13.26 156.04 13.03 157.04 13.00 19 Mar 2008 148.02 12.44 149.02 12.31 150.02 12.32 151.02 12.10 152.02 12.08 153.02 11.86 154.02 11.83 155.02 11.61 156.02 11.58 157.02 11.36 158.02 11.33 20 Mar 2008 149.00 10.79 150.00 10.74 151.00 10.72 152.00 10.49 153.00 10.47 154.00 10.25 155.00 10.22 156.00 09.99 157.00 09.96 158.00 09.93 159.00 09.70 21 Mar 2008 149.97 09.52 150.97 09.29 151.97 09.27 152.97 09.04 153.97 09.02 154.97 08.79 155.97 08.76 156.97 08.72 157.97 08.49 158.97 08.46 159.97 08.42 22 Mar 2008 150.95 08.06 151.95 08.03 152.95 07.80 153.95 07.77 154.95 07.53 155.95 07.50 156.95 07.26 157.95 07.22 158.95 07.18 159.95 06.94 160.95 06.90 23 Mar 2008 151.92 06.74 152.92 06.70 153.92 06.46 154.92 06.42 155.92 06.38 156.92 06.14 157.92 06.09 158.92 05.84 159.92 05.79 160.92 05.74 161.92 05.69 24 Mar 2008 152.89 05.49 153.89 05.25 154.89 05.20 155.89 04.95 156.89 04.90 157.89 04.84 158.89 04.59 159.89 04.53 160.89 04.46 161.89 04.40 162.89 04.13 25 Mar 2008 153.85 03.95 154.85 03.89 155.85 03.63 156.85 03.57 157.85 03.50 158.85 03.24 159.85 03.16 160.85 03.09 161.85 03.01 162.85 02.93 163.85 02.65 29 Mar 2008 164.68 58.39 165.68 58.39 166.68 58.39 167.68 58.39 30 Mar 2008 160.64 58.38 161.64 58.38 162.64 58.38 163.64 58.38 164.64 58.38 165.64 58.38 166.64 58.38 167.64 58.38 168.64 58.38 31 Mar 2008 159.58 52.98 160.58 52.98 161.58 52.98 162.58 52.98 163.58 52.98 164.58 52.98 165.58 52.98 166.58 52.98 167.58 52.98 168.58 52.98 169.58 52.98 01 Apr 2008 160.53 52.99 161.53 52.99 162.53 52.99 163.53 52.99 164.53 52.99 165.53 52.99 166.53 52.99 167.53 52.99 168.53 52.99 169.53 52.99 170.53 52.99 02 Apr 2008 161.48 53.01 162.48 53.01 163.48 53.01 164.48 53.01 165.48 53.01 166.48 53.01 167.48 53.01 168.48 53.01 169.48 53.01 170.48 53.01 171.48 53.01 03 Apr 2008 162.42 53.04 163.42 53.04 164.42 53.04 165.42 53.04 166.42 53.04 167.42 53.04 168.42 53.04 169.42 53.04 170.42 53.04 171.42 53.04 172.42 53.04 04 Apr 2008 163.36 55.50 164.36 55.50 165.36 55.50 166.36 55.50 167.36 55.50 168.36 55.50 169.36 55.50 170.36 55.50 171.36 55.50 172.36 55.50 173.36 55.50 05 Apr 2008 164.29 55.53 165.29 55.53 166.29 55.53 167.29 55.53 168.29 55.53 169.29 55.53 170.29 55.53 171.29 55.53 172.29 55.53 173.29 55.53 174.29 55.53 06 Apr 2008 165.23 56.23 166.23 56.23 167.23 56.23 168.23 56.23 169.23 56.23 170.23 56.23 171.23 56.23 172.23 56.23 173.23 56.23 174.23 56.23 175.23 56.23 07 Apr 2008 166.16 56.53 167.16 56.53 168.16 56.53 169.16 56.53 170.16 56.53 171.16 56.53 172.16 56.53 173.16 56.53 174.16 56.53 175.16 56.53 176.16 56.53 08 Apr 2008 167.09 56.64 168.09 56.64 169.09 56.64 170.09 56.64 171.09 56.64 172.09 56.64 173.09 56.64 174.09 56.64 175.09 56.64 176.09 56.64 177.09 56.64 09 Apr 2008 168.02 56.98 169.02 56.98 170.02 56.98 171.02 56.98 172.02 56.98 173.02 56.98 174.02 56.98 175.02 56.98 176.02 56.98 177.02 56.98 178.02 56.98 10 Apr 2008 168.95 57.14 169.95 57.14 170.95 57.14 171.95 57.14 172.95 57.14 173.95 57.14 174.95 57.14 175.95 57.14 176.95 57.14 177.95 57.14 178.95 57.14 11 Apr 2008 169.87 57.52 170.87 57.52 171.87 57.52 172.87 57.52 173.87 57.52 174.87 57.52 175.87 57.52 176.87 57.52 177.87 57.52 178.87 57.52 179.87 57.52 12 Apr 2008 180.00 57.94 170.80 57.94 171.80 57.94 172.80 57.94 173.80 57.94 174.80 57.94 175.80 57.94 176.80 57.94 177.80 57.94 178.80 57.94 179.80 57.94 13 Apr 2008 180.00 58.38 181.00 58.38 171.72 58.38 172.72 58.38 173.72 58.38 174.72 58.38 175.72 58.38 176.72 58.38 177.72 58.38 178.72 58.38 179.72 58.38 14 Apr 2008 180.00 58.87 181.00 58.87 182.00 58.87 172.64 58.87 173.64 58.87 174.64 58.87 175.64 58.87 176.64 58.87 177.64 58.87 178.64 58.87 179.64 58.87 15 Apr 2008 180.00 59.41 181.00 59.41 182.00 59.41 183.00 59.41 173.56 59.41 174.56 59.41 175.56 59.41 176.56 59.41 177.56 59.41 178.56 59.41 179.56 59.41 16 Apr 2008 180.00 60.19 181.00 60.19 182.00 60.19 183.00 60.19 184.00 60.19 174.47 60.19 175.47 60.19 176.47 60.19 177.47 60.19 178.47 60.19 179.47 60.19 17 Apr 2008 180.00 60.31 181.00 60.27 182.00 60.03 183.00 60.00 184.00 59.96 185.00 59.92 175.39 60.61 176.39 60.57 177.39 60.53 178.39 60.49 179.39 60.26 18 Apr 2008 180.00 58.79 181.00 58.75 182.00 58.50 183.00 58.46 184.00 58.42 185.00 58.37 186.00 58.33 176.30 59.08 177.30 59.04 178.30 58.80 179.30 58.76 19 Apr 2008 180.00 57.14 181.00 57.09 182.00 56.84 183.00 56.80 184.00 56.75 185.00 56.70 186.00 56.65 187.00 56.60 177.22 57.43 178.22 57.18 179.22 57.13 20 Apr 2008 180.00 54.08 181.00 53.93 182.00 55.03 183.00 54.98 184.00 54.93 185.00 54.87 186.00 54.82 187.00 54.76 188.00 54.71 178.13 54.12 179.13 53.98 21 Apr 2008 180.00 53.35 181.00 53.30 182.00 53.24 183.00 52.98 184.00 52.92 185.00 52.86 186.00 52.80 187.00 52.74 188.00 49.74 189.00 49.55 179.04 53.40 22 Apr 2008 180.00 51.15 181.00 51.09 182.00 51.02 183.00 50.76 184.00 50.70 185.00 50.63 186.00 50.57 187.00 50.51 188.00 50.44 189.00 50.37 179.95 51.16 23 Apr 2008 180.85 48.66 181.85 48.59 182.85 48.32 183.85 48.26 184.85 48.19 185.85 48.12 186.85 48.05 187.85 47.98 188.85 47.91 189.85 47.84 190.85 47.77 24 Apr 2008 181.76 45.84 182.76 45.57 183.76 45.50 184.76 45.43 185.76 45.36 186.76 45.29 187.76 45.21 188.76 45.14 189.76 45.07 190.76 45.00 25 Apr 2008 182.67 42.69 183.67 42.42 184.67 42.34 185.67 42.27 186.67 42.20 187.67 42.12 188.67 42.05 189.67 41.97 190.67 41.90 191.67 41.82 192.67 41.75 26 Apr 2008 183.57 39.21 184.57 38.93 185.57 38.86 186.57 38.78 187.57 38.71 188.57 38.63 189.57 38.56 190.57 38.48 191.57 38.21 192.57 38.14 193.57 38.06 27 Apr 2008 184.48 35.25 185.48 35.18 186.48 35.10 187.48 35.03 188.48 34.96 189.48 34.88 190.48 34.81 191.48 34.53 192.48 34.46 193.48 34.39 194.48 34.32 28 Apr 2008 185.38 31.35 186.38 31.28 187.38 31.21 188.38 31.13 189.38 31.06 190.38 30.99 191.38 30.72 192.38 30.65 193.38 30.58 194.38 30.51 195.38 30.44 29 Apr 2008 186.28 28.07 187.28 28.00 188.28 27.93 189.28 27.86 190.28 27.79 191.28 27.73 192.28 27.46 193.28 27.39 194.28 27.32 195.28 27.26 196.28 27.19 30 Apr 2008 180.00 28.68 181.00 28.61 182.00 28.35 183.00 28.28 184.00 28.01 185.00 27.95 186.00 27.88 187.00 27.62 188.00 27.55 189.00 27.49 190.00 27.42 191.00 27.36 192.00 27.09 193.00 27.03 194.00 26.96 195.00 26.67 196.00 26.35 197.00 26.22 198.00 26.10 199.00 25.98 200.00 25.86 201.00 25.75 202.00 25.63 203.00 25.52 204.00 25.41 205.00 25.30 206.00 25.19 207.00 25.09 177.19 29.24 178.19 28.97 179.19 28.90 01 May 2008 180.00 28.67 181.00 28.40 182.00 28.34 183.00 28.08 184.00 28.02 185.00 27.75 186.00 27.69 187.00 27.63 188.00 27.57 189.00 27.31 190.00 27.25 191.00 27.03 192.00 26.71 193.00 26.40 194.00 26.09 195.00 25.98 196.00 25.88 197.00 25.77 198.00 25.67 199.00 25.37 200.00 25.28 201.00 25.18 202.00 25.09 203.00 25.20 204.00 25.11 205.00 25.03 206.00 24.94 207.00 24.86 208.00 24.78 178.09 28.97 179.09 28.71 02 May 2008 180.00 28.57 181.00 28.51 182.00 28.25 183.00 28.19 184.00 27.93 185.00 27.87 186.00 27.78 187.00 27.48 188.00 27.18 189.00 26.88 190.00 26.58 191.00 26.29 192.00 26.00 193.00 25.91 194.00 25.62 195.00 25.54 196.00 25.46 197.00 25.38 198.00 25.30 199.00 25.22 200.00 25.15 201.00 25.08 202.00 25.01 203.00 24.94 204.00 24.88 205.00 24.82 206.00 24.75 207.00 24.69 208.00 24.64 178.99 28.83 179.99 28.57 03 May 2008 180.00 28.58 181.00 28.41 182.00 28.12 183.00 27.83 184.00 27.54 185.00 27.26 186.00 26.98 187.00 26.70 188.00 26.43 189.00 26.15 190.00 25.88 191.00 25.61 192.00 25.54 193.00 25.48 194.00 25.23 195.00 25.18 196.00 25.12 197.00 25.07 198.00 24.99 199.00 24.93 200.00 24.88 201.00 24.83 202.00 24.79 203.00 24.74 204.00 24.69 205.00 24.65 206.00 24.41 207.00 24.37 208.00 24.33 209.00 24.29 179.89 28.60 04 May 2008 180.80 25.89 181.80 25.63 182.80 25.36 183.80 25.10 184.80 24.84 185.80 24.59 186.80 24.33 187.80 24.08 188.80 23.99 189.80 23.74 190.80 23.69 191.80 23.64 192.80 23.39 193.80 23.34 194.80 23.29 195.80 23.24 196.80 23.19 197.80 23.14 198.80 22.89 199.80 22.84 200.80 22.79 201.80 22.74 202.80 22.71 203.80 22.68 204.80 22.66 205.80 22.53 206.80 22.48 207.80 22.39 208.80 22.36 209.80 22.34 210.80 22.32 05 May 2008 181.70 21.48 182.70 21.24 183.70 21.00 184.70 20.86 185.70 20.61 186.70 20.56 187.70 20.32 188.70 20.27 189.70 20.22 190.70 19.97 191.70 19.93 192.70 19.88 193.70 19.83 194.70 19.58 195.70 19.53 196.70 19.49 197.70 19.44 198.70 19.39 199.70 19.34 200.70 19.09 201.70 19.04 202.70 18.99 203.70 18.94 204.70 18.89 205.70 18.83 206.70 18.78 207.70 18.73 208.70 18.71 209.70 18.70 210.70 18.49 211.70 18.49 06 May 2008 182.60 18.06 183.60 18.01 184.60 17.77 185.60 17.72 186.60 17.48 187.60 17.43 188.60 17.39 189.60 17.14 190.60 17.10 191.60 17.05 192.60 16.80 193.60 16.76 194.60 16.71 195.60 16.66 196.60 16.41 197.60 16.36 198.60 16.32 199.60 16.27 200.60 16.22 201.60 16.17 202.60 16.11 203.60 15.86 204.60 15.81 205.60 15.76 206.60 15.70 207.60 15.65 208.60 15.59 209.60 15.57 210.60 15.58 211.60 15.38 212.60 15.38 07 May 2008 183.50 15.44 184.50 15.20 185.50 14.96 186.50 14.91 187.50 14.87 188.50 14.62 189.50 14.58 190.50 14.33 191.50 14.29 192.50 14.24 193.50 13.99 194.50 13.94 195.50 13.90 196.50 13.85 197.50 13.80 198.50 13.55 199.50 13.50 200.50 13.44 201.50 13.39 202.50 13.34 203.50 13.28 204.50 13.23 205.50 13.17 206.50 13.12 207.50 13.06 208.50 13.00 209.50 12.82 210.50 12.83 211.50 12.64 212.50 12.65 213.50 12.66 08 May 2008 184.40 13.04 185.40 12.79 186.40 12.75 187.40 12.51 188.40 12.46 189.40 12.21 190.40 12.17 191.40 12.12 192.40 11.87 193.40 11.82 194.40 11.77 195.40 11.52 196.40 11.47 197.40 11.42 198.40 11.37 199.40 11.31 200.40 11.26 201.40 11.00 202.40 10.95 203.40 10.89 204.40 10.83 205.40 10.77 206.40 10.71 207.40 10.65 208.40 10.58 209.40 10.52 210.40 10.46 211.40 10.35 212.40 10.37 213.40 10.19 09 May 2008 185.30 10.76 186.30 10.52 187.30 10.47 188.30 10.22 189.30 10.18 190.30 09.93 191.30 09.88 192.30 09.83 193.30 09.57 194.30 09.52 195.30 09.47 196.30 09.41 197.30 09.16 198.30 09.10 199.30 09.04 200.30 08.98 201.30 08.92 202.30 08.86 203.30 08.80 204.30 08.73 205.30 08.67 206.30 08.60 207.30 08.53 208.30 08.46 209.30 08.39 210.30 08.32 211.30 08.05 212.30 08.05 213.30 08.07 214.30 08.09 215.30 07.91 10 May 2008 186.21 08.59 187.21 08.34 188.21 08.29 189.21 08.04 190.21 07.99 191.21 07.93 192.21 07.68 193.21 07.62 194.21 07.57 195.21 07.31 196.21 07.25 197.21 07.19 198.21 07.12 199.21 07.06 200.21 06.79 201.21 06.73 202.21 06.66 203.21 06.59 204.21 06.52 205.21 06.45 206.21 06.37 207.21 06.30 208.21 06.22 209.21 06.14 210.21 06.07 211.21 06.06 212.21 05.90 213.21 05.90 214.21 05.92 215.21 05.74 216.21 05.76 11 May 2008 187.11 06.69 188.11 06.44 189.11 06.38 190.11 06.12 191.11 06.07 192.11 06.00 193.11 05.74 194.11 05.68 195.11 05.61 196.11 05.35 197.11 05.28 198.11 05.21 199.11 05.14 200.11 05.07 201.11 04.99 202.11 04.92 203.11 04.84 204.11 04.76 205.11 04.68 206.11 04.60 207.11 04.51 208.11 04.43 209.11 04.34 210.11 04.25 211.11 04.19 212.11 04.07 213.11 04.04 214.11 04.06 215.11 03.88 216.11 03.91 12 May 2008 188.01 04.82 189.01 04.55 190.01 04.49 191.01 04.22 192.01 04.15 193.01 04.08 194.01 03.81 195.01 03.74 196.01 03.67 197.01 03.59 198.01 03.31 199.01 03.23 200.01 03.15 201.01 03.07 202.01 02.98 203.01 02.89 204.01 02.81 205.01 02.72 206.01 02.62 213.01 61.30 214.01 61.30 215.01 61.30 216.01 61.30 217.01 61.30 218.01 61.30 13 May 2008 188.91 03.25 189.91 03.08 190.91 02.92 191.91 02.76 192.91 02.60 208.91 60.76 209.91 60.76 210.91 60.76 211.91 60.76 212.91 60.76 213.91 60.76 214.91 60.76 215.91 60.76 216.91 60.76 217.91 60.76 218.91 60.76 14 May 2008 204.82 60.45 205.82 60.45 206.82 60.45 207.82 60.45 208.82 60.45 209.82 60.45 210.82 60.45 211.82 60.45 212.82 60.45 213.82 60.45 214.82 60.45 215.82 60.45 216.82 60.45 217.82 60.45 218.82 60.45 219.82 60.45 15 May 2008 199.72 59.88 200.72 59.88 201.72 59.88 202.72 59.88 203.72 59.88 204.72 59.88 205.72 59.88 206.72 59.88 207.72 59.88 208.72 59.88 209.72 59.88 210.72 59.88 211.72 59.88 212.72 59.88 213.72 59.88 214.72 59.88 215.72 59.88 216.72 59.88 217.72 59.88 218.72 59.88 219.72 59.88 220.72 59.88 16 May 2008 195.63 59.56 196.63 59.56 197.63 59.56 198.63 59.56 199.63 59.56 200.63 59.56 201.63 59.56 202.63 59.56 203.63 59.56 204.63 59.56 205.63 59.56 206.63 59.56 207.63 59.56 208.63 59.56 209.63 59.56 210.63 59.56 211.63 59.56 212.63 59.56 213.63 59.56 214.63 59.56 215.63 59.56 216.63 59.56 217.63 59.56 218.63 59.56 219.63 59.56 220.63 59.56 221.63 59.56 17 May 2008 192.53 53.41 193.53 53.41 194.53 53.41 195.53 53.41 196.53 53.41 197.53 53.41 198.53 53.41 199.53 53.41 200.53 53.41 201.53 53.41 202.53 53.41 203.53 53.41 204.53 53.41 205.53 53.41 206.53 53.41 207.53 53.41 208.53 53.41 209.53 53.41 210.53 53.41 211.53 53.41 212.53 53.41 213.53 53.41 214.53 53.41 215.53 53.41 216.53 53.41 217.53 53.41 218.53 53.41 219.53 53.41 220.53 53.41 221.53 53.41 222.53 53.41 18 May 2008 193.44 53.30 194.44 53.30 195.44 53.30 196.44 53.30 197.44 53.30 198.44 53.30 199.44 53.30 200.44 53.30 201.44 53.30 202.44 53.30 203.44 53.30 204.44 53.30 205.44 53.30 206.44 53.30 207.44 53.30 208.44 53.30 209.44 53.30 210.44 53.30 211.44 53.30 212.44 53.30 213.44 53.30 214.44 53.30 215.44 53.30 216.44 53.30 217.44 53.30 218.44 53.30 219.44 53.30 220.44 53.30 221.44 53.30 222.44 53.30 223.44 53.30 19 May 2008 194.35 53.21 195.35 53.21 196.35 53.21 197.35 53.21 198.35 53.21 199.35 53.21 200.35 53.21 201.35 53.21 202.35 53.21 203.35 53.21 204.35 53.21 205.35 53.21 206.35 53.21 207.35 53.21 208.35 53.21 209.35 53.21 210.35 53.21 211.35 53.21 212.35 53.21 213.35 53.21 214.35 53.21 215.35 53.21 216.35 53.21 217.35 53.21 218.35 53.21 219.35 53.21 220.35 53.21 221.35 53.21 222.35 53.21 223.35 53.21 224.35 53.21 20 May 2008 195.25 55.52 196.25 55.52 197.25 55.52 198.25 55.52 199.25 55.52 200.25 55.52 201.25 55.52 202.25 55.52 203.25 55.52 204.25 55.52 205.25 55.52 206.25 55.52 207.25 55.52 208.25 55.52 209.25 55.52 210.25 55.52 211.25 55.52 212.25 55.52 213.25 55.52 214.25 55.52 215.25 55.52 216.25 55.52 217.25 55.52 218.25 55.52 219.25 55.52 220.25 55.52 221.25 55.52 222.25 55.52 223.25 55.52 224.25 55.52 225.25 55.52 21 May 2008 196.16 56.07 197.16 56.07 198.16 56.07 199.16 56.07 200.16 56.07 201.16 56.07 202.16 56.07 203.16 56.07 204.16 56.07 205.16 56.07 206.16 56.07 207.16 56.07 208.16 56.07 209.16 56.07 210.16 56.07 211.16 56.07 212.16 56.07 213.16 56.07 214.16 56.07 215.16 56.07 216.16 56.07 217.16 56.07 218.16 56.07 219.16 56.07 220.16 56.07 221.16 56.07 222.16 56.07 223.16 56.07 224.16 56.07 225.16 56.07 226.16 56.07 22 May 2008 197.07 56.03 198.07 56.03 199.07 56.03 200.07 56.03 201.07 56.03 202.07 56.03 203.07 56.03 204.07 56.03 205.07 56.03 206.07 56.03 207.07 56.03 208.07 56.03 209.07 56.03 210.07 56.03 211.07 56.03 212.07 56.03 213.07 56.03 214.07 56.03 215.07 56.03 216.07 56.03 217.07 56.03 218.07 56.03 219.07 56.03 220.07 56.03 221.07 56.03 222.07 56.03 223.07 56.03 224.07 56.03 225.07 56.03 226.07 56.03 227.07 56.03 23 May 2008 197.99 56.00 198.99 56.00 199.99 56.00 200.99 56.00 201.99 56.00 202.99 56.00 203.99 56.00 204.99 56.00 205.99 56.00 206.99 56.00 207.99 56.00 208.99 56.00 209.99 56.00 210.99 56.00 211.99 56.00 212.99 56.00 213.99 56.00 214.99 56.00 215.99 56.00 216.99 56.00 217.99 56.00 218.99 56.00 219.99 56.00 220.99 56.00 221.99 56.00 222.99 56.00 223.99 56.00 224.99 56.00 225.99 56.00 226.99 56.00 227.99 56.00 24 May 2008 198.90 55.98 199.90 55.98 200.90 55.98 201.90 55.98 202.90 55.98 203.90 55.98 204.90 55.98 205.90 55.98 206.90 55.98 207.90 55.98 208.90 55.98 209.90 55.98 210.90 55.98 211.90 55.98 212.90 55.98 213.90 55.98 214.90 55.98 215.90 55.98 216.90 55.98 217.90 55.98 218.90 55.98 219.90 55.98 220.90 55.98 221.90 55.98 222.90 55.98 223.90 55.98 224.90 55.98 225.90 55.98 226.90 55.98 227.90 55.98 228.90 55.98 25 May 2008 199.81 55.97 200.81 55.97 201.81 55.97 202.81 55.97 203.81 55.97 204.81 55.97 205.81 55.97 206.81 55.97 207.81 55.97 208.81 55.97 209.81 55.97 210.81 55.97 211.81 55.97 212.81 55.97 213.81 55.97 214.81 55.97 215.81 55.97 216.81 55.97 217.81 55.97 218.81 55.97 219.81 55.97 220.81 55.97 221.81 55.97 222.81 55.97 223.81 55.97 224.81 55.97 225.81 55.97 226.81 55.97 227.81 55.97 228.81 55.97 229.81 55.97 26 May 2008 200.73 55.98 201.73 55.98 202.73 55.98 203.73 55.98 204.73 55.98 205.73 55.98 206.73 55.98 207.73 55.98 208.73 55.98 209.73 55.98 210.73 55.98 211.73 55.98 212.73 55.98 213.73 55.98 214.73 55.98 215.73 55.98 216.73 55.98 217.73 55.98 218.73 55.98 219.73 55.98 220.73 55.98 221.73 55.98 222.73 55.98 223.73 55.98 224.73 55.98 225.73 55.98 226.73 55.98 227.73 55.98 228.73 55.98 229.73 55.98 230.73 55.98 27 May 2008 201.64 56.00 202.64 56.00 203.64 56.00 204.64 56.00 205.64 56.00 206.64 56.00 207.64 56.00 208.64 56.00 209.64 56.00 210.64 56.00 211.64 56.00 212.64 56.00 213.64 56.00 214.64 56.00 215.64 56.00 216.64 56.00 217.64 56.00 218.64 56.00 219.64 56.00 220.64 56.00 221.64 56.00 222.64 56.00 223.64 56.00 224.64 56.00 225.64 56.00 226.64 56.00 227.64 56.00 228.64 56.00 229.64 56.00 230.64 56.00 231.64 56.00 28 May 2008 202.56 56.04 203.56 56.04 204.56 56.04 205.56 56.04 206.56 56.04 207.56 56.04 208.56 56.04 209.56 56.04 210.56 56.04 211.56 56.04 212.56 56.04 213.56 56.04 214.56 56.04 215.56 56.04 216.56 56.04 217.56 56.04 218.56 56.04 219.56 56.04 220.56 56.04 221.56 56.04 222.56 56.04 223.56 56.04 224.56 56.04 225.56 56.04 226.56 56.04 227.56 56.04 228.56 56.04 229.56 56.04 230.56 56.04 231.56 56.04 232.56 56.04 29 May 2008 203.23 56.08 204.23 56.08 205.23 56.08 206.23 56.08 207.23 56.08 208.23 56.08 209.23 56.08 210.23 56.08 211.23 56.08 212.23 56.08 213.23 56.08 214.23 56.08 215.23 56.08 216.23 56.08 217.23 56.08 218.23 56.08 219.23 56.08 220.23 56.08 221.23 56.08 222.23 56.08 223.23 56.08 224.23 56.08 225.23 56.08 226.23 56.08 227.23 56.08 228.23 56.08 229.23 56.08 230.23 56.08 231.23 56.08 232.23 56.08 233.23 56.08 234.23 56.08 235.23 56.08 236.23 56.08 237.23 56.08 238.23 56.08 239.23 56.08 240.23 56.08 241.23 56.08 30 May 2008 204.15 56.14 205.15 56.14 206.15 56.14 207.15 56.14 208.15 56.14 209.15 56.14 210.15 56.14 211.15 56.14 212.15 56.14 213.15 56.14 214.15 56.14 215.15 56.14 216.15 56.14 217.15 56.14 218.15 56.14 219.15 56.14 220.15 56.14 221.15 56.14 222.15 56.14 223.15 56.14 224.15 56.14 225.15 56.14 226.15 56.14 227.15 56.14 228.15 56.14 229.15 56.14 230.15 56.14 231.15 56.14 232.15 56.14 233.15 56.14 234.15 56.14 235.15 56.14 236.15 56.14 237.15 56.14 238.15 56.14 239.15 56.14 240.15 56.14 241.15 56.14 242.15 56.14 31 May 2008 205.07 56.22 206.07 56.22 207.07 56.22 208.07 56.22 209.07 56.22 210.07 56.22 211.07 56.22 212.07 56.22 213.07 56.22 214.07 56.22 215.07 56.22 216.07 56.22 217.07 56.22 218.07 56.22 219.07 56.22 220.07 56.22 221.07 56.22 222.07 56.22 223.07 56.22 224.07 56.22 225.07 56.22 226.07 56.22 227.07 56.22 228.07 56.22 229.07 56.22 230.07 56.22 231.07 56.22 232.07 56.22 233.07 56.22 234.07 56.22 235.07 56.22 236.07 56.22 237.07 56.22 238.07 56.22 239.07 56.22 240.07 56.22 241.07 56.22 242.07 56.22 243.07 56.22 01 Jun 2008 205.95 56.51 206.95 56.51 207.95 56.51 208.95 56.51 209.95 56.51 210.95 56.51 211.95 56.51 212.95 56.51 213.95 56.51 214.95 56.51 215.95 56.51 216.95 56.51 217.95 56.51 218.95 56.51 219.95 56.51 220.95 56.51 221.95 56.51 222.95 56.51 223.95 56.51 224.95 56.51 225.95 56.51 226.95 56.51 227.95 56.51 228.95 56.51 229.95 56.51 230.95 56.51 231.95 56.51 232.95 56.51 233.95 56.51 234.95 56.51 235.95 56.51 236.95 56.51 237.95 56.51 238.95 56.51 239.95 56.51 240.95 56.51 241.95 56.51 242.95 56.51 243.95 56.51 02 Jun 2008 206.87 56.62 207.87 56.62 208.87 56.62 209.87 56.62 210.87 56.62 211.87 56.62 212.87 56.62 213.87 56.62 214.87 56.62 215.87 56.62 216.87 56.62 217.87 56.62 218.87 56.62 219.87 56.62 220.87 56.62 221.87 56.62 222.87 56.62 223.87 56.62 224.87 56.62 225.87 56.62 226.87 56.62 227.87 56.62 228.87 56.62 229.87 56.62 230.87 56.62 231.87 56.62 232.87 56.62 233.87 56.62 234.87 56.62 235.87 56.62 236.87 56.62 237.87 56.62 238.87 56.62 239.87 56.62 240.87 56.62 241.87 56.62 242.87 56.62 243.87 56.62 244.87 56.62 03 Jun 2008 207.80 56.95 208.80 56.95 209.80 56.95 210.80 56.95 211.80 56.95 212.80 56.95 213.80 56.95 214.80 56.95 215.80 56.95 216.80 56.95 217.80 56.95 218.80 56.95 219.80 56.95 220.80 56.95 221.80 56.95 222.80 56.95 223.80 56.95 224.80 56.95 225.80 56.95 226.80 56.95 227.80 56.95 228.80 56.95 229.80 56.95 230.80 56.95 231.80 56.95 232.80 56.88 233.80 56.86 234.80 56.85 235.80 56.64 236.80 56.62 237.80 56.61 238.80 56.59 239.80 56.37 240.80 56.36 241.80 56.34 242.80 56.32 243.80 56.30 244.80 56.08 245.80 56.05 04 Jun 2008 208.73 57.11 209.73 57.11 210.73 57.11 211.73 57.11 212.73 57.11 213.73 57.11 214.73 57.11 215.73 57.11 216.73 57.11 217.73 57.11 218.73 57.11 219.73 57.11 220.73 57.07 221.73 56.85 222.73 56.84 223.73 56.63 224.73 56.62 225.73 56.60 226.73 56.39 227.73 56.37 228.73 56.16 229.73 56.14 230.73 56.13 231.73 55.91 232.73 55.89 233.73 55.87 234.73 55.65 235.73 55.63 236.73 55.61 237.73 55.59 238.73 55.37 239.73 55.34 240.73 55.32 241.73 55.29 242.73 55.26 243.73 55.03 244.73 55.00 245.73 54.97 246.73 54.94 05 Jun 2008 209.60 57.49 210.60 57.49 211.60 57.49 212.60 57.34 213.60 57.10 214.60 57.01 215.60 56.80 216.60 56.58 217.60 56.36 218.60 56.35 219.60 56.13 220.60 56.12 221.60 55.90 222.60 55.68 223.60 55.66 224.60 55.64 225.60 55.42 226.60 55.40 227.60 55.18 228.60 55.16 229.60 54.94 230.60 54.92 231.60 54.89 232.60 54.67 233.60 54.64 234.60 54.61 235.60 54.59 236.60 54.36 237.60 54.33 238.60 54.30 239.60 54.26 240.60 54.23 241.60 54.19 242.60 53.96 243.60 53.92 244.60 53.88 245.60 53.84 246.60 53.80 247.60 53.75 06 Jun 2008 210.53 56.70 211.53 56.48 212.53 56.26 213.53 56.05 214.53 55.83 215.53 55.81 216.53 55.58 217.53 55.36 218.53 55.14 219.53 55.12 220.53 54.90 221.53 54.87 222.53 54.65 223.53 54.62 224.53 54.40 225.53 54.37 226.53 54.15 227.53 54.12 228.53 53.89 229.53 53.86 230.53 53.83 231.53 53.60 232.53 53.56 233.53 53.53 234.53 53.50 235.53 53.26 236.53 53.22 237.53 53.18 238.53 53.14 239.53 53.10 240.53 53.06 241.53 53.02 242.53 52.97 243.53 52.72 244.53 52.67 245.53 52.62 246.53 52.57 247.53 52.52 248.53 52.26 07 Jun 2008 211.47 55.46 212.47 55.23 213.47 55.01 214.47 54.78 215.47 54.55 216.47 54.53 217.47 54.30 218.47 54.07 219.47 53.84 220.47 53.81 221.47 53.58 222.47 53.55 223.47 53.32 224.47 53.29 225.47 53.06 226.47 53.02 227.47 52.99 228.47 52.75 229.47 52.71 230.47 52.47 231.47 52.43 232.47 52.39 233.47 52.35 234.47 52.11 235.47 52.06 236.47 52.01 237.47 51.97 238.47 51.92 239.47 51.87 240.47 51.82 241.47 51.76 242.47 51.71 243.47 51.65 244.47 51.60 245.47 51.54 246.47 51.48 247.47 51.21 248.47 50.95 249.47 50.69 08 Jun 2008 212.33 54.15 213.33 53.92 214.33 53.68 215.33 53.45 216.33 53.22 217.33 53.18 218.33 52.95 219.33 52.71 220.33 52.68 221.33 52.44 222.33 52.20 223.33 52.16 224.33 51.92 225.33 51.88 226.33 51.84 227.33 51.59 228.33 51.55 229.33 51.30 230.33 51.26 231.33 51.21 232.33 51.16 233.33 50.91 234.33 50.86 235.33 50.80 236.33 50.75 237.33 50.69 238.33 50.64 239.33 50.58 240.33 50.52 241.33 50.46 242.33 50.39 243.33 50.33 244.33 50.26 245.33 50.20 246.33 50.13 247.33 49.86 248.33 49.59 249.33 49.31 250.33 49.04 09 Jun 2008 213.27 52.73 214.27 52.49 215.27 52.25 216.27 52.01 217.27 51.77 218.27 51.73 219.27 51.49 220.27 51.24 221.27 51.20 222.27 50.95 223.27 50.90 224.27 50.66 225.27 50.61 226.27 50.36 227.27 50.30 228.27 50.25 229.27 50.00 230.27 49.94 231.27 49.89 232.27 49.63 233.27 49.57 234.27 49.51 235.27 49.45 236.27 49.39 237.27 49.32 238.27 49.26 239.27 49.19 240.27 49.13 241.27 49.06 242.27 48.99 243.27 48.91 244.27 48.84 245.27 48.77 246.27 48.69 247.27 48.41 248.27 48.14 249.27 47.86 250.27 47.57 251.27 47.49 10 Jun 2008 214.21 51.21 215.21 50.97 216.21 50.72 217.21 50.47 218.21 50.22 219.21 50.17 220.21 49.92 221.21 49.67 222.21 49.61 223.21 49.36 224.21 49.30 225.21 49.04 226.21 48.99 227.21 48.93 228.21 48.67 229.21 48.61 230.21 48.54 231.21 48.48 232.21 48.22 233.21 48.15 234.21 48.08 235.21 48.02 236.21 47.95 237.21 47.88 238.21 47.80 239.21 47.73 240.21 47.66 241.21 47.58 242.21 47.50 243.21 47.43 244.21 47.35 245.21 47.27 246.21 47.19 247.21 46.90 248.21 46.62 249.21 46.53 250.21 46.25 251.21 45.96 252.21 45.67 11 Jun 2008 215.15 49.58 216.15 49.33 217.15 49.07 218.15 48.81 219.15 48.56 220.15 48.50 221.15 48.24 222.15 48.18 223.15 47.92 224.15 47.85 225.15 47.59 226.15 47.52 227.15 47.26 228.15 47.19 229.15 47.12 230.15 47.06 231.15 46.79 232.15 46.71 233.15 46.64 234.15 46.57 235.15 46.50 236.15 46.42 237.15 46.34 238.15 46.27 239.15 46.19 240.15 46.11 241.15 46.03 242.15 45.95 243.15 45.86 244.15 45.78 245.15 45.70 246.15 45.61 247.15 45.32 248.15 45.04 249.15 44.95 250.15 44.66 251.15 44.37 252.15 44.08 253.15 43.79 12 Jun 2008 216.02 47.85 217.02 47.58 218.02 47.32 219.02 47.06 220.02 46.99 221.02 46.73 222.02 46.46 223.02 46.39 224.02 46.12 225.02 46.05 226.02 45.98 227.02 45.71 228.02 45.64 229.02 45.57 230.02 45.29 231.02 45.22 232.02 45.14 233.02 45.06 234.02 44.99 235.02 44.91 236.02 44.83 237.02 44.55 238.02 44.47 239.02 44.38 240.02 44.50 241.02 44.42 242.02 44.33 243.02 44.25 244.02 44.16 245.02 44.08 246.02 43.99 247.02 43.70 248.02 43.41 249.02 43.12 250.02 43.03 251.02 42.74 252.02 42.45 253.02 42.16 254.02 41.87 13 Jun 2008 216.96 45.96 217.96 45.69 218.96 45.42 219.96 45.15 220.96 45.08 221.96 44.81 222.96 44.74 223.96 44.46 224.96 44.39 225.96 44.11 226.96 44.04 227.96 43.96 228.96 43.68 229.96 43.60 230.96 43.53 231.96 43.45 232.96 43.37 233.96 43.28 234.96 43.00 235.96 42.92 236.96 42.84 237.96 42.75 238.96 42.67 239.96 42.58 240.96 42.50 241.96 42.61 242.96 42.53 243.96 42.44 244.96 42.35 245.96 42.26 246.96 41.98 247.96 41.69 248.96 41.40 249.96 41.11 250.96 40.82 251.96 40.53 252.96 40.24 253.96 39.95 254.96 39.66 14 Jun 2008 217.91 43.93 218.91 43.65 219.91 43.38 220.91 43.30 221.91 43.03 222.91 42.95 223.91 42.67 224.91 42.60 225.91 42.32 226.91 42.24 227.91 41.96 228.91 41.88 229.91 41.80 230.91 41.72 231.91 41.64 232.91 41.35 233.91 41.27 234.91 41.19 235.91 41.10 236.91 41.02 237.91 40.94 238.91 40.85 239.91 40.77 240.91 40.68 241.91 40.60 242.91 40.51 243.91 40.62 244.91 40.54 245.91 40.45 246.91 40.16 247.91 39.88 248.91 39.59 249.91 39.30 250.91 39.02 251.91 38.73 252.91 38.44 253.91 38.16 254.91 37.87 255.91 37.58 15 Jun 2008 218.78 41.75 219.78 41.48 220.78 41.40 221.78 41.12 222.78 40.84 223.78 40.76 224.78 40.48 225.78 40.40 226.78 40.32 227.78 40.04 228.78 39.96 229.78 39.88 230.78 39.60 231.78 39.52 232.78 39.43 233.78 39.35 234.78 39.27 235.78 39.19 236.78 39.10 237.78 39.02 238.78 38.94 239.78 38.85 240.78 38.77 241.78 38.68 242.78 38.60 243.78 38.52 244.78 38.43 245.78 38.35 246.78 38.27 247.78 37.98 248.78 37.70 249.78 37.41 250.78 37.13 251.78 36.85 252.78 36.56 253.78 36.28 254.78 36.00 255.78 35.72 256.78 35.43 16 Jun 2008 219.74 39.38 220.74 39.10 221.74 39.02 222.74 38.74 223.74 38.66 224.74 38.38 225.74 38.30 226.74 38.02 227.74 37.94 228.74 37.86 229.74 37.78 230.74 37.50 231.74 37.42 232.74 37.33 233.74 37.25 234.74 37.17 235.74 37.09 236.74 37.01 237.74 36.93 238.74 36.85 239.74 36.77 240.74 36.68 241.74 36.60 242.74 36.52 243.74 36.44 244.74 36.36 245.74 36.28 246.74 36.20 247.74 35.92 248.74 35.64 249.74 35.36 250.74 35.08 251.74 34.80 252.74 34.53 253.74 34.25 254.74 33.97 255.74 33.69 256.74 33.41 257.74 33.14 17 Jun 2008 220.69 36.79 221.69 36.71 222.69 36.43 223.69 36.35 224.69 36.07 225.69 35.99 226.69 35.71 227.69 35.63 228.69 35.56 229.69 35.28 230.69 35.20 231.69 35.12 232.69 35.04 233.69 34.96 234.69 34.68 235.69 34.60 236.69 34.53 237.69 34.45 238.69 34.37 239.69 34.29 240.69 34.22 241.69 34.14 242.69 34.06 243.69 33.98 244.69 33.91 245.69 34.03 246.69 33.95 247.69 33.68 248.69 33.40 249.69 33.13 250.69 32.85 251.69 32.58 252.69 32.31 253.69 32.03 254.69 31.56 255.69 31.29 256.69 31.01 257.69 30.74 258.69 30.47 18 Jun 2008 221.65 34.15 222.65 33.87 223.65 33.60 224.65 33.52 225.65 33.24 226.65 33.17 227.65 33.09 228.65 32.81 229.65 32.74 230.65 32.66 231.65 32.59 232.65 32.31 233.65 32.24 234.65 32.16 235.65 32.09 236.65 32.01 237.65 31.94 238.65 31.86 239.65 31.79 240.65 31.72 241.65 31.64 242.65 31.57 243.65 31.50 244.65 31.42 245.65 31.35 246.65 31.28 247.65 31.01 248.65 30.72 249.65 30.35 250.65 30.18 251.65 29.93 252.65 29.66 253.65 29.39 254.65 29.12 255.65 28.85 256.65 28.58 257.65 28.31 258.65 28.05 259.65 27.78 19 Jun 2008 222.51 31.47 223.51 31.19 224.51 31.12 225.51 30.85 226.51 30.77 227.51 30.50 228.51 30.43 229.51 30.35 230.51 30.08 231.51 30.01 232.51 29.94 233.51 29.87 234.51 29.79 235.51 29.72 236.51 29.45 237.51 29.38 238.51 29.31 239.51 29.24 240.51 29.17 241.51 29.10 242.51 29.03 243.51 28.97 244.51 28.90 245.51 28.60 246.51 28.24 247.51 27.89 248.51 27.75 249.51 27.60 250.51 27.45 251.51 27.31 252.51 27.16 253.51 27.02 254.51 26.83 255.51 26.57 256.51 26.30 257.51 26.04 258.51 25.77 259.51 25.51 260.51 25.25 261.51 24.98 20 Jun 2008 223.47 30.67 224.47 30.60 225.47 30.33 226.47 30.26 227.47 29.99 228.47 29.92 229.47 29.85 230.47 29.59 231.47 29.52 232.47 29.45 233.47 29.38 234.47 29.11 235.47 29.05 236.47 28.98 237.47 28.91 238.47 28.85 239.47 28.78 240.47 28.71 241.47 28.65 242.47 28.38 243.47 28.05 244.47 27.72 245.47 27.39 246.47 27.06 247.47 26.93 248.47 26.81 249.47 26.69 250.47 26.56 251.47 26.44 252.47 26.33 253.47 26.21 254.47 26.10 255.47 25.98 256.47 25.87 257.47 25.64 258.47 25.37 259.47 25.11 260.47 24.85 261.47 24.59 262.47 24.33 21 Jun 2008 224.43 30.23 225.43 30.17 226.43 29.90 227.43 29.84 228.43 29.77 229.43 29.50 230.43 29.44 231.43 29.37 232.43 29.11 233.43 29.05 234.43 28.98 235.43 28.92 236.43 28.85 237.43 28.59 238.43 28.53 239.43 28.46 240.43 28.24 241.43 27.92 242.43 27.61 243.43 27.30 244.43 27.00 245.43 26.69 246.43 26.59 247.43 26.48 248.43 26.38 249.43 26.28 250.43 25.99 251.43 25.89 252.43 25.80 253.43 25.70 254.43 25.61 255.43 25.52 256.43 25.64 257.43 25.55 258.43 25.31 259.43 25.05 260.43 24.79 261.43 24.53 262.43 24.27 263.43 24.01 22 Jun 2008 225.40 30.05 226.40 29.79 227.40 29.73 228.40 29.47 229.40 29.40 230.40 29.34 231.40 29.08 232.40 29.02 233.40 28.96 234.40 28.70 235.40 28.64 236.40 28.57 237.40 28.50 238.40 28.21 239.40 27.92 240.40 27.62 241.40 27.33 242.40 27.05 243.40 26.76 244.40 26.47 245.40 26.39 246.40 26.17 247.40 26.12 248.40 26.06 249.40 26.00 250.40 25.80 251.40 25.72 252.40 25.45 253.40 25.38 254.40 25.31 255.40 25.24 256.40 25.17 257.40 25.10 258.40 25.04 259.40 24.98 260.40 24.75 261.40 24.49 262.40 24.23 263.40 23.97 264.40 23.71 23 Jun 2008 226.37 29.88 227.37 29.62 228.37 29.56 229.37 29.50 230.37 29.24 231.37 29.18 232.37 29.12 233.37 28.87 234.37 28.81 235.37 28.72 236.37 28.44 237.37 28.17 238.37 27.89 239.37 27.62 240.37 27.35 241.37 27.08 242.37 26.81 243.37 26.55 244.37 26.42 245.37 26.36 246.37 26.30 247.37 26.24 248.37 26.19 249.37 26.13 250.37 25.87 251.37 25.61 252.37 25.41 253.37 25.35 254.37 25.30 255.37 25.25 256.37 25.20 257.37 25.15 258.37 24.90 259.37 24.85 260.37 24.81 261.37 24.62 262.37 24.36 263.37 24.10 264.37 23.84 265.37 23.58 24 Jun 2008 227.24 29.69 228.24 29.63 229.24 29.37 230.24 29.31 231.24 29.06 232.24 29.00 233.24 28.94 234.24 28.68 235.24 28.45 236.24 28.19 237.24 27.94 238.24 27.68 239.24 27.43 240.24 27.18 241.24 26.92 242.24 26.67 243.24 26.42 244.24 26.30 245.24 26.24 246.24 26.19 247.24 26.13 248.24 26.07 249.24 26.01 250.24 25.95 251.24 25.69 252.24 25.43 253.24 25.19 254.24 25.15 255.24 25.11 256.24 24.87 257.24 24.84 258.24 24.80 259.24 24.77 260.24 24.73 261.24 24.68 262.24 24.42 263.24 24.16 264.24 23.90 265.24 23.63 266.24 23.37 25 Jun 2008 228.21 29.52 229.21 29.46 230.21 29.20 231.21 29.15 232.21 28.89 233.21 28.81 234.21 28.57 235.21 28.32 236.21 28.08 237.21 27.84 238.21 27.60 239.21 27.37 240.21 27.13 241.21 26.89 242.21 26.66 243.21 26.42 244.21 26.19 245.21 26.13 246.21 26.07 247.21 26.01 248.21 25.95 249.21 25.89 250.21 25.83 251.21 25.77 252.21 25.51 253.21 25.24 254.21 25.08 255.21 24.86 256.21 24.83 257.21 24.81 258.21 24.78 259.21 24.76 260.21 24.53 261.21 24.51 262.21 24.47 263.21 24.21 264.21 23.94 265.21 79.11 266.21 79.11 267.21 79.11 26 Jun 2008 229.19 29.24 230.19 29.18 231.19 28.92 232.19 28.87 233.19 28.65 234.19 28.42 235.19 28.19 236.19 27.96 237.19 27.74 238.19 27.51 239.19 27.29 240.19 27.06 241.19 26.84 242.19 26.61 243.19 26.39 244.19 26.17 245.19 25.94 246.19 25.83 247.19 25.76 248.19 25.70 249.19 25.64 250.19 25.57 251.19 25.51 252.19 25.44 253.19 25.18 254.19 24.91 255.19 24.75 256.19 24.73 257.19 24.51 258.19 24.49 259.19 81.45 260.19 81.45 261.19 81.45 262.19 81.45 263.19 81.45 264.19 81.45 265.19 81.45 266.19 81.45 267.19 81.45 268.19 81.45 27 Jun 2008 230.16 19.65 231.16 19.59 232.16 19.33 233.16 19.27 234.16 19.06 235.16 18.84 236.16 18.62 237.16 18.41 238.16 18.19 239.16 17.98 240.16 17.76 241.16 17.55 242.16 17.33 243.16 17.12 244.16 16.90 245.16 16.69 246.16 16.48 247.16 16.26 248.16 16.11 249.16 16.05 250.16 15.98 251.16 15.91 252.16 15.84 253.16 74.20 254.16 74.20 255.16 74.20 256.16 74.20 257.16 74.20 258.16 74.20 259.16 74.20 260.16 74.20 261.16 74.20 262.16 74.20 263.16 74.20 264.16 74.20 265.16 74.20 266.16 74.20 267.16 74.20 268.16 74.20 269.16 74.20 28 Jun 2008 231.02 14.72 232.02 14.66 233.02 14.39 234.02 14.33 235.02 14.07 236.02 14.00 237.02 13.82 238.02 13.61 239.02 13.40 240.02 13.20 241.02 12.99 242.02 12.78 243.02 12.58 244.02 12.37 245.02 12.16 246.02 11.96 247.02 11.75 248.02 71.39 249.02 71.39 250.02 71.39 251.02 71.39 252.02 71.39 253.02 71.39 254.02 71.39 255.02 71.39 256.02 71.39 257.02 71.39 258.02 71.39 259.02 71.39 260.02 71.39 261.02 71.39 262.02 71.39 263.02 71.39 264.02 71.39 265.02 71.39 266.02 71.39 267.02 71.39 268.02 71.39 269.02 71.39 270.02 71.39 29 Jun 2008 232.00 10.76 233.00 10.49 234.00 10.43 235.00 10.36 236.00 10.09 237.00 10.02 238.00 09.75 239.00 09.68 240.00 09.60 241.00 09.48 242.00 09.26 243.00 69.38 244.00 69.38 245.00 69.38 246.00 69.38 247.00 69.38 248.00 69.38 249.00 69.38 250.00 69.38 251.00 69.38 252.00 69.38 253.00 69.38 254.00 69.38 255.00 69.38 256.00 69.38 257.00 69.38 258.00 69.38 259.00 69.38 260.00 69.38 261.00 69.38 262.00 69.38 263.00 69.38 264.00 69.38 265.00 69.38 266.00 69.38 267.00 69.38 268.00 69.38 269.00 69.38 270.00 69.38 271.00 69.38 30 Jun 2008 232.99 07.53 233.99 07.25 234.99 07.18 235.99 06.90 236.99 06.83 237.99 67.66 238.99 67.66 239.99 67.66 240.99 67.66 241.99 67.66 242.99 67.66 243.99 67.66 244.99 67.66 245.99 67.66 246.99 67.66 247.99 67.66 248.99 67.66 249.99 67.66 250.99 67.66 251.99 67.66 252.99 67.66 253.99 67.66 254.99 67.66 255.99 67.66 256.99 67.66 257.99 67.66 258.99 67.66 259.99 67.66 260.99 67.66 261.99 67.66 262.99 67.66 263.99 67.66 264.99 67.66 265.99 67.66 266.99 67.66 267.99 67.66 268.99 67.66 269.99 67.66 270.99 67.66 271.99 67.66 01 Jul 2008 233.97 66.08 234.97 66.08 235.97 66.08 236.97 66.08 237.97 66.08 238.97 66.08 239.97 66.08 240.97 66.08 241.97 66.08 242.97 66.08 243.97 66.08 244.97 66.08 245.97 66.08 246.97 66.08 247.97 66.08 248.97 66.08 249.97 66.08 250.97 66.08 251.97 66.08 252.97 66.08 253.97 66.08 254.97 66.08 255.97 66.08 256.97 66.08 257.97 66.08 258.97 66.08 259.97 66.08 260.97 66.08 261.97 66.08 262.97 66.08 263.97 66.08 264.97 66.08 265.97 66.08 266.97 66.08 267.97 66.08 268.97 66.08 269.97 66.08 270.97 66.08 271.97 66.08 272.97 66.08 02 Jul 2008 234.96 64.76 235.96 64.76 236.96 64.76 237.96 64.76 238.96 64.76 239.96 64.76 240.96 64.76 241.96 64.76 242.96 64.76 243.96 64.76 244.96 64.76 245.96 64.76 246.96 64.76 247.96 64.76 248.96 64.76 249.96 64.76 250.96 64.76 251.96 64.76 252.96 64.76 253.96 64.76 254.96 64.76 255.96 64.76 256.96 64.76 257.96 64.76 258.96 64.76 259.96 64.76 260.96 64.76 261.96 64.76 262.96 64.76 263.96 64.76 264.96 64.76 265.96 64.76 266.96 64.76 267.96 64.76 268.96 64.76 269.96 64.76 270.96 64.76 271.96 64.76 272.96 64.76 273.96 64.76 03 Jul 2008 235.95 64.93 236.95 64.93 237.95 64.93 238.95 64.93 239.95 64.93 240.95 64.93 241.95 64.93 242.95 64.93 243.95 64.93 244.95 64.93 245.95 64.93 246.95 64.93 247.95 64.93 248.95 64.93 249.95 64.93 250.95 64.93 251.95 64.93 252.95 64.93 253.95 64.93 254.95 64.93 255.95 64.93 256.95 64.93 257.95 64.93 258.95 64.93 259.95 64.93 260.95 64.93 261.95 64.93 262.95 64.93 263.95 64.93 264.95 64.93 265.95 64.93 266.95 64.93 267.95 64.93 268.95 64.93 269.95 64.93 270.95 64.93 271.95 64.93 272.95 64.93 273.95 64.93 274.95 64.93 04 Jul 2008 236.83 56.40 237.83 56.40 238.83 56.40 239.83 56.40 240.83 56.40 241.83 56.40 242.83 56.40 243.83 56.40 244.83 56.40 245.83 56.40 246.83 56.40 247.83 56.40 248.83 56.40 249.83 56.40 250.83 56.40 251.83 56.40 252.83 56.40 253.83 56.40 254.83 56.40 255.83 56.40 256.83 56.40 257.83 56.40 258.83 56.40 259.83 56.40 260.83 56.40 261.83 56.40 262.83 56.40 263.83 56.40 264.83 56.40 265.83 56.40 266.83 56.40 267.83 56.40 268.83 56.40 269.83 56.40 270.83 56.40 271.83 56.40 272.83 56.40 273.83 56.40 274.83 56.40 275.83 56.40 276.83 56.40 05 Jul 2008 237.83 58.62 238.83 58.62 239.83 58.62 240.83 58.62 241.83 58.62 242.83 58.62 243.83 58.62 244.83 58.62 245.83 58.62 246.83 58.62 247.83 58.62 248.83 58.62 249.83 58.62 250.83 58.62 251.83 58.62 252.83 58.62 253.83 58.62 254.83 58.62 255.83 58.62 256.83 58.62 257.83 58.62 258.83 58.62 259.83 58.62 260.83 58.62 261.83 58.62 262.83 58.62 263.83 58.62 264.83 58.62 265.83 58.62 266.83 58.62 267.83 58.62 268.83 58.62 269.83 58.62 270.83 58.62 271.83 58.62 272.83 58.62 273.83 58.62 274.83 58.62 275.83 58.62 276.83 58.62 277.83 58.62 06 Jul 2008 238.82 58.14 239.82 58.14 240.82 58.14 241.82 58.14 242.82 58.14 243.82 58.14 244.82 58.14 245.82 58.14 246.82 58.14 247.82 58.14 248.82 58.14 249.82 58.14 250.82 58.14 251.82 58.14 252.82 58.14 253.82 58.14 254.82 58.14 255.82 58.14 256.82 58.14 257.82 58.14 258.82 58.14 259.82 58.14 260.82 58.14 261.82 58.14 262.82 58.14 263.82 58.14 264.82 58.14 265.82 58.14 266.82 58.14 267.82 58.14 268.82 58.14 269.82 58.14 270.82 58.14 271.82 58.14 272.82 58.14 273.82 58.14 274.82 58.14 275.82 58.14 276.82 58.14 277.82 58.14 278.82 58.14 07 Jul 2008 239.82 57.70 240.82 57.70 241.82 57.70 242.82 57.70 243.82 57.70 244.82 57.70 245.82 57.70 246.82 57.70 247.82 57.70 248.82 57.70 249.82 57.70 250.82 57.70 251.82 57.70 252.82 57.70 253.82 57.70 254.82 57.70 255.82 57.70 256.82 57.70 257.82 57.70 258.82 57.70 259.82 57.70 260.82 57.70 261.82 57.70 262.82 57.70 263.82 57.70 264.82 57.70 265.82 57.70 266.82 57.70 267.82 57.70 268.82 57.70 269.82 57.70 270.82 57.70 271.82 57.70 272.82 57.70 273.82 57.70 274.82 57.70 275.82 57.70 276.82 57.70 277.82 57.70 278.82 57.70 279.82 57.70 08 Jul 2008 240.82 57.49 241.82 57.49 242.82 57.49 243.82 57.49 244.82 57.49 245.82 57.49 246.82 57.49 247.82 57.49 248.82 57.49 249.82 57.49 250.82 57.49 251.82 57.49 252.82 57.49 253.82 57.49 254.82 57.49 255.82 57.49 256.82 57.49 257.82 57.49 258.82 57.49 259.82 57.49 260.82 57.49 261.82 57.49 262.82 57.49 263.82 57.49 264.82 57.49 265.82 57.49 266.82 57.49 267.82 57.49 268.82 57.49 269.82 57.49 270.82 57.49 271.82 57.49 272.82 57.49 273.82 57.49 274.82 57.49 275.82 57.49 276.82 57.49 277.82 57.49 278.82 57.49 279.82 57.49 280.82 57.49 09 Jul 2008 241.82 57.11 242.82 57.11 243.82 57.11 244.82 57.11 245.82 57.11 246.82 57.11 247.82 57.11 248.82 57.11 249.82 57.11 250.82 57.11 251.82 57.11 252.82 57.11 253.82 57.11 254.82 57.11 255.82 57.11 256.82 57.11 257.82 57.11 258.82 57.11 259.82 57.11 260.82 57.11 261.82 57.11 262.82 57.11 263.82 57.11 264.82 57.11 265.82 57.11 266.82 57.11 267.82 57.11 268.82 57.11 269.82 57.11 270.82 57.11 271.82 57.11 272.82 57.11 273.82 57.11 274.82 57.11 275.82 57.11 276.82 57.11 277.82 57.11 278.82 57.11 279.82 57.11 280.82 57.11 281.82 57.11 10 Jul 2008 242.67 56.96 243.67 56.96 244.67 56.96 245.67 56.96 246.67 56.96 247.67 56.96 248.67 56.96 249.67 56.96 250.67 56.96 251.67 56.96 252.67 56.96 253.67 56.96 254.67 56.96 255.67 56.96 256.67 56.96 257.67 56.96 258.67 56.96 259.67 56.96 260.67 56.96 261.67 56.96 262.67 56.96 263.67 56.96 264.67 56.96 265.67 56.96 266.67 56.96 267.67 56.96 268.67 56.96 269.67 56.96 270.67 56.96 271.67 56.96 272.67 56.96 273.67 56.96 274.67 56.96 275.67 56.96 276.67 56.96 277.67 56.96 278.67 56.96 279.67 56.96 280.67 56.96 281.67 56.96 282.67 56.96 11 Jul 2008 243.68 56.63 244.68 56.63 245.68 56.63 246.68 56.63 247.68 56.63 248.68 56.63 249.68 56.63 250.68 56.63 251.68 56.63 252.68 56.63 253.68 56.63 254.68 56.63 255.68 56.63 256.68 56.63 257.68 56.63 258.68 56.63 259.68 56.63 260.68 56.63 261.68 56.63 262.68 56.63 263.68 56.63 264.68 56.63 265.68 56.63 266.68 56.63 267.68 56.63 268.68 56.63 269.68 56.63 270.68 56.63 271.68 56.63 272.68 56.63 273.68 56.63 274.68 56.63 275.68 56.63 276.68 56.63 277.68 56.63 278.68 56.63 279.68 56.63 280.68 56.63 281.68 56.63 282.68 56.63 283.68 56.63 12 Jul 2008 244.69 56.51 245.69 56.51 246.69 56.51 247.69 56.51 248.69 56.51 249.69 56.51 250.69 56.51 251.69 56.51 252.69 56.51 253.69 56.51 254.69 56.51 255.69 56.51 256.69 56.51 257.69 56.51 258.69 56.51 259.69 56.51 260.69 56.51 261.69 56.51 262.69 56.51 263.69 56.51 264.69 56.51 265.69 56.51 266.69 56.51 267.69 56.51 268.69 56.51 269.69 56.51 270.69 56.51 271.69 56.51 272.69 56.51 273.69 56.51 274.69 56.51 275.69 56.51 276.69 56.51 277.69 56.51 278.69 56.51 279.69 56.51 280.69 56.51 281.69 56.51 282.69 56.51 283.69 56.51 284.69 56.51 13 Jul 2008 245.70 56.22 246.70 56.22 247.70 56.22 248.70 56.22 249.70 56.22 250.70 56.22 251.70 56.22 252.70 56.22 253.70 56.22 254.70 56.22 255.70 56.22 256.70 56.22 257.70 56.22 258.70 56.22 259.70 56.22 260.70 56.22 261.70 56.22 262.70 56.22 263.70 56.22 264.70 56.22 265.70 56.22 266.70 56.22 267.70 56.22 268.70 56.22 269.70 56.22 270.70 56.22 271.70 56.22 272.70 56.22 273.70 56.22 274.70 56.22 275.70 56.22 276.70 56.22 277.70 56.22 278.70 56.22 279.70 56.22 280.70 56.22 281.70 56.22 282.70 56.22 283.70 56.22 284.70 56.22 285.70 56.22 14 Jul 2008 246.71 56.14 247.71 56.14 248.71 56.14 249.71 56.14 250.71 56.14 251.71 56.14 252.71 56.14 253.71 56.14 254.71 56.14 255.71 56.14 256.71 56.14 257.71 56.14 258.71 56.14 259.71 56.14 260.71 56.14 261.71 56.14 262.71 56.14 263.71 56.14 264.71 56.14 265.71 56.14 266.71 56.14 267.71 56.14 268.71 56.14 269.71 56.14 270.71 56.14 271.71 56.14 272.71 56.14 273.71 56.14 274.71 56.14 275.71 56.14 276.71 56.14 277.71 56.14 278.71 56.14 279.71 56.14 280.71 56.14 281.71 56.14 282.71 56.14 283.71 56.14 284.71 56.14 285.71 56.14 286.71 56.14 15 Jul 2008 247.72 56.08 248.72 56.08 249.72 56.08 250.72 56.08 251.72 56.08 252.72 56.08 253.72 56.08 254.72 56.08 255.72 56.08 256.72 56.08 257.72 56.08 258.72 56.08 259.72 56.08 260.72 56.08 261.72 56.08 262.72 56.08 263.72 56.08 264.72 56.08 265.72 56.08 266.72 56.08 267.72 56.08 268.72 56.08 269.72 56.08 270.72 56.08 271.72 56.08 272.72 56.08 273.72 56.08 274.72 56.08 275.72 56.08 276.72 56.08 277.72 56.08 278.72 56.08 279.72 56.08 280.72 56.08 281.72 56.08 282.72 56.08 283.72 56.08 284.72 56.08 285.72 56.08 286.72 56.08 287.72 56.08 16 Jul 2008 248.73 56.04 249.73 56.04 250.73 56.04 251.73 56.04 252.73 56.04 253.73 56.04 254.73 56.04 255.73 56.04 256.73 56.04 257.73 56.04 258.73 56.04 259.73 56.04 260.73 56.04 261.73 56.04 262.73 56.04 263.73 56.04 264.73 56.04 265.73 56.04 266.73 56.04 267.73 56.04 268.73 56.04 269.73 56.04 270.73 56.04 271.73 56.04 272.73 56.04 273.73 56.04 274.73 56.04 275.73 56.04 276.73 56.04 277.73 56.04 278.73 56.04 279.73 56.04 280.73 56.04 281.73 56.04 282.73 56.04 283.73 56.04 284.73 56.04 285.73 56.04 286.73 56.04 287.73 56.04 288.73 56.04 17 Jul 2008 249.75 56.00 250.75 56.00 251.75 56.00 252.75 56.00 253.75 56.00 254.75 56.00 255.75 56.00 256.75 56.00 257.75 56.00 258.75 56.00 259.75 56.00 260.75 56.00 261.75 56.00 262.75 56.00 263.75 56.00 264.75 56.00 265.75 56.00 266.75 56.00 267.75 56.00 268.75 56.00 269.75 56.00 270.75 56.00 271.75 56.00 272.75 56.00 273.75 56.00 274.75 56.00 275.75 56.00 276.75 56.00 277.75 56.00 278.75 56.00 279.75 56.00 280.75 56.00 281.75 56.00 282.75 56.00 283.75 56.00 284.75 56.00 285.75 56.00 286.75 56.00 287.75 56.00 288.75 55.86 289.75 55.86 18 Jul 2008 250.76 55.98 251.76 55.98 252.76 55.98 253.76 55.98 254.76 55.98 255.76 55.98 256.76 55.98 257.76 55.98 258.76 55.98 259.76 55.98 260.76 55.98 261.76 55.98 262.76 55.98 263.76 55.98 264.76 55.98 265.76 55.98 266.76 55.98 267.76 55.98 268.76 55.98 269.76 55.98 270.76 55.98 271.76 55.98 272.76 55.98 273.76 55.98 274.76 55.98 275.76 55.98 276.76 55.98 277.76 55.98 278.76 55.98 279.76 55.98 280.76 55.98 281.76 55.98 282.76 55.98 283.76 55.96 284.76 55.71 285.76 55.46 286.76 55.19 287.76 54.95 288.76 54.94 289.76 54.74 290.76 54.73 19 Jul 2008 251.62 55.97 252.62 55.97 253.62 55.97 254.62 55.97 255.62 55.97 256.62 55.97 257.62 55.97 258.62 55.97 259.62 55.97 260.62 55.97 261.62 55.97 262.62 55.97 263.62 55.97 264.62 55.97 265.62 55.97 266.62 55.97 267.62 55.97 268.62 55.97 269.62 55.97 270.62 55.97 271.62 55.97 272.62 55.97 273.62 55.97 274.62 55.97 275.62 55.97 276.62 55.97 277.62 55.97 278.62 55.97 279.62 55.90 280.62 55.65 281.62 55.39 282.62 55.12 283.62 54.85 284.62 54.57 285.62 54.28 286.62 54.05 287.62 54.04 288.62 54.03 289.62 53.82 290.62 53.80 291.62 53.79 20 Jul 2008 252.64 55.98 253.64 55.98 254.64 55.98 255.64 55.98 256.64 55.98 257.64 55.98 258.64 55.98 259.64 55.98 260.64 55.98 261.64 55.98 262.64 55.98 263.64 55.98 264.64 55.98 265.64 55.98 266.64 55.98 267.64 55.98 268.64 55.98 269.64 55.98 270.64 55.98 271.64 55.98 272.64 55.98 273.64 55.98 274.64 55.98 275.64 55.75 276.64 55.49 277.64 55.23 278.64 54.96 279.64 54.68 280.64 54.40 281.64 54.11 282.64 53.80 283.64 53.53 284.64 53.32 285.64 53.30 286.64 53.09 287.64 53.07 288.64 53.05 289.64 52.83 290.64 52.81 291.64 52.79 292.64 52.76 21 Jul 2008 253.66 56.00 254.66 56.00 255.66 56.00 256.66 56.00 257.66 56.00 258.66 56.00 259.66 56.00 260.66 56.00 261.66 56.00 262.66 56.00 263.66 56.00 264.66 56.00 265.66 56.00 266.66 56.00 267.66 56.00 268.66 56.00 269.66 56.00 270.66 55.80 271.66 55.54 272.66 55.28 273.66 55.02 274.66 54.74 275.66 54.46 276.66 54.17 277.66 53.87 278.66 53.56 279.66 53.24 280.66 52.91 281.66 52.58 282.66 52.57 283.66 52.55 284.66 52.33 285.66 52.31 286.66 52.28 287.66 52.06 288.66 52.03 289.66 52.00 290.66 51.77 291.66 51.73 292.66 51.70 293.66 51.66 22 Jul 2008 254.68 56.03 255.68 56.03 256.68 56.03 257.68 56.03 258.68 56.03 259.68 56.03 260.68 56.03 261.68 56.03 262.68 56.03 263.68 56.03 264.68 56.03 265.68 55.80 266.68 55.55 267.68 55.29 268.68 55.02 269.68 54.74 270.68 54.46 271.68 54.17 272.68 53.87 273.68 53.57 274.68 53.25 275.68 52.92 276.68 52.58 277.68 52.22 278.68 52.03 279.68 51.81 280.68 51.79 281.68 51.57 282.68 51.54 283.68 51.52 284.68 51.29 285.68 51.26 286.68 51.22 287.68 51.19 288.68 50.95 289.68 50.91 290.68 50.87 291.68 50.82 292.68 50.77 293.68 50.72 294.68 50.47 23 Jul 2008 255.70 56.07 256.70 56.07 257.70 56.07 258.70 56.07 259.70 56.01 260.70 55.76 261.70 55.50 262.70 55.24 263.70 54.97 264.70 54.70 265.70 54.41 266.70 54.12 267.70 53.82 268.70 53.52 269.70 53.20 270.70 52.87 271.70 52.53 272.70 52.18 273.70 51.81 274.70 51.50 275.70 51.27 276.70 51.25 277.70 51.03 278.70 51.00 279.70 50.77 280.70 50.74 281.70 50.70 282.70 50.47 283.70 50.43 284.70 50.39 285.70 50.15 286.70 50.10 287.70 50.06 288.70 50.01 289.70 49.95 290.70 49.90 291.70 49.64 292.70 49.58 293.70 49.52 294.70 49.45 295.70 49.38 24 Jul 2008 256.73 55.41 257.73 55.15 258.73 54.88 259.73 54.60 260.73 54.32 261.73 54.02 262.73 53.72 263.73 53.41 264.73 53.09 265.73 52.76 266.73 52.42 267.73 52.07 268.73 51.70 269.73 51.32 270.73 51.15 271.73 50.92 272.73 50.70 273.73 50.67 274.73 50.44 275.73 50.21 276.73 50.18 277.73 49.94 278.73 49.90 279.73 49.86 280.73 49.62 281.73 49.57 282.73 49.53 283.73 49.28 284.73 49.23 285.73 49.17 286.73 49.12 287.73 48.86 288.73 48.79 289.73 48.73 290.73 48.66 291.73 48.59 292.73 48.52 293.73 48.44 294.73 48.36 295.73 48.28 296.73 48.20 25 Jul 2008 257.75 53.57 258.75 53.26 259.75 52.94 260.75 52.60 261.75 52.26 262.75 51.91 263.75 51.54 264.75 51.24 265.75 51.02 266.75 50.79 267.75 50.56 268.75 50.34 269.75 50.11 270.75 50.07 271.75 49.84 272.75 49.60 273.75 49.56 274.75 49.32 275.75 49.28 276.75 49.04 277.75 48.99 278.75 48.74 279.75 48.69 280.75 48.44 281.75 48.38 282.75 48.32 283.75 48.26 284.75 47.99 285.75 47.93 286.75 47.86 287.75 47.79 288.75 47.71 289.75 47.63 290.75 47.55 291.75 47.47 292.75 47.38 293.75 47.29 294.75 47.20 295.75 47.31 296.75 47.21 297.75 47.11 26 Jul 2008 258.78 51.52 259.78 51.30 260.78 51.08 261.78 50.85 262.78 50.62 263.78 50.39 264.78 50.16 265.78 49.93 266.78 49.69 267.78 49.46 268.78 49.22 269.78 48.98 270.78 48.93 271.78 48.69 272.78 48.44 273.78 48.39 274.78 48.14 275.78 48.09 276.78 47.83 277.78 47.77 278.78 47.51 279.78 47.45 280.78 47.38 281.78 47.31 282.78 47.04 283.78 46.97 284.78 46.89 285.78 46.81 286.78 46.73 287.78 46.65 288.78 46.56 289.78 46.47 290.78 46.38 291.78 46.28 292.78 46.18 293.78 46.08 294.78 46.18 295.78 46.07 296.78 45.96 297.78 45.85 298.78 45.93 27 Jul 2008 259.80 50.21 260.80 49.98 261.80 49.74 262.80 49.50 263.80 49.26 264.80 49.02 265.80 48.78 266.80 48.53 267.80 48.28 268.80 48.03 269.80 47.78 270.80 47.73 271.80 47.47 272.80 47.21 273.80 47.15 274.80 46.89 275.80 46.82 276.80 46.56 277.80 46.49 278.80 46.41 279.80 46.14 280.80 46.06 281.80 45.98 282.80 45.90 283.80 45.81 284.80 45.72 285.80 45.63 286.80 45.54 287.80 45.44 288.80 45.34 289.80 45.24 290.80 45.14 291.80 45.03 292.80 44.92 293.80 44.81 294.80 44.90 295.80 44.78 296.80 44.66 297.80 44.74 298.80 44.42 299.80 44.29 28 Jul 2008 260.83 48.81 261.83 48.56 262.83 48.31 263.83 48.06 264.83 47.81 265.83 47.56 266.83 47.30 267.83 47.04 268.83 46.78 269.83 46.52 270.83 46.45 271.83 46.19 272.83 45.92 273.83 45.84 274.83 45.57 275.83 45.49 276.83 45.41 277.83 45.13 278.83 45.05 279.83 44.96 280.83 44.87 281.83 44.58 282.83 44.49 283.83 44.39 284.83 44.29 285.83 44.19 286.83 44.09 287.83 43.98 288.83 43.87 289.83 43.96 290.83 43.85 291.83 43.73 292.83 43.62 293.83 43.50 294.83 43.57 295.83 43.45 296.83 43.33 297.83 43.20 298.83 43.07 299.83 42.74 300.83 42.41 29 Jul 2008 261.86 47.32 262.86 47.06 263.86 46.80 264.86 46.54 265.86 46.27 266.86 46.00 267.86 45.73 268.86 45.46 269.86 45.19 270.86 45.11 271.86 44.83 272.86 44.55 273.86 44.47 274.86 44.19 275.86 44.10 276.86 44.01 277.86 43.72 278.86 43.62 279.86 43.53 280.86 43.43 281.86 43.33 282.86 43.22 283.86 43.12 284.86 43.01 285.86 42.90 286.86 42.79 287.86 42.68 288.86 42.56 289.86 42.44 290.86 42.52 291.86 42.40 292.86 42.28 293.86 42.16 294.86 42.23 295.86 42.10 296.86 41.97 297.86 41.84 298.86 41.51 299.86 41.18 300.86 40.85 301.86 40.51 30 Jul 2008 262.89 45.74 263.89 45.46 264.89 45.19 265.89 44.92 266.89 44.64 267.89 44.36 268.89 44.08 269.89 43.79 270.89 43.71 271.89 43.42 272.89 43.33 273.89 43.04 274.89 42.94 275.89 42.65 276.89 42.55 277.89 42.45 278.89 42.35 279.89 42.04 280.89 41.94 281.89 41.83 282.89 41.72 283.89 41.61 284.89 41.50 285.89 41.38 286.89 41.46 287.89 41.34 288.89 41.23 289.89 41.10 290.89 40.98 291.89 41.06 292.89 40.93 293.89 40.81 294.89 40.88 295.89 40.75 296.89 40.42 297.89 40.09 298.89 39.76 299.89 39.63 300.89 39.30 301.89 38.97 302.89 38.64 31 Jul 2008 263.92 44.07 264.92 43.78 265.92 43.50 266.92 43.21 267.92 42.93 268.92 42.64 269.92 42.34 270.92 42.25 271.92 41.96 272.92 41.86 273.92 41.56 274.92 41.46 275.92 41.35 276.92 41.05 277.92 40.94 278.92 40.84 279.92 40.73 280.92 40.62 281.92 40.50 282.92 40.39 283.92 40.27 284.92 40.16 285.92 40.04 286.92 39.92 287.92 39.80 288.92 39.68 289.92 39.76 290.92 39.63 291.92 39.51 292.92 39.39 293.92 39.46 294.92 39.34 295.92 39.21 296.92 38.89 297.92 38.56 298.92 38.23 299.92 37.91 300.92 37.58 301.92 37.26 302.92 36.93 303.92 36.61 01 Aug 2008 264.94 42.32 265.94 42.03 266.94 41.74 267.94 41.44 268.94 41.15 269.94 40.85 270.94 40.75 271.94 40.45 272.94 40.34 273.94 40.04 274.94 39.93 275.94 39.83 276.94 39.52 277.94 39.41 278.94 39.30 279.94 39.19 280.94 39.07 281.94 38.96 282.94 38.84 283.94 38.73 284.94 38.61 285.94 38.49 286.94 38.38 287.94 38.46 288.94 38.34 289.94 38.22 290.94 38.10 291.94 38.18 292.94 38.06 293.94 37.94 294.94 37.82 295.94 37.70 296.94 37.38 297.94 37.06 298.94 36.74 299.94 36.42 300.94 36.10 301.94 35.78 302.94 35.46 303.94 35.15 304.94 34.83 02 Aug 2008 265.97 40.41 266.97 40.11 267.97 39.81 268.97 39.51 269.97 39.21 270.97 39.11 271.97 38.80 272.97 38.70 273.97 38.39 274.97 38.28 275.97 38.18 276.97 38.07 277.97 37.96 278.97 37.64 279.97 37.53 280.97 37.42 281.97 37.31 282.97 37.19 283.97 37.08 284.97 36.97 285.97 37.05 286.97 36.94 287.97 36.82 288.97 36.71 289.97 36.59 290.97 36.68 291.97 36.56 292.97 36.45 293.97 36.34 294.97 36.22 295.97 35.91 296.97 35.60 297.97 35.29 298.97 34.98 299.97 34.67 300.97 34.36 301.97 34.05 302.97 33.74 303.97 33.43 304.97 33.13 305.97 32.82 03 Aug 2008 267.00 38.56 268.00 38.25 269.00 37.95 270.00 37.65 271.00 37.54 272.00 37.24 273.00 37.13 274.00 37.03 275.00 36.72 276.00 36.61 277.00 36.50 278.00 36.40 279.00 36.29 280.00 35.98 281.00 35.87 282.00 35.76 283.00 35.65 284.00 35.54 285.00 35.63 286.00 35.52 287.00 35.41 288.00 35.30 289.00 35.20 290.00 35.09 291.00 34.98 292.00 35.07 293.00 34.97 294.00 34.86 295.00 34.75 296.00 34.45 297.00 34.15 298.00 33.84 299.00 33.54 300.00 33.24 301.00 32.94 302.00 32.64 303.00 32.34 304.00 32.05 305.00 31.75 306.00 31.46 307.00 31.16 04 Aug 2008 268.03 36.67 269.03 36.37 270.03 36.26 271.03 35.96 272.03 35.66 273.03 35.55 274.03 35.45 275.03 35.15 276.03 35.04 277.03 34.94 278.03 34.83 279.03 34.73 280.03 34.42 281.03 34.32 282.03 34.22 283.03 34.11 284.03 34.01 285.03 34.11 286.03 34.00 287.03 33.90 288.03 33.80 289.03 33.70 290.03 33.60 291.03 33.50 292.03 33.40 293.03 33.50 294.03 33.40 295.03 33.31 296.03 32.81 297.03 32.51 298.03 32.22 299.03 31.93 300.03 31.64 301.03 31.34 302.03 31.06 303.03 30.77 304.03 30.48 305.03 30.19 306.03 29.91 307.03 29.62 308.03 29.34 05 Aug 2008 269.06 34.76 270.06 34.66 271.06 34.36 272.06 34.06 273.06 33.96 274.06 33.86 275.06 33.56 276.06 33.46 277.06 33.36 278.06 33.26 279.06 33.16 280.06 32.87 281.06 32.77 282.06 32.67 283.06 32.57 284.06 32.48 285.06 32.38 286.06 32.29 287.06 32.19 288.06 32.30 289.06 32.20 290.06 32.11 291.06 32.02 292.06 31.93 293.06 31.84 294.06 31.75 295.06 31.66 296.06 31.37 297.06 30.83 298.06 30.45 299.06 30.08 300.06 29.91 301.06 29.73 302.06 29.56 303.06 29.39 304.06 29.11 305.06 28.83 306.06 28.55 307.06 28.28 308.06 28.00 309.06 27.73 06 Aug 2008 270.09 33.03 271.09 32.73 272.09 32.44 273.09 32.34 274.09 32.25 275.09 31.96 276.09 31.86 277.09 31.77 278.09 31.68 279.09 31.39 280.09 31.29 281.09 31.20 282.09 31.11 283.09 31.02 284.09 30.93 285.09 30.84 286.09 30.76 287.09 30.67 288.09 30.58 289.09 30.50 290.09 30.41 291.09 30.33 292.09 30.44 293.09 30.15 294.09 29.62 295.09 29.10 296.09 28.77 297.09 28.45 298.09 28.33 299.09 28.01 300.09 27.90 301.09 27.79 302.09 27.69 303.09 27.59 304.09 27.50 305.09 27.25 306.09 26.98 307.09 26.71 308.09 26.44 309.09 26.17 310.09 25.91 07 Aug 2008 271.12 31.67 272.12 31.38 273.12 31.29 274.12 31.20 275.12 30.92 276.12 30.83 277.12 30.74 278.12 30.46 279.12 30.37 280.12 30.29 281.12 30.20 282.12 30.12 283.12 30.04 284.12 29.95 285.12 29.87 286.12 29.79 287.12 29.71 288.12 29.63 289.12 29.55 290.12 29.48 291.12 29.06 292.12 28.57 293.12 28.09 294.12 27.62 295.12 27.50 296.12 27.27 297.12 27.01 298.12 26.95 299.12 26.69 300.12 26.64 301.12 26.59 302.12 26.35 303.12 26.32 304.12 26.29 305.12 26.27 306.12 26.05 307.12 25.88 308.12 25.62 309.12 25.36 310.12 25.09 311.12 24.83 08 Aug 2008 272.15 31.06 273.15 30.98 274.15 30.70 275.15 30.62 276.15 30.54 277.15 30.26 278.15 30.18 279.15 30.10 280.15 30.02 281.15 29.74 282.15 29.67 283.15 29.59 284.15 29.51 285.15 29.44 286.15 29.37 287.15 29.29 288.15 29.22 289.15 28.84 290.15 28.40 291.15 27.96 292.15 27.53 293.15 27.26 294.15 27.20 295.15 27.13 296.15 27.06 297.15 26.79 298.15 26.53 299.15 26.26 300.15 26.22 301.15 26.02 302.15 26.04 303.15 25.85 304.15 25.87 305.15 25.70 306.15 25.73 307.15 25.57 308.15 25.31 309.15 25.05 310.15 24.79 311.15 24.54 312.15 24.28 09 Aug 2008 273.18 30.78 274.18 30.51 275.18 30.43 276.18 30.16 277.18 30.08 278.18 30.01 279.18 29.74 280.18 29.66 281.18 29.59 282.18 29.52 283.18 29.45 284.18 29.38 285.18 29.11 286.18 29.04 287.18 28.84 288.18 28.44 289.18 28.04 290.18 27.65 291.18 27.26 292.18 27.04 293.18 26.98 294.18 26.91 295.18 26.85 296.18 26.79 297.18 26.52 298.18 26.26 299.18 26.00 300.18 25.74 301.18 25.57 302.18 25.62 303.18 25.48 304.18 25.34 305.18 25.41 306.18 25.28 307.18 25.35 308.18 25.23 309.18 25.02 310.18 24.77 311.18 24.51 312.18 24.26 313.18 24.00 10 Aug 2008 274.21 30.58 275.21 30.31 276.21 30.24 277.21 30.17 278.21 29.90 279.21 29.84 280.21 29.77 281.21 29.50 282.21 29.44 283.21 29.37 284.21 29.30 285.21 29.20 286.21 28.83 287.21 28.47 288.21 28.11 289.21 27.75 290.21 27.40 291.21 27.06 292.21 27.00 293.21 26.94 294.21 26.88 295.21 26.82 296.21 26.76 297.21 26.70 298.21 26.44 299.21 26.18 300.21 25.92 301.21 25.67 302.21 25.41 303.21 25.49 304.21 25.38 305.21 25.28 306.21 25.18 307.21 25.28 308.21 25.18 309.21 25.09 310.21 24.96 311.21 24.71 312.21 24.46 313.21 24.20 314.21 23.95 11 Aug 2008 275.24 30.21 276.24 30.15 277.24 29.88 278.24 29.82 279.24 29.55 280.24 29.49 281.24 29.43 282.24 29.36 283.24 29.10 284.24 29.04 285.24 28.78 286.24 28.45 287.24 28.12 288.24 27.79 289.24 27.47 290.24 27.14 291.24 26.83 292.24 26.76 293.24 26.70 294.24 26.64 295.24 26.58 296.24 26.53 297.24 26.47 298.24 26.41 299.24 26.15 300.24 25.90 301.24 25.64 302.24 25.39 303.24 25.20 304.24 25.12 305.24 25.03 306.24 24.95 307.24 24.87 308.24 24.80 309.24 24.72 310.24 24.85 311.24 24.69 312.24 24.43 313.24 24.18 314.24 23.93 315.24 23.67 12 Aug 2008 276.26 30.02 277.26 29.95 278.26 29.69 279.26 29.63 280.26 29.37 281.26 29.31 282.26 29.25 283.26 29.19 284.26 28.93 285.26 28.69 286.26 28.38 287.26 28.08 288.26 27.78 289.26 27.48 290.26 27.19 291.26 26.89 292.26 26.66 293.26 26.61 294.26 26.55 295.26 26.49 296.26 26.44 297.26 26.38 298.26 26.32 299.26 26.26 300.26 26.01 301.26 25.75 302.26 25.50 303.26 25.24 304.26 25.06 305.26 25.00 306.26 24.93 307.26 24.87 308.26 24.81 309.26 24.75 310.26 24.69 311.26 24.63 312.26 24.54 313.26 24.28 314.26 24.02 315.26 23.77 316.26 23.51 13 Aug 2008 277.29 29.94 278.29 29.88 279.29 29.62 280.29 29.56 281.29 29.30 282.29 29.25 283.29 29.19 284.29 29.12 285.29 28.84 286.29 28.56 287.29 28.28 288.29 28.00 289.29 27.72 290.29 27.45 291.29 27.17 292.29 26.90 293.29 26.63 294.29 26.55 295.29 26.49 296.29 26.43 297.29 26.38 298.29 26.32 299.29 26.26 300.29 26.20 301.29 25.95 302.29 25.69 303.29 25.43 304.29 25.18 305.29 24.92 306.29 24.85 307.29 24.80 308.29 24.75 309.29 24.70 310.29 24.65 311.29 24.61 312.29 24.56 313.29 24.45 314.29 24.19 315.29 23.94 316.29 23.68 317.29 23.42 14 Aug 2008 278.32 29.95 279.32 29.69 280.32 29.63 281.32 29.58 282.32 29.32 283.32 29.26 284.32 29.20 285.32 28.94 286.32 28.88 287.32 28.65 288.32 28.38 289.32 28.12 290.32 27.87 291.32 27.61 292.32 27.35 293.32 27.10 294.32 26.84 295.32 26.59 296.32 26.50 297.32 26.44 298.32 26.38 299.32 26.32 300.32 26.26 301.32 26.20 302.32 25.94 303.32 25.68 304.32 25.42 305.32 25.16 306.32 25.07 307.32 25.03 308.32 24.79 309.32 24.75 310.32 24.71 311.32 24.67 312.32 24.63 313.32 24.60 314.32 24.41 315.32 24.15 316.32 23.89 317.32 23.63 318.32 23.36 15 Aug 2008 279.34 29.86 280.34 29.60 281.34 29.55 282.34 29.29 283.34 29.23 284.34 29.17 285.34 28.91 286.34 28.85 287.34 28.79 288.34 28.73 289.34 28.47 290.34 28.25 291.34 28.01 292.34 27.76 293.34 27.52 294.34 27.27 295.34 27.03 296.34 26.79 297.34 26.55 298.34 26.31 299.34 26.07 300.34 26.00 301.34 25.93 302.34 25.87 303.34 25.81 304.34 25.55 305.34 25.28 306.34 25.02 307.34 24.98 308.34 24.95 309.34 79.70 310.34 79.70 311.34 79.70 312.34 79.70 313.34 79.70 314.34 79.70 315.34 79.70 316.34 79.70 317.34 79.70 318.34 79.70 319.34 79.70 16 Aug 2008 280.53 29.92 281.53 29.66 282.53 29.59 283.53 29.33 284.53 29.27 285.53 29.01 286.53 28.95 287.53 28.89 288.53 28.62 289.53 28.56 290.53 28.50 291.53 28.43 292.53 28.37 293.53 28.13 294.53 27.90 295.53 27.66 296.53 83.53 297.53 83.53 298.53 83.53 299.53 83.53 300.53 83.53 301.53 83.53 302.53 83.53 303.53 83.53 304.53 83.53 305.53 83.53 306.53 83.53 307.53 83.53 308.53 83.53 309.53 83.53 310.53 83.53 311.53 83.53 312.53 83.53 313.53 83.53 314.53 83.53 315.53 83.53 316.53 83.53 317.53 83.53 318.53 83.53 319.53 83.53 320.53 83.53 17 Aug 2008 281.55 29.93 282.55 29.86 283.55 29.60 284.55 87.36 285.55 87.36 286.55 87.36 287.55 87.36 288.55 87.36 289.55 87.36 290.55 87.36 291.55 87.36 292.55 87.36 293.55 87.36 294.55 87.36 295.55 87.36 296.55 87.36 297.55 87.36 298.55 87.36 299.55 87.36 300.55 87.36 301.55 87.36 302.55 87.36 303.55 87.36 304.55 87.36 305.55 87.36 306.55 87.36 307.55 87.36 308.55 87.36 309.55 87.36 310.55 87.36 311.55 87.36 312.55 87.36 313.55 87.36 314.55 87.36 315.55 87.36 316.55 87.36 317.55 87.36 318.55 87.36 319.55 87.36 320.55 87.36 321.55 87.36 18 Aug 2008 282.58 90.82 283.58 90.82 284.58 90.82 285.58 90.82 286.58 90.82 287.58 90.82 288.58 90.82 289.58 90.82 290.58 90.82 291.58 90.82 292.58 90.82 293.58 90.82 294.58 90.82 295.58 90.82 296.58 90.82 297.58 90.82 298.58 90.82 299.58 90.82 300.58 90.82 301.58 90.82 302.58 90.82 303.58 90.82 304.58 90.82 305.58 90.82 306.58 90.82 307.58 90.82 308.58 90.82 309.58 90.82 310.58 90.82 311.58 90.82 312.58 90.82 313.58 90.82 314.58 90.82 315.58 90.82 316.58 90.82 317.58 90.82 318.58 90.82 319.58 90.82 320.58 90.82 321.58 90.82 322.58 90.82 19 Aug 2008 283.60 94.38 284.60 94.38 285.60 94.38 286.60 94.38 287.60 94.38 288.60 94.38 289.60 94.38 290.60 94.38 291.60 94.38 292.60 94.38 293.60 94.38 294.60 94.38 295.60 94.38 296.60 94.38 297.60 94.38 298.60 94.38 299.60 94.38 300.60 94.38 301.60 94.38 302.60 94.38 303.60 94.38 304.60 94.38 305.60 94.38 306.60 94.38 307.60 94.38 308.60 94.38 309.60 94.38 310.60 94.38 311.60 94.38 312.60 94.38 313.60 94.38 314.60 94.38 315.60 94.38 316.60 94.38 317.60 94.38 318.60 94.38 319.60 94.38 320.60 94.38 321.60 94.38 322.60 94.38 323.60 94.38 20 Aug 2008 284.62 95.91 285.62 95.91 286.62 95.91 287.62 95.91 288.62 95.91 289.62 95.91 290.62 95.91 291.62 95.91 292.62 95.91 293.62 95.91 294.62 95.91 295.62 95.91 296.62 95.91 297.62 95.91 298.62 95.91 299.62 95.91 300.62 95.91 301.62 95.91 302.62 95.91 303.62 95.91 304.62 95.91 305.62 95.91 306.62 95.91 307.62 95.91 308.62 95.91 309.62 95.91 310.62 95.91 311.62 95.91 312.62 95.91 313.62 95.91 314.62 95.91 315.62 95.91 316.62 95.91 317.62 95.91 318.62 95.91 319.62 95.91 320.62 95.91 321.62 95.91 322.62 95.91 323.62 95.91 324.62 95.91 21 Aug 2008 285.64 69.88 286.64 69.88 287.64 69.88 288.64 69.88 289.64 69.88 290.64 69.88 291.64 69.88 292.64 69.88 293.64 69.88 294.64 69.88 295.64 69.88 296.64 69.88 297.64 69.88 298.64 69.88 299.64 69.88 300.64 69.88 301.64 69.88 302.64 69.88 303.64 69.88 304.64 69.88 305.64 69.88 306.64 69.88 307.64 69.88 308.64 69.88 309.64 69.88 310.64 69.88 311.64 69.88 312.64 69.88 313.64 69.88 314.64 69.88 315.64 69.88 316.64 69.88 317.64 69.88 318.64 69.88 319.64 69.88 320.64 69.88 321.64 69.88 322.64 69.88 323.64 69.88 324.64 69.88 325.64 69.88 22 Aug 2008 286.66 66.94 287.66 66.94 288.66 66.94 289.66 66.94 290.66 66.94 291.66 66.94 292.66 66.94 293.66 66.94 294.66 66.94 295.66 66.94 296.66 66.94 297.66 66.94 298.66 66.94 299.66 66.94 300.66 66.94 301.66 66.94 302.66 66.94 303.66 66.94 304.66 66.94 305.66 66.94 306.66 66.94 307.66 66.94 308.66 66.94 309.66 66.94 310.66 66.94 311.66 66.94 312.66 66.94 313.66 66.94 314.66 66.94 315.66 66.94 316.66 66.94 317.66 66.94 318.66 66.94 319.66 66.94 320.66 66.94 321.66 66.94 322.66 66.94 323.66 66.94 324.66 66.94 325.66 66.94 326.66 66.94 23 Aug 2008 287.68 64.91 288.68 64.91 289.68 64.91 290.68 64.91 291.68 64.91 292.68 64.91 293.68 64.91 294.68 64.91 295.68 64.91 296.68 64.91 297.68 64.91 298.68 64.91 299.68 64.91 300.68 64.91 301.68 64.91 302.68 64.91 303.68 64.91 304.68 64.91 305.68 64.91 306.68 64.91 307.68 64.91 308.68 64.91 309.68 64.91 310.68 64.91 311.68 64.91 312.68 64.91 313.68 64.91 314.68 64.91 315.68 64.91 316.68 64.91 317.68 64.91 318.68 64.91 319.68 64.91 320.68 64.91 321.68 64.91 322.68 64.91 323.68 64.91 324.68 64.91 325.68 64.91 326.68 64.91 327.68 64.91 24 Aug 2008 288.69 63.20 289.69 63.20 290.69 63.20 291.69 63.20 292.69 63.20 293.69 63.20 294.69 63.20 295.69 63.20 296.69 63.20 297.69 63.20 298.69 63.20 299.69 63.20 300.69 63.20 301.69 63.20 302.69 63.20 303.69 63.20 304.69 63.20 305.69 63.20 306.69 63.20 307.69 63.20 308.69 63.20 309.69 63.20 310.69 63.20 311.69 63.20 312.69 63.20 313.69 63.20 314.69 63.20 315.69 63.20 316.69 63.20 317.69 63.20 318.69 63.20 319.69 63.20 320.69 63.20 321.69 63.20 322.69 63.20 323.69 63.20 324.69 63.20 325.69 63.20 326.69 63.20 327.69 63.20 328.69 63.20 25 Aug 2008 289.86 61.98 290.86 61.98 291.86 61.98 292.86 61.98 293.86 61.98 294.86 61.98 295.86 61.98 296.86 61.98 297.86 61.98 298.86 61.98 299.86 61.98 300.86 61.98 301.86 61.98 302.86 61.98 303.86 61.98 304.86 61.98 305.86 61.98 306.86 61.98 307.86 61.98 308.86 61.98 309.86 61.98 310.86 61.98 311.86 61.98 312.86 61.98 313.86 61.98 314.86 61.98 315.86 61.98 316.86 61.98 317.86 61.98 318.86 61.98 319.86 61.98 320.86 61.98 321.86 61.98 322.86 61.98 323.86 61.98 324.86 61.98 325.86 61.98 326.86 61.98 327.86 61.98 328.86 61.98 329.86 61.98 26 Aug 2008 290.87 61.05 291.87 61.05 292.87 61.05 293.87 61.05 294.87 61.05 295.87 61.05 296.87 61.05 297.87 61.05 298.87 61.05 299.87 61.05 300.87 61.05 301.87 61.05 302.87 61.05 303.87 61.05 304.87 61.05 305.87 61.05 306.87 61.05 307.87 61.05 308.87 61.05 309.87 61.05 310.87 61.05 311.87 61.05 312.87 61.05 313.87 61.05 314.87 61.05 315.87 61.05 316.87 61.05 317.87 61.05 318.87 61.05 319.87 61.05 320.87 61.05 321.87 61.05 322.87 61.05 323.87 61.05 324.87 61.05 325.87 61.05 326.87 61.05 327.87 61.05 328.87 61.05 329.87 61.05 330.87 61.05 27 Aug 2008 291.88 60.20 292.88 60.20 293.88 60.20 294.88 60.20 295.88 60.20 296.88 60.20 297.88 60.20 298.88 60.20 299.88 60.20 300.88 60.20 301.88 60.20 302.88 60.20 303.88 60.20 304.88 60.20 305.88 60.20 306.88 60.20 307.88 60.20 308.88 60.20 309.88 60.20 310.88 60.20 311.88 60.20 312.88 60.20 313.88 60.20 314.88 60.20 315.88 60.20 316.88 60.20 317.88 60.20 318.88 60.20 319.88 60.20 320.88 60.20 321.88 60.20 322.88 60.20 323.88 60.20 324.88 60.20 325.88 60.20 326.88 60.20 327.88 60.20 328.88 60.20 329.88 60.20 330.88 60.20 331.88 60.20 28 Aug 2008 292.89 59.41 293.89 59.41 294.89 59.41 295.89 59.41 296.89 59.41 297.89 59.41 298.89 59.41 299.89 59.41 300.89 59.41 301.89 59.41 302.89 59.41 303.89 59.41 304.89 59.41 305.89 59.41 306.89 59.41 307.89 59.41 308.89 59.41 309.89 59.41 310.89 59.41 311.89 59.41 312.89 59.41 313.89 59.41 314.89 59.41 315.89 59.41 316.89 59.41 317.89 59.41 318.89 59.41 319.89 59.41 320.89 59.41 321.89 59.41 322.89 59.41 323.89 59.41 324.89 59.41 325.89 59.41 326.89 59.41 327.89 59.41 328.89 59.41 329.89 59.41 330.89 59.41 331.89 59.41 332.89 59.41 29 Aug 2008 293.90 58.88 294.90 58.88 295.90 58.88 296.90 58.88 297.90 58.88 298.90 58.88 299.90 58.88 300.90 58.88 301.90 58.88 302.90 58.88 303.90 58.88 304.90 58.88 305.90 58.88 306.90 58.88 307.90 58.88 308.90 58.88 309.90 58.88 310.90 58.88 311.90 58.88 312.90 58.88 313.90 58.88 314.90 58.88 315.90 58.88 316.90 58.88 317.90 58.88 318.90 58.88 319.90 58.88 320.90 58.88 321.90 58.88 322.90 58.88 323.90 58.88 324.90 58.88 325.90 58.88 326.90 58.88 327.90 58.88 328.90 58.88 329.90 58.88 330.90 58.88 331.90 58.88 332.90 58.88 333.90 58.88 30 Aug 2008 294.91 58.39 295.91 58.39 296.91 58.39 297.91 58.39 298.91 58.39 299.91 58.39 300.91 58.39 301.91 58.39 302.91 58.39 303.91 58.39 304.91 58.39 305.91 58.39 306.91 58.39 307.91 58.39 308.91 58.39 309.91 58.39 310.91 58.39 311.91 58.39 312.91 58.39 313.91 58.39 314.91 58.39 315.91 58.39 316.91 58.39 317.91 58.39 318.91 58.39 319.91 58.39 320.91 58.39 321.91 58.39 322.91 58.39 323.91 58.39 324.91 58.39 325.91 58.39 326.91 58.39 327.91 58.39 328.91 58.39 329.91 58.39 330.91 58.39 331.91 58.39 332.91 58.39 333.91 58.39 334.91 58.39 31 Aug 2008 296.03 57.94 297.03 57.94 298.03 57.94 299.03 57.94 300.03 57.94 301.03 57.94 302.03 57.94 303.03 57.94 304.03 57.94 305.03 57.94 306.03 57.94 307.03 57.94 308.03 57.94 309.03 57.94 310.03 57.94 311.03 57.94 312.03 57.94 313.03 57.94 314.03 57.94 315.03 57.94 316.03 57.94 317.03 57.94 318.03 57.94 319.03 57.94 320.03 57.94 321.03 57.94 322.03 57.94 323.03 57.94 324.03 57.94 325.03 57.94 326.03 57.94 327.03 57.92 328.03 57.89 329.03 57.87 330.03 57.85 331.03 57.63 332.03 57.61 333.03 57.58 334.03 57.56 335.03 57.34 01 Sep 2008 297.03 57.53 298.03 57.53 299.03 57.53 300.03 57.53 301.03 57.53 302.03 57.53 303.03 57.53 304.03 57.53 305.03 57.53 306.03 57.53 307.03 57.53 308.03 57.53 309.03 57.53 310.03 57.53 311.03 57.53 312.03 57.53 313.03 57.53 314.03 57.53 315.03 57.53 316.03 57.53 317.03 57.53 318.03 57.53 319.03 57.53 320.03 57.32 321.03 57.31 322.03 57.09 323.03 57.07 324.03 57.05 325.03 56.84 326.03 56.82 327.03 56.80 328.03 56.58 329.03 56.56 330.03 56.54 331.03 56.32 332.03 56.29 333.03 56.27 334.03 56.25 335.03 56.02 336.03 56.00 02 Sep 2008 298.03 57.14 299.03 57.14 300.03 57.14 301.03 57.14 302.03 57.14 303.03 57.14 304.03 57.14 305.03 57.14 306.03 57.14 307.03 57.14 308.03 57.14 309.03 57.14 310.03 57.14 311.03 57.14 312.03 57.14 313.03 57.14 314.03 56.92 315.03 56.71 316.03 56.70 317.03 56.49 318.03 56.47 319.03 56.26 320.03 56.24 321.03 56.03 322.03 56.01 323.03 55.80 324.03 55.78 325.03 55.76 326.03 55.54 327.03 55.53 328.03 55.31 329.03 55.29 330.03 55.26 331.03 55.24 332.03 55.02 333.03 54.99 334.03 54.97 335.03 54.94 336.03 54.91 337.03 54.68 03 Sep 2008 299.03 56.98 300.03 56.98 301.03 56.98 302.03 56.98 303.03 56.98 304.03 56.98 305.03 56.98 306.03 56.98 307.03 56.98 308.03 56.98 309.03 56.98 310.03 56.98 311.03 56.75 312.03 56.51 313.03 56.26 314.03 56.01 315.03 55.75 316.03 55.49 317.03 55.45 318.03 55.24 319.03 55.22 320.03 55.01 321.03 54.99 322.03 54.78 323.03 54.76 324.03 54.54 325.03 54.52 326.03 54.51 327.03 54.28 328.03 54.26 329.03 54.24 330.03 54.02 331.03 53.99 332.03 53.96 333.03 53.94 334.03 53.71 335.03 53.68 336.03 53.64 337.03 53.61 338.03 53.58 04 Sep 2008 300.03 56.65 301.03 56.65 302.03 56.65 303.03 56.65 304.03 56.65 305.03 56.65 306.03 56.65 307.03 56.65 308.03 56.65 309.03 56.41 310.03 56.16 311.03 55.91 312.03 55.65 313.03 55.39 314.03 55.12 315.03 54.85 316.03 54.58 317.03 54.44 318.03 54.23 319.03 54.01 320.03 54.00 321.03 53.78 322.03 53.77 323.03 53.55 324.03 53.53 325.03 53.51 326.03 53.28 327.03 53.26 328.03 53.24 329.03 53.01 330.03 52.98 331.03 52.95 332.03 52.92 333.03 52.69 334.03 52.65 335.03 52.62 336.03 52.58 337.03 52.54 338.03 52.50 339.03 52.26 05 Sep 2008 301.15 56.53 302.15 56.53 303.15 56.53 304.15 56.53 305.15 56.51 306.15 56.27 307.15 56.02 308.15 55.77 309.15 55.51 310.15 55.25 311.15 54.98 312.15 54.70 313.15 54.42 314.15 54.13 315.15 53.84 316.15 53.54 317.15 53.23 318.15 53.21 319.15 53.00 320.15 52.98 321.15 52.76 322.15 52.74 323.15 52.52 324.15 52.49 325.15 52.27 326.15 52.24 327.15 52.21 328.15 51.98 329.15 51.95 330.15 51.92 331.15 51.88 332.15 51.64 333.15 51.60 334.15 51.56 335.15 51.52 336.15 51.47 337.15 51.42 338.15 51.37 339.15 51.32 340.15 51.27 06 Sep 2008 302.14 56.24 303.14 56.14 304.14 55.90 305.14 55.64 306.14 55.38 307.14 55.12 308.14 54.84 309.14 54.57 310.14 54.28 311.14 53.99 312.14 53.69 313.14 53.38 314.14 53.06 315.14 52.73 316.14 52.47 317.14 52.25 318.14 52.23 319.14 52.01 320.14 51.79 321.14 51.76 322.14 51.54 323.14 51.51 324.14 51.48 325.14 51.25 326.14 51.21 327.14 51.18 328.14 50.94 329.14 50.90 330.14 50.86 331.14 50.82 332.14 50.57 333.14 50.52 334.14 50.47 335.14 50.42 336.14 50.37 337.14 50.31 338.14 50.25 339.14 50.19 340.14 50.12 341.14 50.05 07 Sep 2008 303.14 55.23 304.14 54.96 305.14 54.68 306.14 54.40 307.14 54.11 308.14 53.81 309.14 53.50 310.14 53.19 311.14 52.86 312.14 52.53 313.14 52.18 314.14 51.82 315.14 51.51 316.14 51.48 317.14 51.26 318.14 51.04 319.14 51.01 320.14 50.78 321.14 50.75 322.14 50.52 323.14 50.48 324.14 50.44 325.14 50.20 326.14 50.16 327.14 50.12 328.14 49.87 329.14 49.83 330.14 49.78 331.14 49.72 332.14 49.67 333.14 49.41 334.14 49.35 335.14 49.29 336.14 49.22 337.14 49.15 338.14 49.08 339.14 49.00 340.14 48.93 341.14 49.05 342.14 48.96 08 Sep 2008 304.13 53.90 305.13 53.59 306.13 53.28 307.13 52.95 308.13 52.61 309.13 52.27 310.13 51.91 311.13 51.53 312.13 51.14 313.13 50.76 314.13 50.74 315.13 50.51 316.13 50.28 317.13 50.25 318.13 50.02 319.13 49.98 320.13 49.75 321.13 49.71 322.13 49.47 323.13 49.42 324.13 49.38 325.13 49.13 326.13 49.08 327.13 49.02 328.13 48.77 329.13 48.71 330.13 48.65 331.13 48.58 332.13 48.52 333.13 48.45 334.13 48.37 335.13 48.30 336.13 48.22 337.13 48.14 338.13 48.05 339.13 47.96 340.13 47.87 341.13 47.78 342.13 47.88 343.13 47.78 09 Sep 2008 305.12 52.31 306.12 51.95 307.12 51.57 308.12 51.18 309.12 50.77 310.12 50.44 311.12 50.22 312.12 49.99 313.12 49.76 314.12 49.72 315.12 49.49 316.12 49.25 317.12 49.21 318.12 48.97 319.12 48.92 320.12 48.68 321.12 48.63 322.12 48.38 323.12 48.32 324.12 48.26 325.12 48.00 326.12 47.94 327.12 47.88 328.12 47.81 329.12 47.54 330.12 47.46 331.12 47.39 332.12 47.30 333.12 47.22 334.12 47.13 335.12 47.05 336.12 46.95 337.12 47.06 338.12 46.96 339.12 46.85 340.12 46.75 341.12 46.64 342.12 46.73 343.12 46.61 344.12 46.50 10 Sep 2008 306.21 50.32 307.21 50.09 308.21 49.86 309.21 49.63 310.21 49.40 311.21 49.16 312.21 48.93 313.21 48.68 314.21 48.64 315.21 48.40 316.21 48.15 317.21 48.10 318.21 47.85 319.21 47.79 320.21 47.53 321.21 47.47 322.21 47.21 323.21 47.14 324.21 47.07 325.21 46.79 326.21 46.72 327.21 46.64 328.21 46.56 329.21 46.47 330.21 46.38 331.21 46.29 332.21 46.20 333.21 46.10 334.21 46.00 335.21 45.89 336.21 45.78 337.21 45.67 338.21 45.76 339.21 45.64 340.21 45.52 341.21 45.59 342.21 45.47 343.21 45.34 344.21 45.00 345.21 44.87 11 Sep 2008 307.19 49.06 308.19 48.82 309.19 48.58 310.19 48.33 311.19 48.09 312.19 47.84 313.19 47.59 314.19 47.33 315.19 47.28 316.19 47.02 317.19 46.95 318.19 46.69 319.19 46.62 320.19 46.35 321.19 46.27 322.19 46.00 323.19 45.91 324.19 45.83 325.19 45.74 326.19 45.45 327.19 45.36 328.19 45.26 329.19 45.16 330.19 45.06 331.19 44.95 332.19 44.84 333.19 44.93 334.19 44.81 335.19 44.69 336.19 44.57 337.19 44.44 338.19 44.51 339.19 44.38 340.19 44.24 341.19 44.30 342.19 44.16 343.19 44.02 344.19 43.67 345.19 43.32 346.19 42.97 12 Sep 2008 308.18 47.72 309.18 47.47 310.18 47.21 311.18 46.95 312.18 46.69 313.18 46.43 314.18 46.16 315.18 46.09 316.18 45.82 317.18 45.54 318.18 45.46 319.18 45.38 320.18 45.10 321.18 45.01 322.18 44.71 323.18 44.62 324.18 44.52 325.18 44.42 326.18 44.31 327.18 44.20 328.18 44.09 329.18 43.98 330.18 43.86 331.18 43.74 332.18 43.61 333.18 43.48 334.18 43.35 335.18 43.42 336.18 43.28 337.18 43.14 338.18 43.19 339.18 43.05 340.18 42.90 341.18 42.95 342.18 42.79 343.18 42.63 344.18 42.28 345.18 41.91 346.18 41.55 347.18 41.19 13 Sep 2008 309.16 46.29 310.16 46.03 311.16 45.75 312.16 45.48 313.16 45.20 314.16 44.92 315.16 44.84 316.16 44.55 317.16 44.26 318.16 44.17 319.16 44.07 320.16 43.77 321.16 43.67 322.16 43.56 323.16 43.25 324.16 43.13 325.16 43.02 326.16 42.90 327.16 42.77 328.16 42.65 329.16 42.52 330.16 42.38 331.16 42.25 332.16 42.31 333.16 42.17 334.16 42.02 335.16 42.07 336.16 41.92 337.16 41.77 338.16 41.81 339.16 41.66 340.16 41.70 341.16 41.53 342.16 41.37 343.16 41.01 344.16 40.64 345.16 40.27 346.16 39.90 347.16 39.53 348.16 39.36 14 Sep 2008 310.24 44.74 311.24 44.45 312.24 44.17 313.24 43.87 314.24 43.58 315.24 43.48 316.24 43.18 317.24 42.87 318.24 42.76 319.24 42.65 320.24 42.34 321.24 42.22 322.24 42.10 323.24 41.97 324.24 41.84 325.24 41.51 326.24 41.38 327.24 41.44 328.24 41.30 329.24 41.16 330.24 41.01 331.24 40.86 332.24 40.71 333.24 40.76 334.24 40.60 335.24 40.44 336.24 40.48 337.24 40.32 338.24 40.36 339.24 40.19 340.24 40.23 341.24 40.06 342.24 39.69 343.24 39.32 344.24 38.95 345.24 38.78 346.24 38.41 347.24 38.04 348.24 37.67 15 Sep 2008 311.22 43.11 312.22 42.81 313.22 42.50 314.22 42.19 315.22 42.08 316.22 41.76 317.22 41.44 318.22 41.32 319.22 41.19 320.22 40.86 321.22 40.73 322.22 40.60 323.22 40.46 324.22 40.32 325.22 40.18 326.22 40.03 327.22 39.88 328.22 39.73 329.22 39.58 330.22 39.42 331.22 39.46 332.22 39.30 333.22 39.14 334.22 39.18 335.22 39.02 336.22 39.05 337.22 38.88 338.22 38.72 339.22 38.75 340.22 38.58 341.22 38.41 342.22 38.04 343.22 37.88 344.22 37.51 345.22 37.14 346.22 36.78 347.22 36.41 348.22 36.05 349.22 35.68 16 Sep 2008 312.19 41.38 313.19 41.06 314.19 40.73 315.19 40.61 316.19 40.28 317.19 39.95 318.19 39.81 319.19 39.67 320.19 39.33 321.19 39.19 322.19 39.05 323.19 38.90 324.19 38.75 325.19 38.60 326.19 38.44 327.19 38.28 328.19 38.13 329.19 38.17 330.19 38.01 331.19 37.84 332.19 37.68 333.19 37.72 334.19 37.55 335.19 37.59 336.19 37.42 337.19 37.25 338.19 37.29 339.19 37.12 340.19 37.16 341.19 36.79 342.19 36.43 343.19 36.07 344.19 35.71 345.19 35.35 346.19 34.99 347.19 34.63 348.19 34.28 349.19 33.93 350.19 33.58 17 Sep 2008 313.17 39.55 314.17 39.22 315.17 38.88 316.17 38.74 317.17 38.40 318.17 38.26 319.17 38.11 320.17 37.76 321.17 37.61 322.17 37.46 323.17 37.31 324.17 37.15 325.17 36.99 326.17 36.83 327.17 36.68 328.17 36.71 329.17 36.55 330.17 36.39 331.17 36.23 332.17 36.27 333.17 36.10 334.17 35.94 335.17 35.98 336.17 35.82 337.17 35.86 338.17 35.70 339.17 35.54 340.17 35.58 341.17 35.23 342.17 34.87 343.17 34.52 344.17 34.17 345.17 33.82 346.17 33.47 347.17 33.13 348.17 32.79 349.17 32.45 350.17 32.11 351.17 31.78 18 Sep 2008 314.22 37.64 315.22 37.50 316.22 37.15 317.22 37.00 318.22 36.65 319.22 36.50 320.22 36.35 321.22 35.99 322.22 35.84 323.22 35.68 324.22 35.52 325.22 35.37 326.22 35.21 327.22 35.25 328.22 35.09 329.22 34.93 330.22 34.77 331.22 34.82 332.22 34.66 333.22 34.50 334.22 34.35 335.22 34.39 336.22 34.24 337.22 34.29 338.22 34.14 339.22 33.99 340.22 34.04 341.22 33.70 342.22 33.36 343.22 33.02 344.22 32.68 345.22 32.14 346.22 31.81 347.22 31.48 348.22 31.16 349.22 30.83 350.22 30.51 351.22 30.19 352.22 29.88 19 Sep 2008 315.19 35.72 316.19 35.57 317.19 35.22 318.19 35.07 319.19 34.92 320.19 34.76 321.19 34.41 322.19 34.26 323.19 34.10 324.19 33.95 325.19 33.79 326.19 33.64 327.19 33.69 328.19 33.53 329.19 33.38 330.19 33.23 331.19 33.08 332.19 33.13 333.19 32.99 334.19 32.84 335.19 32.90 336.19 32.76 337.19 32.62 338.19 32.48 339.19 32.54 340.19 32.41 341.19 32.08 342.19 31.75 343.19 31.43 344.19 31.11 345.19 30.79 346.19 30.47 347.19 30.15 348.19 29.64 349.19 29.33 350.19 29.03 351.19 28.73 352.19 28.43 353.19 28.13 20 Sep 2008 316.16 34.00 317.16 33.65 318.16 33.51 319.16 33.36 320.16 33.21 321.16 32.86 322.16 32.71 323.16 32.56 324.16 32.42 325.16 32.27 326.16 32.12 327.16 31.98 328.16 31.84 329.16 31.89 330.16 31.75 331.16 31.62 332.16 31.48 333.16 31.35 334.16 31.41 335.16 31.28 336.16 31.15 337.16 31.03 338.16 31.10 339.16 30.98 340.16 30.14 341.16 29.78 342.16 29.63 343.16 29.32 344.16 29.15 345.16 28.94 346.16 28.88 347.16 28.71 348.16 28.41 349.16 28.12 350.16 27.83 351.16 27.34 352.16 27.05 353.16 26.77 354.16 26.49 21 Sep 2008 317.13 32.13 318.13 31.98 319.13 31.84 320.13 31.50 321.13 31.36 322.13 31.22 323.13 31.08 324.13 30.94 325.13 30.81 326.13 30.67 327.13 30.54 328.13 30.41 329.13 30.28 330.13 30.15 331.13 30.02 332.13 30.10 333.13 29.98 334.13 29.86 335.13 29.74 336.13 28.86 337.13 28.30 338.13 28.14 339.13 27.90 340.13 27.80 341.13 27.69 342.13 27.42 343.13 27.32 344.13 27.17 345.13 26.99 346.13 26.97 347.13 26.92 348.13 26.84 349.13 26.74 350.13 26.49 351.13 26.22 352.13 25.94 353.13 25.47 354.13 25.21 355.13 24.94 22 Sep 2008 318.17 30.69 319.17 30.55 320.17 30.22 321.17 30.09 322.17 29.96 323.17 29.83 324.17 29.71 325.17 29.59 326.17 29.46 327.17 29.34 328.17 29.22 329.17 29.11 330.17 28.99 331.17 28.88 332.17 28.77 333.17 27.39 334.17 26.96 335.17 26.85 336.17 26.75 337.17 26.86 338.17 26.76 339.17 26.67 340.17 26.57 341.17 26.49 342.17 26.20 343.17 25.92 344.17 25.63 345.17 25.50 346.17 25.49 347.17 25.49 348.17 25.30 349.17 25.32 350.17 25.36 351.17 25.13 352.17 24.87 353.17 24.61 354.17 24.35 355.17 24.10 356.17 23.64 23 Sep 2008 319.13 29.95 320.13 29.83 321.13 29.71 322.13 29.60 323.13 29.28 324.13 29.17 325.13 29.06 326.13 28.95 327.13 28.84 328.13 28.73 329.13 28.38 330.13 27.02 331.13 26.83 332.13 26.73 333.13 26.64 334.13 26.54 335.13 26.45 336.13 26.37 337.13 26.28 338.13 26.20 339.13 26.31 340.13 26.23 341.13 26.16 342.13 25.88 343.13 25.61 344.13 25.34 345.13 25.07 346.13 24.81 347.13 24.75 348.13 24.77 349.13 24.87 350.13 24.70 351.13 24.70 352.13 24.65 353.13 24.40 354.13 24.15 355.13 23.90 356.13 23.66 357.13 23.41 24 Sep 2008 320.10 29.51 321.10 29.20 322.10 29.09 323.10 28.99 324.10 28.89 325.10 28.79 326.10 28.38 327.10 27.25 328.10 26.70 329.10 26.61 330.10 26.52 331.10 26.43 332.10 26.35 333.10 26.27 334.10 26.18 335.10 26.10 336.10 26.03 337.10 25.95 338.10 25.88 339.10 25.81 340.10 25.74 341.10 25.67 342.10 25.61 343.10 25.34 344.10 25.08 345.10 24.82 346.10 24.56 347.10 24.31 348.10 24.26 349.10 24.24 350.10 24.22 351.10 24.22 352.10 24.23 353.10 24.24 354.10 23.97 355.10 23.72 356.10 23.48 357.10 23.24 358.10 23.01 25 Sep 2008 321.13 29.31 322.13 29.22 323.13 28.93 324.13 28.06 325.13 27.15 326.13 27.06 327.13 26.98 328.13 26.90 329.13 26.62 330.13 26.54 331.13 26.46 332.13 26.38 333.13 26.31 334.13 26.24 335.13 26.17 336.13 26.10 337.13 26.04 338.13 25.97 339.13 25.91 340.13 25.85 341.13 25.79 342.13 25.73 343.13 25.68 344.13 25.42 345.13 25.17 346.13 24.92 347.13 24.47 348.13 24.32 349.13 24.27 350.13 24.23 351.13 24.20 352.13 24.17 353.13 24.16 354.13 24.15 355.13 24.13 356.13 23.89 357.13 23.65 358.13 23.37 359.13 22.79 26 Sep 2008 322.08 28.29 323.08 27.52 324.08 27.44 325.08 27.16 326.08 27.09 327.08 27.01 328.08 26.81 329.08 26.79 330.08 26.59 331.08 26.53 332.08 26.46 333.08 26.38 334.08 26.30 335.08 26.24 336.08 26.20 337.08 26.15 338.08 26.10 339.08 26.04 340.08 25.99 341.08 25.93 342.08 25.88 343.08 25.63 344.08 25.58 345.08 25.34 346.08 25.09 347.08 24.85 348.08 24.60 349.08 24.36 350.08 24.41 351.08 24.38 352.08 24.35 353.08 24.32 354.08 24.31 355.08 24.29 356.08 24.10 357.08 23.86 358.08 23.48 359.08 23.08 000.08 22.69 27 Sep 2008 323.04 27.33 324.04 27.26 325.04 27.19 326.04 26.93 327.04 26.72 328.04 26.61 329.04 26.52 330.04 26.45 331.04 26.41 332.04 26.35 333.04 26.16 334.04 26.16 335.04 26.18 336.04 26.01 337.04 25.87 338.04 25.82 339.04 25.77 340.04 25.72 341.04 25.67 342.04 25.62 343.04 25.58 344.04 25.53 345.04 25.49 346.04 25.24 347.04 25.00 348.04 24.76 349.04 24.32 350.04 24.16 351.04 24.12 352.04 24.09 353.04 24.07 354.04 24.05 355.04 24.03 356.04 24.02 357.04 23.81 358.04 23.60 359.04 23.20 000.04 22.80 001.04 22.60 28 Sep 2008 324.06 27.47 325.06 27.40 326.06 27.29 327.06 27.06 328.06 26.84 329.06 26.83 330.06 26.64 331.06 26.65 332.06 26.50 333.06 26.54 334.06 26.39 335.06 26.44 336.06 26.19 337.06 26.14 338.06 26.10 339.06 26.05 340.06 26.00 341.06 25.96 342.06 25.91 343.06 25.87 344.06 25.83 345.06 25.79 346.06 25.55 347.06 25.31 348.06 25.07 349.06 24.83 350.06 24.59 351.06 24.35 352.06 24.46 353.06 24.44 354.06 24.42 355.06 24.40 356.06 24.39 357.06 24.37 358.06 24.17 359.06 23.76 000.06 23.55 001.06 23.15 002.06 22.95 29 Sep 2008 325.01 26.90 326.01 26.84 327.01 26.58 328.01 26.48 329.01 26.33 330.01 26.39 331.01 26.17 332.01 26.12 333.01 26.00 334.01 26.02 335.01 25.77 336.01 25.73 337.01 25.68 338.01 25.63 339.01 25.59 340.01 25.55 341.01 25.50 342.01 25.46 343.01 25.22 344.01 25.18 345.01 25.13 346.01 25.09 347.01 25.05 348.01 24.81 349.01 24.57 350.01 24.34 351.01 24.10 352.01 23.86 353.01 23.78 354.01 23.76 355.01 23.74 356.01 23.72 357.01 23.71 358.01 23.70 359.01 23.69 000.01 23.48 001.01 23.07 002.01 22.87 003.01 22.67 30 Sep 2008 325.96 26.11 326.96 26.06 327.96 25.81 328.96 25.76 329.96 25.71 330.96 25.46 331.96 25.41 332.96 25.36 333.96 25.31 334.96 25.07 335.96 25.02 336.96 24.98 337.96 24.93 338.96 24.89 339.96 24.64 340.96 24.60 341.96 24.56 342.96 24.51 343.96 24.47 344.96 24.43 345.96 24.39 346.96 24.35 347.96 24.31 348.96 24.07 349.96 23.83 350.96 23.59 351.96 23.35 352.96 23.11 353.96 22.99 354.96 23.17 355.96 23.15 356.96 23.14 357.96 23.12 358.96 23.11 359.96 23.03 000.96 22.79 001.96 22.55 002.96 22.28 003.96 22.07 01 Oct 2008 326.91 25.34 327.91 25.09 328.91 25.05 329.91 25.00 330.91 24.75 331.91 24.70 332.91 24.65 333.91 24.41 334.91 24.36 335.91 24.32 336.91 24.27 337.91 24.22 338.91 23.98 339.91 23.93 340.91 23.89 341.91 23.85 342.91 23.80 343.91 23.76 344.91 23.71 345.91 23.67 346.91 23.63 347.91 23.39 348.91 23.34 349.91 23.30 350.91 23.06 351.91 22.81 352.91 22.57 353.91 22.37 354.91 22.35 355.91 22.33 356.91 22.32 357.91 22.30 358.91 22.29 359.91 22.28 000.91 22.22 001.91 21.98 002.91 21.73 003.91 21.49 004.91 21.24 02 Oct 2008 327.91 24.85 328.91 24.61 329.91 24.56 330.91 24.31 331.91 24.26 332.91 24.21 333.91 23.97 334.91 23.92 335.91 23.87 336.91 23.82 337.91 23.58 338.91 23.53 339.91 23.48 340.91 23.44 341.91 23.39 342.91 23.35 343.91 23.30 344.91 23.05 345.91 23.01 346.91 22.96 347.91 22.91 348.91 22.87 349.91 22.82 350.91 22.78 351.91 22.53 352.91 22.28 353.91 22.03 354.91 21.96 355.91 21.95 356.91 21.73 357.91 21.72 358.91 21.70 359.91 21.69 000.91 21.68 001.91 21.65 002.91 21.40 003.91 21.15 004.91 20.90 005.91 20.65 03 Oct 2008 328.86 24.78 329.86 24.52 330.86 24.26 331.86 24.01 332.86 23.86 333.86 23.61 334.86 23.56 335.86 23.51 336.86 23.46 337.86 23.21 338.86 23.16 339.86 23.11 340.86 23.06 341.86 23.01 342.86 22.77 343.86 22.72 344.86 22.67 345.86 22.62 346.86 22.57 347.86 22.52 348.86 22.47 349.86 22.42 350.86 22.36 351.86 22.31 352.86 22.06 353.86 21.81 354.86 21.56 355.86 21.42 356.86 21.40 357.86 21.39 358.86 21.37 359.86 21.36 000.86 21.34 001.86 21.33 002.86 21.13 003.86 20.88 004.86 20.62 005.86 20.36 006.86 20.11 04 Oct 2008 329.80 25.10 330.80 24.85 331.80 24.61 332.80 24.36 333.80 24.12 334.80 23.88 335.80 23.64 336.80 23.40 337.80 23.16 338.80 22.99 339.80 22.94 340.80 22.69 341.80 22.64 342.80 22.58 343.80 22.53 344.80 22.48 345.80 22.42 346.80 22.37 347.80 22.31 348.80 22.26 349.80 22.20 350.80 21.95 351.80 21.89 352.80 21.84 353.80 21.78 354.80 21.52 355.80 21.29 356.80 21.27 357.80 21.25 358.80 21.23 359.80 21.22 000.80 21.20 001.80 21.19 002.80 21.06 003.80 20.80 004.80 20.54 005.80 20.27 006.80 20.01 007.80 19.75 05 Oct 2008 331.00 26.97 332.00 26.72 333.00 26.49 334.00 26.25 335.00 26.02 336.00 25.78 337.00 25.55 338.00 25.31 339.00 25.08 340.00 24.85 341.00 24.62 342.00 24.39 343.00 24.17 344.00 23.94 345.00 23.78 346.00 23.73 347.00 23.67 348.00 23.61 349.00 23.41 350.00 23.39 351.00 23.23 352.00 23.17 353.00 23.12 354.00 23.05 355.00 22.99 356.00 22.86 357.00 22.84 358.00 22.82 359.00 22.81 360.00 22.59 001.00 22.57 06 Oct 2008 331.94 29.06 332.94 28.80 333.94 28.74 334.94 28.48 335.94 28.42 336.94 28.16 337.94 28.10 338.94 28.02 339.94 27.79 340.94 27.57 341.94 27.34 342.94 27.11 343.94 26.89 344.94 26.66 345.94 26.44 346.94 26.21 347.94 25.99 348.94 25.76 349.94 25.74 350.94 25.72 351.94 25.50 352.94 25.47 353.94 25.25 354.94 25.23 355.94 25.21 356.94 25.19 357.94 81.91 358.94 81.91 359.94 81.91 000.94 81.91 001.94 81.91 07 Oct 2008 332.88 29.01 333.88 28.95 334.88 28.69 335.88 28.62 336.88 28.36 337.88 28.30 338.88 28.23 339.88 27.97 340.88 27.90 341.88 27.84 342.88 27.77 343.88 85.37 344.88 85.37 345.88 85.37 346.88 85.37 347.88 85.37 348.88 85.37 349.88 85.37 350.88 85.37 351.88 85.37 352.88 85.37 353.88 85.37 354.88 85.37 355.88 85.37 356.88 85.37 357.88 85.37 358.88 85.37 359.88 85.37 000.88 85.37 001.88 85.37 002.88 85.37 08 Oct 2008 333.82 89.17 334.82 89.17 335.82 89.17 336.82 89.17 337.82 89.17 338.82 89.17 339.82 89.17 340.82 89.17 341.82 89.17 342.82 89.17 343.82 89.17 344.82 89.17 345.82 89.17 346.82 89.17 347.82 89.17 348.82 89.17 349.82 89.17 350.82 89.17 351.82 89.17 352.82 89.17 353.82 89.17 354.82 89.17 355.82 89.17 356.82 89.17 357.82 89.17 358.82 89.17 359.82 89.17 000.82 89.17 001.82 89.17 002.82 89.17 003.82 89.17 09 Oct 2008 334.76 93.25 335.76 93.25 336.76 93.25 337.76 93.25 338.76 93.25 339.76 93.25 340.76 93.25 341.76 93.25 342.76 93.25 343.76 93.25 344.76 93.25 345.76 93.25 346.76 93.25 347.76 93.25 348.76 93.25 349.76 93.25 350.76 93.25 351.76 93.25 352.76 93.25 353.76 93.25 354.76 93.25 355.76 93.25 356.76 93.25 357.76 93.25 358.76 93.25 359.76 93.25 000.76 93.25 001.76 93.25 002.76 93.25 003.76 93.25 004.76 93.25 10 Oct 2008 335.70 95.91 336.70 95.91 337.70 95.91 338.70 95.91 339.70 95.91 340.70 95.91 341.70 95.91 342.70 95.91 343.70 95.91 344.70 95.91 345.70 95.91 346.70 95.91 347.70 95.91 348.70 95.91 349.70 95.91 350.70 95.91 351.70 95.91 352.70 95.91 353.70 95.91 354.70 95.91 355.70 95.91 356.70 95.91 357.70 95.91 358.70 95.91 359.70 95.91 000.70 95.91 001.70 95.91 002.70 95.91 003.70 95.91 004.70 95.91 005.70 95.91 11 Oct 2008 336.64 95.91 337.64 95.91 338.64 95.91 339.64 95.91 340.64 95.91 341.64 95.91 342.64 95.91 343.64 95.91 344.64 95.91 345.64 95.91 346.64 95.91 347.64 95.91 348.64 95.91 349.64 95.91 350.64 95.91 351.64 95.91 352.64 95.91 353.64 95.91 354.64 95.91 355.64 95.91 356.64 95.91 357.64 95.91 358.64 95.91 359.64 95.91 000.64 95.91 001.64 95.91 002.64 95.91 003.64 95.91 004.64 95.91 005.64 95.91 006.64 95.91 12 Oct 2008 337.57 93.49 338.57 93.49 339.57 93.49 340.57 93.49 341.57 93.49 342.57 93.49 343.57 93.49 344.57 93.49 345.57 93.49 346.57 93.49 347.57 93.49 348.57 93.49 349.57 93.49 350.57 93.49 351.57 93.49 352.57 93.49 353.57 93.49 354.57 93.49 355.57 93.49 356.57 93.49 357.57 93.49 358.57 93.49 359.57 93.49 000.57 93.49 001.57 93.49 002.57 93.49 003.57 93.49 004.57 93.49 005.57 93.49 006.57 93.49 007.57 93.49 13 Oct 2008 338.51 76.64 339.51 76.56 340.51 76.29 341.51 76.22 342.51 75.95 343.51 75.87 344.51 75.60 345.51 75.53 346.51 75.26 347.51 75.19 348.51 75.12 349.51 74.85 350.51 74.78 351.51 74.71 352.51 74.64 353.51 74.37 354.51 74.31 355.51 74.24 356.51 74.17 357.51 74.10 358.51 74.04 359.51 73.97 000.51 73.91 001.51 73.84 002.51 73.77 003.51 73.71 004.51 73.64 005.51 73.58 006.51 73.32 007.51 73.05 008.51 72.79 14 Oct 2008 339.44 73.24 340.44 73.17 341.44 72.90 342.44 72.63 343.44 72.57 344.44 72.30 345.44 72.23 346.44 72.16 347.44 71.90 348.44 71.83 349.44 71.56 350.44 71.50 351.44 71.43 352.44 71.37 353.44 71.10 354.44 71.04 355.44 70.97 356.44 70.91 357.44 70.85 358.44 70.78 359.44 70.52 000.44 70.46 001.44 70.40 002.44 70.34 003.44 70.28 004.44 70.22 005.44 70.16 006.44 70.10 007.44 70.04 008.44 69.78 009.44 69.52 15 Oct 2008 340.38 70.16 341.38 70.09 342.38 69.83 343.38 69.56 344.38 69.50 345.38 69.24 346.38 69.17 347.38 68.91 348.38 68.85 349.38 68.79 350.38 68.52 351.38 68.46 352.38 68.40 353.38 65.82 354.38 65.77 355.38 65.72 356.38 65.67 357.38 65.62 358.38 65.57 359.38 65.32 000.38 65.26 001.38 67.48 002.38 67.42 003.38 67.36 004.38 67.31 005.38 67.25 006.38 67.19 007.38 67.14 008.38 67.08 009.38 66.83 010.38 66.57 16 Oct 2008 341.31 67.29 342.31 67.29 343.31 67.05 344.31 66.79 345.31 66.74 346.31 66.48 347.31 66.42 348.31 66.16 349.31 66.11 350.31 66.05 351.31 65.79 352.31 65.74 353.31 65.68 354.31 65.43 355.31 65.37 356.31 65.32 357.31 65.27 358.31 65.01 359.31 64.96 000.31 64.90 001.31 64.85 002.31 64.80 003.31 64.75 004.31 64.69 005.31 64.44 006.31 64.39 007.31 64.34 008.31 64.29 009.31 64.24 010.31 64.19 011.31 63.93 17 Oct 2008 342.24 64.86 343.24 64.81 344.24 64.56 345.24 64.30 346.24 64.25 347.24 64.00 348.24 63.95 349.24 63.69 350.24 63.64 351.24 63.59 352.24 63.34 353.24 63.29 354.24 63.04 355.24 62.99 356.24 62.94 357.24 62.89 358.24 62.64 359.24 62.59 000.24 62.54 001.24 62.49 002.24 62.45 003.24 62.40 004.24 62.15 005.24 62.10 006.24 62.05 007.24 62.00 008.24 61.95 009.24 61.91 010.24 61.86 011.24 61.81 012.24 61.56 18 Oct 2008 343.17 62.60 344.17 62.55 345.17 62.30 346.17 62.05 347.17 62.01 348.17 61.76 349.17 61.71 350.17 61.47 351.17 61.42 352.17 61.37 353.17 61.13 354.17 61.08 355.17 60.84 356.17 60.79 357.17 60.74 358.17 60.70 359.17 60.45 000.17 60.41 001.17 60.36 002.17 60.32 003.17 60.27 004.17 60.03 005.17 59.98 006.17 59.93 007.17 59.89 008.17 59.84 009.17 59.80 010.17 59.75 011.17 59.70 012.17 59.66 013.17 59.41 19 Oct 2008 344.10 60.54 345.10 60.50 346.10 60.26 347.10 60.21 348.10 59.97 349.10 59.73 350.10 59.69 351.10 59.44 352.10 59.40 353.10 59.36 354.10 59.12 355.10 59.07 356.10 58.83 357.10 58.79 358.10 58.75 359.10 58.71 000.10 58.46 001.10 58.42 002.10 58.38 003.10 58.33 004.10 58.29 005.10 58.05 006.10 58.00 007.10 57.96 008.10 57.91 009.10 57.87 010.10 57.82 011.10 57.78 012.10 57.73 013.10 57.68 014.10 57.44 20 Oct 2008 345.04 58.86 346.04 58.63 347.04 58.39 348.04 58.35 349.04 58.11 350.04 57.87 351.04 57.83 352.04 57.59 353.04 57.55 354.04 57.51 355.04 57.27 356.04 57.23 357.04 57.19 358.04 56.95 359.04 56.91 000.04 56.87 001.04 56.63 002.04 56.59 003.04 56.55 004.04 56.51 005.04 56.46 006.04 56.22 007.04 56.17 008.04 56.13 009.04 56.09 010.04 56.04 011.04 55.99 012.04 55.95 013.04 55.90 014.04 55.85 015.04 55.60 21 Oct 2008 345.97 57.13 346.97 56.90 347.97 56.66 348.97 56.63 349.97 56.39 350.97 56.35 351.97 56.12 352.97 56.08 353.97 55.84 354.97 55.80 355.97 55.57 356.97 55.53 357.97 55.49 358.97 55.25 359.97 55.21 000.97 55.17 001.97 55.13 002.97 54.88 003.97 54.84 004.97 54.80 005.97 54.75 006.97 54.71 007.97 54.66 008.97 54.42 009.97 54.37 010.97 54.32 011.97 54.27 012.97 54.22 013.97 54.17 014.97 54.12 015.97 53.87 22 Oct 2008 346.90 55.52 347.90 55.29 348.90 55.05 349.90 55.02 350.90 54.78 351.90 54.75 352.90 54.51 353.90 54.48 354.90 54.24 355.90 54.20 356.90 53.96 357.90 53.92 358.90 53.88 359.90 53.84 000.90 53.60 001.90 53.56 002.90 53.51 003.90 53.47 004.90 53.23 005.90 53.18 006.90 53.13 007.90 53.08 008.90 53.04 009.90 52.99 010.90 52.93 011.90 52.88 012.90 52.83 013.90 52.77 014.90 52.72 015.90 52.46 016.90 52.21 23 Oct 2008 347.82 54.00 348.82 53.77 349.82 53.54 350.82 53.50 351.82 53.27 352.82 53.23 353.82 52.99 354.82 52.95 355.82 52.72 356.82 52.68 357.82 52.63 358.82 52.39 359.82 52.35 000.82 52.31 001.82 52.06 002.82 52.02 003.82 51.97 004.82 51.92 005.82 51.87 006.82 51.82 007.82 51.57 008.82 51.51 009.82 51.46 010.82 51.40 011.82 51.35 012.82 51.29 013.82 51.23 014.82 51.17 015.82 51.11 016.82 51.04 017.82 50.78 24 Oct 2008 348.75 52.56 349.75 52.32 350.75 52.28 351.75 52.05 352.75 51.81 353.75 51.77 354.75 51.53 355.75 51.49 356.75 51.45 357.75 51.20 358.75 51.16 359.75 51.11 000.75 50.86 001.75 50.81 002.75 50.76 003.75 50.71 004.75 50.46 005.75 50.41 006.75 50.35 007.75 50.29 008.75 50.23 009.75 50.17 010.75 50.11 011.75 50.05 012.75 49.98 013.75 49.92 014.75 49.85 015.75 49.78 016.75 49.71 017.75 49.43 018.75 49.16 25 Oct 2008 349.68 51.15 350.68 50.91 351.68 50.87 352.68 50.63 353.68 50.59 354.68 50.35 355.68 50.30 356.68 50.05 357.68 50.00 358.68 49.75 359.68 49.70 000.68 49.65 001.68 49.60 002.68 49.34 003.68 49.28 004.68 49.22 005.68 49.16 006.68 49.10 007.68 49.04 008.68 48.77 009.68 48.70 010.68 48.63 011.68 48.56 012.68 48.49 013.68 48.41 014.68 48.54 015.68 48.46 016.68 48.38 017.68 48.29 018.68 48.01 019.68 47.72 26 Oct 2008 350.61 49.77 351.61 49.53 352.61 49.48 353.61 49.23 354.61 49.18 355.61 48.93 356.61 48.88 357.61 48.62 358.61 48.57 359.61 48.51 000.61 48.25 001.61 48.19 002.61 48.13 003.61 48.06 004.61 47.99 005.61 47.72 006.61 47.65 007.61 47.58 008.61 47.50 009.61 47.43 010.61 47.35 011.61 47.27 012.61 47.18 013.61 47.10 014.61 47.01 015.61 46.92 016.61 47.03 017.61 46.94 018.61 46.85 019.61 46.55 020.61 46.25 27 Oct 2008 351.54 48.39 352.54 48.14 353.54 48.08 354.54 47.83 355.54 47.77 356.54 47.51 357.54 47.44 358.54 47.38 359.54 47.11 000.54 47.05 001.54 46.97 002.54 46.70 003.54 46.63 004.54 46.55 005.54 46.47 006.54 46.39 007.54 46.31 008.54 46.22 009.54 46.13 010.54 46.04 011.54 45.95 012.54 45.86 013.54 45.76 014.54 45.66 015.54 45.56 016.54 45.46 017.54 45.56 018.54 45.45 019.54 45.14 020.54 44.83 021.54 44.72 28 Oct 2008 352.47 46.98 353.47 46.72 354.47 46.66 355.47 46.39 356.47 46.32 357.47 46.25 358.47 45.97 359.47 45.90 000.47 45.62 001.47 45.54 002.47 45.45 003.47 45.37 004.47 45.28 005.47 45.19 006.47 44.90 007.47 44.80 008.47 44.70 009.47 44.60 010.47 44.70 011.47 44.60 012.47 44.49 013.47 44.38 014.47 44.27 015.47 44.16 016.47 44.04 017.47 44.13 018.47 44.01 019.47 43.89 020.47 43.56 021.47 43.24 022.47 42.91 29 Oct 2008 353.40 45.54 354.40 45.46 355.40 45.18 356.40 44.90 357.40 44.82 358.40 44.73 359.40 44.44 000.40 44.35 001.40 44.26 002.40 44.16 003.40 43.87 004.40 43.77 005.40 43.66 006.40 43.56 007.40 43.45 008.40 43.34 009.40 43.23 010.40 43.11 011.40 42.99 012.40 42.87 013.40 42.95 014.40 42.83 015.40 42.70 016.40 42.57 017.40 42.64 018.40 42.51 019.40 42.38 020.40 42.24 021.40 41.91 022.40 41.57 023.40 41.23 30 Oct 2008 354.33 44.02 355.33 43.93 356.33 43.64 357.33 43.54 358.33 43.24 359.33 43.14 000.33 42.84 001.33 42.73 002.33 42.62 003.33 42.51 004.33 42.40 005.33 42.28 006.33 42.16 007.33 42.04 008.33 41.92 009.33 41.79 010.33 41.66 011.33 41.53 012.33 41.40 013.33 41.26 014.33 41.13 015.33 41.19 016.33 41.05 017.33 40.91 018.33 40.96 019.33 40.82 020.33 40.67 021.33 40.52 022.33 40.18 023.33 39.83 024.33 39.48 31 Oct 2008 355.26 42.43 356.26 42.32 357.26 42.01 358.26 41.90 359.26 41.58 000.26 41.46 001.26 41.34 002.26 41.02 003.26 40.89 004.26 40.77 005.26 40.64 006.26 40.50 007.26 40.37 008.26 40.23 009.26 40.09 010.26 39.95 011.26 39.80 012.26 39.86 013.26 39.71 014.26 39.56 015.26 39.41 016.26 39.46 017.26 39.31 018.26 39.16 019.26 39.20 020.26 39.05 021.26 38.90 022.26 38.54 023.26 38.19 024.26 37.83 025.26 37.68 01 Nov 2008 356.19 40.73 357.19 40.61 358.19 40.28 359.19 40.15 000.19 39.82 001.19 39.69 002.19 39.55 003.19 39.41 004.19 39.07 005.19 38.92 006.19 38.78 007.19 38.63 008.19 38.48 009.19 38.33 010.19 38.37 011.19 38.22 012.19 38.06 013.19 37.91 014.19 37.75 015.19 37.79 016.19 37.63 017.19 37.47 018.19 37.51 019.19 37.35 020.19 37.20 021.19 37.24 022.19 37.08 023.19 36.72 024.19 36.36 025.19 36.01 026.19 35.65 02 Nov 2008 007.12 37.03 008.12 36.87 009.12 36.71 010.12 36.55 011.12 36.39 012.12 36.23 013.12 36.06 014.12 36.10 015.12 35.94 016.12 35.77 017.12 35.61 03 Nov 2008 008.05 35.03 009.05 34.86 010.05 34.69 011.05 34.53 012.05 34.36 013.05 34.19 014.05 34.23 015.05 34.07 016.05 33.90 017.05 33.74 018.05 33.78 04 Nov 2008 008.98 32.99 009.98 32.83 010.98 32.66 011.98 32.50 012.98 32.33 013.98 32.17 014.98 32.21 015.98 32.05 016.98 31.90 017.98 31.75 018.98 31.60 05 Nov 2008 009.92 30.98 010.92 30.82 011.92 30.66 012.92 30.50 013.92 30.35 014.92 30.20 015.92 30.05 016.92 29.91 017.92 29.76 018.92 29.83 019.92 29.69 06 Nov 2008 010.85 29.02 011.85 28.88 012.85 28.73 013.85 28.59 014.85 28.45 015.85 28.32 016.85 10.74 017.85 10.51 018.85 26.84 019.85 26.62 020.85 26.33 07 Nov 2008 011.78 10.75 012.78 10.73 013.78 10.50 014.78 10.27 015.78 10.03 016.78 09.99 017.78 09.74 018.78 24.54 019.78 24.43 020.78 24.33 021.78 24.23 08 Nov 2008 012.72 10.42 013.72 10.37 014.72 10.12 015.72 23.92 016.72 23.62 017.72 23.52 018.72 23.43 019.72 23.34 020.72 23.26 021.72 23.18 022.72 23.10 09 Nov 2008 013.65 23.55 014.65 23.55 015.65 23.46 016.65 23.38 017.65 23.30 018.65 23.22 019.65 22.95 020.65 22.88 021.65 22.81 022.65 22.75 023.65 22.69 10 Nov 2008 014.59 23.39 015.59 23.40 016.59 23.47 017.59 23.36 018.59 23.30 019.59 23.24 020.59 23.18 021.59 22.93 022.59 22.88 023.59 22.83 024.59 22.78 11 Nov 2008 015.53 23.46 016.53 23.47 017.53 23.58 018.53 23.58 019.53 23.40 020.53 23.36 021.53 23.31 022.53 23.27 023.53 23.03 024.53 23.00 025.53 22.97 12 Nov 2008 016.47 22.60 017.47 22.66 018.47 22.78 019.47 22.75 020.47 22.69 021.47 22.63 022.47 22.52 023.47 22.49 024.47 22.46 025.47 22.24 026.47 22.21 13 Nov 2008 017.41 21.57 018.41 21.61 019.41 21.68 020.41 21.65 021.41 21.52 022.41 21.49 023.41 21.47 024.41 21.25 025.41 21.23 026.41 21.21 027.41 20.99 14 Nov 2008 018.35 20.73 019.35 20.63 020.35 20.71 021.35 20.58 022.35 20.62 023.35 20.64 024.35 20.42 025.35 20.41 026.35 20.19 027.35 20.18 028.35 20.16 15 Nov 2008 019.29 19.55 020.29 19.52 021.29 19.66 022.29 19.64 023.29 19.61 024.29 19.41 025.29 19.40 026.29 19.18 027.29 19.17 028.29 19.16 029.29 18.95 16 Nov 2008 020.24 18.66 021.24 18.78 022.24 18.70 023.24 18.61 024.24 18.54 025.24 18.53 026.24 18.31 027.24 18.30 028.24 18.29 029.24 18.08 030.24 18.07 17 Nov 2008 021.18 17.79 022.18 17.83 023.18 17.77 024.18 17.60 025.18 17.58 026.18 17.57 027.18 17.35 028.18 17.34 029.18 17.33 030.18 17.11 031.18 17.10 18 Nov 2008 022.13 16.99 023.13 16.86 024.13 16.92 025.13 16.70 026.13 16.68 027.13 16.47 028.13 16.45 029.13 16.44 030.13 16.22 031.13 16.20 032.13 16.19 19 Nov 2008 023.08 16.14 024.08 16.12 025.08 16.10 026.08 15.88 027.08 15.86 028.08 15.64 029.08 15.62 030.08 15.59 031.08 15.37 032.08 15.35 033.08 15.33 20 Nov 2008 024.03 15.13 025.03 15.10 026.03 14.88 027.03 14.85 028.03 14.83 029.03 14.60 030.03 14.58 031.03 14.55 032.03 14.32 033.03 14.30 034.03 14.27 21 Nov 2008 024.98 14.21 025.98 14.18 026.98 13.95 027.98 13.92 028.98 13.89 029.98 13.66 030.98 13.62 031.98 13.59 032.98 13.35 033.98 13.32 034.98 13.28 22 Nov 2008 025.94 13.24 026.94 13.20 027.94 12.97 028.94 12.93 029.94 12.89 030.94 12.65 031.94 12.61 032.94 12.57 033.94 12.53 034.94 12.29 035.94 12.24 23 Nov 2008 026.89 12.29 027.89 12.25 028.89 12.20 029.89 11.96 030.89 11.91 031.89 11.87 032.89 11.62 033.89 11.57 034.89 11.52 035.89 11.47 036.89 11.42 24 Nov 2008 027.85 11.36 028.85 11.31 029.85 11.26 030.85 11.00 031.85 10.95 032.85 10.93 033.85 10.84 034.85 10.76 035.85 10.57 036.85 10.59 037.85 10.60 25 Nov 2008 028.81 11.03 029.81 10.84 030.81 10.85 031.81 10.65 032.81 10.46 033.81 10.47 034.81 10.28 035.81 10.28 036.81 10.09 037.81 10.10 038.81 09.91 26 Nov 2008 029.77 10.90 030.77 10.71 031.77 10.51 032.77 10.31 033.77 10.11 034.77 09.91 035.77 09.91 036.77 09.72 037.77 09.72 038.77 09.52 039.77 09.52 27 Nov 2008 030.74 10.54 031.74 10.46 032.74 10.19 033.74 10.12 034.74 10.05 035.74 70.16 036.74 70.16 037.74 70.16 038.74 70.16 039.74 70.16 040.74 70.16 28 Nov 2008 031.71 72.35 032.71 72.35 033.71 72.35 034.71 72.35 035.71 72.35 036.71 72.35 037.71 72.35 038.71 72.35 039.71 72.35 040.71 72.35 041.71 72.35 29 Nov 2008 032.67 75.91 033.67 75.91 034.67 75.91 035.67 75.91 036.67 75.91 037.67 75.91 038.67 75.91 039.67 75.91 040.67 75.91 041.67 75.91 042.67 75.91 30 Nov 2008 033.65 94.42 034.65 94.42 035.65 94.42 036.65 94.42 037.65 94.42 038.65 94.42 039.65 94.42 040.65 94.42 041.65 94.42 042.65 94.42 043.65 94.42 01 Dec 2008 034.62 59.51 035.62 59.51 036.62 59.51 037.62 59.51 038.62 59.51 039.62 59.51 040.62 59.51 041.62 59.51 042.62 59.51 043.62 59.51 044.62 59.51 02 Dec 2008 035.60 94.11 036.60 94.11 037.60 94.11 038.60 94.11 039.60 94.11 040.60 94.11 041.60 94.11 042.60 94.11 043.60 94.11 044.60 94.11 045.60 94.11 03 Dec 2008 036.57 77.30 037.57 77.23 038.57 77.16 039.57 77.09 040.57 77.02 041.57 76.95 042.57 76.88 043.57 76.81 044.57 76.74 045.57 76.47 046.57 76.41 04 Dec 2008 037.56 73.76 038.56 73.69 039.56 73.42 040.56 73.36 041.56 73.29 042.56 73.22 043.56 73.16 044.56 73.09 045.56 73.03 046.56 72.96 047.56 72.90 05 Dec 2008 038.54 69.93 039.54 69.87 040.54 69.80 041.54 69.74 042.54 69.68 043.54 69.42 044.54 69.36 045.54 69.29 046.54 69.23 047.54 69.17 048.54 69.11 06 Dec 2008 039.52 66.18 040.52 66.12 041.52 66.06 042.52 66.00 043.52 65.94 044.52 65.88 045.52 65.82 046.52 65.77 047.52 65.71 048.52 65.45 049.52 65.39 07 Dec 2008 040.51 62.84 041.51 62.78 042.51 62.52 043.51 62.47 044.51 62.41 045.51 62.35 046.51 62.30 047.51 62.24 048.51 62.18 049.51 62.12 050.51 62.07 08 Dec 2008 041.50 59.58 042.50 59.52 043.50 59.47 044.50 59.41 045.50 59.16 046.50 59.10 047.50 59.04 048.50 58.99 049.50 58.93 050.50 58.87 051.50 58.82 09 Dec 2008 042.50 56.62 043.50 56.57 044.50 56.51 045.50 56.45 046.50 56.40 047.50 56.34 048.50 56.08 049.50 56.03 050.50 55.97 051.50 55.91 052.50 55.85 10 Dec 2008 043.50 53.94 044.50 53.88 045.50 53.82 046.50 53.77 047.50 53.71 048.50 53.65 049.50 53.59 050.50 53.53 051.50 53.47 052.50 53.41 053.50 53.35 11 Dec 2008 044.49 51.69 045.49 51.43 046.49 51.37 047.49 51.31 048.49 51.25 049.49 51.18 050.49 51.12 051.49 51.06 052.49 50.99 053.49 50.93 054.49 50.86 12 Dec 2008 045.50 49.42 046.50 49.16 047.50 49.09 048.50 49.03 049.50 48.96 050.50 48.89 051.50 48.82 052.50 48.75 053.50 48.68 054.50 48.61 055.50 48.54 13 Dec 2008 046.50 47.29 047.50 47.22 048.50 46.95 049.50 46.88 050.50 46.80 051.50 46.73 052.50 46.65 053.50 46.58 054.50 46.50 055.50 46.42 056.50 46.35 14 Dec 2008 047.51 45.25 048.51 44.97 049.51 44.89 050.51 44.81 051.51 44.73 052.51 44.65 053.51 44.57 054.51 44.48 055.51 44.40 056.51 44.31 057.51 44.23 15 Dec 2008 048.52 43.07 049.52 42.98 050.52 42.89 051.52 42.80 052.52 42.71 053.52 42.62 054.52 42.53 055.52 42.44 056.52 42.34 057.52 42.25 058.52 42.15 16 Dec 2008 049.53 41.10 050.53 41.00 051.53 40.91 052.53 40.81 053.53 40.71 054.53 40.61 055.53 40.51 056.53 40.41 057.53 40.30 058.53 40.20 059.53 40.10 17 Dec 2008 050.55 38.93 051.55 38.83 052.55 38.72 053.55 38.61 054.55 38.50 055.55 38.39 056.55 38.29 057.55 38.18 058.55 38.07 059.55 37.96 060.55 37.85 18 Dec 2008 051.57 36.94 052.57 36.83 053.57 36.51 054.57 36.40 055.57 36.28 056.57 36.17 057.57 36.05 058.57 35.94 059.57 35.82 060.57 35.70 061.57 35.59 19 Dec 2008 052.59 34.73 053.59 34.61 054.59 34.29 055.59 34.17 056.59 34.05 057.59 33.93 058.59 33.81 059.59 33.69 060.59 33.57 061.59 33.45 062.59 33.33 20 Dec 2008 053.61 32.50 054.61 32.37 055.61 32.05 056.61 31.93 057.61 31.80 058.61 31.68 059.61 31.56 060.61 31.44 061.61 31.32 062.61 31.21 063.61 30.89 21 Dec 2008 054.64 30.26 055.64 30.13 056.64 29.81 057.64 29.69 058.64 29.57 059.64 29.45 060.64 29.14 061.64 29.02 062.64 28.91 063.64 28.80 064.64 28.69 22 Dec 2008 055.67 27.93 056.67 27.61 057.67 27.49 058.67 27.38 059.67 27.07 060.67 26.95 061.67 26.85 062.67 26.54 063.67 26.44 064.67 26.06 065.67 25.79 23 Dec 2008 056.70 25.63 057.70 24.58 058.70 23.94 059.70 23.64 060.70 23.34 061.70 23.24 062.70 22.95 063.70 22.85 064.70 22.76 065.70 22.47 066.70 22.39 24 Dec 2008 057.74 21.85 058.74 21.84 059.74 21.57 060.74 21.45 061.74 21.31 062.74 21.22 063.74 20.94 064.74 20.86 065.74 20.59 066.74 20.52 067.74 20.45 25 Dec 2008 058.78 20.07 059.78 20.11 060.78 20.14 061.78 19.98 062.78 20.04 063.78 19.95 064.78 19.90 065.78 19.92 066.78 19.81 067.78 19.76 068.78 19.62 26 Dec 2008 059.82 20.03 060.82 20.14 061.82 20.13 062.82 20.01 063.82 19.97 064.82 20.01 065.82 19.92 066.82 19.91 067.82 19.95 068.82 19.86 069.82 19.81 27 Dec 2008 060.86 20.52 061.86 20.47 062.86 20.50 063.86 20.40 064.86 20.35 065.86 20.35 066.86 20.35 067.86 20.28 068.86 20.34 069.86 20.38 070.86 20.19 28 Dec 2008 061.91 18.81 062.91 18.86 063.91 18.74 064.91 18.72 065.91 18.74 066.91 18.75 067.91 18.83 068.91 18.82 069.91 18.74 070.91 18.80 071.91 18.82