;;File created using SAA zone 5 
02 Jul 2007 235.62 56.98 236.62 56.98 237.62 56.98 238.62 56.98 239.62 56.98 240.62 56.98 241.62 56.98 242.62 56.98 243.62 56.98 244.62 56.98 245.62 56.98 246.62 56.98 247.62 56.98 248.62 56.98 249.62 56.98 250.62 56.98 251.62 56.96 252.62 56.72 253.62 56.48 254.62 56.23 255.62 56.05 256.62 55.84 257.62 55.83 258.62 55.62 259.62 55.61 260.62 55.39 261.62 55.38 262.62 55.16 263.62 55.15 264.62 54.93 265.62 54.91 266.62 54.90 267.62 54.68 268.62 54.66 269.62 54.63 270.62 54.41 271.62 54.39 272.62 54.36 273.62 54.34 274.62 54.11 275.62 54.08
03 Jul 2007 236.63 57.03 237.63 57.03 238.63 57.03 239.63 57.03 240.63 57.03 241.63 57.03 242.63 57.03 243.63 57.03 244.63 57.03 245.63 57.03 246.63 56.86 247.63 56.61 248.63 56.37 249.63 56.12 250.63 55.86 251.63 55.60 252.63 55.34 253.63 55.22 254.63 55.00 255.63 54.79 256.63 54.77 257.63 54.56 258.63 54.54 259.63 54.32 260.63 54.31 261.63 54.09 262.63 54.07 263.63 54.04 264.63 53.82 265.63 53.80 266.63 53.57 267.63 53.55 268.63 53.52 269.63 53.49 270.63 53.26 271.63 53.23 272.63 53.19 273.63 53.16 274.63 53.12 275.63 52.89 276.63 52.85
04 Jul 2007 237.64 57.09 238.64 57.09 239.64 57.09 240.64 56.96 241.64 56.72 242.64 56.47 243.64 56.22 244.64 55.97 245.64 55.71 246.64 55.45 247.64 55.18 248.64 54.91 249.64 54.63 250.64 54.58 251.64 54.36 252.64 54.15 253.64 54.13 254.64 53.91 255.64 53.69 256.64 53.67 257.64 53.45 258.64 53.42 259.64 53.20 260.64 53.18 261.64 52.95 262.64 52.92 263.64 52.69 264.64 52.66 265.64 52.63 266.64 52.40 267.64 52.37 268.64 52.33 269.64 52.29 270.64 52.26 271.64 52.01 272.64 51.97 273.64 51.93 274.64 51.88 275.64 51.84 276.64 51.79 277.64 51.74
05 Jul 2007 238.66 56.04 239.66 55.78 240.66 55.52 241.66 55.26 242.66 55.01 243.66 54.80 244.66 54.58 245.66 54.36 246.66 54.15 247.66 53.93 248.66 53.71 249.66 53.49 250.66 53.27 251.66 53.24 252.66 53.02 253.66 52.80 254.66 52.77 255.66 52.55 256.66 52.52 257.66 52.29 258.66 52.26 259.66 52.03 260.66 52.00 261.66 51.76 262.66 51.73 263.66 51.69 264.66 51.45 265.66 51.41 266.66 51.37 267.66 51.13 268.66 51.08 269.66 51.04 270.66 50.99 271.66 50.94 272.66 50.89 273.66 50.64 274.66 50.58 275.66 50.52 276.66 50.46 277.66 50.40 278.66 50.34
06 Jul 2007 239.67 54.56 240.67 54.34 241.67 54.12 242.67 53.90 243.67 53.68 244.67 53.46 245.67 53.24 246.67 53.01 247.67 52.79 248.67 52.56 249.67 52.33 250.67 52.11 251.67 52.08 252.67 51.85 253.67 51.62 254.67 51.58 255.67 51.35 256.67 51.31 257.67 51.08 258.67 51.04 259.67 50.80 260.67 50.76 261.67 50.52 262.67 50.47 263.67 50.43 264.67 50.18 265.67 50.13 266.67 50.08 267.67 50.03 268.67 49.77 269.67 49.72 270.67 49.66 271.67 49.60 272.67 49.54 273.67 49.47 274.67 49.41 275.67 49.34 276.67 49.27 277.67 49.20 278.67 49.13 279.67 49.05
07 Jul 2007 240.69 53.19 241.69 52.97 242.69 52.74 243.69 52.51 244.69 52.28 245.69 52.06 246.69 51.82 247.69 51.59 248.69 51.36 249.69 51.13 250.69 50.89 251.69 50.85 252.69 50.62 253.69 50.38 254.69 50.33 255.69 50.09 256.69 49.85 257.69 49.80 258.69 49.76 259.69 49.51 260.69 49.46 261.69 49.21 262.69 49.15 263.69 49.10 264.69 49.04 265.69 48.78 266.69 48.72 267.69 48.66 268.69 48.59 269.69 48.53 270.69 48.46 271.69 48.39 272.69 48.32 273.69 48.24 274.69 48.17 275.69 48.09 276.69 48.01 277.69 47.93 278.69 47.84 279.69 47.76 280.69 47.67
08 Jul 2007 241.71 51.76 242.71 51.52 243.71 51.29 244.71 51.05 245.71 50.82 246.71 50.58 247.71 50.34 248.71 50.10 249.71 49.85 250.71 49.61 251.71 49.36 252.71 49.32 253.71 49.07 254.71 49.02 255.71 48.77 256.71 48.51 257.71 48.46 258.71 48.40 259.71 48.14 260.71 48.08 261.71 48.02 262.71 47.76 263.71 47.69 264.71 47.63 265.71 47.56 266.71 47.49 267.71 47.22 268.71 47.14 269.71 47.06 270.71 46.99 271.71 46.91 272.71 46.82 273.71 46.74 274.71 46.66 275.71 46.77 276.71 46.68 277.71 46.59 278.71 46.49 279.71 46.40 280.71 46.30 281.71 46.00
09 Jul 2007 242.72 50.24 243.72 50.00 244.72 49.75 245.72 49.51 246.72 49.26 247.72 49.01 248.72 48.76 249.72 48.51 250.72 48.26 251.72 48.00 252.72 47.95 253.72 47.69 254.72 47.63 255.72 47.37 256.72 47.31 257.72 47.04 258.72 46.98 259.72 46.71 260.72 46.64 261.72 46.57 262.72 46.49 263.72 46.22 264.72 46.14 265.72 46.07 266.72 45.98 267.72 45.90 268.72 45.82 269.72 45.73 270.72 45.65 271.72 45.56 272.72 45.47 273.72 45.37 274.72 45.28 275.72 45.18 276.72 45.29 277.72 45.19 278.72 45.09 279.72 44.98 280.72 44.68 281.72 44.37 282.72 44.07
10 Jul 2007 243.74 48.63 244.74 48.38 245.74 48.13 246.74 47.87 247.74 47.61 248.74 47.35 249.74 47.09 250.74 46.83 251.74 46.57 252.74 46.50 253.74 46.24 254.74 46.17 255.74 45.90 256.74 45.82 257.74 45.55 258.74 45.48 259.74 45.20 260.74 45.12 261.74 45.04 262.74 44.96 263.74 44.87 264.74 44.59 265.74 44.50 266.74 44.41 267.74 44.32 268.74 44.23 269.74 44.14 270.74 44.04 271.74 44.15 272.74 44.05 273.74 43.95 274.74 43.85 275.74 43.75 276.74 43.64 277.74 43.74 278.74 43.63 279.74 43.32 280.74 43.01 281.74 42.70 282.74 42.39 283.74 42.08
11 Jul 2007 244.76 46.93 245.76 46.67 246.76 46.40 247.76 46.14 248.76 45.87 249.76 45.60 250.76 45.33 251.76 45.05 252.76 44.98 253.76 44.71 254.76 44.63 255.76 44.35 256.76 44.27 257.76 43.99 258.76 43.90 259.76 43.82 260.76 43.53 261.76 43.44 262.76 43.35 263.76 43.26 264.76 43.17 265.76 43.08 266.76 42.98 267.76 42.88 268.76 42.79 269.76 42.69 270.76 42.59 271.76 42.48 272.76 42.38 273.76 42.28 274.76 42.37 275.76 42.26 276.76 42.16 277.76 42.05 278.76 41.94 279.76 41.63 280.76 41.32 281.76 41.01 282.76 40.69 283.76 40.38 284.76 40.07
12 Jul 2007 245.78 45.13 246.78 44.85 247.78 44.58 248.78 44.30 249.78 44.03 250.78 43.75 251.78 43.47 252.78 43.38 253.78 43.10 254.78 43.02 255.78 42.73 256.78 42.64 257.78 42.35 258.78 42.26 259.78 42.17 260.78 42.08 261.78 41.98 262.78 41.69 263.78 41.59 264.78 41.49 265.78 41.39 266.78 41.29 267.78 41.19 268.78 41.09 269.78 40.99 270.78 41.08 271.78 40.98 272.78 40.87 273.78 40.76 274.78 40.66 275.78 40.55 276.78 40.64 277.78 40.53 278.78 40.22 279.78 39.91 280.78 39.60 281.78 39.29 282.78 38.98 283.78 38.67 284.78 38.36 285.78 38.04
13 Jul 2007 246.64 43.27 247.64 42.99 248.64 42.71 249.64 42.42 250.64 42.14 251.64 41.85 252.64 41.76 253.64 41.47 254.64 41.38 255.64 41.09 256.64 41.00 257.64 40.70 258.64 40.61 259.64 40.51 260.64 40.41 261.64 40.32 262.64 40.22 263.64 39.92 264.64 39.82 265.64 39.71 266.64 39.61 267.64 39.51 268.64 39.60 269.64 39.50 270.64 39.39 271.64 39.29 272.64 39.18 273.64 39.07 274.64 39.17 275.64 39.06 276.64 38.95 277.64 38.84 278.64 38.54 279.64 38.23 280.64 37.92 281.64 37.61 282.64 37.31 283.64 37.00 284.64 36.69 285.64 36.39 286.64 36.08
14 Jul 2007 247.66 41.29 248.66 41.00 249.66 40.71 250.66 40.42 251.66 40.12 252.66 40.03 253.66 39.74 254.66 39.64 255.66 39.35 256.66 39.25 257.66 39.15 258.66 38.85 259.66 38.75 260.66 38.65 261.66 38.55 262.66 38.45 263.66 38.35 264.66 38.25 265.66 38.15 266.66 38.04 267.66 37.94 268.66 37.84 269.66 37.73 270.66 37.63 271.66 37.52 272.66 37.42 273.66 37.51 274.66 37.41 275.66 37.31 276.66 37.20 277.66 37.10 278.66 36.79 279.66 36.49 280.66 36.19 281.66 35.89 282.66 35.58 283.66 35.28 284.66 34.98 285.66 34.68 286.66 34.38 287.66 34.08
15 Jul 2007 248.68 39.22 249.68 38.92 250.68 38.63 251.68 38.33 252.68 38.24 253.68 37.94 254.68 37.84 255.68 37.55 256.68 37.45 257.68 37.35 258.68 37.25 259.68 36.95 260.68 36.85 261.68 36.75 262.68 36.65 263.68 36.55 264.68 36.45 265.68 36.35 266.68 36.25 267.68 36.14 268.68 36.04 269.68 35.94 270.68 35.84 271.68 35.74 272.68 35.84 273.68 35.74 274.68 35.64 275.68 35.54 276.68 35.44 277.68 35.14 278.68 34.85 279.68 34.55 280.68 34.25 281.68 33.96 282.68 33.66 283.68 33.37 284.68 33.07 285.68 32.78 286.68 32.49 287.68 32.20 288.68 31.91
16 Jul 2007 249.71 37.08 250.71 36.78 251.71 36.49 252.71 36.39 253.71 36.09 254.71 36.00 255.71 35.90 256.71 35.60 257.71 35.50 258.71 35.41 259.71 35.11 260.71 35.01 261.71 34.91 262.71 34.81 263.71 34.72 264.71 34.62 265.71 34.52 266.71 34.42 267.71 34.33 268.71 34.23 269.71 34.13 270.71 34.04 271.71 34.14 272.71 34.05 273.71 33.95 274.71 33.86 275.71 33.77 276.71 33.67 277.71 33.38 278.71 33.09 279.71 32.80 280.71 32.51 281.71 32.22 282.71 31.93 283.71 31.65 284.71 31.36 285.71 31.08 286.71 30.79 287.71 30.51 288.71 30.23 289.71 29.94
17 Jul 2007 250.73 34.88 251.73 34.79 252.73 34.49 253.73 34.20 254.73 34.10 255.73 34.01 256.73 33.71 257.73 33.62 258.73 33.52 259.73 33.43 260.73 33.13 261.73 33.04 262.73 32.95 263.73 32.85 264.73 32.76 265.73 32.67 266.73 32.58 267.73 32.48 268.73 32.39 269.73 32.30 270.73 32.21 271.73 32.12 272.73 32.23 273.73 32.15 274.73 32.06 275.73 31.97 276.73 31.89 277.73 31.60 278.73 31.19 279.73 30.67 280.73 30.34 281.73 30.21 282.73 30.09 283.73 29.71 284.73 29.43 285.73 29.16 286.73 28.88 287.73 28.60 288.73 28.33 289.73 28.06 290.73 27.78
18 Jul 2007 251.75 32.84 252.75 32.55 253.75 32.25 254.75 32.16 255.75 32.07 256.75 31.78 257.75 31.69 258.75 31.60 259.75 31.51 260.75 31.22 261.75 31.13 262.75 31.04 263.75 30.96 264.75 30.87 265.75 30.78 266.75 30.70 267.75 30.61 268.75 30.53 269.75 30.44 270.75 30.36 271.75 30.28 272.75 30.20 273.75 30.11 274.75 29.92 275.75 29.42 276.75 28.92 277.75 28.62 278.75 28.33 279.75 28.04 280.75 27.95 281.75 27.87 282.75 27.78 283.75 27.51 284.75 27.44 285.75 27.37 286.75 27.14 287.75 26.87 288.75 26.60 289.75 26.34 290.75 26.07 291.75 25.80
19 Jul 2007 252.77 31.55 253.77 31.26 254.77 31.17 255.77 31.09 256.77 30.80 257.77 30.72 258.77 30.63 259.77 30.35 260.77 30.26 261.77 30.18 262.77 30.10 263.77 30.02 264.77 29.94 265.77 29.86 266.77 29.78 267.77 29.70 268.77 29.62 269.77 29.54 270.77 29.47 271.77 29.13 272.77 28.66 273.77 28.20 274.77 27.73 275.77 27.50 276.77 27.42 277.77 27.15 278.77 26.92 279.77 26.67 280.77 26.63 281.77 26.60 282.77 26.37 283.77 26.35 284.77 26.33 285.77 26.12 286.77 26.12 287.77 26.09 288.77 25.83 289.77 25.56 290.77 25.30 291.77 24.84 292.77 24.59
20 Jul 2007 253.80 30.81 254.80 30.73 255.80 30.65 256.80 30.37 257.80 30.29 258.80 30.21 259.80 29.93 260.80 29.86 261.80 29.78 262.80 29.70 263.80 29.63 264.80 29.55 265.80 29.28 266.80 29.21 267.80 29.13 268.80 28.96 269.80 28.52 270.80 28.09 271.80 27.66 272.80 27.23 273.80 27.12 274.80 27.05 275.80 26.98 276.80 27.12 277.80 26.85 278.80 26.59 279.80 26.32 280.80 26.06 281.80 25.79 282.80 25.82 283.80 25.64 284.80 25.67 285.80 25.51 286.80 25.55 287.80 25.40 288.80 25.38 289.80 25.13 290.80 24.87 291.80 24.61 292.80 24.36 293.80 24.10
21 Jul 2007 254.82 30.42 255.82 30.15 256.82 30.07 257.82 30.00 258.82 29.73 259.82 29.66 260.82 29.58 261.82 29.51 262.82 29.24 263.82 29.18 264.82 29.11 265.82 28.98 266.82 28.57 267.82 28.17 268.82 27.77 269.82 27.37 270.82 27.11 271.82 27.05 272.82 26.98 273.82 26.92 274.82 26.86 275.82 26.80 276.82 26.74 277.82 26.48 278.82 26.22 279.82 25.96 280.82 25.70 281.82 25.44 282.82 25.24 283.82 25.31 284.82 25.18 285.82 25.06 286.82 25.14 287.82 25.02 288.82 24.91 289.82 25.00 290.82 24.75 291.82 24.49 292.82 24.24 293.82 23.99 294.82 23.74
22 Jul 2007 255.84 30.17 256.84 30.11 257.84 29.84 258.84 29.77 259.84 29.71 260.84 29.64 261.84 29.38 262.84 29.31 263.84 29.00 264.84 28.63 265.84 28.26 266.84 27.89 267.84 27.53 268.84 27.17 269.84 27.08 270.84 27.02 271.84 26.96 272.84 26.90 273.84 26.84 274.84 26.78 275.84 26.73 276.84 26.67 277.84 26.61 278.84 26.36 279.84 26.10 280.84 25.85 281.84 25.59 282.84 25.34 283.84 25.08 284.84 24.98 285.84 25.09 286.84 25.00 287.84 24.91 288.84 24.83 289.84 24.75 290.84 24.87 291.84 24.67 292.84 24.42 293.84 24.17 294.84 23.91 295.84 23.66
23 Jul 2007 256.87 30.06 257.87 29.80 258.87 29.74 259.87 29.48 260.87 29.40 261.87 29.05 262.87 28.71 263.87 28.37 264.87 28.03 265.87 27.70 266.87 27.37 267.87 27.20 268.87 27.15 269.87 27.09 270.87 27.03 271.87 26.78 272.87 26.72 273.87 26.67 274.87 26.61 275.87 26.56 276.87 26.50 277.87 26.45 278.87 26.40 279.87 26.14 280.87 25.89 281.87 25.64 282.87 25.39 283.87 25.13 284.87 24.88 285.87 24.75 286.87 24.68 287.87 24.62 288.87 24.75 289.87 24.69 290.87 24.63 291.87 24.58 292.87 24.47 293.87 24.22 294.87 23.97 295.87 23.72 296.87 23.47
24 Jul 2007 257.89 29.88 258.89 29.62 259.89 29.32 260.89 29.00 261.89 28.68 262.89 28.37 263.89 28.07 264.89 27.76 265.89 27.46 266.89 27.17 267.89 27.12 268.89 27.06 269.89 27.01 270.89 26.96 271.89 26.90 272.89 26.85 273.89 26.80 274.89 26.74 275.89 26.49 276.89 26.44 277.89 26.39 278.89 26.33 279.89 26.28 280.89 26.03 281.89 25.78 282.89 25.53 283.89 25.28 284.89 25.02 285.89 24.80 286.89 24.75 287.89 24.70 288.89 24.66 289.89 24.61 290.89 24.57 291.89 24.53 292.89 24.49 293.89 24.36 294.89 24.11 295.89 23.86 296.89 23.60 297.89 23.35
25 Jul 2007 258.91 29.29 259.91 29.00 260.91 28.71 261.91 28.42 262.91 28.14 263.91 27.86 264.91 27.58 265.91 27.31 266.91 27.20 267.91 26.95 268.91 26.90 269.91 26.84 270.91 26.79 271.91 26.74 272.91 26.69 273.91 26.63 274.91 26.58 275.91 26.53 276.91 26.48 277.91 26.23 278.91 26.17 279.91 26.12 280.91 26.07 281.91 25.82 282.91 25.56 283.91 25.31 284.91 25.06 285.91 24.81 286.91 24.59 287.91 24.36 288.91 24.33 289.91 24.29 290.91 24.26 291.91 24.23 292.91 24.20 293.91 24.17 294.91 24.13 295.91 23.87 296.91 23.62 297.91 23.36 298.91 23.10
26 Jul 2007 260.09 28.34 261.09 28.07 262.09 27.81 263.09 27.55 264.09 27.29 265.09 27.04 266.09 26.78 267.09 26.53 268.09 26.47 269.09 26.42 270.09 26.17 271.09 26.11 272.09 26.06 273.09 26.01 274.09 25.95 275.09 25.90 276.09 25.85 277.09 25.80 278.09 25.74 279.09 25.69 280.09 25.64 281.09 25.58 282.09 25.33 283.09 25.07 284.09 24.82 285.09 24.56 286.09 24.31 287.09 24.05 288.09 23.80 289.09 23.73 290.09 23.70 291.09 23.68 292.09 23.66 293.09 23.64 294.09 23.61 295.09 23.59 296.09 23.34 297.09 23.08 298.09 22.83 299.09 22.57 300.09 22.31
27 Jul 2007 261.12 25.42 262.12 25.17 263.12 24.93 264.12 24.69 265.12 24.45 266.12 24.21 267.12 23.97 268.12 23.74 269.12 23.58 270.12 23.33 271.12 23.27 272.12 23.22 273.12 23.17 274.12 23.11 275.12 23.06 276.12 23.00 277.12 22.95 278.12 22.89 279.12 22.84 280.12 22.58 281.12 22.52 282.12 22.47 283.12 22.41 284.12 22.15 285.12 21.89 286.12 21.64 287.12 21.38 288.12 21.12 289.12 21.00 290.12 20.78 291.12 20.77 292.12 20.75 293.12 20.74 294.12 20.72 295.12 20.70 296.12 20.49 297.12 20.37 298.12 20.10 299.12 19.84 300.12 19.57 301.12 19.31
28 Jul 2007 262.14 22.50 263.14 22.27 264.14 22.04 265.14 21.82 266.14 21.59 267.14 21.36 268.14 21.14 269.14 20.91 270.14 20.69 271.14 20.47 272.14 20.25 273.14 20.18 274.14 20.12 275.14 20.06 276.14 19.81 277.14 19.75 278.14 19.69 279.14 19.63 280.14 19.57 281.14 19.51 282.14 19.45 283.14 19.39 284.14 19.33 285.14 19.06 286.14 18.80 287.14 18.54 288.14 18.28 289.14 18.01 290.14 17.95 291.14 17.74 292.14 17.73 293.14 17.72 294.14 17.71 295.14 17.69 296.14 17.48 297.14 17.47 298.14 17.21 299.14 16.94 300.14 16.68 301.14 73.47 302.14 73.47
29 Jul 2007 263.16 19.25 264.16 19.03 265.16 18.81 266.16 18.60 267.16 18.38 268.16 18.16 269.16 17.95 270.16 17.73 271.16 17.52 272.16 17.30 273.16 17.09 274.16 16.87 275.16 16.66 276.16 16.45 277.16 16.29 278.16 16.23 279.16 16.16 280.16 16.10 281.16 16.03 282.16 15.97 283.16 15.90 284.16 15.84 285.16 15.77 286.16 15.50 287.16 15.24 288.16 14.97 289.16 14.70 290.16 14.50 291.16 14.49 292.16 72.63 293.16 72.63 294.16 72.63 295.16 72.63 296.16 72.63 297.16 72.63 298.16 72.63 299.16 72.63 300.16 72.63 301.16 72.63 302.16 72.63 303.16 72.63
30 Jul 2007 264.18 15.85 265.18 15.79 266.18 15.52 267.18 15.45 268.18 15.24 269.18 15.03 270.18 14.82 271.18 14.61 272.18 14.40 273.18 14.19 274.18 13.99 275.18 13.78 276.18 13.57 277.18 13.36 278.18 13.15 279.18 12.95 280.18 12.74 281.18 12.53 282.18 12.32 283.18 12.20 284.18 71.71 285.18 71.71 286.18 71.71 287.18 71.71 288.18 71.71 289.18 71.71 290.18 71.71 291.18 71.71 292.18 71.71 293.18 71.71 294.18 71.71 295.18 71.71 296.18 71.71 297.18 71.71 298.18 71.71 299.18 71.71 300.18 71.71 301.18 71.71 302.18 71.71 303.18 71.71 304.18 71.71
31 Jul 2007 265.20 12.39 266.20 12.12 267.20 12.05 268.20 11.99 269.20 11.72 270.20 11.65 271.20 11.38 272.20 11.31 273.20 11.24 274.20 11.17 275.20 10.90 276.20 70.73 277.20 70.73 278.20 70.73 279.20 70.73 280.20 70.73 281.20 70.73 282.20 70.73 283.20 70.73 284.20 70.73 285.20 70.73 286.20 70.73 287.20 70.73 288.20 70.73 289.20 70.73 290.20 70.73 291.20 70.73 292.20 70.73 293.20 70.73 294.20 70.73 295.20 70.73 296.20 70.73 297.20 70.73 298.20 70.73 299.20 70.73 300.20 70.73 301.20 70.73 302.20 70.73 303.20 70.73 304.20 70.73 305.20 70.73
01 Aug 2007 266.22 09.13 267.22 08.85 268.22 08.58 269.22 69.89 270.22 69.89 271.22 69.89 272.22 69.89 273.22 69.89 274.22 69.89 275.22 69.89 276.22 69.89 277.22 69.89 278.22 69.89 279.22 69.89 280.22 69.89 281.22 69.89 282.22 69.89 283.22 69.89 284.22 69.89 285.22 69.89 286.22 69.89 287.22 69.89 288.22 69.89 289.22 69.89 290.22 69.89 291.22 69.89 292.22 69.89 293.22 69.89 294.22 69.89 295.22 69.89 296.22 69.89 297.22 69.89 298.22 69.89 299.22 69.89 300.22 69.89 301.22 69.89 302.22 69.89 303.22 69.89 304.22 69.89 305.22 69.89 306.22 69.89
02 Aug 2007 267.24 68.70 268.24 68.70 269.24 68.70 270.24 68.70 271.24 68.70 272.24 68.70 273.24 68.70 274.24 68.70 275.24 68.70 276.24 68.70 277.24 68.70 278.24 68.70 279.24 68.70 280.24 68.70 281.24 68.70 282.24 68.70 283.24 68.70 284.24 68.70 285.24 68.70 286.24 68.70 287.24 68.70 288.24 68.70 289.24 68.70 290.24 68.70 291.24 68.70 292.24 68.70 293.24 68.70 294.24 68.70 295.24 68.70 296.24 68.70 297.24 68.70 298.24 68.70 299.24 68.70 300.24 68.70 301.24 68.70 302.24 68.70 303.24 68.70 304.24 68.70 305.24 68.70 306.24 68.70 307.24 68.70
03 Aug 2007 268.25 68.10 269.25 68.10 270.25 68.10 271.25 68.10 272.25 68.10 273.25 68.10 274.25 68.10 275.25 68.10 276.25 68.10 277.25 68.10 278.25 68.10 279.25 68.10 280.25 68.10 281.25 68.10 282.25 68.10 283.25 68.10 284.25 68.10 285.25 68.10 286.25 68.10 287.25 68.10 288.25 68.10 289.25 68.10 290.25 68.10 291.25 68.10 292.25 68.10 293.25 68.10 294.25 68.10 295.25 68.10 296.25 68.10 297.25 68.10 298.25 68.10 299.25 68.10 300.25 68.10 301.25 68.10 302.25 68.10 303.25 68.10 304.25 68.10 305.25 68.10 306.25 68.10 307.25 68.10 308.25 68.10
04 Aug 2007 269.27 57.13 270.27 57.13 271.27 57.13 272.27 57.13 273.27 57.13 274.27 57.13 275.27 57.13 276.27 57.13 277.27 57.13 278.27 57.13 279.27 57.13 280.27 57.13 281.27 57.13 282.27 57.13 283.27 57.13 284.27 57.13 285.27 57.13 286.27 57.13 287.27 57.13 288.27 57.13 289.27 57.13 290.27 57.13 291.27 57.13 292.27 57.13 293.27 57.13 294.27 57.13 295.27 57.13 296.27 57.13 297.27 57.13 298.27 57.13 299.27 57.13 300.27 57.13 301.27 57.13 302.27 57.13 303.27 57.13 304.27 57.13 305.27 57.13 306.27 57.13 307.27 57.13 308.27 57.13 309.27 57.13
05 Aug 2007 270.28 61.54 271.28 61.54 272.28 61.54 273.28 61.54 274.28 61.54 275.28 61.54 276.28 61.54 277.28 61.54 278.28 61.54 279.28 61.54 280.28 61.54 281.28 61.54 282.28 61.54 283.28 61.54 284.28 61.54 285.28 61.54 286.28 61.54 287.28 61.54 288.28 61.54 289.28 61.54 290.28 61.54 291.28 61.54 292.28 61.54 293.28 61.54 294.28 61.54 295.28 61.54 296.28 61.54 297.28 61.54 298.28 61.54 299.28 61.54 300.28 61.54 301.28 61.54 302.28 61.54 303.28 61.54 304.28 61.54 305.28 61.54 306.28 61.54 307.28 61.54 308.28 61.54 309.28 61.54 310.28 61.54
06 Aug 2007 271.30 60.80 272.30 60.80 273.30 60.80 274.30 60.80 275.30 60.80 276.30 60.80 277.30 60.80 278.30 60.80 279.30 60.80 280.30 60.80 281.30 60.80 282.30 60.80 283.30 60.80 284.30 60.80 285.30 60.80 286.30 60.80 287.30 60.80 288.30 60.80 289.30 60.80 290.30 60.80 291.30 60.80 292.30 60.80 293.30 60.80 294.30 60.80 295.30 60.80 296.30 60.80 297.30 60.80 298.30 60.80 299.30 60.80 300.30 60.80 301.30 60.80 302.30 60.80 303.30 60.80 304.30 60.80 305.30 60.80 306.30 60.80 307.30 60.80 308.30 60.80 309.30 60.80 310.30 60.80 311.30 60.80
07 Aug 2007 272.31 60.29 273.31 60.29 274.31 60.29 275.31 60.29 276.31 60.29 277.31 60.29 278.31 60.29 279.31 60.29 280.31 60.29 281.31 60.29 282.31 60.29 283.31 60.29 284.31 60.29 285.31 60.29 286.31 60.29 287.31 60.29 288.31 60.29 289.31 60.29 290.31 60.29 291.31 60.29 292.31 60.29 293.31 60.29 294.31 60.29 295.31 60.29 296.31 60.29 297.31 60.29 298.31 60.29 299.31 60.29 300.31 60.29 301.31 60.29 302.31 60.29 303.31 60.29 304.31 60.29 305.31 60.29 306.31 60.29 307.31 60.29 308.31 60.29 309.31 60.29 310.31 60.29 311.31 60.29 312.31 60.29
08 Aug 2007 273.47 59.81 274.47 59.81 275.47 59.81 276.47 59.81 277.47 59.81 278.47 59.81 279.47 59.81 280.47 59.81 281.47 59.81 282.47 59.81 283.47 59.81 284.47 59.81 285.47 59.81 286.47 59.81 287.47 59.81 288.47 59.81 289.47 59.81 290.47 59.81 291.47 59.81 292.47 59.81 293.47 59.81 294.47 59.81 295.47 59.81 296.47 59.81 297.47 59.81 298.47 59.81 299.47 59.81 300.47 59.81 301.47 59.81 302.47 59.81 303.47 59.81 304.47 59.81 305.47 59.81 306.47 59.81 307.47 59.81 308.47 59.81 309.47 59.81 310.47 59.81 311.47 59.81 312.47 59.81 313.47 59.81
09 Aug 2007 274.48 59.36 275.48 59.36 276.48 59.36 277.48 59.36 278.48 59.36 279.48 59.36 280.48 59.36 281.48 59.36 282.48 59.36 283.48 59.36 284.48 59.36 285.48 59.36 286.48 59.36 287.48 59.36 288.48 59.36 289.48 59.36 290.48 59.36 291.48 59.36 292.48 59.36 293.48 59.36 294.48 59.36 295.48 59.36 296.48 59.36 297.48 59.36 298.48 59.36 299.48 59.36 300.48 59.36 301.48 59.36 302.48 59.36 303.48 59.36 304.48 59.36 305.48 59.36 306.48 59.36 307.48 59.36 308.48 59.36 309.48 59.36 310.48 59.36 311.48 59.36 312.48 59.36 313.48 59.36 314.48 59.36
10 Aug 2007 275.49 58.93 276.49 58.93 277.49 58.93 278.49 58.93 279.49 58.93 280.49 58.93 281.49 58.93 282.49 58.93 283.49 58.93 284.49 58.93 285.49 58.93 286.49 58.93 287.49 58.93 288.49 58.93 289.49 58.93 290.49 58.93 291.49 58.93 292.49 58.93 293.49 58.93 294.49 58.93 295.49 58.93 296.49 58.93 297.49 58.93 298.49 58.93 299.49 58.93 300.49 58.93 301.49 58.93 302.49 58.93 303.49 58.93 304.49 58.93 305.49 58.93 306.49 58.93 307.49 58.93 308.49 58.93 309.49 58.93 310.49 58.93 311.49 58.93 312.49 58.93 313.49 58.93 314.49 58.93 315.49 58.93
11 Aug 2007 276.50 58.53 277.50 58.53 278.50 58.53 279.50 58.53 280.50 58.53 281.50 58.53 282.50 58.53 283.50 58.53 284.50 58.53 285.50 58.53 286.50 58.53 287.50 58.53 288.50 58.53 289.50 58.53 290.50 58.53 291.50 58.53 292.50 58.53 293.50 58.53 294.50 58.53 295.50 58.53 296.50 58.53 297.50 58.53 298.50 58.53 299.50 58.53 300.50 58.53 301.50 58.53 302.50 58.53 303.50 58.53 304.50 58.53 305.50 58.53 306.50 58.53 307.50 58.53 308.50 58.53 309.50 58.53 310.50 58.53 311.50 58.53 312.50 58.53 313.50 58.53 314.50 58.53 315.50 58.53 316.50 58.53
12 Aug 2007 277.51 58.14 278.51 58.14 279.51 58.14 280.51 58.14 281.51 58.14 282.51 58.14 283.51 58.14 284.51 58.14 285.51 58.14 286.51 58.14 287.51 58.14 288.51 58.14 289.51 58.14 290.51 58.14 291.51 58.14 292.51 58.14 293.51 58.14 294.51 58.14 295.51 58.14 296.51 58.14 297.51 58.14 298.51 58.14 299.51 58.14 300.51 58.14 301.51 58.14 302.51 58.14 303.51 58.14 304.51 58.14 305.51 58.14 306.51 58.14 307.51 58.14 308.51 58.14 309.51 58.14 310.51 58.14 311.51 58.14 312.51 58.14 313.51 58.14 314.51 58.14 315.51 58.14 316.51 58.14 317.51 58.14
13 Aug 2007 278.51 57.98 279.51 57.98 280.51 57.98 281.51 57.98 282.51 57.98 283.51 57.98 284.51 57.98 285.51 57.98 286.51 57.98 287.51 57.98 288.51 57.98 289.51 57.98 290.51 57.98 291.51 57.98 292.51 57.98 293.51 57.98 294.51 57.98 295.51 57.98 296.51 57.98 297.51 57.98 298.51 57.98 299.51 57.98 300.51 57.98 301.51 57.98 302.51 57.98 303.51 57.98 304.51 57.98 305.51 57.98 306.51 57.98 307.51 57.98 308.51 57.98 309.51 57.98 310.51 57.98 311.51 57.98 312.51 57.98 313.51 57.98 314.51 57.98 315.51 57.98 316.51 57.98 317.51 57.98 318.51 57.98
14 Aug 2007 279.52 57.65 280.52 57.65 281.52 57.65 282.52 57.65 283.52 57.65 284.52 57.65 285.52 57.65 286.52 57.65 287.52 57.65 288.52 57.65 289.52 57.65 290.52 57.65 291.52 57.65 292.52 57.65 293.52 57.65 294.52 57.65 295.52 57.65 296.52 57.65 297.52 57.65 298.52 57.65 299.52 57.65 300.52 57.65 301.52 57.65 302.52 57.65 303.52 57.65 304.52 57.65 305.52 57.65 306.52 57.65 307.52 57.65 308.52 57.65 309.52 57.65 310.52 57.65 311.52 57.65 312.52 57.65 313.52 57.65 314.52 57.65 315.52 57.65 316.52 57.65 317.52 57.65 318.52 57.65 319.52 57.65
15 Aug 2007 280.63 57.53 281.63 57.53 282.63 57.53 283.63 57.53 284.63 57.53 285.63 57.53 286.63 57.53 287.63 57.53 288.63 57.53 289.63 57.53 290.63 57.53 291.63 57.53 292.63 57.53 293.63 57.53 294.63 57.53 295.63 57.53 296.63 57.53 297.63 57.53 298.63 57.53 299.63 57.53 300.63 57.53 301.63 57.53 302.63 57.53 303.63 57.53 304.63 57.53 305.63 57.53 306.63 57.53 307.63 57.53 308.63 57.53 309.63 57.53 310.63 57.53 311.63 57.53 312.63 57.53 313.63 57.37 314.63 57.35 315.63 57.33 316.63 57.11 317.63 57.09 318.63 57.07 319.63 57.05
16 Aug 2007 281.63 57.23 282.63 57.23 283.63 57.23 284.63 57.23 285.63 57.23 286.63 57.23 287.63 57.23 288.63 57.23 289.63 57.23 290.63 57.23 291.63 57.23 292.63 57.23 293.63 57.23 294.63 57.23 295.63 57.23 296.63 57.23 297.63 57.23 298.63 57.23 299.63 57.23 300.63 57.23 301.63 57.23 302.63 57.20 303.63 57.19 304.63 56.97 305.63 56.96 306.63 56.74 307.63 56.73 308.63 56.51 309.63 56.49 310.63 56.48 311.63 56.26 312.63 56.24 313.63 56.22 314.63 56.00 315.63 55.98 316.63 55.96 317.63 55.93 318.63 55.71 319.63 55.68 320.63 55.66
17 Aug 2007 282.63 57.14 283.63 57.14 284.63 57.14 285.63 57.14 286.63 57.14 287.63 57.14 288.63 57.14 289.63 57.14 290.63 57.14 291.63 57.14 292.63 57.14 293.63 57.14 294.63 57.14 295.63 57.13 296.63 56.89 297.63 56.75 298.63 56.54 299.63 56.33 300.63 56.31 301.63 56.10 302.63 56.08 303.63 55.87 304.63 55.85 305.63 55.64 306.63 55.62 307.63 55.40 308.63 55.39 309.63 55.37 310.63 55.15 311.63 55.13 312.63 55.10 313.63 54.88 314.63 54.86 315.63 54.83 316.63 54.61 317.63 54.58 318.63 54.55 319.63 54.52 320.63 54.49 321.63 54.46
18 Aug 2007 283.63 57.07 284.63 57.07 285.63 57.07 286.63 57.07 287.63 57.07 288.63 57.07 289.63 57.07 290.63 57.07 291.63 57.01 292.63 56.77 293.63 56.52 294.63 56.27 295.63 56.02 296.63 55.77 297.63 55.51 298.63 55.44 299.63 55.22 300.63 55.21 301.63 54.99 302.63 54.78 303.63 54.76 304.63 54.54 305.63 54.53 306.63 54.31 307.63 54.29 308.63 54.27 309.63 54.04 310.63 54.02 311.63 53.99 312.63 53.77 313.63 53.74 314.63 53.71 315.63 53.68 316.63 53.45 317.63 53.42 318.63 53.39 319.63 53.35 320.63 53.32 321.63 53.08 322.63 53.04
19 Aug 2007 284.62 57.01 285.62 57.01 286.62 57.01 287.62 56.87 288.62 56.63 289.62 56.38 290.62 56.13 291.62 55.88 292.62 55.62 293.62 55.36 294.62 55.09 295.62 54.82 296.62 54.58 297.62 54.36 298.62 54.35 299.62 54.13 300.62 53.91 301.62 53.90 302.62 53.68 303.62 53.66 304.62 53.43 305.62 53.41 306.62 53.19 307.62 53.16 308.62 52.94 309.62 52.91 310.62 52.88 311.62 52.65 312.62 52.62 313.62 52.59 314.62 52.55 315.62 52.32 316.62 52.28 317.62 52.24 318.62 52.20 319.62 52.16 320.62 52.11 321.62 52.07 322.62 52.02 323.62 51.77
20 Aug 2007 285.61 56.22 286.61 55.97 287.61 55.72 288.61 55.46 289.61 55.19 290.61 54.92 291.61 54.64 292.61 54.36 293.61 54.07 294.61 53.78 295.61 53.51 296.61 53.49 297.61 53.27 298.61 53.05 299.61 53.03 300.61 52.81 301.61 52.79 302.61 52.56 303.61 52.34 304.61 52.31 305.61 52.28 306.61 52.05 307.61 52.02 308.61 51.79 309.61 51.76 310.61 51.72 311.61 51.49 312.61 51.45 313.61 51.41 314.61 51.36 315.61 51.32 316.61 51.07 317.61 51.03 318.61 50.98 319.61 50.92 320.61 50.87 321.61 50.81 322.61 50.76 323.61 50.70 324.61 50.63
21 Aug 2007 286.73 54.69 287.73 54.41 288.73 54.12 289.73 53.83 290.73 53.52 291.73 53.26 292.73 53.05 293.73 52.83 294.73 52.61 295.73 52.39 296.73 52.36 297.73 52.14 298.73 51.92 299.73 51.89 300.73 51.66 301.73 51.43 302.73 51.40 303.73 51.17 304.73 51.14 305.73 51.10 306.73 50.86 307.73 50.83 308.73 50.59 309.73 50.54 310.73 50.50 311.73 50.45 312.73 50.21 313.73 50.16 314.73 50.10 315.73 50.05 316.73 49.99 317.73 49.94 318.73 49.88 319.73 49.81 320.73 49.55 321.73 49.48 322.73 49.61 323.73 49.54 324.73 49.47 325.73 49.39
22 Aug 2007 287.72 53.05 288.72 52.83 289.72 52.61 290.72 52.39 291.72 52.17 292.72 51.94 293.72 51.72 294.72 51.49 295.72 51.27 296.72 51.24 297.72 51.01 298.72 50.78 299.72 50.54 300.72 50.51 301.72 50.27 302.72 50.23 303.72 49.99 304.72 49.95 305.72 49.71 306.72 49.66 307.72 49.61 308.72 49.37 309.72 49.31 310.72 49.26 311.72 49.20 312.72 48.95 313.72 48.89 314.72 48.82 315.72 48.76 316.72 48.69 317.72 48.62 318.72 48.55 319.72 48.48 320.72 48.40 321.72 48.32 322.72 48.24 323.72 48.16 324.72 48.08 325.72 48.19 326.72 48.10
23 Aug 2007 288.71 51.72 289.71 51.50 290.71 51.27 291.71 51.04 292.71 50.81 293.71 50.58 294.71 50.35 295.71 50.11 296.71 49.88 297.71 49.84 298.71 49.60 299.71 49.36 300.71 49.31 301.71 49.07 302.71 49.02 303.71 48.77 304.71 48.72 305.71 48.47 306.71 48.41 307.71 48.35 308.71 48.29 309.71 48.03 310.71 47.97 311.71 47.90 312.71 47.83 313.71 47.76 314.71 47.69 315.71 47.61 316.71 47.33 317.71 47.45 318.71 47.37 319.71 47.28 320.71 47.19 321.71 47.10 322.71 47.01 323.71 46.92 324.71 46.82 325.71 46.92 326.71 46.61 327.71 46.31
24 Aug 2007 289.69 50.35 290.69 50.12 291.69 49.88 292.69 49.64 293.69 49.40 294.69 49.16 295.69 48.92 296.69 48.67 297.69 48.62 298.69 48.37 299.69 48.12 300.69 48.07 301.69 47.81 302.69 47.76 303.69 47.50 304.69 47.43 305.69 47.17 306.69 47.10 307.69 47.03 308.69 46.96 309.69 46.69 310.69 46.61 311.69 46.54 312.69 46.45 313.69 46.37 314.69 46.29 315.69 46.20 316.69 46.11 317.69 46.01 318.69 45.92 319.69 45.82 320.69 45.72 321.69 45.82 322.69 45.71 323.69 45.61 324.69 45.50 325.69 45.58 326.69 45.27 327.69 44.95 328.69 44.64
25 Aug 2007 290.68 48.91 291.68 48.67 292.68 48.42 293.68 48.17 294.68 47.92 295.68 47.67 296.68 47.41 297.68 47.35 298.68 47.09 299.68 46.83 300.68 46.77 301.68 46.50 302.68 46.43 303.68 46.16 304.68 46.09 305.68 46.01 306.68 45.73 307.68 45.65 308.68 45.57 309.68 45.48 310.68 45.40 311.68 45.10 312.68 45.01 313.68 44.92 314.68 44.82 315.68 44.72 316.68 44.82 317.68 44.71 318.68 44.61 319.68 44.50 320.68 44.39 321.68 44.27 322.68 44.36 323.68 44.24 324.68 44.12 325.68 44.00 326.68 43.67 327.68 43.35 328.68 43.02 329.68 42.89
26 Aug 2007 291.76 47.37 292.76 47.12 293.76 46.86 294.76 46.59 295.76 46.33 296.76 46.06 297.76 45.79 298.76 45.72 299.76 45.45 300.76 45.37 301.76 45.09 302.76 45.01 303.76 44.73 304.76 44.64 305.76 44.56 306.76 44.27 307.76 44.17 308.76 44.08 309.76 43.98 310.76 43.88 311.76 43.78 312.76 43.68 313.76 43.57 314.76 43.46 315.76 43.35 316.76 43.24 317.76 43.12 318.76 43.20 319.76 43.08 320.76 42.96 321.76 42.84 322.76 42.91 323.76 42.79 324.76 42.66 325.76 42.53 326.76 42.19 327.76 41.86 328.76 41.53 329.76 41.19 330.76 40.86
27 Aug 2007 292.74 45.77 293.74 45.50 294.74 45.23 295.74 44.95 296.74 44.67 297.74 44.39 298.74 44.31 299.74 44.02 300.74 43.94 301.74 43.65 302.74 43.56 303.74 43.26 304.74 43.16 305.74 43.06 306.74 42.96 307.74 42.66 308.74 42.55 309.74 42.45 310.74 42.34 311.74 42.22 312.74 42.11 313.74 41.99 314.74 42.07 315.74 41.95 316.74 41.83 317.74 41.71 318.74 41.58 319.74 41.65 320.74 41.52 321.74 41.39 322.74 41.26 323.74 41.33 324.74 41.20 325.74 40.86 326.74 40.52 327.74 40.19 328.74 39.85 329.74 39.51 330.74 39.17 331.74 38.83
28 Aug 2007 293.72 44.08 294.72 43.80 295.72 43.51 296.72 43.22 297.72 42.93 298.72 42.83 299.72 42.54 300.72 42.44 301.72 42.14 302.72 42.03 303.72 41.73 304.72 41.62 305.72 41.51 306.72 41.40 307.72 41.29 308.72 41.17 309.72 41.06 310.72 40.94 311.72 40.82 312.72 40.69 313.72 40.57 314.72 40.44 315.72 40.32 316.72 40.19 317.72 40.26 318.72 40.13 319.72 39.99 320.72 39.86 321.72 39.93 322.72 39.79 323.72 39.66 324.72 39.52 325.72 39.18 326.72 38.85 327.72 38.51 328.72 38.17 329.72 37.84 330.72 37.50 331.72 37.16 332.72 36.83
29 Aug 2007 294.70 42.30 295.70 42.00 296.70 41.70 297.70 41.40 298.70 41.29 299.70 40.99 300.70 40.88 301.70 40.57 302.70 40.46 303.70 40.34 304.70 40.03 305.70 39.91 306.70 39.79 307.70 39.67 308.70 39.55 309.70 39.42 310.70 39.30 311.70 39.17 312.70 39.04 313.70 38.92 314.70 38.79 315.70 38.65 316.70 38.72 317.70 38.59 318.70 38.46 319.70 38.52 320.70 38.39 321.70 38.25 322.70 38.12 323.70 38.18 324.70 37.85 325.70 37.51 326.70 37.18 327.70 36.85 328.70 36.51 329.70 36.18 330.70 35.85 331.70 35.52 332.70 35.19 333.70 34.86
30 Aug 2007 295.78 40.40 296.78 40.10 297.78 39.78 298.78 39.67 299.78 39.36 300.78 39.24 301.78 38.92 302.78 38.81 303.78 38.68 304.78 38.36 305.78 38.24 306.78 38.11 307.78 37.99 308.78 37.86 309.78 37.73 310.78 37.61 311.78 37.48 312.78 37.35 313.78 37.22 314.78 37.28 315.78 37.15 316.78 37.02 317.78 36.89 318.78 36.96 319.78 36.82 320.78 36.69 321.78 36.56 322.78 36.63 323.78 36.50 324.78 36.17 325.78 35.84 326.78 35.51 327.78 35.18 328.78 34.86 329.78 34.53 330.78 34.21 331.78 33.89 332.78 33.57 333.78 33.25
31 Aug 2007 296.75 38.48 297.75 38.16 298.75 38.04 299.75 37.72 300.75 37.60 301.75 37.28 302.75 37.15 303.75 37.03 304.75 36.70 305.75 36.58 306.75 36.45 307.75 36.32 308.75 36.20 309.75 36.07 310.75 35.94 311.75 35.81 312.75 35.68 313.75 35.55 314.75 35.62 315.75 35.49 316.75 35.37 317.75 35.24 318.75 35.31 319.75 35.18 320.75 35.06 321.75 34.93 322.75 35.01 323.75 34.88 324.75 34.36 325.75 34.04 326.75 33.72 327.75 33.40 328.75 33.08 329.75 32.77 330.75 32.46 331.75 32.14 332.75 31.83 333.75 31.52 334.75 31.22
01 Sep 2007 297.72 36.50 298.72 36.38 299.72 36.06 300.72 35.94 301.72 35.61 302.72 35.49 303.72 35.36 304.72 35.04 305.72 34.91 306.72 34.79 307.72 34.66 308.72 34.54 309.72 34.41 310.72 34.28 311.72 34.16 312.72 34.03 313.72 33.91 314.72 33.99 315.72 33.86 316.72 33.74 317.72 33.62 318.72 33.50 319.72 33.58 320.72 33.46 321.72 33.34 322.72 33.23 323.72 33.11 324.72 32.80 325.72 32.49 326.72 32.18 327.72 31.87 328.72 31.56 329.72 31.26 330.72 30.96 331.72 30.66 332.72 30.36 333.72 30.06 334.72 29.76 335.72 29.27
02 Sep 2007 298.69 34.71 299.69 34.39 300.69 34.27 301.69 33.95 302.69 33.82 303.69 33.70 304.69 33.38 305.69 33.26 306.69 33.14 307.69 33.01 308.69 32.89 309.69 32.77 310.69 32.65 311.69 32.54 312.69 32.42 313.69 32.30 314.69 32.18 315.69 32.07 316.69 32.15 317.69 32.04 318.69 31.93 319.69 31.82 320.69 31.71 321.69 31.80 322.69 31.70 323.69 31.59 324.69 30.94 325.69 30.63 326.69 30.50 327.69 30.16 328.69 29.90 329.69 29.60 330.69 29.31 331.69 29.02 332.69 28.73 333.69 28.45 334.69 28.16 335.69 27.88 336.69 27.60
03 Sep 2007 299.74 32.70 300.74 32.59 301.74 32.27 302.74 32.15 303.74 32.03 304.74 31.72 305.74 31.60 306.74 31.48 307.74 31.37 308.74 31.26 309.74 31.14 310.74 31.03 311.74 30.92 312.74 30.81 313.74 30.70 314.74 30.60 315.74 30.49 316.74 30.39 317.74 30.28 318.74 30.18 319.74 30.28 320.74 29.95 321.74 29.30 322.74 28.83 323.74 28.56 324.74 28.48 325.74 28.20 326.74 28.13 327.74 28.06 328.74 27.80 329.74 27.77 330.74 27.75 331.74 27.56 332.74 27.34 333.74 26.86 334.74 26.59 335.74 26.31 336.74 26.04 337.74 25.77
04 Sep 2007 300.71 31.15 301.71 30.84 302.71 30.73 303.71 30.42 304.71 30.31 305.71 30.20 306.71 30.09 307.71 29.98 308.71 29.88 309.71 29.58 310.71 29.47 311.71 29.37 312.71 29.27 313.71 29.17 314.71 29.08 315.71 28.98 316.71 29.09 317.71 28.51 318.71 27.70 319.71 27.30 320.71 27.12 321.71 27.04 322.71 26.95 323.71 26.87 324.71 26.79 325.71 26.44 326.71 26.32 327.71 26.22 328.71 26.15 329.71 26.10 330.71 26.07 331.71 25.88 332.71 25.91 333.71 25.73 334.71 25.46 335.71 25.20 336.71 24.94 337.71 24.68 338.71 24.42
05 Sep 2007 301.68 30.23 302.68 30.13 303.68 29.83 304.68 29.72 305.68 29.63 306.68 29.33 307.68 29.23 308.68 29.13 309.68 29.04 310.68 28.95 311.68 28.86 312.68 28.76 313.68 28.68 314.68 28.03 315.68 27.30 316.68 26.82 317.68 26.74 318.68 26.65 319.68 26.57 320.68 26.50 321.68 26.42 322.68 26.34 323.68 26.27 324.68 26.20 325.68 25.93 326.68 25.66 327.68 25.39 328.68 25.40 329.68 25.30 330.68 25.22 331.68 25.16 332.68 25.11 333.68 25.09 334.68 24.96 335.68 24.70 336.68 24.45 337.68 24.19 338.68 23.94 339.68 23.69
06 Sep 2007 302.64 29.75 303.64 29.66 304.64 29.57 305.64 29.28 306.64 29.19 307.64 29.10 308.64 29.02 309.64 28.73 310.64 28.65 311.64 28.13 312.64 27.47 313.64 26.81 314.64 26.73 315.64 26.65 316.64 26.57 317.64 26.50 318.64 26.43 319.64 26.36 320.64 26.29 321.64 26.22 322.64 26.15 323.64 26.09 324.64 26.02 325.64 25.76 326.64 25.50 327.64 25.24 328.64 25.00 329.64 24.80 330.64 24.81 331.64 24.83 332.64 24.87 333.64 24.72 334.64 24.78 335.64 24.65 336.64 24.56 337.64 24.31 338.64 24.06 339.64 23.81 340.64 23.57
07 Sep 2007 303.68 29.69 304.68 29.41 305.68 29.33 306.68 29.25 307.68 28.97 308.68 28.51 309.68 27.92 310.68 27.34 311.68 27.07 312.68 27.00 313.68 26.73 314.68 26.66 315.68 26.59 316.68 26.52 317.68 26.45 318.68 26.39 319.68 26.33 320.68 26.26 321.68 26.20 322.68 26.14 323.68 26.09 324.68 26.03 325.68 25.97 326.68 25.72 327.68 25.46 328.68 25.21 329.68 24.96 330.68 24.80 331.68 24.68 332.68 24.77 333.68 24.66 334.68 24.56 335.68 24.67 336.68 24.59 337.68 24.38 338.68 24.14 339.68 23.90 340.68 23.66 341.68 23.42
08 Sep 2007 304.64 29.48 305.64 29.05 306.64 28.52 307.64 28.00 308.64 27.49 309.64 27.13 310.64 27.06 311.64 27.00 312.64 26.93 313.64 26.87 314.64 26.60 315.64 26.54 316.64 26.48 317.64 26.42 318.64 26.37 319.64 26.31 320.64 26.25 321.64 26.20 322.64 26.14 323.64 26.09 324.64 26.04 325.64 25.99 326.64 25.94 327.64 25.69 328.64 25.24 329.64 24.99 330.64 24.75 331.64 24.64 332.64 24.56 333.64 24.68 334.64 24.61 335.64 24.55 336.64 24.48 337.64 24.43 338.64 24.40 339.64 24.16 340.64 23.92 341.64 23.68 342.64 23.44
09 Sep 2007 305.60 28.24 306.60 27.79 307.60 27.35 308.60 27.29 309.60 27.23 310.60 26.97 311.60 26.91 312.60 26.85 313.60 26.79 314.60 26.73 315.60 26.48 316.60 26.42 317.60 26.37 318.60 26.31 319.60 26.26 320.60 26.21 321.60 26.16 322.60 26.11 323.60 26.06 324.60 26.01 325.60 25.97 326.60 25.92 327.60 25.67 328.60 25.43 329.60 25.18 330.60 24.94 331.60 24.70 332.60 24.56 333.60 24.50 334.60 24.45 335.60 24.40 336.60 24.36 337.60 24.31 338.60 24.48 339.60 24.37 340.60 24.13 341.60 23.89 342.60 23.65 343.60 23.41
10 Sep 2007 306.55 27.66 307.55 27.60 308.55 27.35 309.55 27.29 310.55 27.23 311.55 26.98 312.55 26.93 313.55 26.87 314.55 26.82 315.55 26.77 316.55 26.52 317.55 26.47 318.55 26.42 319.55 26.37 320.55 26.32 321.55 26.28 322.55 26.23 323.55 26.18 324.55 25.94 325.55 25.89 326.55 25.85 327.55 25.80 328.55 25.76 329.55 25.52 330.55 25.27 331.55 25.03 332.55 24.79 333.55 24.55 334.55 24.44 335.55 24.61 336.55 24.57 337.55 24.54 338.55 24.51 339.55 24.49 340.55 24.46 341.55 24.22 342.55 23.98 343.55 23.74 344.55 23.50
11 Sep 2007 307.58 26.77 308.58 26.72 309.58 26.47 310.58 26.42 311.58 26.37 312.58 26.12 313.58 26.07 314.58 26.02 315.58 25.97 316.58 25.72 317.58 25.67 318.58 25.63 319.58 25.58 320.58 25.53 321.58 25.49 322.58 25.44 323.58 25.20 324.58 25.15 325.58 25.11 326.58 25.06 327.58 25.02 328.58 24.98 329.58 24.93 330.58 24.69 331.58 24.45 332.58 24.20 333.58 23.96 334.58 23.74 335.58 23.71 336.58 23.69 337.58 23.67 338.58 23.64 339.58 23.62 340.58 23.61 341.58 23.59 342.58 23.38 343.58 23.14 344.58 22.89 345.58 22.65
12 Sep 2007 308.53 25.47 309.53 25.42 310.53 25.17 311.53 25.12 312.53 24.87 313.53 24.83 314.53 24.78 315.53 24.73 316.53 24.49 317.53 24.44 318.53 24.39 319.53 24.35 320.53 24.30 321.53 24.26 322.53 24.01 323.53 23.97 324.53 23.92 325.53 23.88 326.53 23.83 327.53 23.79 328.53 23.74 329.53 23.70 330.53 23.65 331.53 23.41 332.53 23.16 333.53 22.92 334.53 22.67 335.53 22.43 336.53 22.36 337.53 22.34 338.53 22.32 339.53 22.31 340.53 22.29 341.53 22.28 342.53 22.27 343.53 22.07 344.53 21.82 345.53 21.57 346.53 21.32
13 Sep 2007 309.48 24.08 310.48 23.83 311.48 23.78 312.48 23.74 313.48 23.49 314.48 23.44 315.48 23.40 316.48 23.15 317.48 23.10 318.48 23.06 319.48 23.01 320.48 22.96 321.48 22.72 322.48 22.67 323.48 22.62 324.48 22.58 325.48 22.53 326.48 22.48 327.48 22.44 328.48 22.39 329.48 22.34 330.48 22.30 331.48 22.25 332.48 22.00 333.48 21.75 334.48 21.51 335.48 21.26 336.48 21.12 337.48 21.10 338.48 21.09 339.48 21.08 340.48 20.86 341.48 20.85 342.48 20.84 343.48 20.83 344.48 20.61 345.48 20.36 346.48 20.11 347.48 19.86
14 Sep 2007 310.49 22.84 311.49 22.60 312.49 22.46 313.49 22.21 314.49 22.17 315.49 22.12 316.49 21.87 317.49 21.82 318.49 21.77 319.49 21.73 320.49 21.68 321.49 21.43 322.49 21.38 323.49 21.33 324.49 21.28 325.49 21.23 326.49 21.18 327.49 21.14 328.49 20.89 329.49 20.84 330.49 20.78 331.49 20.73 332.49 20.68 333.49 20.63 334.49 20.38 335.49 20.13 336.49 19.88 337.49 19.73 338.49 19.71 339.49 19.70 340.49 19.69 341.49 19.68 342.49 19.67 343.49 19.67 344.49 19.44 345.49 19.18 346.49 18.93 347.49 18.67 348.49 18.41
15 Sep 2007 311.44 21.62 312.44 21.39 313.44 21.15 314.44 20.92 315.44 20.69 316.44 20.46 317.44 20.28 318.44 20.23 319.44 20.18 320.44 19.93 321.44 19.88 322.44 19.83 323.44 19.78 324.44 19.72 325.44 19.67 326.44 19.42 327.44 19.36 328.44 19.31 329.44 19.26 330.44 19.20 331.44 19.15 332.44 19.09 333.44 19.04 334.44 18.98 335.44 18.72 336.44 18.47 337.44 18.29 338.44 18.28 339.44 18.07 340.44 18.06 341.44 18.05 342.44 18.05 343.44 18.04 344.44 17.99 345.44 17.73 346.44 17.46 347.44 17.20 348.44 16.94 349.44 16.67
16 Sep 2007 312.39 20.47 313.39 20.25 314.39 20.02 315.39 19.80 316.39 19.58 317.39 19.36 318.39 19.14 319.39 18.92 320.39 18.70 321.39 18.48 322.39 18.27 323.39 18.22 324.39 17.96 325.39 17.91 326.39 17.85 327.39 17.79 328.39 17.73 329.39 17.67 330.39 17.61 331.39 17.55 332.39 17.49 333.39 17.43 334.39 17.37 335.39 17.31 336.39 17.05 337.39 16.78 338.39 16.66 339.39 16.65 340.39 16.64 341.39 16.63 342.39 16.42 343.39 16.42 344.39 16.41 345.39 16.26 346.39 15.99 347.39 15.73 348.39 15.46 349.39 15.19 350.39 14.92
17 Sep 2007 313.33 19.21 314.33 18.99 315.33 18.77 316.33 18.55 317.33 18.34 318.33 18.12 319.33 17.90 320.33 17.69 321.33 17.47 322.33 17.26 323.33 17.05 324.33 16.83 325.33 16.62 326.33 16.41 327.33 16.19 328.33 15.98 329.33 15.97 330.33 15.84 331.33 15.78 332.33 15.71 333.33 15.53 334.33 15.38 335.33 15.51 336.33 15.45 337.33 15.18 338.33 15.08 339.33 15.07 340.33 15.06 341.33 14.85 342.33 72.63 343.33 72.63 344.33 72.63 345.33 72.63 346.33 72.63 347.33 72.63 348.33 72.63 349.33 72.63 350.33 72.63 351.33 72.63
18 Sep 2007 314.33 17.32 315.33 17.06 316.33 17.00 317.33 16.74 318.33 16.67 319.33 16.41 320.33 16.35 321.33 16.28 322.33 16.09 323.33 15.88 324.33 15.66 325.33 15.45 326.33 15.24 327.33 15.03 328.33 14.82 329.33 14.61 330.33 14.40 331.33 73.47 332.33 73.47 333.33 73.47 334.33 73.47 335.33 73.47 336.33 73.47 337.33 73.47 338.33 73.47 339.33 73.47 340.33 73.47 341.33 73.47 342.33 73.47 343.33 73.47 344.33 73.47 345.33 73.47 346.33 73.47 347.33 73.47 348.33 73.47 349.33 73.47 350.33 73.47 351.33 73.47 352.33 73.47
19 Sep 2007 315.27 14.60 316.27 14.54 317.27 14.27 318.27 14.20 319.27 13.93 320.27 13.86 321.27 73.80 322.27 73.80 323.27 73.80 324.27 73.80 325.27 73.80 326.27 73.80 327.27 73.80 328.27 73.80 329.27 73.80 330.27 73.80 331.27 73.80 332.27 73.80 333.27 73.80 334.27 73.80 335.27 73.80 336.27 73.80 337.27 73.80 338.27 73.80 339.27 73.80 340.27 73.80 341.27 73.80 342.27 73.80 343.27 73.80 344.27 73.80 345.27 73.80 346.27 73.80 347.27 73.80 348.27 73.80 349.27 73.80 350.27 73.80 351.27 73.80 352.27 73.80 353.27 73.80
20 Sep 2007 316.21 73.96 317.21 73.96 318.21 73.96 319.21 73.96 320.21 73.96 321.21 73.96 322.21 73.96 323.21 73.96 324.21 73.96 325.21 73.96 326.21 73.96 327.21 73.96 328.21 73.96 329.21 73.96 330.21 73.96 331.21 73.96 332.21 73.96 333.21 73.96 334.21 73.96 335.21 73.96 336.21 73.96 337.21 73.96 338.21 73.96 339.21 73.96 340.21 73.96 341.21 73.96 342.21 73.96 343.21 73.96 344.21 73.96 345.21 73.96 346.21 73.96 347.21 73.96 348.21 73.96 349.21 73.96 350.21 73.96 351.21 73.96 352.21 73.96 353.21 73.96 354.21 73.96
21 Sep 2007 317.40 73.50 318.40 73.50 319.40 73.50 320.40 73.50 321.40 73.50 322.40 73.50 323.40 73.50 324.40 73.50 325.40 73.50 326.40 73.50 327.40 73.50 328.40 73.50 329.40 73.50 330.40 73.50 331.40 73.50 332.40 73.50 333.40 73.50 334.40 73.50 335.40 73.50 336.40 73.50 337.40 73.50 338.40 73.50 339.40 73.50 340.40 73.50 341.40 73.50 342.40 73.50 343.40 73.50 344.40 73.50 345.40 73.50 346.40 73.50 347.40 73.50
22 Sep 2007 318.34 58.22 319.34 58.22 320.34 58.22 321.34 58.22 322.34 58.22 323.34 58.22 324.34 58.22 325.34 58.22 326.34 58.22 327.34 58.22 328.34 58.22 329.34 58.22 330.34 58.22 331.34 58.22 332.34 58.22 333.34 58.22 334.34 58.22 335.34 58.22 336.34 58.22 337.34 58.22 338.34 58.22 339.34 58.22 340.34 58.22 341.34 58.22 342.34 58.22 343.34 58.22 344.34 58.22 345.34 58.22 346.34 58.22 347.34 58.22 348.34 58.22
23 Sep 2007 319.28 66.97 320.28 66.97 321.28 66.97 322.28 66.97 323.28 66.97 324.28 66.97 325.28 66.97 326.28 66.97 327.28 66.97 328.28 66.97 329.28 66.97 330.28 66.97 331.28 66.97 332.28 66.97 333.28 66.97 334.28 66.97 335.28 66.97 336.28 66.97 337.28 66.97 338.28 66.97 339.28 66.97 340.28 66.97 341.28 66.97 342.28 66.97 343.28 66.97 344.28 66.97 345.28 66.97 346.28 66.97 347.28 66.97 348.28 66.97 349.28 66.97
24 Sep 2007 320.21 66.00 321.21 66.00 322.21 66.00 323.21 66.00 324.21 66.00 325.21 66.00 326.21 66.00 327.21 66.00 328.21 66.00 329.21 66.00 330.21 66.00 331.21 66.00 332.21 66.00 333.21 66.00 334.21 66.00 335.21 66.00 336.21 66.00 337.21 66.00 338.21 66.00 339.21 66.00 340.21 66.00 341.21 66.00 342.21 66.00 343.21 66.00 344.21 66.00 345.21 66.00 346.21 66.00 347.21 66.00 348.21 66.00 349.21 66.00 350.21 66.00
25 Sep 2007 321.15 64.99 322.15 64.99 323.15 64.99 324.15 64.99 325.15 64.99 326.15 64.99 327.15 64.99 328.15 64.99 329.15 64.99 330.15 64.99 331.15 64.99 332.15 64.99 333.15 64.99 334.15 64.99 335.15 64.99 336.15 64.99 337.15 64.99 338.15 64.99 339.15 64.99 340.15 64.99 341.15 64.99 342.15 64.99 343.15 64.99 344.15 64.99 345.15 64.99 346.15 64.99 347.15 64.99 348.15 64.99 349.15 64.99 350.15 64.99 351.15 64.99
26 Sep 2007 322.08 63.98 323.08 63.98 324.08 63.98 325.08 63.98 326.08 63.98 327.08 63.98 328.08 63.98 329.08 63.98 330.08 63.98 331.08 63.98 332.08 63.98 333.08 63.98 334.08 63.98 335.08 63.98 336.08 63.98 337.08 63.98 338.08 63.98 339.08 63.98 340.08 63.98 341.08 63.98 342.08 63.98 343.08 63.98 344.08 63.98 345.08 63.98 346.08 63.98 347.08 63.98 348.08 63.98 349.08 63.98 350.08 63.98 351.08 63.98 352.08 63.98
27 Sep 2007 323.02 63.17 324.02 63.17 325.02 63.17 326.02 63.17 327.02 63.17 328.02 63.17 329.02 63.17 330.02 63.17 331.02 63.17 332.02 63.17 333.02 63.17 334.02 63.17 335.02 63.17 336.02 63.17 337.02 63.17 338.02 63.17 339.02 63.17 340.02 63.17 341.02 63.17 342.02 63.17 343.02 63.17 344.02 63.17 345.02 63.17 346.02 63.17 347.02 63.17 348.02 63.17 349.02 63.17 350.02 63.17 351.02 63.17 352.02 63.17 353.02 63.17
28 Sep 2007 323.95 62.37 324.95 62.37 325.95 62.37 326.95 62.37 327.95 62.37 328.95 62.37 329.95 62.37 330.95 62.37 331.95 62.37 332.95 62.37 333.95 62.37 334.95 62.37 335.95 62.37 336.95 62.37 337.95 62.37 338.95 62.37 339.95 62.37 340.95 62.37 341.95 62.37 342.95 62.37 343.95 62.37 344.95 62.37 345.95 62.37 346.95 62.37 347.95 62.37 348.95 62.37 349.95 62.37 350.95 62.37 351.95 62.37 352.95 62.37 353.95 62.37
29 Sep 2007 324.88 61.60 325.88 61.60 326.88 61.60 327.88 61.60 328.88 61.60 329.88 61.60 330.88 61.60 331.88 61.60 332.88 61.60 333.88 61.60 334.88 61.60 335.88 61.60 336.88 61.60 337.88 61.60 338.88 61.60 339.88 61.60 340.88 61.60 341.88 61.60 342.88 61.60 343.88 61.60 344.88 61.60 345.88 61.60 346.88 61.60 347.88 61.60 348.88 61.60 349.88 61.60 350.88 61.60 351.88 61.60 352.88 61.60 353.88 61.60 354.88 61.60
30 Sep 2007 325.81 61.06 326.81 61.06 327.81 61.06 328.81 61.06 329.81 61.06 330.81 61.06 331.81 61.06 332.81 61.06 333.81 61.06 334.81 61.06 335.81 61.06 336.81 61.06 337.81 61.06 338.81 61.06 339.81 61.06 340.81 61.06 341.81 61.06 342.81 61.06 343.81 61.06 344.81 61.06 345.81 61.06 346.81 61.06 347.81 61.06 348.81 61.06 349.81 61.06 350.81 61.06 351.81 61.06 352.81 61.06 353.81 61.06 354.81 61.06 355.81 61.06
01 Oct 2007 326.74 60.34 327.74 60.34 328.74 60.34 329.74 60.34 330.74 60.34 331.74 60.34 332.74 60.34 333.74 60.34 334.74 60.34 335.74 60.34 336.74 60.34 337.74 60.34 338.74 60.34 339.74 60.34 340.74 60.34 341.74 60.34 342.74 60.34 343.74 60.34 344.74 60.34 345.74 60.34 346.74 60.34 347.74 60.34 348.74 60.34 349.74 60.34 350.74 60.34 351.74 60.34 352.74 60.34 353.74 60.34 354.74 60.34 355.74 60.31 356.74 60.27
02 Oct 2007 327.67 59.86 328.67 59.86 329.67 59.86 330.67 59.86 331.67 59.86 332.67 59.86 333.67 59.86 334.67 59.86 335.67 59.86 336.67 59.86 337.67 59.86 338.67 59.86 339.67 59.86 340.67 59.86 341.67 59.68 342.67 59.65 343.67 59.61 344.67 59.38 345.67 59.35 346.67 59.31 347.67 59.28 348.67 59.05 349.67 59.01 350.67 58.98 351.67 58.94 352.67 58.91 353.67 58.68 354.67 58.64 355.67 58.60 356.67 58.57 357.67 58.53
03 Oct 2007 328.60 59.40 329.60 59.40 330.60 59.40 331.60 59.34 332.60 59.31 333.60 59.08 334.60 59.05 335.60 58.82 336.60 58.79 337.60 58.56 338.60 58.53 339.60 58.30 340.60 58.26 341.60 58.23 342.60 58.00 343.60 57.97 344.60 57.94 345.60 57.71 346.60 57.68 347.60 57.64 348.60 57.61 349.60 57.38 350.60 57.34 351.60 57.31 352.60 57.28 353.60 57.24 354.60 57.20 355.60 56.97 356.60 56.93 357.60 56.89 358.60 56.86
04 Oct 2007 329.52 58.20 330.52 58.17 331.52 57.95 332.52 57.72 333.52 57.69 334.52 57.46 335.52 57.43 336.52 57.20 337.52 57.18 338.52 56.95 339.52 56.92 340.52 56.69 341.52 56.66 342.52 56.63 343.52 56.40 344.52 56.37 345.52 56.33 346.52 56.10 347.52 56.07 348.52 56.04 349.52 56.00 350.52 55.97 351.52 55.73 352.52 55.70 353.52 55.66 354.52 55.62 355.52 55.58 356.52 55.54 357.52 55.50 358.52 55.46 359.52 55.22
05 Oct 2007 330.45 56.84 331.45 56.62 332.45 56.39 333.45 56.36 334.45 56.14 335.45 55.91 336.45 55.88 337.45 55.65 338.45 55.63 339.45 55.40 340.45 55.37 341.45 55.34 342.45 55.11 343.45 55.07 344.45 55.04 345.45 54.81 346.45 54.78 347.45 54.74 348.45 54.51 349.45 54.47 350.45 54.43 351.45 54.40 352.45 54.36 353.45 54.32 354.45 54.08 355.45 54.03 356.45 53.99 357.45 53.95 358.45 53.90 359.45 53.86 000.45 53.81
06 Oct 2007 331.38 55.34 332.38 55.12 333.38 54.89 334.38 54.86 335.38 54.64 336.38 54.41 337.38 54.38 338.38 54.15 339.38 54.12 340.38 54.09 341.38 53.86 342.38 53.82 343.38 53.59 344.38 53.56 345.38 53.52 346.38 53.28 347.38 53.25 348.38 53.21 349.38 53.17 350.38 53.13 351.38 52.89 352.38 52.84 353.38 52.80 354.38 52.75 355.38 52.71 356.38 52.66 357.38 52.61 358.38 52.56 359.38 52.51 000.38 52.45 001.38 52.40
07 Oct 2007 332.30 53.88 333.30 53.66 334.30 53.43 335.30 53.40 336.30 53.17 337.30 53.14 338.30 52.91 339.30 52.87 340.30 52.64 341.30 52.60 342.30 52.37 343.30 52.33 344.30 52.29 345.30 52.05 346.30 52.01 347.30 51.97 348.30 51.93 349.30 51.68 350.30 51.64 351.30 51.59 352.30 51.54 353.30 51.49 354.30 51.44 355.30 51.38 356.30 51.13 357.30 51.07 358.30 51.01 359.30 50.95 000.30 50.89 001.30 50.83 002.30 50.76
08 Oct 2007 333.23 52.45 334.23 52.21 335.23 51.98 336.23 51.95 337.23 51.71 338.23 51.68 339.23 51.44 340.23 51.40 341.23 51.16 342.23 51.12 343.23 51.08 344.23 50.84 345.23 50.79 346.23 50.74 347.23 50.50 348.23 50.45 349.23 50.39 350.23 50.34 351.23 50.29 352.23 50.03 353.23 49.97 354.23 49.91 355.23 49.85 356.23 49.79 357.23 49.72 358.23 49.66 359.23 49.59 000.23 49.52 001.23 49.44 002.23 49.37 003.23 49.29
09 Oct 2007 334.15 51.01 335.15 50.77 336.15 50.53 337.15 50.49 338.15 50.25 339.15 50.21 340.15 49.97 341.15 49.92 342.15 49.87 343.15 49.62 344.15 49.57 345.15 49.52 346.15 49.26 347.15 49.21 348.15 49.15 349.15 49.09 350.15 48.83 351.15 48.77 352.15 48.70 353.15 48.64 354.15 48.57 355.15 48.50 356.15 48.42 357.15 48.35 358.15 48.27 359.15 48.19 000.15 48.11 001.15 48.03 002.15 47.94 003.15 47.86 004.15 47.57
10 Oct 2007 335.08 49.56 336.08 49.31 337.08 49.26 338.08 49.02 339.08 48.77 340.08 48.71 341.08 48.66 342.08 48.40 343.08 48.35 344.08 48.09 345.08 48.03 346.08 47.96 347.08 47.90 348.08 47.63 349.08 47.56 350.08 47.49 351.08 47.42 352.08 47.34 353.08 47.27 354.08 47.19 355.08 47.11 356.08 47.02 357.08 46.94 358.08 46.85 359.08 46.76 000.08 46.67 001.08 46.57 002.08 46.48 003.08 46.58 004.08 46.28 005.08 45.98
11 Oct 2007 336.00 48.07 337.00 47.81 338.00 47.76 339.00 47.50 340.00 47.44 341.00 47.17 342.00 47.11 343.00 46.84 344.00 46.77 345.00 46.70 346.00 46.43 347.00 46.35 348.00 46.27 349.00 46.20 350.00 46.11 351.00 46.03 352.00 45.94 353.00 45.85 354.00 45.76 355.00 45.67 356.00 45.58 357.00 45.48 358.00 45.38 359.00 45.28 000.00 45.18 001.00 45.07 002.00 44.96 003.00 45.05 004.00 44.94 005.00 44.63 006.00 44.31
12 Oct 2007 336.93 46.53 337.93 46.26 338.93 46.19 339.93 45.92 340.93 45.85 341.93 45.57 342.93 45.49 343.93 45.41 344.93 45.13 345.93 45.05 346.93 44.96 347.93 44.87 348.93 44.58 349.93 44.49 350.93 44.39 351.93 44.29 352.93 44.19 353.93 44.09 354.93 43.99 355.93 43.88 356.93 43.77 357.93 43.86 358.93 43.75 359.93 43.63 000.93 43.52 001.93 43.40 002.93 43.48 003.93 43.35 004.93 43.03 005.93 42.71 006.93 42.38
13 Oct 2007 337.85 44.92 338.85 44.64 339.85 44.56 340.85 44.27 341.85 44.18 342.85 43.89 343.85 43.80 344.85 43.71 345.85 43.41 346.85 43.31 347.85 43.21 348.85 43.11 349.85 43.00 350.85 42.90 351.85 42.79 352.85 42.68 353.85 42.56 354.85 42.45 355.85 42.33 356.85 42.21 357.85 42.09 358.85 41.96 359.85 42.04 000.85 41.91 001.85 41.78 002.85 41.65 003.85 41.72 004.85 41.59 005.85 41.25 006.85 40.92 007.85 40.58
14 Oct 2007 338.78 43.23 339.78 42.94 340.78 42.84 341.78 42.54 342.78 42.44 343.78 42.33 344.78 42.03 345.78 41.92 346.78 41.81 347.78 41.70 348.78 41.38 349.78 41.27 350.78 41.15 351.78 41.03 352.78 40.90 353.78 40.78 354.78 40.65 355.78 40.72 356.78 40.59 357.78 40.46 358.78 40.33 359.78 40.20 000.78 40.26 001.78 40.12 002.78 39.99 003.78 39.85 004.78 39.91 005.78 39.57 006.78 39.23 007.78 38.89 008.78 38.55
15 Oct 2007 339.70 41.46 340.70 41.15 341.70 41.04 342.70 40.72 343.70 40.61 344.70 40.49 345.70 40.17 346.70 40.05 347.70 39.93 348.70 39.80 349.70 39.67 350.70 39.54 351.70 39.41 352.70 39.28 353.70 39.15 354.70 39.01 355.70 38.88 356.70 38.74 357.70 38.60 358.70 38.66 359.70 38.52 000.70 38.38 001.70 38.24 002.70 38.30 003.70 38.16 004.70 38.01 005.70 37.87 006.70 37.73 007.70 37.39 008.70 37.05 009.70 36.71
16 Oct 2007 340.63 39.60 341.63 39.28 342.63 39.15 343.63 39.03 344.63 38.70 345.63 38.57 346.63 38.44 347.63 38.10 348.63 37.97 349.63 37.83 350.63 37.70 351.63 37.56 352.63 37.42 353.63 37.28 354.63 37.14 355.63 37.00 356.63 36.86 357.63 36.91 358.63 36.77 359.63 36.63 000.63 36.49 001.63 36.34 002.63 36.40 003.63 36.26 004.63 36.12 005.63 36.18 006.63 36.04 007.63 35.70 008.63 35.36 009.63 35.02 010.63 34.69
17 Oct 2007 341.55 37.66 342.55 37.33 343.55 37.20 344.55 37.06 345.55 36.72 346.55 36.59 347.55 36.45 348.55 36.11 349.55 35.96 350.55 35.82 351.55 35.68 352.55 35.54 353.55 35.40 354.55 35.25 355.55 35.11 356.55 34.97 357.55 35.02 358.55 34.88 359.55 34.74 000.55 34.60 001.55 34.46 002.55 34.52 003.55 34.38 004.55 34.24 005.55 34.11 006.55 34.17 007.55 34.04 008.55 33.51 009.55 33.18 010.55 32.85 011.55 32.53
18 Oct 2007 342.48 35.67 343.48 35.33 344.48 35.19 345.48 35.05 346.48 34.71 347.48 34.57 348.48 34.42 349.48 34.28 350.48 33.94 351.48 33.80 352.48 33.65 353.48 33.51 354.48 33.37 355.48 33.23 356.48 33.09 357.48 33.15 358.48 33.01 359.48 32.87 000.48 32.74 001.48 32.60 002.48 32.47 003.48 32.54 004.48 32.41 005.48 32.28 006.48 32.16 007.48 32.03 008.48 31.91 009.48 31.59 010.48 31.27 011.48 30.96 012.48 30.65
19 Oct 2007 343.41 33.66 344.41 33.52 345.41 33.17 346.41 33.03 347.41 32.69 348.41 32.55 349.41 32.41 350.41 32.27 351.41 32.13 352.41 31.79 353.41 31.65 354.41 31.51 355.41 31.38 356.41 31.24 357.41 31.11 358.41 30.98 359.41 31.05 000.41 30.92 001.41 30.80 002.41 30.68 003.41 30.55 004.41 30.43 005.41 30.32 006.41 30.20 007.41 30.28 008.41 29.91 009.41 29.74 010.41 29.60 011.41 29.41 012.41 29.17 013.41 28.67
20 Oct 2007 354.33 29.70 355.33 29.58 356.33 29.45 357.33 29.33 358.33 29.21 359.33 29.09 000.33 28.97 001.33 28.86 002.33 28.75 003.33 28.40 004.33 28.02
21 Oct 2007 355.26 27.83 356.26 27.72 357.26 27.61 358.26 27.11 359.26 26.43 000.26 26.13 001.26 25.95 002.26 25.74 003.26 25.50 004.26 25.42 005.26 25.31
22 Oct 2007 356.19 24.96 357.19 24.87 358.19 24.57 359.19 24.48 000.19 24.39 001.19 24.30 002.19 24.21 003.19 24.13 004.19 24.05 005.19 23.97 006.19 23.89
23 Oct 2007 357.12 24.69 358.12 24.41 359.12 24.33 000.12 24.25 001.12 24.17 002.12 24.10 003.12 23.83 004.12 23.76 005.12 23.69 006.12 23.63 007.12 23.56
24 Oct 2007 358.05 24.51 359.05 24.44 000.05 24.37 001.05 24.11 002.05 24.05 003.05 23.98 004.05 23.92 005.05 23.87 006.05 23.81 007.05 23.56 008.05 23.51
25 Oct 2007 358.98 24.81 359.98 24.75 000.98 24.49 001.98 24.44 002.98 24.39 003.98 24.34 004.98 24.09 005.98 24.04 006.98 24.00 007.98 23.95 008.98 23.91
26 Oct 2007 359.91 24.58 000.91 24.40 001.91 24.35 002.91 24.31 003.91 24.06 004.91 24.02 005.91 23.98 006.91 23.94 007.91 23.71 008.91 23.67 009.91 23.63
27 Oct 2007 000.84 23.31 001.84 23.27 002.84 23.23 003.84 22.99 004.84 22.96 005.84 22.92 006.84 22.69 007.84 22.66 008.84 22.62 009.84 22.59 010.84 22.36
28 Oct 2007 001.77 21.97 002.77 21.94 003.77 21.70 004.77 21.67 005.77 21.64 006.77 21.41 007.77 21.38 008.77 21.35 009.77 21.12 010.77 21.09 011.77 21.07
29 Oct 2007 002.71 20.91 003.71 20.68 004.71 20.65 005.71 20.62 006.71 20.39 007.71 20.36 008.71 20.34 009.71 20.11 010.71 20.08 011.71 20.05 012.71 20.03
30 Oct 2007 003.64 19.58 004.64 19.55 005.64 19.52 006.64 19.30 007.64 19.27 008.64 19.24 009.64 19.01 010.64 18.98 011.64 18.96 012.64 18.93 013.64 18.70
31 Oct 2007 004.58 18.34 005.58 18.31 006.58 18.28 007.58 18.05 008.58 18.02 009.58 17.99 010.58 17.76 011.58 17.73 012.58 17.70 013.58 17.67 014.58 17.44
01 Nov 2007 005.52 17.24 006.52 17.21 007.52 16.97 008.52 16.94 009.52 16.91 010.52 16.68 011.52 16.64 012.52 16.61 013.52 16.58 014.52 16.34 015.52 16.31
02 Nov 2007 006.46 16.06 007.46 16.03 008.46 15.79 009.46 15.75 010.46 15.71 011.46 15.48 012.46 15.44 013.46 15.40 014.46 15.36 015.46 15.12 016.46 15.08
03 Nov 2007 007.40 14.77 008.40 14.73 009.40 14.49 010.40 14.44 011.40 14.40 012.40 14.16 013.40 14.11 014.40 14.07 015.40 14.02 016.40 13.98 017.40 13.73
04 Nov 2007 008.34 13.41 009.34 13.36 010.34 13.11 011.34 13.06 012.34 13.01 013.34 12.96 014.34 12.71 015.34 12.66 016.34 12.61 017.34 12.56 018.34 12.50
05 Nov 2007 009.28 12.15 010.28 11.99 011.28 11.76 012.28 11.77 013.28 11.62 014.28 11.58 015.28 11.59 016.28 11.40 017.28 11.41 018.28 11.21 019.28 11.22
06 Nov 2007 010.23 11.25 011.23 11.05 012.23 10.86 013.23 10.86 014.23 10.66 015.23 10.47 016.23 10.47 017.23 10.28 018.23 10.28 019.23 10.09 020.23 10.09
07 Nov 2007 011.18 10.46 012.18 10.26 013.18 10.06 014.18 09.86 015.18 09.66 016.18 09.46 017.18 09.46 018.18 09.26 019.18 09.06 020.18 09.07 021.18 08.87
08 Nov 2007 012.12 09.30 013.12 09.02 014.12 69.65 015.12 69.65 016.12 69.65 017.12 69.65 018.12 69.65 019.12 69.65 020.12 69.65 021.12 69.65 022.12 69.65
09 Nov 2007 013.07 70.64 014.07 70.64 015.07 70.64 016.07 70.64 017.07 70.64 018.07 70.64 019.07 70.64 020.07 70.64 021.07 70.64 022.07 70.64 023.07 70.64
10 Nov 2007 014.03 71.62 015.03 71.62 016.03 71.62 017.03 71.62 018.03 71.62 019.03 71.62 020.03 71.62 021.03 71.62 022.03 71.62 023.03 71.62 024.03 71.62
11 Nov 2007 014.98 58.18 015.98 58.18 016.98 58.18 017.98 58.18 018.98 58.18 019.98 58.18 020.98 58.18 021.98 58.18 022.98 58.18 023.98 58.18 024.98 58.18
12 Nov 2007 015.94 58.29 016.94 58.29 017.94 58.29 018.94 58.29 019.94 58.29 020.94 58.29 021.94 58.29 022.94 58.29 023.94 58.29 024.94 58.29 025.94 58.29
13 Nov 2007 016.90 68.79 017.90 68.79 018.90 68.79 019.90 68.79 020.90 68.79 021.90 68.79 022.90 68.79 023.90 68.79 024.90 68.79 025.90 68.79 026.90 68.79
14 Nov 2007 017.86 69.02 018.86 69.02 019.86 69.02 020.86 69.02 021.86 69.02 022.86 69.02 023.86 69.02 024.86 69.02 025.86 69.02 026.86 69.02 027.86 69.02
15 Nov 2007 018.82 68.73 019.82 68.73 020.82 68.73 021.82 68.73 022.82 68.73 023.82 68.73 024.82 68.73 025.82 68.73 026.82 68.73 027.82 68.73 028.82 68.73
16 Nov 2007 019.79 67.92 020.79 67.92 021.79 67.92 022.79 67.92 023.79 67.92 024.79 67.92 025.79 67.92 026.79 67.92 027.79 67.92 028.79 67.92 029.79 67.92
17 Nov 2007 020.75 67.03 021.75 67.03 022.75 67.03 023.75 67.03 024.75 67.03 025.75 67.03 026.75 67.03 027.75 67.03 028.75 67.03 029.75 67.03 030.75 67.03
18 Nov 2007 021.72 65.79 022.72 65.74 023.72 65.68 024.72 65.63 025.72 65.38 026.72 65.33 027.72 65.27 028.72 65.22 029.72 65.17 030.72 65.12 031.72 65.07
19 Nov 2007 022.70 63.27 023.70 63.22 024.70 63.17 025.70 63.12 026.70 63.07 027.70 63.02 028.70 62.97 029.70 62.72 030.70 62.67 031.70 62.62 032.70 62.58
20 Nov 2007 023.67 61.08 024.67 60.83 025.67 60.78 026.67 60.74 027.67 60.69 028.67 60.64 029.67 60.60 030.67 60.55 031.67 60.50 032.67 60.46 033.67 60.21
21 Nov 2007 024.65 58.82 025.65 58.78 026.65 58.73 027.65 58.48 028.65 58.44 029.65 58.39 030.65 58.35 031.65 58.30 032.65 58.25 033.65 58.20 034.65 58.16
22 Nov 2007 025.63 56.68 026.63 56.64 027.63 56.59 028.63 56.54 029.63 56.30 030.63 56.25 031.63 56.20 032.63 56.15 033.63 56.10 034.63 56.05 035.63 56.00
23 Nov 2007 026.61 54.64 027.61 54.59 028.61 54.54 029.61 54.49 030.61 54.44 031.61 54.39 032.61 54.34 033.61 54.09 034.61 54.04 035.61 53.98 036.61 53.93
24 Nov 2007 027.60 52.67 028.60 52.62 029.60 52.57 030.60 52.51 031.60 52.46 032.60 52.40 033.60 52.35 034.60 52.29 035.60 52.23 036.60 52.17 037.60 52.11
25 Nov 2007 028.58 50.96 029.58 50.70 030.58 50.64 031.58 50.58 032.58 50.52 033.58 50.46 034.58 50.40 035.58 50.33 036.58 50.27 037.58 50.20 038.58 50.13
26 Nov 2007 029.57 49.07 030.57 48.81 031.57 48.74 032.57 48.67 033.57 48.60 034.57 48.53 035.57 48.46 036.57 48.39 037.57 48.32 038.57 48.24 039.57 48.17
27 Nov 2007 030.57 46.99 031.57 46.92 032.57 46.84 033.57 46.77 034.57 46.69 035.57 46.61 036.57 46.53 037.57 46.45 038.57 46.37 039.57 46.28 040.57 46.20
28 Nov 2007 031.56 45.10 032.56 45.02 033.56 44.93 034.56 44.85 035.56 44.76 036.56 44.67 037.56 44.58 038.56 44.49 039.56 44.39 040.56 44.30 041.56 44.20
29 Nov 2007 032.56 43.18 033.56 43.09 034.56 42.99 035.56 42.89 036.56 42.79 037.56 42.69 038.56 42.59 039.56 42.49 040.56 42.39 041.56 42.28 042.56 42.18
30 Nov 2007 033.56 41.02 034.56 40.91 035.56 40.81 036.56 40.70 037.56 40.59 038.56 40.48 039.56 40.37 040.56 40.26 041.56 40.14 042.56 40.23 043.56 40.11
01 Dec 2007 034.56 39.01 035.56 38.89 036.56 38.78 037.56 38.66 038.56 38.54 039.56 38.42 040.56 38.30 041.56 38.18 042.56 38.06 043.56 37.94 044.56 37.82
02 Dec 2007 035.57 36.75 036.57 36.63 037.57 36.51 038.57 36.38 039.57 36.26 040.57 36.13 041.57 36.01 042.57 35.88 043.57 35.76 044.57 35.64 045.57 35.51
03 Dec 2007 036.58 34.47 037.58 34.34 038.58 34.21 039.58 34.08 040.58 33.76 041.58 33.63 042.58 33.50 043.58 33.38 044.58 33.25 045.58 33.13 046.58 33.01
04 Dec 2007 037.59 32.17 038.59 32.04 039.59 31.91 040.59 31.59 041.59 31.46 042.59 31.34 043.59 31.21 044.59 31.09 045.59 30.97 046.59 30.85 047.59 30.74
05 Dec 2007 038.61 29.89 039.61 29.76 040.61 29.44 041.61 29.32 042.61 29.20 043.61 29.08 044.61 28.77 045.61 28.66 046.61 28.54 047.61 28.43 048.61 28.33
06 Dec 2007 039.62 27.65 040.62 27.54 041.62 27.23 042.62 27.12 043.62 27.01 044.62 26.70 045.62 26.60 046.62 26.38 047.62 25.98 048.62 25.74 049.62 25.45
07 Dec 2007 040.64 24.99 041.64 24.37 042.64 23.86 043.64 23.45 044.64 23.30 045.64 23.01 046.64 22.92 047.64 22.83 048.64 22.54 049.64 22.46 050.64 22.38
08 Dec 2007 041.67 22.44 042.67 22.15 043.67 22.06 044.67 21.78 045.67 21.70 046.67 21.42 047.67 21.34 048.67 21.07 049.67 21.00 050.67 20.93 051.67 20.66
09 Dec 2007 042.69 21.54 043.69 21.48 044.69 21.42 045.69 21.39 046.69 21.19 047.69 21.14 048.69 21.07 049.69 20.82 050.69 20.76 051.69 20.71 052.69 20.46
10 Dec 2007 043.72 21.33 044.72 21.42 045.72 21.35 046.72 21.32 047.72 21.14 048.72 21.23 049.72 21.06 050.72 21.11 051.72 21.03 052.72 20.99 053.72 20.75
11 Dec 2007 044.75 21.59 045.75 21.50 046.75 21.56 047.75 21.49 048.75 21.52 049.75 21.49 050.75 21.43 051.75 21.32 052.75 21.39 053.75 21.24 054.75 21.27
12 Dec 2007 045.79 20.05 046.79 19.94 047.79 20.01 048.79 19.85 049.79 19.88 050.79 19.90 051.79 19.90 052.79 19.89 053.79 19.87 054.79 19.84 055.79 19.78
13 Dec 2007 046.83 18.63 047.83 18.61 048.83 18.59 049.83 18.56 050.83 18.52 051.83 18.48 052.83 18.43 053.83 18.57 054.83 18.51 055.83 18.45 056.83 18.38
14 Dec 2007 047.87 17.55 048.87 17.49 049.87 17.43 050.87 17.56 051.87 17.49 052.87 17.41 053.87 17.34 054.87 17.46 055.87 17.37 056.87 17.29 057.87 17.22
15 Dec 2007 048.91 16.31 049.91 16.22 050.91 16.34 051.91 16.25 052.91 16.16 053.91 16.26 054.91 16.17 055.91 16.27 056.91 16.17 057.91 16.08 058.91 15.97
16 Dec 2007 049.95 15.16 050.95 15.05 051.95 15.15 052.95 15.05 053.95 15.14 054.95 15.04 055.95 15.13 056.95 15.02 057.95 14.91 058.95 14.93 059.95 14.72
17 Dec 2007 051.00 14.24 052.00 14.13 053.00 14.21 054.00 14.10 055.00 14.18 056.00 14.06 057.00 13.95 058.00 14.00 059.00 13.79 060.00 13.78 061.00 13.57
18 Dec 2007 052.05 13.18 053.05 13.05 054.05 13.13 055.05 13.00 056.05 13.08 057.05 12.95 058.05 12.97 059.05 12.75 060.05 12.53 061.05 12.52 062.05 12.30
19 Dec 2007 053.10 12.25 054.10 12.31 055.10 12.18 056.10 12.25 057.10 12.11 058.10 11.89 059.10 11.87 060.10 11.65 061.10 11.62 062.10 11.40 063.10 11.38
20 Dec 2007 054.16 11.22 055.16 11.08 056.16 10.97 057.16 10.95 058.16 10.72 059.16 10.70 060.16 10.47 061.16 10.44 062.16 10.21 063.16 10.18 064.16 09.95
21 Dec 2007 055.22 10.20 056.22 09.97 057.22 09.93 058.22 09.70 059.22 09.47 060.22 09.43 061.22 09.20 062.22 09.16 063.22 08.93 064.22 08.89 065.22 08.85
22 Dec 2007 056.28 08.89 057.28 08.65 058.28 08.62 059.28 08.37 060.28 08.33 061.28 08.09 062.28 08.04 063.28 07.80 064.28 07.75 065.28 07.70 066.28 07.45
23 Dec 2007 057.34 07.50 058.34 07.45 059.34 07.20 060.34 07.15 061.34 06.90 062.34 06.85 063.34 06.59 064.34 06.54 065.34 06.48 066.34 06.29 067.34 06.32
24 Dec 2007 058.40 06.41 059.40 06.28 060.40 06.11 061.40 05.94 062.40 05.98 063.40 05.81 064.40 05.64 065.40 05.67 066.40 05.50 067.40 05.53 068.40 05.36
25 Dec 2007 059.47 05.39 060.47 05.21 061.47 05.04 062.47 04.87 063.47 04.89 064.47 04.72 065.47 04.54 066.47 04.57 067.47 04.39 068.47 04.22 069.47 04.24
26 Dec 2007 060.54 04.66 061.54 04.48 062.54 04.30 063.54 04.12 064.54 03.94 065.54 03.76 066.54 03.58 067.54 03.60 068.54 03.42 069.54 03.23 070.54 03.25
27 Dec 2007 061.61 03.32 062.61 03.23 063.61 03.15 064.61 02.86 065.61 63.75 066.61 63.75 067.61 63.75 068.61 63.75 069.61 63.75 070.61 63.75 071.61 63.75
28 Dec 2007 062.68 64.47 063.68 64.47 064.68 64.47 065.68 64.47 066.68 64.47 067.68 64.47 068.68 64.47 069.68 64.47 070.68 64.47 071.68 64.47 072.68 64.47
29 Dec 2007 063.76 56.00 064.76 56.00 065.76 56.00 066.76 56.00 067.76 56.00 068.76 56.00 069.76 56.00 070.76 56.00 071.76 56.00 072.76 56.00 073.76 56.00
30 Dec 2007 064.83 56.36 065.83 56.36 066.83 56.36 067.83 56.36 068.83 56.36 069.83 56.36 070.83 56.36 071.83 56.36 072.83 56.36 073.83 56.36 074.83 56.36
31 Dec 2007 065.91 57.24 066.91 57.24 067.91 57.24 068.91 57.24 069.91 57.24 070.91 57.24 071.91 57.24 072.91 57.24 073.91 57.24 074.91 57.24 075.91 57.24
01 Jan 2008 066.99 57.44 067.99 57.44 068.99 57.44 069.99 57.44 070.99 57.44 071.99 57.44 072.99 57.44 073.99 57.44 074.99 57.44 075.99 57.44 076.99 57.44
02 Jan 2008 068.07 64.58 069.07 64.58 070.07 64.58 071.07 64.58 072.07 64.58 073.07 64.58 074.07 64.58 075.07 64.58 076.07 64.58 077.07 64.58 078.07 64.58
03 Jan 2008 069.16 65.40 070.16 65.40 071.16 65.40 072.16 65.40 073.16 65.40 074.16 65.40 075.16 65.40 076.16 65.40 077.16 65.40 078.16 65.40 079.16 65.40
04 Jan 2008 070.24 66.39 071.24 66.39 072.24 66.39 073.24 66.39 074.24 66.39 075.24 66.39 076.24 66.39 077.24 66.39 078.24 66.39 079.24 66.39 080.24 66.39
05 Jan 2008 071.33 67.33 072.33 67.33 073.33 67.33 074.33 67.33 075.33 67.33 076.33 67.33 077.33 67.33 078.33 67.33 079.33 67.33 080.33 67.33 081.33 67.33
06 Jan 2008 072.41 68.20 073.41 68.20 074.41 68.20 075.41 68.12 076.41 68.07 077.41 68.01 078.41 67.95 079.41 67.90 080.41 67.84 081.41 67.79 082.41 67.73
07 Jan 2008 073.50 65.79 074.50 65.73 075.50 65.68 076.50 65.62 077.50 65.57 078.50 65.52 079.50 65.46 080.50 65.41 081.50 65.36 082.50 65.30
08 Jan 2008 074.59 63.04 075.59 62.99 076.59 62.94 077.59 62.88 078.59 62.83 079.59 62.78 080.59 62.73 081.59 62.67 082.59 62.62 083.59 62.57 084.59 62.52
09 Jan 2008 075.68 60.28 076.68 60.23 077.68 60.18 078.68 60.13 079.68 60.07 080.68 60.02 081.68 59.97 082.68 59.91 083.68 59.86 084.68 59.81
10 Jan 2008 076.77 57.53 077.77 57.48 078.77 57.43 079.77 57.37 080.77 57.32 081.77 57.26 082.77 57.21 083.77 57.15 084.77 57.10 085.77 57.04 086.77 56.99
11 Jan 2008 077.86 54.81 078.86 54.76 079.86 54.70 080.86 54.65 081.86 54.59 082.86 54.53 083.86 54.47 084.86 54.41 085.86 54.35 086.86 54.29 087.86 54.23
12 Jan 2008 078.95 52.14 079.95 52.08 080.95 52.02 081.95 51.96 082.95 51.90 083.95 51.84 084.95 51.77 085.95 51.71 086.95 51.65 087.95 51.58 088.95 51.52
13 Jan 2008 080.04 49.53 081.04 49.46 082.04 49.20 083.04 49.13 084.04 49.06 085.04 48.99 086.04 48.92 087.04 48.86 088.04 48.79 089.04 48.71 090.04 48.64
14 Jan 2008 081.13 46.77 082.13 46.69 083.13 46.62 084.13 46.55 085.13 46.47 086.13 46.40 087.13 46.32 088.13 46.25 089.13 46.17 090.13 46.09 091.13 46.02
15 Jan 2008 082.22 44.05 083.22 43.98 084.22 43.90 085.22 43.82 086.22 43.74 087.22 43.65 088.22 43.57 089.22 43.49 090.22 43.41 091.22 43.32 092.22 43.24
16 Jan 2008 083.32 41.59 084.32 41.30 085.32 41.21 086.32 41.13 087.32 41.04 088.32 40.95 089.32 40.86 090.32 40.77 091.32 40.69 092.32 40.60 093.32 40.51
17 Jan 2008 084.41 38.95 085.41 38.66 086.41 38.57 087.41 38.48 088.41 38.38 089.41 38.29 090.41 38.20 091.41 38.10 092.41 38.01 093.41 37.91 094.41 37.82
18 Jan 2008 085.50 36.16 086.50 36.06 087.50 35.96 088.50 35.86 089.50 35.77 090.50 35.47 091.50 35.37 092.50 35.28 093.50 35.18 094.50 35.08 095.50 34.99
19 Jan 2008 086.59 33.59 087.59 33.49 088.59 33.39 089.59 33.09 090.59 33.00 091.59 32.90 092.59 32.80 093.59 32.70 094.59 32.41 095.59 32.31 096.59 32.21
20 Jan 2008 087.68 31.07 088.68 30.97 089.68 30.68 090.68 30.58 091.68 30.48 092.68 30.18 093.68 30.09 094.68 29.99 095.68 29.90 096.68 29.81 097.68 29.51
21 Jan 2008 088.77 28.61 089.77 28.52 090.77 28.22 091.77 28.13 092.77 27.83 093.77 27.74 094.77 27.65 095.77 27.36 096.77 27.27 097.77 27.19 098.77 27.10
22 Jan 2008 089.86 26.22 090.86 26.13 091.86 25.85 092.86 25.76 093.86 25.47 094.86 25.39 095.86 25.31 096.86 25.02 097.86 24.88 098.86 24.62 099.86 24.37
23 Jan 2008 090.95 23.92 091.95 23.19 092.95 22.88 093.95 22.58 094.95 22.11 095.95 21.85 096.95 21.82 097.95 21.61 098.95 21.42 099.95 21.26 100.95 21.13
24 Jan 2008 092.04 21.73 093.04 21.46 094.04 21.39 095.04 21.13 096.04 21.06 097.04 20.80 098.04 20.73 099.04 20.47 100.04 20.42 101.04 20.16 102.04 20.10
25 Jan 2008 093.13 21.92 094.13 21.93 095.13 21.73 096.13 21.61 097.13 21.42 098.13 21.37 099.13 21.12 100.13 20.87 101.13 20.82 102.13 20.58 103.13 20.53
26 Jan 2008 094.21 22.08 095.21 22.04 096.21 21.82 097.21 21.81 098.21 21.80 099.21 21.80 100.21 21.61 101.21 21.58 102.21 21.34 103.21 21.30 104.21 21.07
27 Jan 2008 095.30 20.34 096.30 20.38 097.30 20.43 098.30 20.28 099.30 20.33 100.30 20.18 101.30 20.24 102.30 20.10 103.30 20.15 104.30 19.93 105.30 19.91
28 Jan 2008 096.38 18.61 097.38 18.69 098.38 18.57 099.38 18.65 100.38 18.52 101.38 18.60 102.38 18.48 103.38 18.56 104.38 18.43 105.38 18.45 106.38 18.23
29 Jan 2008 097.46 16.99 098.46 16.88 099.46 16.97 100.46 16.86 101.46 16.74 102.46 16.83 103.46 16.72 104.46 16.81 105.46 16.69 106.46 16.78 107.46 16.58
30 Jan 2008 098.54 15.55 099.54 15.45 100.54 15.54 101.54 15.44 102.54 15.33 103.54 15.42 104.54 15.31 105.54 15.40 106.54 15.28 107.54 15.37 108.54 15.18
31 Jan 2008 099.62 14.16 100.62 14.05 101.62 14.15 102.62 14.04 103.62 13.93 104.62 14.02 105.62 13.91 106.62 14.00 107.62 13.89 108.62 13.96 109.62 13.74
01 Feb 2008 100.70 12.95 101.70 12.84 102.70 12.94 103.70 12.83 104.70 12.91 105.70 12.80 106.70 12.69 107.70 12.78 108.70 12.66 109.70 12.65 110.70 12.44
02 Feb 2008 101.78 11.78 102.78 11.67 103.78 11.76 104.78 11.65 105.78 11.73 106.78 11.62 107.78 11.70 108.78 11.58 109.78 11.37 110.78 11.35 111.78 11.14
03 Feb 2008 102.85 10.46 103.85 10.55 104.85 10.43 105.85 10.51 106.85 10.39 107.85 10.27 108.85 10.31 109.85 10.09 110.85 10.08 111.85 09.86 112.85 09.84
04 Feb 2008 103.92 09.49 104.92 09.37 105.92 09.25 106.92 09.33 107.92 09.20 108.92 09.18 109.92 08.96 110.92 08.93 111.92 08.71 112.92 08.68 113.92 08.45
05 Feb 2008 104.99 08.35 105.99 08.42 106.99 08.29 107.99 08.07 108.99 08.04 109.99 07.81 110.99 07.78 111.99 07.55 112.99 07.31 113.99 07.28 114.99 07.24
06 Feb 2008 106.06 07.38 107.06 07.15 108.06 06.92 109.06 06.88 110.06 06.64 111.06 06.41 112.06 06.36 113.06 06.12 114.06 06.08 115.06 06.03 116.06 05.78
07 Feb 2008 107.13 06.12 108.13 05.87 109.13 05.83 110.13 05.58 111.13 05.33 112.13 05.28 113.13 05.23 114.13 04.97 115.13 04.92 116.13 04.66 117.13 04.60
08 Feb 2008 108.19 04.60 109.19 04.54 110.19 04.28 111.19 04.02 112.19 03.96 113.19 03.90 114.19 03.63 115.19 03.56 116.19 03.49 117.19 03.24 118.19 03.14
09 Feb 2008 109.25 03.19 110.25 02.92 111.25 02.85 112.25 02.57 113.25 02.52
11 Feb 2008 121.37 60.13
12 Feb 2008 116.42 60.47 117.42 60.47 118.42 60.47 119.42 60.47 120.42 60.47 121.42 60.47 122.42 60.47
13 Feb 2008 113.47 53.99 114.47 53.99 115.47 53.99 116.47 53.99 117.47 53.99 118.47 53.99 119.47 53.99 120.47 53.99 121.47 53.99 122.47 53.99 123.47 53.99
14 Feb 2008 114.52 54.11 115.52 54.11 116.52 54.11 117.52 54.11 118.52 54.11 119.52 54.11 120.52 54.11 121.52 54.11 122.52 54.11 123.52 54.11 124.52 54.11
15 Feb 2008 115.57 54.26 116.57 54.26 117.57 54.26 118.57 54.26 119.57 54.26 120.57 54.26 121.57 54.26 122.57 54.26 123.57 54.26 124.57 54.26 125.57 54.26
16 Feb 2008 116.61 54.43 117.61 54.43 118.61 54.43 119.61 54.43 120.61 54.43 121.61 54.43 122.61 54.43 123.61 54.43 124.61 54.43 125.61 54.43 126.61 54.43
17 Feb 2008 117.65 56.23 118.65 56.23 119.65 56.23 120.65 56.23 121.65 56.23 122.65 56.23 123.65 56.23 124.65 56.23 125.65 56.23 126.65 56.23 127.65 56.23
18 Feb 2008 118.69 56.33 119.69 56.33 120.69 56.33 121.69 56.33 122.69 56.33 123.69 56.33 124.69 56.33 125.69 56.33 126.69 56.33 127.69 56.33 128.69 56.33
19 Feb 2008 119.72 59.46 120.72 59.46 121.72 59.46 122.72 59.46 123.72 59.46 124.72 59.46 125.72 59.46 126.72 59.46 127.72 59.46 128.72 59.46 129.72 59.46
20 Feb 2008 120.75 59.93 121.75 59.93 122.75 59.93 123.75 59.93 124.75 59.93 125.75 59.93 126.75 59.93 127.75 59.93 128.75 59.93 129.75 59.93 130.75 59.93
21 Feb 2008 121.78 60.62 122.78 60.62 123.78 60.62 124.78 60.62 125.78 60.62 126.78 60.62 127.78 60.62 128.78 60.62 129.78 60.62 130.78 60.62 131.78 60.62
22 Feb 2008 122.81 61.14 123.81 61.14 124.81 61.14 125.81 61.14 126.81 61.14 127.81 61.14 128.81 61.14 129.81 61.14 130.81 61.14 131.81 61.14 132.81 61.14
23 Feb 2008 123.83 61.89 124.83 61.89 125.83 61.89 126.83 61.89 127.83 61.89 128.83 61.89 129.83 61.89 130.83 61.89 131.83 61.89 132.83 61.89 133.83 61.89
24 Feb 2008 124.85 62.67 125.85 62.67 126.85 62.67 127.85 62.67 128.85 62.67 129.85 62.67 130.85 62.67 131.85 62.67 132.85 62.67 133.85 62.67 134.85 62.67
25 Feb 2008 125.87 63.47 126.87 63.47 127.87 63.47 128.87 63.47 129.87 63.47 130.87 63.47 131.87 63.47 132.87 63.47 133.87 63.47 134.87 63.47 135.87 63.47
26 Feb 2008 126.88 63.71 127.88 63.66 128.88 63.62 129.88 63.57 130.88 63.32 131.88 63.27 132.88 63.22 133.88 63.18 134.88 63.13 135.88 63.08 136.88 63.03
27 Feb 2008 127.90 61.54 128.90 61.49 129.90 61.24 130.90 61.20 131.90 61.15 132.90 61.10 133.90 61.05 134.90 61.00 135.90 60.95 136.90 60.90 137.90 60.85
28 Feb 2008 128.91 59.04 129.91 58.99 130.91 58.94 131.91 58.89 132.91 58.84 133.91 58.79 134.91 58.74 135.91 58.68 136.91 58.63 137.91 58.58 138.91 58.53
29 Feb 2008 129.91 56.60 130.91 56.55 131.91 56.49 132.91 56.44 133.91 56.38 134.91 56.33 135.91 56.07 136.91 56.02 137.91 55.96 138.91 55.91 139.91 55.85
01 Mar 2008 130.91 54.01 131.91 53.96 132.91 53.70 133.91 53.64 134.91 53.58 135.91 53.52 136.91 53.46 137.91 53.40 138.91 53.34 139.91 53.28 140.91 53.22
02 Mar 2008 131.91 51.09 132.91 51.03 133.91 50.97 134.91 50.90 135.91 50.84 136.91 50.77 137.91 50.71 138.91 50.64 139.91 50.58 140.91 50.31 141.91 50.44
03 Mar 2008 132.91 48.25 133.91 48.19 134.91 47.92 135.91 47.85 136.91 47.78 137.91 47.71 138.91 47.64 139.91 47.57 140.91 47.50 141.91 47.43 142.91 47.35
04 Mar 2008 133.90 45.13 134.90 45.06 135.90 44.99 136.90 44.91 137.90 44.84 138.90 44.76 139.90 44.49 140.90 44.41 141.90 44.34 142.90 44.26 143.90 44.18
05 Mar 2008 134.90 42.17 135.90 41.89 136.90 41.81 137.90 41.73 138.90 41.65 139.90 41.57 140.90 41.49 141.90 41.41 142.90 41.33 143.90 41.25 144.90 41.17
06 Mar 2008 135.88 38.99 136.88 38.91 137.88 38.83 138.88 38.55 139.88 38.47 140.88 38.39 141.88 38.30 142.88 38.22 143.88 38.14 144.88 38.05 145.88 37.97
07 Mar 2008 136.87 35.86 137.87 35.77 138.87 35.69 139.87 35.61 140.87 35.52 141.87 35.24 142.87 35.16 143.87 35.07 144.87 34.99 145.87 34.91 146.87 34.82
08 Mar 2008 137.85 32.99 138.85 32.71 139.85 32.63 140.85 32.54 141.85 32.46 142.85 32.38 143.85 32.29 144.85 32.01 145.85 31.93 146.85 31.85 147.85 31.77
09 Mar 2008 138.83 30.03 139.83 29.94 140.83 29.86 141.83 29.58 142.83 29.50 143.83 29.42 144.83 29.34 145.83 29.26 146.83 29.19 147.83 28.91 148.83 28.83
10 Mar 2008 139.81 27.38 140.81 27.10 141.81 27.03 142.81 26.95 143.81 26.87 144.81 26.60 145.81 26.52 146.81 26.45 147.81 26.38 148.81 26.31 149.81 26.03
11 Mar 2008 140.78 25.87 141.78 25.80 142.78 25.73 143.78 25.46 144.78 25.39 145.78 25.09 146.78 24.85 147.78 24.61 148.78 24.38 149.78 24.36 150.78 24.14
12 Mar 2008 141.75 25.32 142.75 24.89 143.75 24.66 144.75 24.44 145.75 24.23 146.75 24.03 147.75 23.83 148.75 23.64 149.75 23.46 150.75 23.49 151.75 23.32
13 Mar 2008 142.72 24.16 143.72 23.90 144.72 23.85 145.72 23.59 146.72 23.55 147.72 23.48 148.72 23.27 149.72 23.18 150.72 23.13 151.72 23.08 152.72 23.00
14 Mar 2008 143.69 24.49 144.69 24.24 145.69 24.20 146.69 23.95 147.69 23.90 148.69 23.66 149.69 23.61 150.69 23.57 151.69 23.52 152.69 23.28 153.69 23.24
15 Mar 2008 144.65 22.76 145.65 22.72 146.65 22.47 147.65 22.43 148.65 22.39 149.65 22.16 150.65 22.12 151.65 22.08 152.65 21.84 153.65 21.80 154.65 21.77
16 Mar 2008 145.62 20.41 146.62 20.37 147.62 20.14 148.62 20.10 149.62 20.07 150.62 19.83 151.62 19.80 152.62 19.57 153.62 19.53 154.62 19.50 155.62 19.27
17 Mar 2008 146.57 18.38 147.57 18.35 148.57 18.12 149.57 18.09 150.57 17.86 151.57 17.83 152.57 17.80 153.57 17.57 154.57 17.54 155.57 17.51 156.57 17.28
18 Mar 2008 147.53 16.64 148.53 16.61 149.53 16.39 150.53 16.36 151.53 16.13 152.53 16.11 153.53 16.08 154.53 15.85 155.53 15.82 156.53 15.80 157.53 15.57
19 Mar 2008 148.48 14.70 149.48 14.68 150.48 14.45 151.48 14.43 152.48 14.40 153.48 14.18 154.48 14.15 155.48 13.92 156.48 13.89 157.48 13.87 158.48 13.84
20 Mar 2008 149.44 13.02 150.44 13.00 151.44 12.97 152.44 12.75 153.44 12.72 154.44 12.49 155.44 12.46 156.44 12.43 157.44 12.20 158.44 12.17 159.44 12.14
21 Mar 2008 150.39 11.58 151.39 11.35 152.39 11.32 153.39 11.09 154.39 11.06 155.39 11.03 156.39 10.80 157.39 10.77 158.39 10.73 159.39 10.50 160.39 10.46
22 Mar 2008 151.33 10.02 152.33 09.79 153.33 09.76 154.33 09.72 155.33 09.49 156.33 09.45 157.33 09.41 158.33 09.18 159.33 09.14 160.33 09.09 161.33 09.05
23 Mar 2008 152.28 08.51 153.28 08.48 154.28 08.24 155.28 08.20 156.28 07.95 157.28 07.91 158.28 07.87 159.28 07.82 160.28 07.57 161.28 07.52 162.28 07.47
24 Mar 2008 153.22 06.83 154.22 06.78 155.22 06.73 156.22 06.48 157.22 06.43 158.22 06.38 159.22 06.12 160.22 06.07 161.22 06.01 162.22 05.95 163.22 05.89
25 Mar 2008 154.16 05.49 155.16 05.24 156.16 05.18 157.16 05.12 158.16 04.85 159.16 04.79 160.16 04.72 161.16 04.66 162.16 04.59 163.16 04.51 164.16 04.44
26 Mar 2008 155.10 03.82 156.10 03.75 157.10 03.48 158.10 03.41 159.10 03.33 160.10 03.26 161.10 03.18 162.10 03.09 163.10 02.81 164.10 02.72 165.10 02.64
29 Mar 2008 163.91 59.56 164.91 59.56 165.91 59.56 166.91 59.56 167.91 59.56
30 Mar 2008 158.84 59.52 159.84 59.52 160.84 59.52 161.84 59.52 162.84 59.52 163.84 59.52 164.84 59.52 165.84 59.52 166.84 59.52 167.84 59.52 168.84 59.52
31 Mar 2008 159.77 53.52 160.77 53.52 161.77 53.52 162.77 53.52 163.77 53.52 164.77 53.52 165.77 53.52 166.77 53.52 167.77 53.52 168.77 53.52 169.77 53.52
01 Apr 2008 160.70 53.53 161.70 53.53 162.70 53.53 163.70 53.53 164.70 53.53 165.70 53.53 166.70 53.53 167.70 53.53 168.70 53.53 169.70 53.53 170.70 53.53
02 Apr 2008 161.62 53.55 162.62 53.55 163.62 53.55 164.62 53.55 165.62 53.55 166.62 53.55 167.62 53.55 168.62 53.55 169.62 53.55 170.62 53.55 171.62 53.55
03 Apr 2008 162.55 55.74 163.55 55.74 164.55 55.74 165.55 55.74 166.55 55.74 167.55 55.74 168.55 55.74 169.55 55.74 170.55 55.74 171.55 55.74 172.55 55.74
04 Apr 2008 163.47 55.76 164.47 55.76 165.47 55.76 166.47 55.76 167.47 55.76 168.47 55.76 169.47 55.76 170.47 55.76 171.47 55.76 172.47 55.76 173.47 55.76
05 Apr 2008 164.39 57.09 165.39 57.09 166.39 57.09 167.39 57.09 168.39 57.09 169.39 57.09 170.39 57.09 171.39 57.09 172.39 57.09 173.39 57.09 174.39 57.09
06 Apr 2008 165.32 57.17 166.32 57.17 167.32 57.17 168.32 57.17 169.32 57.17 170.32 57.17 171.32 57.17 172.32 57.17 173.32 57.17 174.32 57.17 175.32 57.17
07 Apr 2008 166.24 57.46 167.24 57.46 168.24 57.46 169.24 57.46 170.24 57.46 171.24 57.46 172.24 57.46 173.24 57.46 174.24 57.46 175.24 57.46 176.24 57.46
08 Apr 2008 167.15 57.57 168.15 57.57 169.15 57.57 170.15 57.57 171.15 57.57 172.15 57.57 173.15 57.57 174.15 57.57 175.15 57.57 176.15 57.57 177.15 57.57
09 Apr 2008 168.07 57.69 169.07 57.69 170.07 57.69 171.07 57.69 172.07 57.69 173.07 57.69 174.07 57.69 175.07 57.69 176.07 57.69 177.07 57.69 178.07 57.69
10 Apr 2008 168.99 58.03 169.99 58.03 170.99 58.03 171.99 58.03 172.99 58.03 173.99 58.03 174.99 58.03 175.99 58.03 176.99 58.03 177.99 58.03 178.99 58.03
11 Apr 2008 169.91 58.39 170.91 58.39 171.91 58.39 172.91 58.39 173.91 58.39 174.91 58.39 175.91 58.39 176.91 58.39 177.91 58.39 178.91 58.39 179.91 58.39
12 Apr 2008 180.00 58.58 170.82 58.58 171.82 58.58 172.82 58.58 173.82 58.58 174.82 58.58 175.82 58.58 176.82 58.58 177.82 58.58 178.82 58.58 179.82 58.58
13 Apr 2008 180.00 58.99 181.00 58.99 171.74 58.99 172.74 58.99 173.74 58.99 174.74 58.99 175.74 58.99 176.74 58.99 177.74 58.99 178.74 58.99 179.74 58.99
14 Apr 2008 180.00 59.42 181.00 59.42 182.00 59.42 172.65 59.42 173.65 59.42 174.65 59.42 175.65 59.42 176.65 59.42 177.65 59.42 178.65 59.42 179.65 59.42
15 Apr 2008 180.00 59.88 181.00 59.88 182.00 59.88 183.00 59.88 173.56 59.88 174.56 59.88 175.56 59.88 176.56 59.88 177.56 59.88 178.56 59.88 179.56 59.88
16 Apr 2008 180.00 59.15 181.00 59.11 182.00 58.88 183.00 58.84 184.00 58.80 185.00 58.76 186.00 58.73 187.00 58.69 188.00 58.45 189.00 58.41 190.00 58.37 191.00 58.33 192.00 58.29 193.00 58.05 194.00 57.81 164.48 60.37 165.48 60.37 166.48 60.37 167.48 60.37 168.48 60.27 169.48 60.23 170.48 60.00 171.48 59.96 172.48 59.73 173.48 59.69 174.48 59.65 175.48 59.42 176.48 59.38 177.48 59.35 178.48 59.31 179.48 59.07
17 Apr 2008 180.00 57.49 181.00 57.45 182.00 57.21 183.00 57.17 184.00 57.13 185.00 57.09 186.00 57.04 187.00 57.00 188.00 56.96 189.00 56.91 190.00 56.67 191.00 56.63 192.00 56.58 193.00 56.53 194.00 56.29 195.00 56.04 165.39 59.18 166.39 59.14 167.39 58.90 168.39 58.67 169.39 58.63 170.39 58.39 171.39 58.35 172.39 58.31 173.39 58.07 174.39 58.04 175.39 58.00 176.39 57.76 177.39 57.72 178.39 57.68 179.39 57.44
18 Apr 2008 180.00 55.73 181.00 55.69 182.00 55.64 183.00 55.40 184.00 55.35 185.00 55.30 186.00 55.26 187.00 55.21 188.00 55.16 189.00 55.11 190.00 55.06 191.00 55.01 192.00 54.96 193.00 54.90 194.00 54.65 195.00 54.40 196.00 54.14 166.30 57.46 167.30 57.21 168.30 57.17 169.30 56.93 170.30 56.89 171.30 56.65 172.30 56.61 173.30 56.37 174.30 56.32 175.30 56.28 176.30 56.04 177.30 55.99 178.30 55.95 179.30 55.91
19 Apr 2008 180.00 53.86 181.00 53.81 182.00 53.76 183.00 53.71 184.00 53.66 185.00 53.40 186.00 53.35 187.00 53.30 188.00 53.24 189.00 53.18 190.00 53.13 191.00 53.07 192.00 53.01 193.00 52.96 194.00 52.90 195.00 52.64 196.00 52.37 197.00 52.11 167.21 53.40 168.21 53.28 169.21 53.16 170.21 53.03 171.21 55.04 172.21 54.79 173.21 54.75 174.21 54.50 175.21 54.45 176.21 54.40 177.21 54.16 178.21 54.11 179.21 54.06
20 Apr 2008 180.00 52.06 181.00 51.80 182.00 51.75 183.00 51.69 184.00 51.63 185.00 51.57 186.00 51.51 187.00 51.25 188.00 51.19 189.00 51.13 190.00 51.07 191.00 51.00 192.00 50.94 193.00 50.87 194.00 50.81 195.00 50.74 196.00 50.48 197.00 50.21 198.00 49.94 168.12 53.66 169.12 53.41 170.12 53.36 171.12 53.11 172.12 53.06 173.12 52.80 174.12 52.75 175.12 52.50 176.12 52.45 177.12 52.39 178.12 52.14 179.12 52.08
21 Apr 2008 180.00 49.92 181.00 49.85 182.00 49.59 183.00 49.53 184.00 49.46 185.00 49.40 186.00 49.33 187.00 49.27 188.00 49.20 189.00 49.13 190.00 49.06 191.00 49.00 192.00 48.93 193.00 48.86 194.00 48.78 195.00 48.71 196.00 48.64 197.00 48.37 198.00 48.09 199.00 47.82 169.03 51.55 170.03 51.29 171.03 51.24 172.03 50.98 173.03 50.72 174.03 50.67 175.03 50.61 176.03 50.35 177.03 50.29 178.03 50.03 179.03 49.97
22 Apr 2008 180.00 47.62 181.00 47.56 182.00 47.49 183.00 47.42 184.00 47.15 185.00 47.08 186.00 47.01 187.00 46.94 188.00 46.87 189.00 46.79 190.00 46.72 191.00 46.64 192.00 46.57 193.00 46.49 194.00 46.42 195.00 46.34 196.00 46.27 197.00 46.19 198.00 45.91 199.00 45.63 169.94 49.28 170.94 49.02 171.94 48.76 172.94 48.69 173.94 48.43 174.94 48.37 175.94 48.30 176.94 48.04 177.94 47.97 178.94 47.71 179.94 47.64
23 Apr 2008 180.00 45.38 181.00 45.11 182.00 45.03 183.00 44.96 184.00 44.89 185.00 44.81 186.00 44.74 187.00 44.46 188.00 44.38 189.00 44.31 190.00 44.23 191.00 44.15 192.00 44.07 193.00 43.99 194.00 43.91 195.00 43.83 196.00 43.95 197.00 43.87 198.00 43.59 199.00 43.31 200.00 43.03 170.85 46.85 171.85 46.58 172.85 46.31 173.85 46.24 174.85 45.97 175.85 45.90 176.85 45.83 177.85 45.56 178.85 45.49 179.85 45.42
24 Apr 2008 180.00 42.79 181.00 42.71 182.00 42.63 183.00 42.36 184.00 42.28 185.00 42.20 186.00 42.12 187.00 42.04 188.00 41.96 189.00 41.88 190.00 41.80 191.00 41.72 192.00 41.64 193.00 41.56 194.00 41.48 195.00 41.39 196.00 41.31 197.00 41.23 198.00 41.15 199.00 40.86 200.00 40.58 201.00 40.30 171.77 44.25 172.77 43.98 173.77 43.70 174.77 43.63 175.77 43.35 176.77 43.28 177.77 43.20 178.77 42.93 179.77 42.85
25 Apr 2008 180.00 40.26 181.00 39.98 182.00 39.90 183.00 39.82 184.00 39.74 185.00 39.46 186.00 39.38 187.00 39.29 188.00 39.21 189.00 39.13 190.00 39.05 191.00 38.97 192.00 38.89 193.00 38.80 194.00 38.72 195.00 38.64 196.00 38.56 197.00 38.47 198.00 38.39 199.00 38.31 200.00 38.03 201.00 37.75 202.00 37.46 172.68 41.50 173.68 41.22 174.68 40.94 175.68 40.86 176.68 40.59 177.68 40.51 178.68 40.43 179.68 40.15
26 Apr 2008 180.00 37.42 181.00 37.34 182.00 37.05 183.00 36.97 184.00 36.89 185.00 36.81 186.00 36.73 187.00 36.45 188.00 36.37 189.00 36.28 190.00 36.20 191.00 36.12 192.00 36.04 193.00 35.96 194.00 35.88 195.00 35.80 196.00 35.71 197.00 35.63 198.00 35.55 199.00 35.67 200.00 35.39 201.00 35.11 202.00 34.83 203.00 34.55 173.59 38.62 174.59 38.34 175.59 38.26 176.59 37.98 177.59 37.89 178.59 37.61 179.59 37.53
27 Apr 2008 180.00 34.70 181.00 34.42 182.00 34.34 183.00 34.25 184.00 33.97 185.00 33.89 186.00 33.81 187.00 33.73 188.00 33.65 189.00 33.57 190.00 33.49 191.00 33.41 192.00 33.33 193.00 33.25 194.00 33.17 195.00 33.10 196.00 33.02 197.00 32.94 198.00 32.86 199.00 32.79 200.00 32.71 201.00 32.43 202.00 32.16 203.00 31.88 204.00 31.61 174.50 35.65 175.50 35.36 176.50 35.28 177.50 35.00 178.50 34.92 179.50 34.64
28 Apr 2008 180.00 31.74 181.00 31.66 182.00 31.38 183.00 31.30 184.00 31.23 185.00 31.15 186.00 31.07 187.00 30.79 188.00 30.71 189.00 30.64 190.00 30.56 191.00 30.48 192.00 30.41 193.00 30.33 194.00 30.26 195.00 30.18 196.00 30.11 197.00 30.03 198.00 29.96 199.00 29.76 200.00 29.56 201.00 29.36 202.00 29.16 203.00 29.16 204.00 28.93 205.00 28.46 175.41 32.63 176.41 32.35 177.41 32.27 178.41 31.99 179.41 31.91
29 Apr 2008 180.00 29.40 181.00 29.12 182.00 29.05 183.00 28.97 184.00 28.70 185.00 28.62 186.00 28.55 187.00 28.47 188.00 28.40 189.00 28.13 190.00 28.05 191.00 27.98 192.00 27.91 193.00 27.84 194.00 27.77 195.00 27.70 196.00 27.40 197.00 27.21 198.00 27.02 199.00 26.83 200.00 26.65 201.00 26.46 202.00 26.28 203.00 26.30 204.00 26.13 205.00 26.16 206.00 25.96 176.32 30.02 177.32 29.74 178.32 29.66 179.32 29.39
30 Apr 2008 180.00 29.11 181.00 28.84 182.00 28.77 183.00 28.50 184.00 28.42 185.00 28.35 186.00 28.28 187.00 28.01 188.00 27.95 189.00 27.88 190.00 27.81 191.00 27.74 192.00 27.49 193.00 27.11 194.00 26.73 195.00 26.55 196.00 26.38 197.00 26.21 198.00 26.04 199.00 25.88 200.00 25.92 201.00 25.77 202.00 25.61 203.00 25.67 204.00 25.52 205.00 25.38 206.00 25.44 207.00 25.31 177.24 29.47 178.24 29.39 179.24 29.12
01 May 2008 180.00 28.72 181.00 28.65 182.00 28.38 183.00 28.32 184.00 28.25 185.00 27.99 186.00 27.92 187.00 27.86 188.00 27.66 189.00 27.29 190.00 26.92 191.00 26.56 192.00 26.20 193.00 26.05 194.00 25.90 195.00 25.75 196.00 25.61 197.00 25.47 198.00 25.54 199.00 25.41 200.00 25.28 201.00 25.16 202.00 25.24 203.00 25.12 204.00 25.01 205.00 25.10 206.00 24.99 207.00 24.89 208.00 24.79 178.15 29.02 179.15 28.95
02 May 2008 180.00 28.85 181.00 28.79 182.00 28.53 183.00 28.46 184.00 28.13 185.00 27.78 186.00 27.43 187.00 27.09 188.00 26.75 189.00 26.41 190.00 26.08 191.00 25.99 192.00 25.82 193.00 25.70 194.00 25.63 195.00 25.57 196.00 25.52 197.00 25.46 198.00 25.41 199.00 25.36 200.00 25.30 201.00 25.07 202.00 25.00 203.00 24.95 204.00 25.02 205.00 24.94 206.00 24.86 207.00 24.79 208.00 24.72 209.00 24.65 179.06 29.10
03 May 2008 180.00 28.54 181.00 28.21 182.00 27.87 183.00 27.55 184.00 27.23 185.00 26.91 186.00 26.59 187.00 26.33 188.00 26.28 189.00 26.03 190.00 25.97 191.00 25.92 192.00 25.87 193.00 25.82 194.00 25.57 195.00 25.52 196.00 25.47 197.00 25.42 198.00 25.37 199.00 25.32 200.00 25.27 201.00 25.22 202.00 25.17 203.00 25.12 204.00 25.07 205.00 24.83 206.00 24.64 207.00 24.59 208.00 24.54 209.00 24.50 179.98 28.55
04 May 2008 180.89 26.38 181.89 26.08 182.89 25.80 183.89 25.75 184.89 25.50 185.89 25.45 186.89 25.41 187.89 25.16 188.89 25.11 189.89 25.06 190.89 24.81 191.89 24.76 192.89 24.72 193.89 24.67 194.89 24.62 195.89 24.38 196.89 24.33 197.89 24.28 198.89 24.24 199.89 24.19 200.89 24.14 201.89 24.10 202.89 24.05 203.89 24.01 204.89 23.96 205.89 23.71 206.89 23.48 207.89 23.46 208.89 23.43 209.89 23.41
05 May 2008 181.81 23.05 182.81 23.01 183.81 22.76 184.81 22.72 185.81 22.47 186.81 22.42 187.81 22.38 188.81 22.14 189.81 22.09 190.81 22.05 191.81 22.00 192.81 21.76 193.81 21.71 194.81 21.67 195.81 21.62 196.81 21.58 197.81 21.53 198.81 21.29 199.81 21.25 200.81 21.20 201.81 21.16 202.81 21.11 203.81 21.07 204.81 21.02 205.81 20.98 206.81 20.73 207.81 20.48 208.81 20.41 209.81 20.40 210.81 20.39 211.81 20.38
06 May 2008 182.72 20.34 183.72 20.29 184.72 20.05 185.72 20.01 186.72 19.97 187.72 19.72 188.72 19.68 189.72 19.64 190.72 19.40 191.72 19.36 192.72 19.31 193.72 19.27 194.72 19.03 195.72 18.98 196.72 18.94 197.72 18.90 198.72 18.85 199.72 18.81 200.72 18.77 201.72 18.52 202.72 18.48 203.72 18.43 204.72 18.39 205.72 18.34 206.72 18.29 207.72 18.05 208.72 17.80 209.72 17.58 210.72 17.58 211.72 17.59 212.72 17.59
07 May 2008 183.64 18.12 184.64 17.88 185.64 17.84 186.64 17.60 187.64 17.56 188.64 17.32 189.64 17.27 190.64 17.23 191.64 17.19 192.64 16.95 193.64 16.91 194.64 16.87 195.64 16.82 196.64 16.58 197.64 16.54 198.64 16.49 199.64 16.45 200.64 16.40 201.64 16.36 202.64 16.31 203.64 16.26 204.64 16.22 205.64 16.17 206.64 15.92 207.64 15.87 208.64 15.62 209.64 15.37 210.64 15.32 211.64 15.33 212.64 15.14 213.64 15.15
08 May 2008 184.56 15.66 185.56 15.42 186.56 15.38 187.56 15.14 188.56 15.10 189.56 15.05 190.56 14.81 191.56 14.77 192.56 14.73 193.56 14.49 194.56 14.44 195.56 14.40 196.56 14.36 197.56 14.31 198.56 14.06 199.56 14.02 200.56 13.97 201.56 13.92 202.56 13.87 203.56 13.82 204.56 13.77 205.56 13.72 206.56 13.67 207.56 13.62 208.56 13.37 209.56 13.11 210.56 12.86 211.56 12.86 212.56 12.87 213.56 12.69
09 May 2008 185.48 13.46 186.48 13.22 187.48 13.18 188.48 12.94 189.48 12.90 190.48 12.86 191.48 12.61 192.48 12.57 193.48 12.52 194.48 12.48 195.48 12.23 196.48 12.18 197.48 12.14 198.48 12.09 199.48 12.04 200.48 11.99 201.48 11.73 202.48 11.68 203.48 11.63 204.48 11.57 205.48 11.52 206.48 11.46 207.48 11.40 208.48 11.35 209.48 11.09 210.48 10.82 211.48 10.76 212.48 10.51 213.48 10.53 214.48 10.54
10 May 2008 186.40 11.33 187.40 11.09 188.40 11.04 189.40 11.00 190.40 10.75 191.40 10.70 192.40 10.66 193.40 10.41 194.40 10.36 195.40 10.31 196.40 10.26 197.40 10.01 198.40 09.95 199.40 09.90 200.40 09.84 201.40 09.79 202.40 09.73 203.40 09.67 204.40 09.61 205.40 09.55 206.40 09.48 207.40 09.42 208.40 09.35 209.40 09.29 210.40 09.02 211.40 08.75 212.40 08.48 213.40 08.45 214.40 08.47 215.40 08.29 216.40 08.31
11 May 2008 187.32 09.24 188.32 08.99 189.32 08.94 190.32 08.89 191.32 08.64 192.32 08.59 193.32 08.53 194.32 08.28 195.32 08.22 196.32 08.17 197.32 08.11 198.32 08.05 199.32 07.79 200.32 07.73 201.32 07.66 202.32 07.60 203.32 07.53 204.32 07.47 205.32 07.40 206.32 07.33 207.32 07.26 208.32 07.18 209.32 07.11 210.32 07.03 211.32 06.76 212.32 06.48 213.32 06.25 214.32 06.27 215.32 06.29 216.32 06.31 217.32 06.13
12 May 2008 188.24 07.37 189.24 07.11 190.24 07.06 191.24 07.00 192.24 06.74 193.24 06.68 194.24 06.62 195.24 06.36 196.24 06.29 197.24 06.23 198.24 06.16 199.24 06.09 200.24 05.82 201.24 05.75 202.24 05.68 203.24 05.61 204.24 05.53 205.24 05.45 206.24 05.37 207.24 05.29 208.24 05.21 209.24 05.13 210.24 05.24 211.24 05.16 212.24 04.87 213.24 04.58 214.24 04.53 215.24 04.35 216.24 04.37 217.24 04.39 218.24 62.31
13 May 2008 189.17 05.43 190.17 05.16 191.17 05.10 192.17 04.83 193.17 04.77 194.17 04.70 195.17 04.63 196.17 04.35 197.17 04.28 198.17 04.21 199.17 04.13 200.17 04.05 201.17 03.97 202.17 03.69 203.17 03.61 204.17 03.52 205.17 03.43 206.17 03.35 207.17 03.46 208.17 03.37 209.17 03.27 210.17 03.18 211.17 03.08 212.17 02.99 213.17 61.85 214.17 61.85 215.17 61.85 216.17 61.85 217.17 61.85 218.17 61.85 219.17 61.85
14 May 2008 190.09 03.77 191.09 03.61 192.09 03.44 193.09 03.27 194.09 03.10 195.09 02.94 196.09 02.77 197.09 02.60 208.09 61.38 209.09 61.38 210.09 61.38 211.09 61.38 212.09 61.38 213.09 61.38 214.09 61.38 215.09 61.38 216.09 61.38 217.09 61.38 218.09 61.38 219.09 61.38 220.09 61.38
15 May 2008 204.02 61.14 205.02 61.14 206.02 61.14 207.02 61.14 208.02 61.14 209.02 61.14 210.02 61.14 211.02 61.14 212.02 61.14 213.02 61.14 214.02 61.14 215.02 61.14 216.02 61.14 217.02 61.14 218.02 61.14 219.02 61.14 220.02 61.14 221.02 61.14
16 May 2008 198.69 60.74 199.69 60.74 200.69 60.74 201.69 60.74 202.69 60.74 203.69 60.74 204.69 60.74 205.69 60.74 206.69 60.74 207.69 60.74 208.69 60.74 209.69 60.74 210.69 60.74 211.69 60.74 212.69 60.74 213.69 60.74 214.69 60.74 215.69 60.74 216.69 60.74 217.69 60.74 218.69 60.74 219.69 60.74 220.69 60.74 221.69 60.74 222.69 60.74 223.69 60.74 224.69 60.74 225.69 60.74 226.69 60.74 227.69 60.74 228.69 60.74 229.69 60.74
17 May 2008 193.62 60.53 194.62 60.53 195.62 60.53 196.62 60.53 197.62 60.53 198.62 60.53 199.62 60.53 200.62 60.53 201.62 60.53 202.62 60.53 203.62 60.53 204.62 60.53 205.62 60.53 206.62 60.53 207.62 60.53 208.62 60.53 209.62 60.53 210.62 60.53 211.62 60.53 212.62 60.53 213.62 60.53 214.62 60.53 215.62 60.53 216.62 60.53 217.62 60.53 218.62 60.53 219.62 60.53 220.62 60.53 221.62 60.53 222.62 60.53 223.62 60.53 224.62 60.53 225.62 60.53 226.62 60.53 227.62 60.53 228.62 60.53 229.62 60.53 230.62 60.53
18 May 2008 193.55 53.83 194.55 53.83 195.55 53.83 196.55 53.83 197.55 53.83 198.55 53.83 199.55 53.83 200.55 53.83 201.55 53.83 202.55 53.83 203.55 53.83 204.55 53.83 205.55 53.83 206.55 53.83 207.55 53.83 208.55 53.83 209.55 53.83 210.55 53.83 211.55 53.83 212.55 53.83 213.55 53.83 214.55 53.83 215.55 53.83 216.55 53.83 217.55 53.83 218.55 53.83 219.55 53.83 220.55 53.83 221.55 53.83 222.55 53.83 223.55 53.83 224.55 53.83 225.55 53.83 226.55 53.83 227.55 53.83 228.55 53.83 229.55 53.83 230.55 53.83 231.55 53.83
19 May 2008 194.44 53.74 195.44 53.74 196.44 53.74 197.44 53.74 198.44 53.74 199.44 53.74 200.44 53.74 201.44 53.74 202.44 53.74 203.44 53.74 204.44 53.74 205.44 53.74 206.44 53.74 207.44 53.74 208.44 53.74 209.44 53.74 210.44 53.74 211.44 53.74 212.44 53.74 213.44 53.74 214.44 53.74 215.44 53.74 216.44 53.74 217.44 53.74 218.44 53.74 219.44 53.74 220.44 53.74 221.44 53.74 222.44 53.74 223.44 53.74 224.44 53.74 225.44 53.74 226.44 53.74 227.44 53.74 228.44 53.74 229.44 53.74 230.44 53.74 231.44 53.74 232.44 53.74
20 May 2008 195.37 55.78 196.37 55.78 197.37 55.78 198.37 55.78 199.37 55.78 200.37 55.78 201.37 55.78 202.37 55.78 203.37 55.78 204.37 55.78 205.37 55.78 206.37 55.78 207.37 55.78 208.37 55.78 209.37 55.78 210.37 55.78 211.37 55.78 212.37 55.78 213.37 55.78 214.37 55.78 215.37 55.78 216.37 55.78 217.37 55.78 218.37 55.78 219.37 55.78 220.37 55.78 221.37 55.78 222.37 55.78 223.37 55.78 224.37 55.78 225.37 55.78 226.37 55.78 227.37 55.78 228.37 55.78 229.37 55.78 230.37 55.78 231.37 55.78 232.37 55.78 233.37 55.78
21 May 2008 196.31 57.01 197.31 57.01 198.31 57.01 199.31 57.01 200.31 57.01 201.31 57.01 202.31 57.01 203.31 57.01 204.31 57.01 205.31 57.01 206.31 57.01 207.31 57.01 208.31 57.01 209.31 57.01 210.31 57.01 211.31 57.01 212.31 57.01 213.31 57.01 214.31 57.01 215.31 57.01 216.31 57.01 217.31 57.01 218.31 57.01 219.31 57.01 220.31 57.01 221.31 57.01 222.31 57.01 223.31 57.01 224.31 57.01 225.31 57.01 226.31 57.01 227.31 57.01 228.31 57.01 229.31 57.01 230.31 57.01 231.31 57.01 232.31 57.01 233.31 57.01 234.31 57.01
22 May 2008 197.18 56.97 198.18 56.97 199.18 56.97 200.18 56.97 201.18 56.97 202.18 56.97 203.18 56.97 204.18 56.97 205.18 56.97 206.18 56.97 207.18 56.97 208.18 56.97 209.18 56.97 210.18 56.97 211.18 56.97 212.18 56.97 213.18 56.97 214.18 56.97 215.18 56.97 216.18 56.97 217.18 56.97 218.18 56.97 219.18 56.97 220.18 56.97 221.18 56.97 222.18 56.97 223.18 56.97 224.18 56.97 225.18 56.97 226.18 56.97 227.18 56.97 228.18 56.97 229.18 56.97 230.18 56.97 231.18 56.97 232.18 56.97 233.18 56.97 234.18 56.97 235.18 56.97
23 May 2008 198.12 56.74 199.12 56.74 200.12 56.74 201.12 56.74 202.12 56.74 203.12 56.74 204.12 56.74 205.12 56.74 206.12 56.74 207.12 56.74 208.12 56.74 209.12 56.74 210.12 56.74 211.12 56.74 212.12 56.74 213.12 56.74 214.12 56.74 215.12 56.74 216.12 56.74 217.12 56.74 218.12 56.74 219.12 56.74 220.12 56.74 221.12 56.74 222.12 56.74 223.12 56.74 224.12 56.74 225.12 56.74 226.12 56.74 227.12 56.74 228.12 56.74 229.12 56.74 230.12 56.74 231.12 56.74 232.12 56.74 233.12 56.74 234.12 56.74 235.12 56.74 236.12 56.74
24 May 2008 199.06 56.72 200.06 56.72 201.06 56.72 202.06 56.72 203.06 56.72 204.06 56.72 205.06 56.72 206.06 56.72 207.06 56.72 208.06 56.72 209.06 56.72 210.06 56.72 211.06 56.72 212.06 56.72 213.06 56.72 214.06 56.72 215.06 56.72 216.06 56.72 217.06 56.72 218.06 56.72 219.06 56.72 220.06 56.72 221.06 56.72 222.06 56.72 223.06 56.72 224.06 56.72 225.06 56.72 226.06 56.72 227.06 56.72 228.06 56.72 229.06 56.72 230.06 56.72 231.06 56.72 232.06 56.72 233.06 56.72 234.06 56.72 235.06 56.72 236.06 56.72 237.06 56.72
25 May 2008 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 208.00 56.72 209.00 56.72 210.00 56.72 211.00 56.72 212.00 56.72 213.00 56.72 214.00 56.72 215.00 56.72 216.00 56.72 217.00 56.72 218.00 56.72 219.00 56.72 220.00 56.72 221.00 56.72 222.00 56.72 223.00 56.72 224.00 56.72 225.00 56.72 226.00 56.72 227.00 56.72 228.00 56.72 229.00 56.72 230.00 56.72 231.00 56.72 232.00 56.72 233.00 56.72 234.00 56.72 235.00 56.72 236.00 56.72 237.00 56.72 238.00 56.72
26 May 2008 200.88 56.72 201.88 56.72 202.88 56.72 203.88 56.72 204.88 56.72 205.88 56.72 206.88 56.72 207.88 56.72 208.88 56.72 209.88 56.72 210.88 56.72 211.88 56.72 212.88 56.72 213.88 56.72 214.88 56.72 215.88 56.72 216.88 56.72 217.88 56.72 218.88 56.72 219.88 56.72 220.88 56.72 221.88 56.72 222.88 56.72 223.88 56.72 224.88 56.72 225.88 56.72 226.88 56.72 227.88 56.72 228.88 56.72 229.88 56.72 230.88 56.72 231.88 56.72 232.88 56.72 233.88 56.72 234.88 56.72 235.88 56.72 236.88 56.72 237.88 56.72 238.88 56.72
27 May 2008 201.82 56.74 202.82 56.74 203.82 56.74 204.82 56.74 205.82 56.74 206.82 56.74 207.82 56.74 208.82 56.74 209.82 56.74 210.82 56.74 211.82 56.74 212.82 56.74 213.82 56.74 214.82 56.74 215.82 56.74 216.82 56.74 217.82 56.74 218.82 56.74 219.82 56.74 220.82 56.74 221.82 56.74 222.82 56.74 223.82 56.74 224.82 56.74 225.82 56.74 226.82 56.74 227.82 56.74 228.82 56.74 229.82 56.74 230.82 56.74 231.82 56.74 232.82 56.74 233.82 56.74 234.82 56.74 235.82 56.74 236.82 56.74 237.82 56.74 238.82 56.74 239.82 56.74
28 May 2008 202.77 56.98 203.77 56.98 204.77 56.98 205.77 56.98 206.77 56.98 207.77 56.98 208.77 56.98 209.77 56.98 210.77 56.98 211.77 56.98 212.77 56.98 213.77 56.98 214.77 56.98 215.77 56.98 216.77 56.98 217.77 56.98 218.77 56.98 219.77 56.98 220.77 56.98 221.77 56.98 222.77 56.98 223.77 56.98 224.77 56.98 225.77 56.98 226.77 56.98 227.77 56.98 228.77 56.98 229.77 56.98 230.77 56.98 231.77 56.98 232.77 56.98 233.77 56.98 234.77 56.98 235.77 56.98 236.77 56.98 237.77 56.98 238.77 56.98 239.77 56.98 240.77 56.98
29 May 2008 203.72 57.02 204.72 57.02 205.72 57.02 206.72 57.02 207.72 57.02 208.72 57.02 209.72 57.02 210.72 57.02 211.72 57.02 212.72 57.02 213.72 57.02 214.72 57.02 215.72 57.02 216.72 57.02 217.72 57.02 218.72 57.02 219.72 57.02 220.72 57.02 221.72 57.02 222.72 57.02 223.72 57.02 224.72 57.02 225.72 57.02 226.72 57.02 227.72 57.02 228.72 57.02 229.72 57.02 230.72 57.02 231.72 57.02 232.72 57.02 233.72 57.02 234.72 57.02 235.72 57.02 236.72 57.02 237.72 57.02 238.72 57.02 239.72 57.02 240.72 57.02 241.72 57.02
30 May 2008 204.59 57.08 205.59 57.08 206.59 57.08 207.59 57.08 208.59 57.08 209.59 57.08 210.59 57.08 211.59 57.08 212.59 57.08 213.59 57.08 214.59 57.08 215.59 57.08 216.59 57.08 217.59 57.08 218.59 57.08 219.59 57.08 220.59 57.08 221.59 57.08 222.59 57.08 223.59 57.08 224.59 57.08 225.59 57.08 226.59 57.08 227.59 57.08 228.59 57.08 229.59 57.08 230.59 57.08 231.59 57.08 232.59 57.08 233.59 57.08 234.59 57.08 235.59 57.08 236.59 57.08 237.59 57.08 238.59 57.08 239.59 57.08 240.59 57.08 241.59 57.08 242.59 57.08
31 May 2008 205.54 57.15 206.54 57.15 207.54 57.15 208.54 57.15 209.54 57.15 210.54 57.15 211.54 57.15 212.54 57.15 213.54 57.15 214.54 57.15 215.54 57.15 216.54 57.15 217.54 57.15 218.54 57.15 219.54 57.15 220.54 57.15 221.54 57.15 222.54 57.15 223.54 57.15 224.54 57.15 225.54 57.15 226.54 57.15 227.54 57.15 228.54 57.15 229.54 57.15 230.54 57.15 231.54 57.15 232.54 57.15 233.54 57.15 234.54 57.15 235.54 57.15 236.54 57.15 237.54 57.15 238.54 57.15 239.54 57.15 240.54 57.15 241.54 57.15 242.54 57.15 243.54 57.15
01 Jun 2008 206.50 57.44 207.50 57.44 208.50 57.44 209.50 57.44 210.50 57.44 211.50 57.44 212.50 57.44 213.50 57.44 214.50 57.44 215.50 57.44 216.50 57.44 217.50 57.44 218.50 57.44 219.50 57.44 220.50 57.44 221.50 57.44 222.50 57.44 223.50 57.44 224.50 57.44 225.50 57.44 226.50 57.44 227.50 57.44 228.50 57.44 229.50 57.44 230.50 57.44 231.50 57.44 232.50 57.44 233.50 57.44 234.50 57.44 235.50 57.44 236.50 57.44 237.50 57.44 238.50 57.44 239.50 57.44 240.50 57.44 241.50 57.44 242.50 57.44 243.50 57.23 244.50 57.21
02 Jun 2008 207.37 57.55 208.37 57.55 209.37 57.55 210.37 57.55 211.37 57.55 212.37 57.55 213.37 57.55 214.37 57.55 215.37 57.55 216.37 57.55 217.37 57.55 218.37 57.55 219.37 57.55 220.37 57.55 221.37 57.55 222.37 57.55 223.37 57.55 224.37 57.55 225.37 57.55 226.37 57.45 227.37 57.44 228.37 57.22 229.37 57.20 230.37 56.98 231.37 56.97 232.37 56.95 233.37 56.73 234.37 56.71 235.37 56.69 236.37 56.67 237.37 56.45 238.37 56.42 239.37 56.40 240.37 56.38 241.37 56.15 242.37 56.13 243.37 56.10 244.37 56.07 245.37 56.04
03 Jun 2008 208.33 57.67 209.33 57.67 210.33 57.67 211.33 57.67 212.33 57.67 213.33 57.67 214.33 57.67 215.33 57.67 216.33 57.67 217.33 57.52 218.33 57.30 219.33 57.28 220.33 57.06 221.33 56.84 222.33 56.82 223.33 56.60 224.33 56.58 225.33 56.36 226.33 56.34 227.33 56.12 228.33 56.10 229.33 55.88 230.33 55.86 231.33 55.84 232.33 55.61 233.33 55.59 234.33 55.56 235.33 55.34 236.33 55.31 237.33 55.28 238.33 55.25 239.33 55.22 240.33 54.99 241.33 54.96 242.33 54.93 243.33 54.90 244.33 54.86 245.33 54.82 246.33 54.59
04 Jun 2008 209.29 57.96 210.29 57.74 211.29 57.52 212.29 57.30 213.29 57.08 214.29 56.86 215.29 56.64 216.29 56.42 217.29 56.40 218.29 56.18 219.29 55.95 220.29 55.93 221.29 55.71 222.29 55.49 223.29 55.46 224.29 55.24 225.29 55.21 226.29 54.99 227.29 54.96 228.29 54.94 229.29 54.71 230.29 54.68 231.29 54.45 232.29 54.42 233.29 54.39 234.29 54.16 235.29 54.13 236.29 54.09 237.29 54.06 238.29 54.02 239.29 53.79 240.29 53.75 241.29 53.71 242.29 53.67 243.29 53.63 244.29 53.59 245.29 53.54 246.29 53.50 247.29 53.45
05 Jun 2008 210.26 56.60 211.26 56.38 212.26 56.16 213.26 55.93 214.26 55.71 215.26 55.48 216.26 55.26 217.26 55.03 218.26 55.01 219.26 54.78 220.26 54.55 221.26 54.53 222.26 54.30 223.26 54.27 224.26 54.04 225.26 54.01 226.26 53.78 227.26 53.74 228.26 53.51 229.26 53.48 230.26 53.24 231.26 53.21 232.26 53.17 233.26 53.13 234.26 52.89 235.26 52.85 236.26 52.81 237.26 52.77 238.26 52.53 239.26 52.48 240.26 52.44 241.26 52.39 242.26 52.34 243.26 52.29 244.26 52.24 245.26 52.18 246.26 52.13 247.26 52.07 248.26 52.02
06 Jun 2008 211.22 55.18 212.22 54.96 213.22 54.73 214.22 54.50 215.22 54.27 216.22 54.04 217.22 53.81 218.22 53.58 219.22 53.54 220.22 53.31 221.22 53.08 222.22 53.04 223.22 52.81 224.22 52.77 225.22 52.53 226.22 52.50 227.22 52.26 228.22 52.22 229.22 52.18 230.22 51.93 231.22 51.89 232.22 51.85 233.22 51.60 234.22 51.55 235.22 51.51 236.22 51.46 237.22 51.41 238.22 51.15 239.22 51.10 240.22 51.05 241.22 50.99 242.22 50.93 243.22 50.87 244.22 50.81 245.22 50.75 246.22 50.69 247.22 50.62 248.22 50.56 249.22 50.29
07 Jun 2008 212.09 53.71 213.09 53.48 214.09 53.25 215.09 53.01 216.09 52.77 217.09 52.54 218.09 52.30 219.09 52.26 220.09 52.02 221.09 51.78 222.09 51.74 223.09 51.50 224.09 51.26 225.09 51.21 226.09 51.17 227.09 50.92 228.09 50.87 229.09 50.62 230.09 50.57 231.09 50.52 232.09 50.27 233.09 50.22 234.09 50.16 235.09 50.10 236.09 50.05 237.09 49.99 238.09 49.73 239.09 49.67 240.09 49.60 241.09 49.54 242.09 49.47 243.09 49.41 244.09 49.34 245.09 49.27 246.09 49.20 247.09 49.12 248.09 49.05 249.09 48.77 250.09 48.50 251.09 48.22
08 Jun 2008 213.06 52.14 214.06 51.89 215.06 51.65 216.06 51.41 217.06 51.17 218.06 50.92 219.06 50.68 220.06 50.63 221.06 50.38 222.06 50.13 223.06 50.08 224.06 49.83 225.06 49.78 226.06 49.53 227.06 49.47 228.06 49.42 229.06 49.16 230.06 49.10 231.06 49.04 232.06 48.78 233.06 48.72 234.06 48.66 235.06 48.59 236.06 48.53 237.06 48.46 238.06 48.39 239.06 48.12 240.06 48.05 241.06 47.98 242.06 47.91 243.06 47.83 244.06 47.95 245.06 47.88 246.06 47.80 247.06 47.72 248.06 47.63 249.06 47.35 250.06 47.07 251.06 46.78 252.06 46.49
09 Jun 2008 214.03 50.46 215.03 50.21 216.03 49.96 217.03 49.71 218.03 49.46 219.03 49.20 220.03 49.15 221.03 48.89 222.03 48.64 223.03 48.58 224.03 48.32 225.03 48.26 226.03 48.00 227.03 47.94 228.03 47.67 229.03 47.61 230.03 47.54 231.03 47.48 232.03 47.21 233.03 47.14 234.03 47.07 235.03 47.00 236.03 46.92 237.03 46.85 238.03 46.77 239.03 46.70 240.03 46.62 241.03 46.54 242.03 46.46 243.03 46.38 244.03 46.29 245.03 46.21 246.03 46.12 247.03 46.04 248.03 45.95 249.03 45.66 250.03 45.37 251.03 45.08 252.03 44.79 253.03 44.49
10 Jun 2008 215.00 48.67 216.00 48.41 217.00 48.15 218.00 47.89 219.00 47.63 220.00 47.37 221.00 47.31 222.00 47.04 223.00 46.98 224.00 46.71 225.00 46.65 226.00 46.38 227.00 46.31 228.00 46.04 229.00 45.97 230.00 45.89 231.00 45.82 232.00 45.54 233.00 45.47 234.00 45.39 235.00 45.31 236.00 45.23 237.00 45.15 238.00 45.07 239.00 44.98 240.00 44.90 241.00 44.82 242.00 44.73 243.00 44.64 244.00 44.55 245.00 44.46 246.00 44.37 247.00 44.48 248.00 44.19 249.00 43.90 250.00 43.60 251.00 43.31 252.00 43.02 253.00 42.72 254.00 42.42
11 Jun 2008 215.88 46.79 216.88 46.52 217.88 46.26 218.88 45.99 219.88 45.72 220.88 45.65 221.88 45.38 222.88 45.11 223.88 45.04 224.88 44.76 225.88 44.69 226.88 44.61 227.88 44.33 228.88 44.26 229.88 44.18 230.88 43.90 231.88 43.82 232.88 43.73 233.88 43.65 234.88 43.57 235.88 43.48 236.88 43.40 237.88 43.31 238.88 43.22 239.88 43.13 240.88 43.04 241.88 42.95 242.88 42.86 243.88 42.77 244.88 42.68 245.88 42.79 246.88 42.69 247.88 42.40 248.88 42.10 249.88 41.81 250.88 41.51 251.88 41.22 252.88 40.92 253.88 40.62 254.88 40.33
12 Jun 2008 216.85 44.76 217.85 44.49 218.85 44.21 219.85 43.94 220.85 43.86 221.85 43.59 222.85 43.31 223.85 43.23 224.85 42.95 225.85 42.87 226.85 42.79 227.85 42.51 228.85 42.42 229.85 42.34 230.85 42.06 231.85 41.97 232.85 41.88 233.85 41.80 234.85 41.71 235.85 41.62 236.85 41.53 237.85 41.44 238.85 41.35 239.85 41.26 240.85 41.17 241.85 41.08 242.85 40.98 243.85 40.89 244.85 41.00 245.85 40.90 246.85 40.81 247.85 40.52 248.85 40.22 249.85 39.93 250.85 39.63 251.85 39.34 252.85 39.04 253.85 38.75 254.85 38.45 255.85 38.16
13 Jun 2008 217.83 42.61 218.83 42.33 219.83 42.05 220.83 41.77 221.83 41.69 222.83 41.41 223.83 41.32 224.83 41.04 225.83 40.96 226.83 40.67 227.83 40.58 228.83 40.50 229.83 40.41 230.83 40.12 231.83 40.04 232.83 39.95 233.83 39.86 234.83 39.77 235.83 39.68 236.83 39.59 237.83 39.50 238.83 39.41 239.83 39.31 240.83 39.22 241.83 39.13 242.83 39.04 243.83 38.95 244.83 39.05 245.83 38.96 246.83 38.87 247.83 38.57 248.83 38.28 249.83 37.99 250.83 37.70 251.83 37.40 252.83 37.11 253.83 36.82 254.83 36.53 255.83 36.24 256.83 35.95
14 Jun 2008 218.81 40.34 219.81 40.06 220.81 39.77 221.81 39.69 222.81 39.40 223.81 39.32 224.81 39.03 225.81 38.94 226.81 38.66 227.81 38.57 228.81 38.48 229.81 38.39 230.81 38.10 231.81 38.01 232.81 37.92 233.81 37.83 234.81 37.74 235.81 37.66 236.81 37.57 237.81 37.47 238.81 37.38 239.81 37.29 240.81 37.20 241.81 37.11 242.81 37.02 243.81 36.93 244.81 37.04 245.81 36.95 246.81 36.86 247.81 36.57 248.81 36.29 249.81 36.00 250.81 35.71 251.81 35.42 252.81 34.93 253.81 34.64 254.81 34.36 255.81 34.07 256.81 33.79 257.81 33.50
15 Jun 2008 219.79 37.95 220.79 37.67 221.79 37.58 222.79 37.29 223.79 37.21 224.79 36.92 225.79 36.83 226.79 36.54 227.79 36.46 228.79 36.37 229.79 36.28 230.79 35.99 231.79 35.91 232.79 35.82 233.79 35.73 234.79 35.64 235.79 35.55 236.79 35.46 237.79 35.38 238.79 35.29 239.79 35.20 240.79 35.11 241.79 35.03 242.79 34.94 243.79 34.85 244.79 34.77 245.79 34.88 246.79 34.60 247.79 34.31 248.79 34.03 249.79 33.74 250.79 33.46 251.79 33.18 252.79 32.89 253.79 32.61 254.79 32.33 255.79 32.05 256.79 31.77 257.79 31.49 258.79 31.21
16 Jun 2008 220.66 35.49 221.66 35.41 222.66 35.12 223.66 35.03 224.66 34.75 225.66 34.66 226.66 34.37 227.66 34.29 228.66 34.20 229.66 33.92 230.66 33.83 231.66 33.75 232.66 33.66 233.66 33.57 234.66 33.49 235.66 33.40 236.66 33.32 237.66 33.24 238.66 33.15 239.66 33.07 240.66 32.99 241.66 32.90 242.66 32.82 243.66 32.74 244.66 32.66 245.66 32.58 246.66 32.50 247.66 32.22 248.66 31.94 249.66 31.66 250.66 31.38 251.66 31.10 252.66 30.83 253.66 30.55 254.66 30.28 255.66 30.00 256.66 29.73 257.66 29.45 258.66 29.18 259.66 28.91
17 Jun 2008 221.64 33.10 222.64 32.81 223.64 32.73 224.64 32.45 225.64 32.36 226.64 32.08 227.64 32.00 228.64 31.91 229.64 31.63 230.64 31.55 231.64 31.47 232.64 31.39 233.64 31.30 234.64 31.22 235.64 31.14 236.64 31.06 237.64 30.98 238.64 30.70 239.64 30.83 240.64 30.75 241.64 30.67 242.64 30.59 243.64 30.52 244.64 30.44 245.64 30.16 246.64 29.73 247.64 29.30 248.64 29.07 249.64 28.84 250.64 28.62 251.64 28.60 252.64 28.38 253.64 28.36 254.64 28.11 255.64 27.85 256.64 27.58 257.64 27.31 258.64 27.04 259.64 26.77 260.64 26.51
18 Jun 2008 222.63 31.22 223.63 30.94 224.63 30.86 225.63 30.78 226.63 30.50 227.63 30.42 228.63 30.34 229.63 30.06 230.63 29.98 231.63 29.91 232.63 29.83 233.63 29.75 234.63 29.48 235.63 29.40 236.63 29.33 237.63 29.25 238.63 29.18 239.63 29.11 240.63 29.03 241.63 28.96 242.63 28.71 243.63 28.30 244.63 27.89 245.63 27.48 246.63 27.28 247.63 27.08 248.63 26.88 249.63 26.89 250.63 26.70 251.63 26.51 252.63 26.52 253.63 26.34 254.63 26.36 255.63 26.19 256.63 25.95 257.63 25.69 258.63 25.42 259.63 25.16 260.63 24.90 261.63 24.64
19 Jun 2008 223.62 30.66 224.62 30.59 225.62 30.31 226.62 30.24 227.62 30.16 228.62 29.89 229.62 29.82 230.62 29.74 231.62 29.67 232.62 29.60 233.62 29.33 234.62 29.26 235.62 29.19 236.62 29.12 237.62 29.05 238.62 28.98 239.62 28.63 240.62 28.24 241.62 27.85 242.62 27.47 243.62 27.09 244.62 26.98 245.62 26.92 246.62 26.85 247.62 26.59 248.62 26.33 249.62 26.28 250.62 26.12 251.62 25.97 252.62 26.02 253.62 25.88 254.62 25.73 255.62 25.80 256.62 25.66 257.62 25.53 258.62 25.32 259.62 25.07 260.62 24.81 261.62 24.55 262.62 24.29
20 Jun 2008 224.61 30.26 225.61 29.99 226.61 29.92 227.61 29.85 228.61 29.58 229.61 29.51 230.61 29.44 231.61 29.18 232.61 29.11 233.61 29.05 234.61 28.98 235.61 28.89 236.61 28.53 237.61 28.16 238.61 27.80 239.61 27.44 240.61 27.08 241.61 26.73 242.61 26.67 243.61 26.61 244.61 26.55 245.61 26.49 246.61 26.43 247.61 26.37 248.61 26.11 249.61 25.86 250.61 25.60 251.61 25.39 252.61 25.47 253.61 25.36 254.61 25.25 255.61 25.14 256.61 25.04 257.61 25.14 258.61 25.04 259.61 24.89 260.61 24.64 261.61 24.38 262.61 24.13 263.61 23.88
21 Jun 2008 225.61 30.02 226.61 29.96 227.61 29.70 228.61 29.63 229.61 29.57 230.61 29.31 231.61 29.24 232.61 29.17 233.61 28.83 234.61 28.49 235.61 28.15 236.61 27.81 237.61 27.48 238.61 27.15 239.61 26.96 240.61 26.90 241.61 26.85 242.61 26.79 243.61 26.73 244.61 26.67 245.61 26.62 246.61 26.56 247.61 26.51 248.61 26.25 249.61 26.00 250.61 25.74 251.61 25.49 252.61 25.26 253.61 25.18 254.61 25.10 255.61 25.02 256.61 24.94 257.61 24.86 258.61 24.99 259.61 24.92 260.61 24.80 261.61 24.55 262.61 24.30 263.61 24.05 264.61 23.79
22 Jun 2008 226.49 29.82 227.49 29.56 228.49 29.50 229.49 29.24 230.49 29.00 231.49 28.68 232.49 28.36 233.49 28.05 234.49 27.74 235.49 27.43 236.49 27.12 237.49 26.99 238.49 26.73 239.49 26.68 240.49 26.62 241.49 26.57 242.49 26.51 243.49 26.46 244.49 26.40 245.49 26.35 246.49 26.30 247.49 26.24 248.49 26.19 249.49 25.94 250.49 25.68 251.49 25.43 252.49 25.18 253.49 24.92 254.49 24.69 255.49 24.63 256.49 24.57 257.49 24.72 258.49 24.67 259.49 24.61 260.49 24.57 261.49 24.51 262.49 24.25 263.49 24.00 264.49 23.75 265.49 23.50 266.49 23.24
23 Jun 2008 227.49 29.40 228.49 29.10 229.49 28.80 230.49 28.51 231.49 28.22 232.49 27.93 233.49 27.64 234.49 27.36 235.49 27.08 236.49 26.93 237.49 26.88 238.49 26.82 239.49 26.77 240.49 26.72 241.49 26.67 242.49 26.41 243.49 26.36 244.49 26.31 245.49 26.26 246.49 26.20 247.49 26.15 248.49 26.10 249.49 26.05 250.49 25.80 251.49 25.54 252.49 25.29 253.49 25.04 254.49 24.79 255.49 24.54 256.49 24.48 257.49 24.45 258.49 24.41 259.49 24.37 260.49 24.34 261.49 24.31 262.49 24.27 263.49 24.11 264.49 23.86 265.49 23.60 266.49 23.35 267.49 23.09
24 Jun 2008 228.49 27.98 229.49 27.71 230.49 27.44 231.49 27.18 232.49 26.91 233.49 26.65 234.49 26.39 235.49 26.32 236.49 26.26 237.49 26.01 238.49 25.96 239.49 25.91 240.49 25.86 241.49 25.81 242.49 25.75 243.49 25.70 244.49 25.65 245.49 25.60 246.49 25.55 247.49 25.50 248.49 25.24 249.49 25.19 250.49 25.14 251.49 24.89 252.49 24.63 253.49 24.38 254.49 24.13 255.49 23.87 256.49 23.71 257.49 23.69 258.49 23.66 259.49 23.64 260.49 23.42 261.49 23.39 262.49 23.37 263.49 23.35 264.49 23.18 265.49 22.92 266.49 22.66 267.49 22.41 268.49 22.15
25 Jun 2008 229.49 24.26 230.49 24.01 231.49 23.77 232.49 23.52 233.49 23.28 234.49 23.17 235.49 22.92 236.49 22.87 237.49 22.82 238.49 22.77 239.49 22.51 240.49 22.46 241.49 22.41 242.49 22.36 243.49 22.31 244.49 22.25 245.49 22.20 246.49 22.15 247.49 22.10 248.49 22.04 249.49 21.99 250.49 21.93 251.49 21.68 252.49 21.42 253.49 21.17 254.49 20.91 255.49 20.66 256.49 20.40 257.49 20.25 258.49 20.24 259.49 20.22 260.49 20.01 261.49 19.99 262.49 19.98 263.49 19.97 264.49 19.94 265.49 19.67 266.49 19.41 267.49 19.15 268.49 18.89 269.49 18.63
26 Jun 2008 230.49 20.80 231.49 20.57 232.49 20.34 233.49 20.12 234.49 19.89 235.49 19.81 236.49 19.56 237.49 19.50 238.49 19.45 239.49 19.40 240.49 19.15 241.49 19.09 242.49 19.04 243.49 18.99 244.49 18.93 245.49 18.88 246.49 18.82 247.49 18.77 248.49 18.71 249.49 18.65 250.49 18.60 251.49 18.54 252.49 18.28 253.49 18.02 254.49 17.76 255.49 17.50 256.49 17.24 257.49 16.98 258.49 16.94 259.49 16.73 260.49 16.72 261.49 16.72 262.49 16.71 263.49 16.70 264.49 16.70 265.49 16.48 266.49 16.21 267.49 15.95 268.49 15.68 269.49 15.41 270.49 15.14
27 Jun 2008 231.50 17.58 232.50 17.36 233.50 17.15 234.50 16.93 235.50 16.72 236.50 16.54 237.50 16.30 238.50 16.23 239.50 16.18 240.50 16.12 241.50 15.86 242.50 15.81 243.50 15.75 244.50 15.69 245.50 15.63 246.50 15.58 247.50 15.52 248.50 15.46 249.50 15.40 250.50 15.34 251.50 15.27 252.50 15.21 253.50 14.95 254.50 14.69 255.50 14.42 256.50 14.16 257.50 13.89 258.50 13.63 259.50 13.57 260.50 13.57 261.50 13.56 262.50 13.36 263.50 13.36 264.50 13.35 265.50 13.34 266.50 13.07 267.50 12.80 268.50 12.73 269.50 69.91 270.50 69.91 271.50 69.91
28 Jun 2008 232.50 14.56 233.50 14.36 234.50 14.15 235.50 13.95 236.50 13.75 237.50 13.54 238.50 13.34 239.50 13.14 240.50 12.98 241.50 12.74 242.50 12.66 243.50 12.60 244.50 12.53 245.50 12.47 246.50 12.41 247.50 12.34 248.50 12.28 249.50 12.21 250.50 12.15 251.50 12.08 252.50 12.01 253.50 11.95 254.50 11.68 255.50 11.41 256.50 11.14 257.50 10.87 258.50 10.79 259.50 10.53 260.50 10.33 261.50 10.33 262.50 10.33 263.50 68.74 264.50 68.74 265.50 68.74 266.50 68.74 267.50 68.74 268.50 68.74 269.50 68.74 270.50 68.74 271.50 68.74 272.50 68.74
29 Jun 2008 233.36 11.96 234.36 11.76 235.36 11.57 236.36 11.37 237.36 11.17 238.36 10.98 239.36 10.78 240.36 10.58 241.36 10.39 242.36 10.19 243.36 09.99 244.36 09.80 245.36 09.62 246.36 09.40 247.36 09.28 248.36 09.21 249.36 09.14 250.36 09.07 251.36 09.00 252.36 08.92 253.36 08.85 254.36 08.78 255.36 08.70 256.36 67.73 257.36 67.73 258.36 67.73 259.36 67.73 260.36 67.73 261.36 67.73 262.36 67.73 263.36 67.73 264.36 67.73 265.36 67.73 266.36 67.73 267.36 67.73 268.36 67.73 269.36 67.73 270.36 67.73 271.36 67.73 272.36 67.73 273.36 67.73
30 Jun 2008 234.37 09.49 235.37 09.29 236.37 09.10 237.37 08.91 238.37 08.71 239.37 08.52 240.37 08.33 241.37 08.14 242.37 07.94 243.37 07.75 244.37 07.56 245.37 07.36 246.37 07.17 247.37 06.97 248.37 06.78 249.37 06.59 250.37 06.39 251.37 66.74 252.37 66.74 253.37 66.74 254.37 66.74 255.37 66.74 256.37 66.74 257.37 66.74 258.37 66.74 259.37 66.74 260.37 66.74 261.37 66.74 262.37 66.74 263.37 66.74 264.37 66.74 265.37 66.74 266.37 66.74 267.37 66.74 268.37 66.74 269.37 66.74 270.37 66.74 271.37 66.74 272.37 66.74 273.37 66.74 274.37 66.74
01 Jul 2008 235.38 06.79 236.38 06.72 237.38 06.44 238.38 06.37 239.38 06.09 240.38 06.01 241.38 05.94 242.38 05.66 243.38 05.58 244.38 05.42 245.38 65.77 246.38 65.77 247.38 65.77 248.38 65.77 249.38 65.77 250.38 65.77 251.38 65.77 252.38 65.77 253.38 65.77 254.38 65.77 255.38 65.77 256.38 65.77 257.38 65.77 258.38 65.77 259.38 65.77 260.38 65.77 261.38 65.77 262.38 65.77 263.38 65.77 264.38 65.77 265.38 65.77 266.38 65.77 267.38 65.77 268.38 65.77 269.38 65.77 270.38 65.77 271.38 65.77 272.38 65.77 273.38 65.77 274.38 65.77 275.38 65.77
02 Jul 2008 236.39 04.06 237.39 03.78 238.39 03.70 239.39 64.85 240.39 64.85 241.39 64.85 242.39 64.85 243.39 64.85 244.39 64.85 245.39 64.85 246.39 64.85 247.39 64.85 248.39 64.85 249.39 64.85 250.39 64.85 251.39 64.85 252.39 64.85 253.39 64.85 254.39 64.85 255.39 64.85 256.39 64.85 257.39 64.85 258.39 64.85 259.39 64.85 260.39 64.85 261.39 64.85 262.39 64.85 263.39 64.85 264.39 64.85 265.39 64.85 266.39 64.85 267.39 64.85 268.39 64.85 269.39 64.85 270.39 64.85 271.39 64.85 272.39 64.85 273.39 64.85 274.39 64.85 275.39 64.85 276.39 64.85
03 Jul 2008 237.40 64.12 238.40 64.12 239.40 64.12 240.40 64.12 241.40 64.12 242.40 64.12 243.40 64.12 244.40 64.12 245.40 64.12 246.40 64.12 247.40 64.12 248.40 64.12 249.40 64.12 250.40 64.12 251.40 64.12 252.40 64.12 253.40 64.12 254.40 64.12 255.40 64.12 256.40 64.12 257.40 64.12 258.40 64.12 259.40 64.12 260.40 64.12 261.40 64.12 262.40 64.12 263.40 64.12 264.40 64.12 265.40 64.12 266.40 64.12 267.40 64.12 268.40 64.12 269.40 64.12 270.40 64.12 271.40 64.12 272.40 64.12 273.40 64.12 274.40 64.12 275.40 64.12 276.40 64.12 277.40 64.12
04 Jul 2008 238.41 64.73 239.41 64.73 240.41 64.73 241.41 64.73 242.41 64.73 243.41 64.73 244.41 64.73 245.41 64.73 246.41 64.73 247.41 64.73 248.41 64.73 249.41 64.73 250.41 64.73 251.41 64.73 252.41 64.73 253.41 64.73 254.41 64.73 255.41 64.73 256.41 64.73 257.41 64.73 258.41 64.73 259.41 64.73 260.41 64.73 261.41 64.73 262.41 64.73 263.41 64.73 264.41 64.73 265.41 64.73 266.41 64.73 267.41 64.73 268.41 64.73 269.41 64.73 270.41 64.73 271.41 64.73 272.41 64.73 273.41 64.73 274.41 64.73 275.41 64.73 276.41 64.73 277.41 64.73 278.41 64.73
05 Jul 2008 239.43 56.41 240.43 56.41 241.43 56.41 242.43 56.41 243.43 56.41 244.43 56.41 245.43 56.41 246.43 56.41 247.43 56.41 248.43 56.41 249.43 56.41 250.43 56.41 251.43 56.41 252.43 56.41 253.43 56.41 254.43 56.41 255.43 56.41 256.43 56.41 257.43 56.41 258.43 56.41 259.43 56.41 260.43 56.41 261.43 56.41 262.43 56.41 263.43 56.41 264.43 56.41 265.43 56.41 266.43 56.41 267.43 56.41 268.43 56.41 269.43 56.41 270.43 56.41 271.43 56.41 272.43 56.41 273.43 56.41 274.43 56.41 275.43 56.41 276.43 56.41 277.43 56.41 278.43 56.41 279.43 56.41
06 Jul 2008 240.44 58.95 241.44 58.95 242.44 58.95 243.44 58.95 244.44 58.95 245.44 58.95 246.44 58.95 247.44 58.95 248.44 58.95 249.44 58.95 250.44 58.95 251.44 58.95 252.44 58.95 253.44 58.95 254.44 58.95 255.44 58.95 256.44 58.95 257.44 58.95 258.44 58.95 259.44 58.95 260.44 58.95 261.44 58.95 262.44 58.95 263.44 58.95 264.44 58.95 265.44 58.95 266.44 58.95 267.44 58.95 268.44 58.95 269.44 58.95 270.44 58.95 271.44 58.95 272.44 58.95 273.44 58.95 274.44 58.95 275.44 58.95 276.44 58.95 277.44 58.95 278.44 58.95 279.44 58.95 280.44 58.95
07 Jul 2008 241.46 58.55 242.46 58.55 243.46 58.55 244.46 58.55 245.46 58.55 246.46 58.55 247.46 58.55 248.46 58.55 249.46 58.55 250.46 58.55 251.46 58.55 252.46 58.55 253.46 58.55 254.46 58.55 255.46 58.55 256.46 58.55 257.46 58.55 258.46 58.55 259.46 58.55 260.46 58.55 261.46 58.55 262.46 58.55 263.46 58.55 264.46 58.55 265.46 58.55 266.46 58.55 267.46 58.55 268.46 58.55 269.46 58.55 270.46 58.55 271.46 58.55 272.46 58.55 273.46 58.55 274.46 58.55 275.46 58.55 276.46 58.55 277.46 58.55 278.46 58.55 279.46 58.55 280.46 58.55 281.46 58.55
08 Jul 2008 242.48 58.17 243.48 58.17 244.48 58.17 245.48 58.17 246.48 58.17 247.48 58.17 248.48 58.17 249.48 58.17 250.48 58.17 251.48 58.17 252.48 58.17 253.48 58.17 254.48 58.17 255.48 58.17 256.48 58.17 257.48 58.17 258.48 58.17 259.48 58.17 260.48 58.17 261.48 58.17 262.48 58.17 263.48 58.17 264.48 58.17 265.48 58.17 266.48 58.17 267.48 58.17 268.48 58.17 269.48 58.17 270.48 58.17 271.48 58.17 272.48 58.17 273.48 58.17 274.48 58.17 275.48 58.17 276.48 58.17 277.48 58.17 278.48 58.17 279.48 58.17 280.48 58.17 281.48 58.17 282.48 58.17
09 Jul 2008 243.49 58.01 244.49 58.01 245.49 58.01 246.49 58.01 247.49 58.01 248.49 58.01 249.49 58.01 250.49 58.01 251.49 58.01 252.49 58.01 253.49 58.01 254.49 58.01 255.49 58.01 256.49 58.01 257.49 58.01 258.49 58.01 259.49 58.01 260.49 58.01 261.49 58.01 262.49 58.01 263.49 58.01 264.49 58.01 265.49 58.01 266.49 58.01 267.49 58.01 268.49 58.01 269.49 58.01 270.49 58.01 271.49 58.01 272.49 58.01 273.49 58.01 274.49 58.01 275.49 58.01 276.49 58.01 277.49 58.01 278.49 58.01 279.49 58.01 280.49 58.01 281.49 58.01 282.49 58.01 283.49 58.01
10 Jul 2008 244.51 57.67 245.51 57.67 246.51 57.67 247.51 57.67 248.51 57.67 249.51 57.67 250.51 57.67 251.51 57.67 252.51 57.67 253.51 57.67 254.51 57.67 255.51 57.67 256.51 57.67 257.51 57.67 258.51 57.67 259.51 57.67 260.51 57.67 261.51 57.67 262.51 57.67 263.51 57.67 264.51 57.67 265.51 57.67 266.51 57.67 267.51 57.67 268.51 57.67 269.51 57.67 270.51 57.67 271.51 57.67 272.51 57.67 273.51 57.67 274.51 57.67 275.51 57.67 276.51 57.67 277.51 57.67 278.51 57.67 279.51 57.67 280.51 57.67 281.51 57.67 282.51 57.67 283.51 57.67 284.51 57.67
11 Jul 2008 245.53 57.55 246.53 57.55 247.53 57.55 248.53 57.55 249.53 57.55 250.53 57.55 251.53 57.55 252.53 57.55 253.53 57.55 254.53 57.55 255.53 57.55 256.53 57.55 257.53 57.55 258.53 57.55 259.53 57.55 260.53 57.55 261.53 57.55 262.53 57.55 263.53 57.55 264.53 57.55 265.53 57.55 266.53 57.55 267.53 57.55 268.53 57.55 269.53 57.55 270.53 57.55 271.53 57.55 272.53 57.55 273.53 57.55 274.53 57.55 275.53 57.55 276.53 57.55 277.53 57.55 278.53 57.55 279.53 57.55 280.53 57.55 281.53 57.55 282.53 57.55 283.53 57.55 284.53 57.55 285.53 57.55
12 Jul 2008 246.39 57.44 247.39 57.44 248.39 57.44 249.39 57.44 250.39 57.44 251.39 57.44 252.39 57.44 253.39 57.44 254.39 57.44 255.39 57.44 256.39 57.44 257.39 57.44 258.39 57.44 259.39 57.44 260.39 57.44 261.39 57.44 262.39 57.44 263.39 57.44 264.39 57.44 265.39 57.44 266.39 57.44 267.39 57.44 268.39 57.44 269.39 57.44 270.39 57.44 271.39 57.44 272.39 57.44 273.39 57.44 274.39 57.44 275.39 57.44 276.39 57.44 277.39 57.44 278.39 57.44 279.39 57.44 280.39 57.44 281.39 57.44 282.39 57.44 283.39 57.44 284.39 57.44 285.39 57.44 286.39 57.44
13 Jul 2008 247.41 57.16 248.41 57.16 249.41 57.16 250.41 57.16 251.41 57.16 252.41 57.16 253.41 57.16 254.41 57.16 255.41 57.16 256.41 57.16 257.41 57.16 258.41 57.16 259.41 57.16 260.41 57.16 261.41 57.16 262.41 57.16 263.41 57.16 264.41 57.16 265.41 57.16 266.41 57.16 267.41 57.16 268.41 57.16 269.41 57.16 270.41 57.16 271.41 57.16 272.41 57.16 273.41 57.16 274.41 57.16 275.41 57.16 276.41 57.16 277.41 57.16 278.41 57.16 279.41 57.16 280.41 57.16 281.41 57.16 282.41 57.16 283.41 57.16 284.41 57.16 285.41 57.16 286.41 57.16 287.41 57.16
14 Jul 2008 248.44 57.08 249.44 57.08 250.44 57.08 251.44 57.08 252.44 57.08 253.44 57.08 254.44 57.08 255.44 57.08 256.44 57.08 257.44 57.08 258.44 57.08 259.44 57.08 260.44 57.08 261.44 57.08 262.44 57.08 263.44 57.08 264.44 57.08 265.44 57.08 266.44 57.08 267.44 57.08 268.44 57.08 269.44 57.08 270.44 57.08 271.44 57.08 272.44 57.08 273.44 57.08 274.44 57.08 275.44 57.08 276.44 57.08 277.44 57.08 278.44 57.08 279.44 57.08 280.44 57.08 281.44 57.08 282.44 57.08 283.44 57.08 284.44 57.08 285.44 57.08 286.44 57.08 287.44 57.08 288.44 57.08
15 Jul 2008 249.46 57.02 250.46 57.02 251.46 57.02 252.46 57.02 253.46 57.02 254.46 57.02 255.46 57.02 256.46 57.02 257.46 57.02 258.46 57.02 259.46 57.02 260.46 57.02 261.46 57.02 262.46 57.02 263.46 57.02 264.46 57.02 265.46 57.02 266.46 57.02 267.46 57.02 268.46 57.02 269.46 57.02 270.46 57.02 271.46 57.02 272.46 57.02 273.46 57.02 274.46 57.02 275.46 57.02 276.46 57.02 277.46 57.02 278.46 57.02 279.46 57.02 280.46 57.02 281.46 57.02 282.46 57.02 283.46 57.02 284.46 57.02 285.46 57.02 286.46 57.02 287.46 57.02 288.46 57.02 289.46 57.02
16 Jul 2008 250.48 56.98 251.48 56.98 252.48 56.98 253.48 56.98 254.48 56.98 255.48 56.98 256.48 56.98 257.48 56.98 258.48 56.98 259.48 56.98 260.48 56.98 261.48 56.98 262.48 56.98 263.48 56.98 264.48 56.98 265.48 56.98 266.48 56.98 267.48 56.98 268.48 56.98 269.48 56.98 270.48 56.98 271.48 56.98 272.48 56.98 273.48 56.98 274.48 56.98 275.48 56.98 276.48 56.98 277.48 56.98 278.48 56.98 279.48 56.98 280.48 56.98 281.48 56.98 282.48 56.98 283.48 56.98 284.48 56.98 285.48 56.98 286.48 56.98 287.48 56.98 288.48 56.98 289.48 56.98 290.48 56.98
17 Jul 2008 251.50 56.74 252.50 56.74 253.50 56.74 254.50 56.74 255.50 56.74 256.50 56.74 257.50 56.74 258.50 56.74 259.50 56.74 260.50 56.74 261.50 56.74 262.50 56.74 263.50 56.74 264.50 56.74 265.50 56.74 266.50 56.74 267.50 56.74 268.50 56.74 269.50 56.74 270.50 56.74 271.50 56.74 272.50 56.74 273.50 56.74 274.50 56.74 275.50 56.74 276.50 56.74 277.50 56.74 278.50 56.74 279.50 56.74 280.50 56.74 281.50 56.74 282.50 56.74 283.50 56.74 284.50 56.59 285.50 56.57 286.50 56.56 287.50 56.35 288.50 56.34 289.50 56.32 290.50 56.11 291.50 56.09
18 Jul 2008 252.53 56.72 253.53 56.72 254.53 56.72 255.53 56.72 256.53 56.72 257.53 56.72 258.53 56.72 259.53 56.72 260.53 56.72 261.53 56.72 262.53 56.72 263.53 56.72 264.53 56.72 265.53 56.72 266.53 56.72 267.53 56.72 268.53 56.72 269.53 56.72 270.53 56.72 271.53 56.72 272.53 56.72 273.53 56.72 274.53 56.72 275.53 56.55 276.53 56.41 277.53 56.20 278.53 56.19 279.53 55.98 280.53 55.97 281.53 55.75 282.53 55.74 283.53 55.53 284.53 55.52 285.53 55.50 286.53 55.28 287.53 55.27 288.53 55.25 289.53 55.03 290.53 55.01 291.53 54.99 292.53 54.97
19 Jul 2008 253.55 56.72 254.55 56.72 255.55 56.72 256.55 56.72 257.55 56.72 258.55 56.72 259.55 56.72 260.55 56.72 261.55 56.72 262.55 56.72 263.55 56.72 264.55 56.72 265.55 56.72 266.55 56.72 267.55 56.72 268.55 56.72 269.55 56.72 270.55 56.56 271.55 56.32 272.55 56.07 273.55 55.81 274.55 55.57 275.55 55.36 276.55 55.15 277.55 55.14 278.55 54.93 279.55 54.91 280.55 54.70 281.55 54.68 282.55 54.66 283.55 54.45 284.55 54.43 285.55 54.21 286.55 54.19 287.55 54.17 288.55 54.14 289.55 53.92 290.55 53.89 291.55 53.87 292.55 53.84 293.55 53.61
20 Jul 2008 254.57 56.72 255.57 56.72 256.57 56.72 257.57 56.72 258.57 56.72 259.57 56.72 260.57 56.72 261.57 56.72 262.57 56.72 263.57 56.72 264.57 56.72 265.57 56.55 266.57 56.30 267.57 56.05 268.57 55.80 269.57 55.54 270.57 55.28 271.57 55.01 272.57 54.73 273.57 54.52 274.57 54.31 275.57 54.29 276.57 54.08 277.57 54.06 278.57 53.84 279.57 53.82 280.57 53.61 281.57 53.58 282.57 53.56 283.57 53.34 284.57 53.31 285.57 53.09 286.57 53.06 287.57 53.03 288.57 53.00 289.57 52.77 290.57 52.74 291.57 52.70 292.57 52.67 293.57 52.63 294.57 52.39
21 Jul 2008 255.60 56.74 256.60 56.74 257.60 56.74 258.60 56.74 259.60 56.74 260.60 56.51 261.60 56.26 262.60 56.01 263.60 55.75 264.60 55.49 265.60 55.23 266.60 54.96 267.60 54.68 268.60 54.40 269.60 54.11 270.60 53.89 271.60 53.67 272.60 53.66 273.60 53.44 274.60 53.22 275.60 53.20 276.60 52.98 277.60 52.96 278.60 52.73 279.60 52.71 280.60 52.48 281.60 52.45 282.60 52.42 283.60 52.19 284.60 52.16 285.60 52.13 286.60 51.89 287.60 51.86 288.60 51.82 289.60 51.78 290.60 51.53 291.60 51.49 292.60 51.44 293.60 51.40 294.60 51.35 295.60 51.30
22 Jul 2008 256.62 56.18 257.62 55.93 258.62 55.67 259.62 55.41 260.62 55.15 261.62 54.87 262.62 54.60 263.62 54.31 264.62 54.03 265.62 53.73 266.62 53.47 267.62 53.25 268.62 53.03 269.62 52.81 270.62 52.79 271.62 52.57 272.62 52.35 273.62 52.32 274.62 52.10 275.62 52.07 276.62 51.84 277.62 51.81 278.62 51.58 279.62 51.55 280.62 51.31 281.62 51.28 282.62 51.24 283.62 51.00 284.62 50.96 285.62 50.92 286.62 50.67 287.62 50.63 288.62 50.58 289.62 50.53 290.62 50.48 291.62 50.42 292.62 50.37 293.62 50.31 294.62 50.25 295.62 50.19 296.62 50.12
23 Jul 2008 257.64 54.48 258.64 54.19 259.64 53.90 260.64 53.67 261.64 53.46 262.64 53.24 263.64 53.02 264.64 52.80 265.64 52.58 266.64 52.35 267.64 52.13 268.64 51.90 269.64 51.68 270.64 51.65 271.64 51.42 272.64 51.19 273.64 51.16 274.64 50.93 275.64 50.89 276.64 50.66 277.64 50.62 278.64 50.38 279.64 50.34 280.64 50.09 281.64 50.05 282.64 50.00 283.64 49.75 284.64 49.70 285.64 49.65 286.64 49.60 287.64 49.54 288.64 49.48 289.64 49.22 290.64 49.16 291.64 49.09 292.64 49.02 293.64 48.96 294.64 48.88 295.64 48.81 296.64 48.73 297.64 48.85
24 Jul 2008 258.66 53.00 259.66 52.78 260.66 52.56 261.66 52.33 262.66 52.11 263.66 51.88 264.66 51.65 265.66 51.43 266.66 51.20 267.66 50.97 268.66 50.73 269.66 50.50 270.66 50.46 271.66 50.23 272.66 49.99 273.66 49.95 274.66 49.70 275.66 49.66 276.66 49.41 277.66 49.37 278.66 49.12 279.66 49.07 280.66 49.01 281.66 48.76 282.66 48.70 283.66 48.64 284.66 48.58 285.66 48.32 286.66 48.25 287.66 48.19 288.66 48.12 289.66 48.04 290.66 47.97 291.66 47.89 292.66 47.81 293.66 47.73 294.66 47.65 295.66 47.57 296.66 47.48 297.66 47.59 298.66 47.50
25 Jul 2008 259.85 51.59 260.85 51.36 261.85 51.12 262.85 50.89 263.85 50.66 264.85 50.42 265.85 50.19 266.85 49.95 267.85 49.71 268.85 49.47 269.85 49.22 270.85 49.18 271.85 48.93 272.85 48.68 273.85 48.63 274.85 48.38 275.85 48.33 276.85 48.07 277.85 48.01 278.85 47.95 279.85 47.69 280.85 47.63 281.85 47.56 282.85 47.29 283.85 47.22 284.85 47.15 285.85 47.07 286.85 47.00 287.85 46.92 288.85 46.84 289.85 46.75 290.85 46.67 291.85 46.58 292.85 46.49 293.85 46.40 294.85 46.30 295.85 46.21 296.85 46.31 297.85 46.21 298.85 46.11 299.85 45.80
26 Jul 2008 260.87 50.14 261.87 49.90 262.87 49.66 263.87 49.41 264.87 49.17 265.87 48.92 266.87 48.67 267.87 48.42 268.87 48.17 269.87 47.92 270.87 47.87 271.87 47.61 272.87 47.35 273.87 47.29 274.87 47.03 275.87 46.96 276.87 46.70 277.87 46.63 278.87 46.56 279.87 46.28 280.87 46.21 281.87 46.13 282.87 46.05 283.87 45.97 284.87 45.89 285.87 45.80 286.87 45.52 287.87 45.43 288.87 45.54 289.87 45.44 290.87 45.35 291.87 45.25 292.87 45.15 293.87 45.05 294.87 44.94 295.87 45.04 296.87 44.93 297.87 44.82 298.87 44.51 299.87 44.39 300.87 44.08
27 Jul 2008 261.89 48.60 262.89 48.35 263.89 48.10 264.89 47.85 265.89 47.59 266.89 47.33 267.89 47.07 268.89 46.81 269.89 46.55 270.89 46.48 271.89 46.22 272.89 45.95 273.89 45.88 274.89 45.60 275.89 45.53 276.89 45.45 277.89 45.17 278.89 45.09 279.89 45.01 280.89 44.72 281.89 44.64 282.89 44.55 283.89 44.46 284.89 44.36 285.89 44.27 286.89 44.17 287.89 44.07 288.89 43.97 289.89 43.87 290.89 43.76 291.89 43.86 292.89 43.75 293.89 43.64 294.89 43.53 295.89 43.61 296.89 43.50 297.89 43.38 298.89 43.07 299.89 42.75 300.89 42.43 301.89 42.10
28 Jul 2008 262.91 46.98 263.91 46.72 264.91 46.46 265.91 46.19 266.91 45.92 267.91 45.65 268.91 45.38 269.91 45.11 270.91 45.03 271.91 44.76 272.91 44.48 273.91 44.40 274.91 44.11 275.91 44.03 276.91 43.94 277.91 43.65 278.91 43.56 279.91 43.47 280.91 43.38 281.91 43.28 282.91 43.18 283.91 43.08 284.91 42.98 285.91 42.88 286.91 42.77 287.91 42.66 288.91 42.56 289.91 42.45 290.91 42.33 291.91 42.22 292.91 42.31 293.91 42.19 294.91 42.07 295.91 41.96 296.91 42.04 297.91 41.72 298.91 41.39 299.91 41.07 300.91 40.75 301.91 40.43 302.91 40.10
29 Jul 2008 263.93 45.27 264.93 44.99 265.93 44.72 266.93 44.44 267.93 44.16 268.93 43.88 269.93 43.60 270.93 43.51 271.93 43.23 272.93 43.14 273.93 42.85 274.93 42.76 275.93 42.46 276.93 42.37 277.93 42.27 278.93 41.97 279.93 41.87 280.93 41.77 281.93 41.67 282.93 41.56 283.93 41.45 284.93 41.34 285.93 41.24 286.93 41.12 287.93 41.01 288.93 41.10 289.93 40.98 290.93 40.87 291.93 40.75 292.93 40.63 293.93 40.71 294.93 40.59 295.93 40.47 296.93 40.35 297.93 40.03 298.93 39.71 299.93 39.39 300.93 39.07 301.93 38.74 302.93 38.42 303.93 38.10
30 Jul 2008 264.95 43.46 265.95 43.18 266.95 42.89 267.95 42.60 268.95 42.31 269.95 42.02 270.95 41.93 271.95 41.63 272.95 41.54 273.95 41.24 274.95 41.14 275.95 40.84 276.95 40.74 277.95 40.63 278.95 40.53 279.95 40.42 280.95 40.31 281.95 40.21 282.95 39.90 283.95 39.98 284.95 39.87 285.95 39.76 286.95 39.64 287.95 39.53 288.95 39.41 289.95 39.30 290.95 39.38 291.95 39.26 292.95 39.14 293.95 39.03 294.95 39.11 295.95 38.99 296.95 38.67 297.95 38.35 298.95 38.03 299.95 37.71 300.95 37.39 301.95 37.07 302.95 36.75 303.95 36.43 304.95 36.12
31 Jul 2008 265.97 41.57 266.97 41.27 267.97 40.98 268.97 40.68 269.97 40.39 270.97 40.29 271.97 39.99 272.97 39.88 273.97 39.58 274.97 39.48 275.97 39.37 276.97 39.06 277.97 38.96 278.97 38.85 279.97 38.74 280.97 38.63 281.97 38.51 282.97 38.40 283.97 38.29 284.97 38.18 285.97 38.06 286.97 37.95 287.97 37.83 288.97 37.92 289.97 37.80 290.97 37.68 291.97 37.57 292.97 37.45 293.97 37.54 294.97 37.42 295.97 37.31 296.97 36.99 297.97 36.68 298.97 36.36 299.97 36.05 300.97 35.73 301.97 35.42 302.97 35.11 303.97 34.60 304.97 34.29 305.97 33.98
01 Aug 2008 266.99 39.60 267.99 39.30 268.99 39.00 269.99 38.70 270.99 38.60 271.99 38.29 272.99 38.19 273.99 37.88 274.99 37.77 275.99 37.66 276.99 37.56 277.99 37.25 278.99 37.14 279.99 37.03 280.99 36.91 281.99 36.80 282.99 36.69 283.99 36.58 284.99 36.47 285.99 36.35 286.99 36.24 287.99 36.33 288.99 36.22 289.99 36.10 290.99 35.99 291.99 35.88 292.99 35.97 293.99 35.86 294.99 35.75 295.99 35.44 296.99 35.13 297.99 34.82 298.99 34.51 299.99 34.21 300.99 33.90 301.99 33.60 302.99 33.29 303.99 32.99 304.99 32.69 305.99 32.39 306.99 32.09
02 Aug 2008 268.01 37.47 269.01 37.16 270.01 36.86 271.01 36.75 272.01 36.45 273.01 36.34 274.01 36.23 275.01 35.93 276.01 35.82 277.01 35.71 278.01 35.60 279.01 35.29 280.01 35.18 281.01 35.08 282.01 34.97 283.01 34.86 284.01 34.75 285.01 34.64 286.01 34.73 287.01 34.63 288.01 34.52 289.01 34.41 290.01 34.31 291.01 34.20 292.01 34.10 293.01 34.19 294.01 34.09 295.01 33.99 296.01 33.68 297.01 33.38 298.01 33.08 299.01 32.78 300.01 32.49 301.01 32.19 302.01 31.89 303.01 31.60 304.01 31.31 305.01 31.01 306.01 30.72 307.01 30.23 308.01 29.95
03 Aug 2008 269.02 35.41 270.02 35.30 271.02 35.00 272.02 34.69 273.02 34.59 274.02 34.48 275.02 34.18 276.02 34.07 277.02 33.97 278.02 33.86 279.02 33.76 280.02 33.45 281.02 33.35 282.02 33.24 283.02 33.14 284.02 33.04 285.02 32.93 286.02 33.03 287.02 32.93 288.02 32.83 289.02 32.73 290.02 32.63 291.02 32.53 292.02 32.44 293.02 32.34 294.02 32.44 295.02 32.15 296.02 31.86 297.02 31.56 298.02 31.27 299.02 30.91 300.02 30.67 301.02 30.41 302.02 30.12 303.02 29.83 304.02 29.55 305.02 29.27 306.02 28.98 307.02 28.70 308.02 28.42 309.02 28.15
04 Aug 2008 270.04 33.52 271.04 33.22 272.04 32.92 273.04 32.82 274.04 32.71 275.04 32.41 276.04 32.31 277.04 32.21 278.04 32.11 279.04 32.01 280.04 31.71 281.04 31.62 282.04 31.52 283.04 31.42 284.04 31.33 285.04 31.23 286.04 31.13 287.04 31.04 288.04 31.15 289.04 31.06 290.04 30.96 291.04 30.87 292.04 30.78 293.04 30.70 294.04 30.29 295.04 29.69 296.04 29.29 297.04 29.09 298.04 28.90 299.04 28.70 300.04 28.51 301.04 28.33 302.04 28.15 303.04 28.17 304.04 28.00 305.04 27.73 306.04 27.45 307.04 27.18 308.04 26.91 309.04 26.44 310.04 26.17
05 Aug 2008 271.05 31.62 272.05 31.33 273.05 31.23 274.05 31.14 275.05 30.84 276.05 30.75 277.05 30.65 278.05 30.56 279.05 30.26 280.05 30.17 281.05 30.08 282.05 29.99 283.05 29.90 284.05 29.81 285.05 29.72 286.05 29.64 287.05 29.55 288.05 29.47 289.05 29.38 290.05 29.30 291.05 28.88 292.05 28.32 293.05 27.76 294.05 27.58 295.05 27.50 296.05 27.22 297.05 26.97 298.05 26.84 299.05 26.71 300.05 26.59 301.05 26.48 302.05 26.37 303.05 26.28 304.05 26.20 305.05 26.12 306.05 25.91 307.05 25.65 308.05 25.38 309.05 25.12 310.05 24.86 311.05 24.60
06 Aug 2008 272.07 30.92 273.07 30.83 274.07 30.74 275.07 30.45 276.07 30.36 277.07 30.28 278.07 29.99 279.07 29.90 280.07 29.82 281.07 29.73 282.07 29.65 283.07 29.57 284.07 29.49 285.07 29.41 286.07 29.33 287.07 29.25 288.07 28.74 289.07 28.22 290.07 27.71 291.07 27.34 292.07 27.27 293.07 27.20 294.07 27.13 295.07 27.06 296.07 26.79 297.07 26.52 298.07 26.25 299.07 25.98 300.07 25.89 301.07 25.85 302.07 25.82 303.07 25.80 304.07 25.58 305.07 25.58 306.07 25.58 307.07 25.39 308.07 25.23 309.07 24.97 310.07 24.72 311.07 24.46 312.07 24.21
07 Aug 2008 273.23 30.56 274.23 30.48 275.23 30.20 276.23 30.11 277.23 30.03 278.23 29.76 279.23 29.68 280.23 29.60 281.23 29.52 282.23 29.45 283.23 29.37 284.23 29.10 285.23 28.79 286.23 28.31 287.23 27.83 288.23 27.37 289.23 27.14 290.23 27.07 291.23 27.01 292.23 26.94 293.23 26.87 294.23 26.81 295.23 26.74 296.23 26.68 297.23 26.42 298.23 26.16 299.23 25.90 300.23 25.64 301.23 25.49 302.23 25.32 303.23 25.35 304.23 25.19 305.23 25.24 306.23 25.29 307.23 25.15 308.23 24.99 309.23 24.74 310.23 24.48 311.23 24.23 312.23 23.98 313.23 23.73
08 Aug 2008 274.24 30.02 275.24 29.95 276.24 29.87 277.24 29.60 278.24 29.53 279.24 29.46 280.24 29.39 281.24 29.12 282.24 28.94 283.24 28.50 284.24 28.06 285.24 27.63 286.24 27.21 287.24 27.11 288.24 27.05 289.24 26.99 290.24 26.92 291.24 26.86 292.24 26.80 293.24 26.74 294.24 26.68 295.24 26.62 296.24 26.36 297.24 26.11 298.24 25.85 299.24 25.59 300.24 25.34 301.24 25.09 302.24 25.05 303.24 24.93 304.24 24.81 305.24 24.90 306.24 24.79 307.24 24.69 308.24 24.79 309.24 24.67 310.24 24.42 311.24 24.17 312.24 23.92 313.24 23.68 314.24 23.43
09 Aug 2008 275.25 30.05 276.25 29.78 277.25 29.72 278.25 29.65 279.25 29.38 280.25 29.09 281.25 28.69 282.25 28.30 283.25 27.91 284.25 27.52 285.25 27.21 286.25 27.15 287.25 27.09 288.25 27.03 289.25 26.97 290.25 26.91 291.25 26.85 292.25 26.80 293.25 26.74 294.25 26.69 295.25 26.63 296.25 26.58 297.25 26.32 298.25 26.07 299.25 25.82 300.25 25.56 301.25 25.31 302.25 25.06 303.25 24.99 304.25 24.90 305.25 24.82 306.25 24.74 307.25 24.66 308.25 24.79 309.25 24.72 310.25 24.65 311.25 24.42 312.25 24.17 313.25 23.93 314.25 23.68 315.25 23.43
10 Aug 2008 276.26 29.82 277.26 29.66 278.26 29.29 279.26 28.92 280.26 28.57 281.26 28.21 282.26 27.86 283.26 27.52 284.26 27.35 285.26 27.29 286.26 27.03 287.26 26.98 288.26 26.92 289.26 26.87 290.26 26.81 291.26 26.76 292.26 26.71 293.26 26.65 294.26 26.60 295.26 26.55 296.26 26.50 297.26 26.45 298.26 26.20 299.26 25.94 300.26 25.69 301.26 25.44 302.26 25.20 303.26 24.95 304.26 24.80 305.26 24.74 306.26 24.68 307.26 24.62 308.26 24.56 309.26 24.51 310.26 24.46 311.26 24.56 312.26 24.31 313.26 24.06 314.26 23.81 315.26 23.57 316.26 23.32
11 Aug 2008 277.26 29.37 278.26 29.04 279.26 28.71 280.26 28.39 281.26 28.07 282.26 27.76 283.26 27.45 284.26 27.34 285.26 27.28 286.26 27.23 287.26 26.98 288.26 26.92 289.26 26.87 290.26 26.82 291.26 26.77 292.26 26.72 293.26 26.66 294.26 26.61 295.26 26.56 296.26 26.51 297.26 26.46 298.26 26.41 299.26 26.16 300.26 25.91 301.26 25.66 302.26 25.41 303.26 25.16 304.26 24.91 305.26 24.67 306.26 24.57 307.26 24.52 308.26 24.68 309.26 24.64 310.26 24.60 311.26 24.57 312.26 24.52 313.26 24.27 314.26 24.02 315.26 23.77 316.26 23.52 317.26 23.27
12 Aug 2008 278.27 28.89 279.27 28.59 280.27 28.30 281.27 28.01 282.27 27.73 283.27 27.44 284.27 27.22 285.27 27.17 286.27 27.12 287.27 27.07 288.27 26.81 289.27 26.76 290.27 26.71 291.27 26.66 292.27 26.61 293.27 26.56 294.27 26.51 295.27 26.46 296.27 26.41 297.27 26.36 298.27 26.31 299.27 26.26 300.27 26.01 301.27 25.76 302.27 25.51 303.27 25.25 304.27 25.00 305.27 24.75 306.27 24.59 307.27 24.55 308.27 24.52 309.27 24.49 310.27 24.46 311.27 24.43 312.27 24.41 313.27 24.34 314.27 24.09 315.27 23.84 316.27 23.58 317.27 23.33 318.27 23.08
13 Aug 2008 279.27 27.51 280.27 27.25 281.27 26.98 282.27 26.72 283.27 26.45 284.27 26.19 285.27 25.95 286.27 25.89 287.27 25.84 288.27 25.59 289.27 25.54 290.27 25.49 291.27 25.44 292.27 25.39 293.27 25.33 294.27 25.28 295.27 25.23 296.27 25.18 297.27 24.93 298.27 24.88 299.27 24.82 300.27 24.77 301.27 24.72 302.27 24.47 303.27 24.21 304.27 23.96 305.27 23.71 306.27 23.45 307.27 23.29 308.27 23.27 309.27 23.24 310.27 23.22 311.27 23.20 312.27 22.98 313.27 22.96 314.27 22.94 315.27 22.76 316.27 22.50 317.27 22.24 318.27 21.98 319.27 21.73
14 Aug 2008 280.39 25.57 281.39 25.32 282.39 25.08 283.39 24.83 284.39 24.59 285.39 24.35 286.39 24.10 287.39 23.88 288.39 23.63 289.39 23.58 290.39 23.52 291.39 23.47 292.39 23.42 293.39 23.36 294.39 23.31 295.39 23.06 296.39 23.00 297.39 22.95 298.39 22.89 299.39 22.84 300.39 22.78 301.39 22.73 302.39 22.67 303.39 22.42 304.39 22.16 305.39 21.90 306.39 21.65 307.39 21.39 308.39 21.30 309.39 21.28 310.39 21.26 311.39 21.05 312.39 21.03 313.39 21.01 314.39 21.00 315.39 20.91 316.39 20.65 317.39 20.39 318.39 20.13 319.39 19.86
15 Aug 2008 281.39 23.53 282.39 23.30 283.39 23.07 284.39 22.83 285.39 22.60 286.39 22.37 287.39 22.15 288.39 21.92 289.39 21.69 290.39 21.47 291.39 21.28 292.39 21.22 293.39 20.96 294.39 20.91 295.39 20.85 296.39 20.79 297.39 20.73 298.39 20.68 299.39 20.62 300.39 20.56 301.39 20.50 302.39 20.44 303.39 20.38 304.39 20.12 305.39 19.86 306.39 19.59 307.39 19.33 308.39 19.12 309.39 19.11 310.39 19.09 311.39 18.88 312.39 18.86 313.39 18.85 314.39 18.84 315.39 18.82 316.39 18.55 317.39 18.29 318.39 18.02 319.39 17.75 320.39 17.48
16 Aug 2008 282.39 21.23 283.39 21.01 284.39 20.78 285.39 20.56 286.39 20.34 287.39 20.12 288.39 19.90 289.39 19.68 290.39 19.46 291.39 19.24 292.39 19.03 293.39 18.81 294.39 18.59 295.39 18.38 296.39 18.21 297.39 18.15 298.39 18.08 299.39 18.02 300.39 17.96 301.39 17.89 302.39 17.83 303.39 17.76 304.39 17.70 305.39 17.43 306.39 17.17 307.39 16.90 308.39 16.63 309.39 16.59 310.39 16.58 311.39 16.36 312.39 73.96 313.39 73.96 314.39 73.96 315.39 73.96 316.39 73.96 317.39 73.96 318.39 73.96 319.39 73.96 320.39 73.96 321.39 73.96
17 Aug 2008 283.38 18.04 284.38 17.98 285.38 17.72 286.38 17.66 287.38 17.39 288.38 17.33 289.38 17.12 290.38 16.91 291.38 16.69 292.38 16.48 293.38 16.27 294.38 16.05 295.38 15.84 296.38 15.63 297.38 15.42 298.38 15.21 299.38 15.00 300.38 14.78 301.38 14.57 302.38 14.41 303.38 73.52 304.38 73.52 305.38 73.52 306.38 73.52 307.38 73.52 308.38 73.52 309.38 73.52 310.38 73.52 311.38 73.52 312.38 73.52 313.38 73.52 314.38 73.52 315.38 73.52 316.38 73.52 317.38 73.52 318.38 73.52 319.38 73.52 320.38 73.52 321.38 73.52 322.38 73.52
18 Aug 2008 284.38 14.71 285.38 14.44 286.38 14.38 287.38 14.11 288.38 14.04 289.38 13.98 290.38 13.71 291.38 13.64 292.38 13.57 293.38 13.30 294.38 72.90 295.38 72.90 296.38 72.90 297.38 72.90 298.38 72.90 299.38 72.90 300.38 72.90 301.38 72.90 302.38 72.90 303.38 72.90 304.38 72.90 305.38 72.90 306.38 72.90 307.38 72.90 308.38 72.90 309.38 72.90 310.38 72.90 311.38 72.90 312.38 72.90 313.38 72.90 314.38 72.90 315.38 72.90 316.38 72.90 317.38 72.90 318.38 72.90 319.38 72.90 320.38 72.90 321.38 72.90 322.38 72.90 323.38 72.90
19 Aug 2008 285.37 10.93 286.37 72.00 287.37 72.00 288.37 72.00 289.37 72.00 290.37 72.00 291.37 72.00 292.37 72.00 293.37 72.00 294.37 72.00 295.37 72.00 296.37 72.00 297.37 72.00 298.37 72.00 299.37 72.00 300.37 72.00 301.37 72.00 302.37 72.00 303.37 72.00 304.37 72.00 305.37 72.00 306.37 72.00 307.37 72.00 308.37 72.00 309.37 72.00 310.37 72.00 311.37 72.00 312.37 72.00 313.37 72.00 314.37 72.00 315.37 72.00 316.37 72.00 317.37 72.00 318.37 72.00 319.37 72.00 320.37 72.00 321.37 72.00 322.37 72.00 323.37 72.00 324.37 72.00
20 Aug 2008 286.49 71.04 287.49 71.04 288.49 71.04 289.49 71.04 290.49 71.04 291.49 71.04 292.49 71.04 293.49 71.04 294.49 71.04 295.49 71.04 296.49 71.04 297.49 71.04 298.49 71.04 299.49 71.04 300.49 71.04 301.49 71.04 302.49 71.04 303.49 71.04 304.49 71.04 305.49 71.04 306.49 71.04 307.49 71.04 308.49 71.04 309.49 71.04 310.49 71.04 311.49 71.04 312.49 71.04 313.49 71.04 314.49 71.04 315.49 71.04 316.49 71.04 317.49 71.04 318.49 71.04 319.49 71.04 320.49 71.04 321.49 71.04 322.49 71.04 323.49 71.04 324.49 71.04 325.49 71.04
21 Aug 2008 287.48 70.04 288.48 70.04 289.48 70.04 290.48 70.04 291.48 70.04 292.48 70.04 293.48 70.04 294.48 70.04 295.48 70.04 296.48 70.04 297.48 70.04 298.48 70.04 299.48 70.04 300.48 70.04 301.48 70.04 302.48 70.04 303.48 70.04 304.48 70.04 305.48 70.04 306.48 70.04 307.48 70.04 308.48 70.04 309.48 70.04 310.48 70.04 311.48 70.04 312.48 70.04 313.48 70.04 314.48 70.04 315.48 70.04 316.48 70.04 317.48 70.04 318.48 70.04 319.48 70.04 320.48 70.04 321.48 70.04 322.48 70.04 323.48 70.04 324.48 70.04 325.48 70.04 326.48 70.04
22 Aug 2008 288.47 57.56 289.47 57.56 290.47 57.56 291.47 57.56 292.47 57.56 293.47 57.56 294.47 57.56 295.47 57.56 296.47 57.56 297.47 57.56 298.47 57.56 299.47 57.56 300.47 57.56 301.47 57.56 302.47 57.56 303.47 57.56 304.47 57.56 305.47 57.56 306.47 57.56 307.47 57.56 308.47 57.56 309.47 57.56 310.47 57.56 311.47 57.56 312.47 57.56 313.47 57.56 314.47 57.56 315.47 57.56 316.47 57.56 317.47 57.56 318.47 57.56 319.47 57.56 320.47 57.56 321.47 57.56 322.47 57.56 323.47 57.56 324.47 57.56 325.47 57.56 326.47 57.56 327.47 57.56
23 Aug 2008 289.45 63.21 290.45 63.21 291.45 63.21 292.45 63.21 293.45 63.21 294.45 63.21 295.45 63.21 296.45 63.21 297.45 63.21 298.45 63.21 299.45 63.21 300.45 63.21 301.45 63.21 302.45 63.21 303.45 63.21 304.45 63.21 305.45 63.21 306.45 63.21 307.45 63.21 308.45 63.21 309.45 63.21 310.45 63.21 311.45 63.21 312.45 63.21 313.45 63.21 314.45 63.21 315.45 63.21 316.45 63.21 317.45 63.21 318.45 63.21 319.45 63.21 320.45 63.21 321.45 63.21 322.45 63.21 323.45 63.21 324.45 63.21 325.45 63.21 326.45 63.21 327.45 63.21 328.45 63.21
24 Aug 2008 290.44 62.41 291.44 62.41 292.44 62.41 293.44 62.41 294.44 62.41 295.44 62.41 296.44 62.41 297.44 62.41 298.44 62.41 299.44 62.41 300.44 62.41 301.44 62.41 302.44 62.41 303.44 62.41 304.44 62.41 305.44 62.41 306.44 62.41 307.44 62.41 308.44 62.41 309.44 62.41 310.44 62.41 311.44 62.41 312.44 62.41 313.44 62.41 314.44 62.41 315.44 62.41 316.44 62.41 317.44 62.41 318.44 62.41 319.44 62.41 320.44 62.41 321.44 62.41 322.44 62.41 323.44 62.41 324.44 62.41 325.44 62.41 326.44 62.41 327.44 62.41 328.44 62.41 329.44 62.41
25 Aug 2008 291.52 61.64 292.52 61.64 293.52 61.64 294.52 61.64 295.52 61.64 296.52 61.64 297.52 61.64 298.52 61.64 299.52 61.64 300.52 61.64 301.52 61.64 302.52 61.64 303.52 61.64 304.52 61.64 305.52 61.64 306.52 61.64 307.52 61.64 308.52 61.64 309.52 61.64 310.52 61.64 311.52 61.64 312.52 61.64 313.52 61.64 314.52 61.64 315.52 61.64 316.52 61.64 317.52 61.64 318.52 61.64 319.52 61.64 320.52 61.64 321.52 61.64 322.52 61.64 323.52 61.64 324.52 61.64 325.52 61.64 326.52 61.64 327.52 61.64 328.52 61.64 329.52 61.64 330.52 61.64
26 Aug 2008 292.51 61.09 293.51 61.09 294.51 61.09 295.51 61.09 296.51 61.09 297.51 61.09 298.51 61.09 299.51 61.09 300.51 61.09 301.51 61.09 302.51 61.09 303.51 61.09 304.51 61.09 305.51 61.09 306.51 61.09 307.51 61.09 308.51 61.09 309.51 61.09 310.51 61.09 311.51 61.09 312.51 61.09 313.51 61.09 314.51 61.09 315.51 61.09 316.51 61.09 317.51 61.09 318.51 61.09 319.51 61.09 320.51 61.09 321.51 61.09 322.51 61.09 323.51 61.09 324.51 61.09 325.51 61.09 326.51 61.09 327.51 61.09 328.51 61.09 329.51 61.09 330.51 61.09 331.51 61.09
27 Aug 2008 293.49 60.37 294.49 60.37 295.49 60.37 296.49 60.37 297.49 60.37 298.49 60.37 299.49 60.37 300.49 60.37 301.49 60.37 302.49 60.37 303.49 60.37 304.49 60.37 305.49 60.37 306.49 60.37 307.49 60.37 308.49 60.37 309.49 60.37 310.49 60.37 311.49 60.37 312.49 60.37 313.49 60.37 314.49 60.37 315.49 60.37 316.49 60.37 317.49 60.37 318.49 60.37 319.49 60.37 320.49 60.37 321.49 60.37 322.49 60.37 323.49 60.37 324.49 60.37 325.49 60.37 326.49 60.37 327.49 60.37 328.49 60.37 329.49 60.37 330.49 60.37 331.49 60.37 332.49 60.37
28 Aug 2008 294.46 59.88 295.46 59.88 296.46 59.88 297.46 59.88 298.46 59.88 299.46 59.88 300.46 59.88 301.46 59.88 302.46 59.88 303.46 59.88 304.46 59.88 305.46 59.88 306.46 59.88 307.46 59.88 308.46 59.88 309.46 59.88 310.46 59.88 311.46 59.88 312.46 59.88 313.46 59.88 314.46 59.88 315.46 59.88 316.46 59.88 317.46 59.88 318.46 59.88 319.46 59.88 320.46 59.88 321.46 59.88 322.46 59.88 323.46 59.88 324.46 59.88 325.46 59.88 326.46 59.88 327.46 59.88 328.46 59.88 329.46 59.88 330.46 59.88 331.46 59.88 332.46 59.88 333.46 59.88
29 Aug 2008 295.54 59.42 296.54 59.42 297.54 59.42 298.54 59.42 299.54 59.42 300.54 59.42 301.54 59.42 302.54 59.42 303.54 59.42 304.54 59.42 305.54 59.42 306.54 59.42 307.54 59.42 308.54 59.42 309.54 59.42 310.54 59.42 311.54 59.42 312.54 59.42 313.54 59.42 314.54 59.42 315.54 59.42 316.54 59.42 317.54 59.42 318.54 59.42 319.54 59.42 320.54 59.42 321.54 59.42 322.54 59.42 323.54 59.42 324.54 59.42 325.54 59.42 326.54 59.42 327.54 59.42 328.54 59.42 329.54 59.42 330.54 59.42 331.54 59.42 332.54 59.42 333.54 59.42
30 Aug 2008 296.52 58.99 297.52 58.99 298.52 58.99 299.52 58.99 300.52 58.99 301.52 58.99 302.52 58.99 303.52 58.99 304.52 58.99 305.52 58.99 306.52 58.99 307.52 58.99 308.52 58.99 309.52 58.99 310.52 58.99 311.52 58.99 312.52 58.99 313.52 58.99 314.52 58.99 315.52 58.99 316.52 58.99 317.52 58.99 318.52 58.99 319.52 58.99 320.52 58.99 321.52 58.99 322.52 58.99 323.52 58.99 324.52 58.99 325.52 58.99 326.52 58.99 327.52 58.99 328.52 58.99 329.52 58.99 330.52 58.99 331.52 58.99 332.52 58.99 333.52 58.99 334.52 58.99
31 Aug 2008 297.49 58.58 298.49 58.58 299.49 58.58 300.49 58.58 301.49 58.58 302.49 58.58 303.49 58.58 304.49 58.58 305.49 58.58 306.49 58.58 307.49 58.58 308.49 58.58 309.49 58.58 310.49 58.58 311.49 58.58 312.49 58.58 313.49 58.58 314.49 58.58 315.49 58.58 316.49 58.58 317.49 58.58 318.49 58.58 319.49 58.58 320.49 58.58 321.49 58.58 322.49 58.58 323.49 58.58 324.49 58.58 325.49 58.58 326.49 58.58 327.49 58.58 328.49 58.58 329.49 58.58 330.49 58.58 331.49 58.58 332.49 58.58 333.49 58.58 334.49 58.58 335.49 58.58
01 Sep 2008 298.46 58.40 299.46 58.40 300.46 58.40 301.46 58.40 302.46 58.40 303.46 58.40 304.46 58.40 305.46 58.40 306.46 58.40 307.46 58.40 308.46 58.40 309.46 58.40 310.46 58.40 311.46 58.40 312.46 58.40 313.46 58.40 314.46 58.40 315.46 58.40 316.46 58.40 317.46 58.40 318.46 58.40 319.46 58.40 320.46 58.40 321.46 58.40 322.46 58.40 323.46 58.40 324.46 58.40 325.46 58.40 326.46 58.40 327.46 58.40 328.46 58.40 329.46 58.40 330.46 58.27 331.46 58.25 332.46 58.22 333.46 58.20 334.46 58.17 335.46 57.94 336.46 57.91
02 Sep 2008 299.43 58.03 300.43 58.03 301.43 58.03 302.43 58.03 303.43 58.03 304.43 58.03 305.43 58.03 306.43 58.03 307.43 58.03 308.43 58.03 309.43 58.03 310.43 58.03 311.43 58.03 312.43 58.03 313.43 58.03 314.43 58.03 315.43 58.03 316.43 58.03 317.43 58.03 318.43 57.90 319.43 57.88 320.43 57.86 321.43 57.64 322.43 57.62 323.43 57.60 324.43 57.37 325.43 57.35 326.43 57.33 327.43 57.10 328.43 57.08 329.43 57.05 330.43 57.03 331.43 56.80 332.43 56.77 333.43 56.75 334.43 56.72 335.43 56.69 336.43 56.66 337.43 56.43
03 Sep 2008 300.48 57.69 301.48 57.69 302.48 57.69 303.48 57.69 304.48 57.69 305.48 57.69 306.48 57.69 307.48 57.69 308.48 57.69 309.48 57.69 310.48 57.63 311.48 57.61 312.48 57.39 313.48 57.37 314.48 57.16 315.48 56.94 316.48 56.92 317.48 56.70 318.48 56.68 319.48 56.66 320.48 56.44 321.48 56.42 322.48 56.19 323.48 56.17 324.48 56.15 325.48 55.92 326.48 55.90 327.48 55.87 328.48 55.85 329.48 55.62 330.48 55.59 331.48 55.57 332.48 55.54 333.48 55.31 334.48 55.28 335.48 55.24 336.48 55.21 337.48 55.17 338.48 55.14
04 Sep 2008 301.44 57.57 302.44 57.57 303.44 57.57 304.44 57.55 305.44 57.34 306.44 57.12 307.44 56.90 308.44 56.89 309.44 56.67 310.44 56.45 311.44 56.24 312.44 56.22 313.44 56.00 314.44 55.98 315.44 55.76 316.44 55.74 317.44 55.52 318.44 55.50 319.44 55.28 320.44 55.26 321.44 55.04 322.44 55.01 323.44 54.99 324.44 54.77 325.44 54.74 326.44 54.71 327.44 54.48 328.44 54.46 329.44 54.43 330.44 54.39 331.44 54.16 332.44 54.13 333.44 54.10 334.44 54.06 335.44 54.02 336.44 53.98 337.44 53.94 338.44 53.90 339.44 53.66
05 Sep 2008 302.41 56.94 303.41 56.70 304.41 56.45 305.41 56.20 306.41 55.97 307.41 55.76 308.41 55.54 309.41 55.53 310.41 55.31 311.41 55.09 312.41 55.07 313.41 54.85 314.41 54.64 315.41 54.61 316.41 54.39 317.41 54.37 318.41 54.15 319.41 54.13 320.41 53.90 321.41 53.88 322.41 53.85 323.41 53.62 324.41 53.59 325.41 53.56 326.41 53.33 327.41 53.30 328.41 53.27 329.41 53.23 330.41 53.00 331.41 52.96 332.41 52.92 333.41 52.88 334.41 52.84 335.41 52.80 336.41 52.75 337.41 52.70 338.41 52.46 339.41 52.41 340.41 52.35
06 Sep 2008 303.45 55.55 304.45 55.29 305.45 55.05 306.45 54.84 307.45 54.62 308.45 54.40 309.45 54.19 310.45 54.17 311.45 53.95 312.45 53.73 313.45 53.71 314.45 53.48 315.45 53.46 316.45 53.24 317.45 53.01 318.45 52.99 319.45 52.96 320.45 52.73 321.45 52.70 322.45 52.47 323.45 52.44 324.45 52.40 325.45 52.17 326.45 52.13 327.45 52.09 328.45 52.05 329.45 51.81 330.45 51.77 331.45 51.73 332.45 51.68 333.45 51.63 334.45 51.58 335.45 51.53 336.45 51.48 337.45 51.42 338.45 51.37 339.45 51.31 340.45 51.25 341.45 50.98
07 Sep 2008 304.41 54.17 305.41 53.95 306.41 53.73 307.41 53.51 308.41 53.29 309.41 53.07 310.41 53.05 311.41 52.83 312.41 52.60 313.41 52.38 314.41 52.35 315.41 52.12 316.41 52.10 317.41 51.87 318.41 51.83 319.41 51.60 320.41 51.57 321.41 51.53 322.41 51.29 323.41 51.26 324.41 51.22 325.41 50.97 326.41 50.93 327.41 50.88 328.41 50.84 329.41 50.59 330.41 50.54 331.41 50.48 332.41 50.43 333.41 50.37 334.41 50.32 335.41 50.25 336.41 50.19 337.41 50.13 338.41 50.06 339.41 49.99 340.41 49.92 341.41 49.85 342.41 49.57
08 Sep 2008 305.37 52.85 306.37 52.62 307.37 52.40 308.37 52.18 309.37 51.95 310.37 51.73 311.37 51.70 312.37 51.47 313.37 51.24 314.37 51.21 315.37 50.97 316.37 50.94 317.37 50.70 318.37 50.66 319.37 50.43 320.37 50.38 321.37 50.14 322.37 50.10 323.37 50.05 324.37 49.80 325.37 49.75 326.37 49.70 327.37 49.64 328.37 49.59 329.37 49.33 330.37 49.27 331.37 49.21 332.37 49.14 333.37 49.08 334.37 49.01 335.37 48.94 336.37 48.86 337.37 48.79 338.37 48.71 339.37 48.63 340.37 48.75 341.37 48.46 342.37 48.37 343.37 48.08
09 Sep 2008 306.32 51.51 307.32 51.28 308.32 51.05 309.32 50.82 310.32 50.59 311.32 50.35 312.32 50.32 313.32 50.08 314.32 49.84 315.32 49.80 316.32 49.56 317.32 49.51 318.32 49.27 319.32 49.22 320.32 49.17 321.32 48.92 322.32 48.86 323.32 48.81 324.32 48.55 325.32 48.49 326.32 48.43 327.32 48.36 328.32 48.30 329.32 48.03 330.32 47.96 331.32 47.88 332.32 47.81 333.32 47.73 334.32 47.65 335.32 47.57 336.32 47.68 337.32 47.59 338.32 47.50 339.32 47.41 340.32 47.32 341.32 47.22 342.32 46.92 343.32 46.62 344.32 46.32
10 Sep 2008 307.35 50.11 308.35 49.88 309.35 49.64 310.35 49.40 311.35 49.16 312.35 49.11 313.35 48.87 314.35 48.62 315.35 48.57 316.35 48.32 317.35 48.26 318.35 48.01 319.35 47.95 320.35 47.69 321.35 47.63 322.35 47.56 323.35 47.50 324.35 47.23 325.35 47.16 326.35 47.08 327.35 47.01 328.35 46.93 329.35 46.85 330.35 46.77 331.35 46.68 332.35 46.59 333.35 46.50 334.35 46.41 335.35 46.32 336.35 46.22 337.35 46.12 338.35 46.02 339.35 46.11 340.35 46.01 341.35 45.90 342.35 45.58 343.35 45.27 344.35 44.96 345.35 44.64
11 Sep 2008 308.30 48.69 309.30 48.44 310.30 48.19 311.30 47.94 312.30 47.68 313.30 47.63 314.30 47.37 315.30 47.31 316.30 47.05 317.30 46.99 318.30 46.72 319.30 46.65 320.30 46.38 321.30 46.31 322.30 46.23 323.30 45.95 324.30 45.87 325.30 45.79 326.30 45.70 327.30 45.62 328.30 45.52 329.30 45.43 330.30 45.34 331.30 45.24 332.30 45.14 333.30 45.04 334.30 44.93 335.30 44.83 336.30 44.92 337.30 44.80 338.30 44.69 339.30 44.57 340.30 44.66 341.30 44.34 342.30 44.01 343.30 43.69 344.30 43.36 345.30 43.23 346.30 42.90
12 Sep 2008 309.25 47.19 310.25 46.93 311.25 46.67 312.25 46.40 313.25 46.34 314.25 46.07 315.25 45.80 316.25 45.72 317.25 45.45 318.25 45.37 319.25 45.29 320.25 45.01 321.25 44.92 322.25 44.83 323.25 44.54 324.25 44.45 325.25 44.36 326.25 44.26 327.25 44.16 328.25 44.06 329.25 43.95 330.25 43.84 331.25 43.74 332.25 43.62 333.25 43.51 334.25 43.59 335.25 43.47 336.25 43.35 337.25 43.23 338.25 43.31 339.25 43.18 340.25 43.05 341.25 42.92 342.25 42.59 343.25 42.26 344.25 41.92 345.25 41.59 346.25 41.25 347.25 40.91
13 Sep 2008 310.20 45.61 311.20 45.34 312.20 45.06 313.20 44.79 314.20 44.71 315.20 44.42 316.20 44.34 317.20 44.05 318.20 43.96 319.20 43.67 320.20 43.57 321.20 43.48 322.20 43.38 323.20 43.07 324.20 42.97 325.20 42.86 326.20 42.75 327.20 42.64 328.20 42.53 329.20 42.41 330.20 42.29 331.20 42.17 332.20 42.25 333.20 42.13 334.20 42.00 335.20 41.87 336.20 41.94 337.20 41.81 338.20 41.68 339.20 41.74 340.20 41.61 341.20 41.27 342.20 40.93 343.20 40.59 344.20 40.25 345.20 39.91 346.20 39.57 347.20 39.23 348.20 38.88
14 Sep 2008 311.21 43.93 312.21 43.64 313.21 43.35 314.21 43.26 315.21 42.97 316.21 42.87 317.21 42.57 318.21 42.47 319.21 42.16 320.21 42.06 321.21 41.95 322.21 41.84 323.21 41.52 324.21 41.41 325.21 41.29 326.21 41.17 327.21 41.05 328.21 40.92 329.21 40.80 330.21 40.87 331.21 40.74 332.21 40.61 333.21 40.48 334.21 40.34 335.21 40.41 336.21 40.27 337.21 40.13 338.21 40.19 339.21 40.05 340.21 39.91 341.21 39.57 342.21 39.23 343.21 38.89 344.21 38.55 345.21 38.20 346.21 38.06 347.21 37.72 348.21 37.38 349.21 37.04
15 Sep 2008 312.16 42.17 313.16 41.87 314.16 41.77 315.16 41.46 316.16 41.15 317.16 41.04 318.16 40.93 319.16 40.62 320.16 40.50 321.16 40.38 322.16 40.06 323.16 39.94 324.16 39.81 325.16 39.68 326.16 39.55 327.16 39.42 328.16 39.29 329.16 39.16 330.16 39.23 331.16 39.09 332.16 38.95 333.16 38.81 334.16 38.88 335.16 38.74 336.16 38.60 337.16 38.46 338.16 38.51 339.16 38.37 340.16 38.23 341.16 37.89 342.16 37.55 343.16 37.21 344.16 36.87 345.16 36.73 346.16 36.39 347.16 36.05 348.16 35.71 349.16 35.18 350.16 34.84
16 Sep 2008 313.11 40.33 314.11 40.02 315.11 39.90 316.11 39.58 317.11 39.46 318.11 39.14 319.11 39.02 320.11 38.89 321.11 38.77 322.11 38.44 323.11 38.31 324.11 38.17 325.11 38.04 326.11 37.91 327.11 37.77 328.11 37.63 329.11 37.50 330.11 37.56 331.11 37.42 332.11 37.28 333.11 37.14 334.11 37.00 335.11 37.06 336.11 36.92 337.11 36.78 338.11 36.84 339.11 36.70 340.11 36.57 341.11 36.23 342.11 35.89 343.11 35.55 344.11 35.22 345.11 34.89 346.11 34.55 347.11 34.22 348.11 33.89 349.11 33.56 350.11 33.24 351.11 32.91
17 Sep 2008 314.10 38.40 315.10 38.28 316.10 37.95 317.10 37.83 318.10 37.50 319.10 37.37 320.10 37.23 321.10 36.90 322.10 36.77 323.10 36.63 324.10 36.50 325.10 36.36 326.10 36.23 327.10 36.09 328.10 35.95 329.10 35.81 330.10 35.68 331.10 35.74 332.10 35.60 333.10 35.46 334.10 35.32 335.10 35.39 336.10 35.25 337.10 35.12 338.10 34.98 339.10 35.05 340.10 34.92 341.10 34.59 342.10 34.26 343.10 33.93 344.10 15.34 345.10 15.05 346.10 14.75 347.10 14.45 348.10 14.35 349.10 14.05 350.10 13.75 351.10 13.45 352.10 31.05
18 Sep 2008 315.04 36.64 316.04 36.31 317.04 36.18 318.04 35.84 319.04 35.71 320.04 35.38 321.04 35.24 322.04 35.11 323.04 34.97 324.04 34.84 325.04 34.70 326.04 34.56 327.04 34.43 328.04 34.29 329.04 34.16 330.04 34.02 331.04 33.89 332.04 33.76 333.04 33.83 334.04 33.69 335.04 33.56 336.04 33.43 337.04 33.51 338.04 33.38 339.04 33.26 340.04 33.13 341.04 33.01 342.04 32.69 343.04 32.37 344.04 32.06 345.04 31.74 346.04 31.43 347.04 31.12 348.04 30.61 349.04 30.30 350.04 30.00 351.04 29.70 352.04 29.40 353.04 29.10
19 Sep 2008 315.98 34.65 316.98 34.32 317.98 34.18 318.98 34.05 319.98 33.72 320.98 33.59 321.98 33.45 322.98 33.32 323.98 33.19 324.98 32.86 325.98 32.73 326.98 32.60 327.98 32.67 328.98 32.54 329.98 32.41 330.98 32.28 331.98 32.16 332.98 32.03 333.98 31.91 334.98 31.79 335.98 31.87 336.98 31.75 337.98 31.63 338.98 31.52 339.98 31.61 340.98 31.30 341.98 30.99 342.98 30.68 343.98 30.38 344.98 30.07 345.98 29.77 346.98 29.47 347.98 29.18 348.98 28.88 349.98 28.59 350.98 28.30 351.98 28.02 352.98 27.73 353.98 27.25
20 Sep 2008 317.17 32.59 318.17 32.46 319.17 32.33 320.17 32.00 321.17 31.87 322.17 31.74 323.17 31.62 324.17 31.29 325.17 31.17 326.17 31.04 327.17 30.92 328.17 30.80 329.17 30.68 330.17 30.56 331.17 30.44 332.17 30.53 333.17 30.41 334.17 30.30 335.17 30.19 336.17 30.08 337.17 29.98 338.17 29.43 339.17 29.07 340.17 28.86 341.17 28.61 342.17 28.52 343.17 28.39 344.17 28.24 345.17 28.06 346.17 28.08 347.17 27.82
21 Sep 2008 318.11 30.84 319.11 30.52 320.11 30.40 321.11 30.27 322.11 29.95 323.11 29.84 324.11 29.72 325.11 29.60 326.11 29.49 327.11 29.38 328.11 29.26 329.11 29.15 330.11 29.05 331.11 28.94 332.11 28.84 333.11 28.73 334.11 28.18 335.11 27.50 336.11 27.19 337.11 27.06 338.11 26.92 339.11 26.77 340.11 26.62 341.11 26.58 342.11 26.40 343.11 26.34 344.11 26.14 345.11 26.21 346.11 25.96 347.11 25.99 348.11 25.91
22 Sep 2008 319.05 29.75 320.05 29.63 321.05 29.32 322.05 29.21 323.05 29.10 324.05 29.00 325.05 28.69 326.05 28.59 327.05 28.48 328.05 28.38 329.05 28.28 330.05 28.19 331.05 27.24 332.05 26.64 333.05 26.31 334.05 26.22 335.05 26.13 336.05 26.04 337.05 25.96 338.05 25.88 339.05 25.80 340.05 25.72 341.05 25.64 342.05 25.57 343.05 25.50 344.05 25.03 345.05 25.06 346.05 24.94 347.05 24.86 348.05 24.82 349.05 24.82
23 Sep 2008 319.99 29.12 320.99 29.02 321.99 28.92 322.99 28.62 323.99 28.52 324.99 28.43 325.99 28.33 326.99 27.88 327.99 26.98 328.99 26.26 329.99 26.18 330.99 26.09 331.99 26.01 332.99 25.93 333.99 25.85 334.99 25.77 335.99 25.70 336.99 25.62 337.99 25.55 338.99 25.48 339.99 25.41 340.99 25.35 341.99 25.28 342.99 25.22 343.99 24.96 344.99 24.70 345.99 24.47 346.99 24.31 347.99 24.37 348.99 24.25 349.99 24.34
24 Sep 2008 320.92 28.95 321.92 28.86 322.92 28.78 323.92 28.17 324.92 27.37 325.92 26.72 326.92 26.64 327.92 26.36 328.92 26.28 329.92 26.21 330.92 26.13 331.92 26.06 332.92 25.99 333.92 25.92 334.92 25.85 335.92 25.78 336.92 25.72 337.92 25.66 338.92 25.40 339.92 25.34 340.92 25.28 341.92 25.22 342.92 25.17 343.92 25.11 344.92 24.86 345.92 24.61 346.92 24.36 347.92 24.37 348.92 24.29 349.92 24.22 350.92 24.16
25 Sep 2008 321.86 27.77 322.86 27.07 323.86 26.89 324.86 26.82 325.86 26.54 326.86 26.47 327.86 26.40 328.86 26.33 329.86 26.06 330.86 26.00 331.86 25.93 332.86 25.87 333.86 25.81 334.86 25.75 335.86 25.49 336.86 25.44 337.86 25.38 338.86 25.33 339.86 25.27 340.86 25.22 341.86 25.17 342.86 25.12 343.86 25.08 344.86 25.03 345.86 24.78 346.86 24.54 347.86 24.30 348.86 24.11 349.86 24.07 350.86 24.02 351.86 23.99
26 Sep 2008 322.79 27.18 323.79 26.91 324.79 26.85 325.79 26.78 326.79 26.52 327.79 26.46 328.79 26.40 329.79 26.14 330.79 26.08 331.79 26.02 332.79 25.97 333.79 25.91 334.79 25.66 335.79 25.61 336.79 25.56 337.79 25.51 338.79 25.46 339.79 25.41 340.79 25.36 341.79 25.32 342.79 25.27 343.79 25.23 344.79 24.99 345.79 24.95 346.79 24.71 347.79 24.47 348.79 24.23 349.79 24.07 350.79 24.04 351.79 24.02 352.79 24.00
27 Sep 2008 323.72 26.91 324.72 26.69 325.72 26.48 326.72 26.49 327.72 26.30 328.72 26.31 329.72 26.17 330.72 26.00 331.72 25.95 332.72 25.90 333.72 25.85 334.72 25.61 335.72 25.56 336.72 25.51 337.72 25.47 338.72 25.42 339.72 25.38 340.72 25.34 341.72 25.10 342.72 25.06 343.72 25.02 344.72 24.98 345.72 24.94 346.72 24.90 347.72 24.66 348.72 24.42 349.72 24.19 350.72 24.05 351.72 24.03 352.72 24.02 353.72 24.01
28 Sep 2008 324.65 25.63 325.65 25.49 326.65 25.35 327.65 25.35 328.65 25.30 329.65 25.18 330.65 25.00 331.65 24.96 332.65 24.91 333.65 24.86 334.65 24.62 335.65 24.58 336.65 24.53 337.65 24.49 338.65 24.45 339.65 24.21 340.65 24.17 341.65 24.13 342.65 24.09 343.65 24.05 344.65 24.01 345.65 23.98 346.65 23.94 347.65 23.90 348.65 23.66 349.65 23.43 350.65 23.19 351.65 22.96 352.65 22.87 353.65 22.86 354.65 22.86
29 Sep 2008 325.58 24.44 326.58 24.34 327.58 24.24 328.58 24.07 329.58 24.02 330.58 23.98 331.58 23.74 332.58 23.69 333.58 23.65 334.58 23.41 335.58 23.36 336.58 23.32 337.58 23.28 338.58 23.24 339.58 23.00 340.58 22.96 341.58 22.92 342.58 22.88 343.58 22.85 344.58 22.81 345.58 22.77 346.58 22.53 347.58 22.49 348.58 22.46 349.58 22.42 350.58 22.18 351.58 21.95 352.58 21.71 353.58 21.65 354.58 21.65 355.58 21.64
30 Sep 2008 326.51 23.09 327.51 23.05 328.51 23.00 329.51 22.76 330.51 22.72 331.51 22.47 332.51 22.43 333.51 22.39 334.51 22.15 335.51 22.11 336.51 22.06 337.51 22.02 338.51 21.78 339.51 21.74 340.51 21.70 341.51 21.66 342.51 21.62 343.51 21.58 344.51 21.34 345.51 21.31 346.51 21.27 347.51 21.23 348.51 21.19 349.51 21.15 350.51 21.11 351.51 20.87 352.51 20.63 353.51 20.39 354.51 20.36 355.51 20.36 356.51 20.36
01 Oct 2008 327.44 21.92 328.44 21.88 329.44 21.64 330.44 21.59 331.44 21.35 332.44 21.31 333.44 21.27 334.44 21.02 335.44 20.98 336.44 20.94 337.44 20.90 338.44 20.66 339.44 20.61 340.44 20.57 341.44 20.53 342.44 20.49 343.44 20.25 344.44 20.21 345.44 20.16 346.44 20.12 347.44 20.08 348.44 20.04 349.44 19.99 350.44 19.95 351.44 19.91 352.44 19.66 353.44 19.42 354.44 19.20 355.44 19.20 356.44 19.20 357.44 19.20
02 Oct 2008 328.37 20.68 329.37 20.64 330.37 20.39 331.37 20.35 332.37 20.11 333.37 20.06 334.37 20.02 335.37 19.77 336.37 19.73 337.37 19.69 338.37 19.44 339.37 19.40 340.37 19.35 341.37 19.31 342.37 19.26 343.37 19.02 344.37 18.97 345.37 18.93 346.37 18.88 347.37 18.84 348.37 18.79 349.37 18.74 350.37 18.69 351.37 18.65 352.37 18.60 353.37 18.35 354.37 18.10 355.37 17.94 356.37 17.94 357.37 17.94 358.37 17.94
03 Oct 2008 329.30 19.34 330.30 19.09 331.30 19.05 332.30 18.80 333.30 18.76 334.30 18.71 335.30 18.46 336.30 18.41 337.30 18.37 338.30 18.12 339.30 18.07 340.30 18.02 341.30 17.98 342.30 17.73 343.30 17.68 344.30 17.63 345.30 17.58 346.30 17.53 347.30 17.48 348.30 17.43 349.30 17.37 350.30 17.32 351.30 17.27 352.30 17.21 353.30 17.16 354.30 16.91 355.30 16.78 356.30 16.78 357.30 16.58 358.30 16.57 359.30 16.57
04 Oct 2008 330.22 18.53 331.22 18.31 332.22 18.10 333.22 17.88 334.22 17.66 335.22 17.45 336.22 17.24 337.22 17.12 338.22 16.87 339.22 16.82 340.22 16.77 341.22 16.71 342.22 16.46 343.22 16.41 344.22 16.35 345.22 16.30 346.22 16.24 347.22 16.19 348.22 16.13 349.22 16.07 350.22 16.01 351.22 15.96 352.22 15.90 353.22 15.84 354.22 15.78 355.22 15.52 356.22 15.49 357.22 15.49 358.22 15.48 359.22 15.48 000.22 15.28
05 Oct 2008 331.15 17.48 332.15 17.26 333.15 17.05 334.15 16.84 335.15 16.63 336.15 16.41 337.15 16.20 338.15 15.99 339.15 15.78 340.15 15.57 341.15 15.36 342.15 15.15 343.15 14.95 344.15 14.94 345.15 14.73 346.15 14.72 347.15 14.54 348.15 14.51 349.15 14.50 350.15 14.30 351.15 14.29 352.15 14.29 353.15 14.08 354.15 14.08 355.15 14.07 356.15 14.07 357.15 13.86 358.15 13.86 359.15 13.85 000.15 13.85 001.15 13.84
06 Oct 2008 332.08 16.27 333.08 16.21 334.08 15.96 335.08 15.86 336.08 15.64 337.08 15.44 338.08 15.23 339.08 15.02 340.08 14.81 341.08 14.60 342.08 14.39 343.08 14.18 344.08 13.97 345.08 13.77 346.08 13.56 347.08 13.35 348.08 13.34 349.08 13.14 350.08 13.13 351.08 12.92 352.08 12.92 353.08 12.71 354.08 12.70 355.08 12.70 356.08 71.39 357.08 71.39 358.08 71.39 359.08 71.39 000.08 71.39 001.08 71.39 002.08 71.39
07 Oct 2008 333.00 14.50 334.00 14.43 335.00 14.17 336.00 14.10 337.00 13.84 338.00 13.77 339.00 13.50 340.00 13.44 341.00 13.37 342.00 13.10 343.00 13.03 344.00 12.96 345.00 72.33 346.00 72.33 347.00 72.33 348.00 72.33 349.00 72.33 350.00 72.33 351.00 72.33 352.00 72.33 353.00 72.33 354.00 72.33 355.00 72.33 356.00 72.33 357.00 72.33 358.00 72.33 359.00 72.33 000.00 72.33 001.00 72.33 002.00 72.33 003.00 72.33
08 Oct 2008 333.93 12.53 334.93 73.20 335.93 73.20 336.93 73.20 337.93 73.20 338.93 73.20 339.93 73.20 340.93 73.20 341.93 73.20 342.93 73.20 343.93 73.20 344.93 73.20 345.93 73.20 346.93 73.20 347.93 73.20 348.93 73.20 349.93 73.20 350.93 73.20 351.93 73.20 352.93 73.20 353.93 73.20 354.93 73.20 355.93 73.20 356.93 73.20 357.93 73.20 358.93 73.20 359.93 73.20 000.93 73.20 001.93 73.20 002.93 73.20 003.93 73.20
09 Oct 2008 334.85 73.74 335.85 73.74 336.85 73.74 337.85 73.74 338.85 73.74 339.85 73.74 340.85 73.74 341.85 73.74 342.85 73.74 343.85 73.74 344.85 73.74 345.85 73.74 346.85 73.74 347.85 73.74 348.85 73.74 349.85 73.74 350.85 73.74 351.85 73.74 352.85 73.74 353.85 73.74 354.85 73.74 355.85 73.74 356.85 73.74 357.85 73.74 358.85 73.74 359.85 73.74 000.85 73.74 001.85 73.74 002.85 73.74 003.85 73.74 004.85 73.74
10 Oct 2008 335.78 73.96 336.78 73.96 337.78 73.96 338.78 73.96 339.78 73.96 340.78 73.96 341.78 73.96 342.78 73.96 343.78 73.96 344.78 73.96 345.78 73.96 346.78 73.96 347.78 73.96 348.78 73.96 349.78 73.96 350.78 73.96 351.78 73.96 352.78 73.96 353.78 73.96 354.78 73.96 355.78 73.96 356.78 73.96 357.78 73.96 358.78 73.96 359.78 73.96 000.78 73.96 001.78 73.96 002.78 73.96 003.78 73.96 004.78 73.96 005.78 73.96
11 Oct 2008 336.70 58.34 337.70 58.34 338.70 58.34 339.70 58.34 340.70 58.34 341.70 58.34 342.70 58.34 343.70 58.34 344.70 58.34 345.70 58.34 346.70 58.34 347.70 58.34 348.70 58.34 349.70 58.34 350.70 58.34 351.70 58.34 352.70 58.34 353.70 58.34 354.70 58.34 355.70 58.34 356.70 58.34 357.70 58.34 358.70 58.34 359.70 58.34 000.70 58.34 001.70 58.34 002.70 58.34 003.70 58.34 004.70 58.34 005.70 58.34 006.70 58.34
12 Oct 2008 337.63 68.15 338.63 68.15 339.63 68.15 340.63 68.15 341.63 68.15 342.63 68.15 343.63 68.15 344.63 68.15 345.63 68.15 346.63 68.15 347.63 68.15 348.63 68.15 349.63 68.15 350.63 68.15 351.63 68.15 352.63 68.15 353.63 68.15 354.63 68.15 355.63 68.15 356.63 68.15 357.63 68.15 358.63 68.15 359.63 68.15 000.63 68.15 001.63 68.15 002.63 68.15 003.63 68.15 004.63 68.15 005.63 68.15 006.63 68.15 007.63 68.15
13 Oct 2008 338.55 67.26 339.55 67.26 340.55 67.26 341.55 67.26 342.55 67.26 343.55 67.26 344.55 67.26 345.55 67.26 346.55 67.26 347.55 67.26 348.55 67.26 349.55 67.26 350.55 67.26 351.55 67.26 352.55 67.26 353.55 67.26 354.55 67.26 355.55 67.26 356.55 67.26 357.55 67.26 358.55 67.26 359.55 67.26 000.55 67.26 001.55 67.26 002.55 67.26 003.55 67.26 004.55 67.26 005.55 67.26 006.55 67.26 007.55 67.26 008.55 67.26
14 Oct 2008 339.48 66.30 340.48 66.30 341.48 66.30 342.48 66.30 343.48 66.30 344.48 66.30 345.48 66.30 346.48 66.30 347.48 66.30 348.48 66.30 349.48 66.30 350.48 66.30 351.48 66.30 352.48 66.30 353.48 66.30 354.48 66.30 355.48 66.30 356.48 66.30 357.48 66.30 358.48 66.30 359.48 66.30 000.48 66.30 001.48 66.30 002.48 66.30 003.48 66.30 004.48 66.30 005.48 66.30 006.48 66.30 007.48 66.30 008.48 66.30 009.48 66.30
15 Oct 2008 340.40 65.31 341.40 65.31 342.40 65.31 343.40 65.31 344.40 65.31 345.40 65.31 346.40 65.31 347.40 65.31 348.40 65.31 349.40 65.31 350.40 65.31 351.40 65.31 352.40 65.31 353.40 65.31 354.40 65.31 355.40 65.31 356.40 65.31 357.40 65.31 358.40 65.31 359.40 65.31 000.40 65.31 001.40 65.31 002.40 65.31 003.40 65.31 004.40 65.31 005.40 65.31 006.40 65.31 007.40 65.31 008.40 65.31 009.40 65.31 010.40 65.31
16 Oct 2008 341.33 64.29 342.33 64.29 343.33 64.29 344.33 64.29 345.33 64.29 346.33 64.29 347.33 64.29 348.33 64.29 349.33 64.29 350.33 64.29 351.33 64.29 352.33 64.29 353.33 64.29 354.33 64.29 355.33 64.29 356.33 64.29 357.33 64.29 358.33 64.29 359.33 64.29 000.33 64.29 001.33 64.29 002.33 64.29 003.33 64.29 004.33 64.29 005.33 64.29 006.33 64.29 007.33 64.29 008.33 64.29 009.33 64.29 010.33 64.29 011.33 64.29
17 Oct 2008 342.26 63.48 343.26 63.48 344.26 63.48 345.26 63.48 346.26 63.48 347.26 63.48 348.26 63.48 349.26 63.48 350.26 63.48 351.26 63.48 352.26 63.48 353.26 63.48 354.26 63.48 355.26 63.48 356.26 63.48 357.26 63.48 358.26 63.48 359.26 63.48 000.26 63.48 001.26 63.48 002.26 63.48 003.26 63.48 004.26 63.48 005.26 63.48 006.26 63.48 007.26 63.48 008.26 63.48 009.26 63.48 010.26 63.48 011.26 63.48 012.26 63.48
18 Oct 2008 343.18 62.68 344.18 62.68 345.18 62.68 346.18 62.68 347.18 62.68 348.18 62.68 349.18 62.68 350.18 62.68 351.18 62.68 352.18 62.68 353.18 62.68 354.18 62.68 355.18 62.68 356.18 62.68 357.18 62.68 358.18 62.68 359.18 62.68 000.18 62.68 001.18 62.68 002.18 62.68 003.18 62.68 004.18 62.68 005.18 62.68 006.18 62.68 007.18 62.68 008.18 62.68 009.18 62.68 010.18 62.68 011.18 62.59 012.18 62.34 013.18 62.10
19 Oct 2008 354.11 61.90 355.11 61.86 356.11 61.81 357.11 61.77 358.11 61.73 359.11 61.49 000.11 61.45 001.11 61.41 002.11 61.36 003.11 61.32 004.11 61.28
20 Oct 2008 355.04 60.13 356.04 60.10 357.04 59.86 358.04 59.82 359.04 59.78 000.04 59.74 001.04 59.50 002.04 59.46 003.04 59.42 004.04 59.38 005.04 59.34
21 Oct 2008 355.96 58.28 356.96 58.25 357.96 58.01 358.96 57.97 359.96 57.93 000.96 57.90 001.96 57.66 002.96 57.62 003.96 57.58 004.96 57.54 005.96 57.50
22 Oct 2008 356.89 56.52 357.89 56.48 358.89 56.45 359.89 56.21 000.89 56.17 001.89 56.13 002.89 56.09 003.89 55.86 004.89 55.82 005.89 55.77 006.89 55.73
23 Oct 2008 357.82 54.83 358.82 54.79 359.82 54.75 000.82 54.71 001.82 54.47 002.82 54.43 003.82 54.39 004.82 54.35 005.82 54.31 006.82 54.06 007.82 54.02
24 Oct 2008 358.75 53.39 359.75 53.15 000.75 53.10 001.75 53.06 002.75 53.02 003.75 52.77 004.75 52.73 005.75 52.68 006.75 52.63 007.75 52.58 008.75 52.53
25 Oct 2008 359.68 51.77 000.68 51.53 001.68 51.48 002.68 51.43 003.68 51.38 004.68 51.33 005.68 51.27 006.68 51.02 007.68 50.97 008.68 50.91 009.68 50.85
26 Oct 2008 000.61 50.16 001.61 50.11 002.61 49.86 003.61 49.80 004.61 49.74 005.61 49.68 006.61 49.62 007.61 49.56 008.61 49.49 009.61 49.43 010.61 49.36
27 Oct 2008 001.55 48.54 002.55 48.48 003.55 48.41 004.55 48.35 005.55 48.08 006.55 48.01 007.55 47.94 008.55 47.87 009.55 47.79 010.55 47.72 011.55 47.64
28 Oct 2008 002.48 46.89 003.48 46.81 004.48 46.74 005.48 46.66 006.48 46.58 007.48 46.50 008.48 46.42 009.48 46.33 010.48 46.25 011.48 46.16 012.48 46.07
29 Oct 2008 003.41 45.18 004.41 45.10 005.41 45.01 006.41 44.92 007.41 44.83 008.41 44.73 009.41 44.64 010.41 44.54 011.41 44.44 012.41 44.34 013.41 44.23
30 Oct 2008 004.35 43.61 005.35 43.31 006.35 43.21 007.35 43.11 008.35 43.00 009.35 42.90 010.35 42.79 011.35 42.68 012.35 42.77 013.35 42.65 014.35 42.54
31 Oct 2008 005.29 41.77 006.29 41.66 007.29 41.35 008.29 41.23 009.29 41.11 010.29 41.19 011.29 41.07 012.29 40.95 013.29 40.82 014.29 40.70 015.29 40.57
01 Nov 2008 006.23 39.86 007.23 39.53 008.23 39.41 009.23 39.28 010.23 39.35 011.23 39.22 012.23 39.09 013.23 38.96 014.23 38.82 015.23 38.69 016.23 38.56
02 Nov 2008 007.17 37.68 008.17 37.54 009.17 37.41 010.17 37.27 011.17 37.13 012.17 37.00 013.17 37.06 014.17 36.92 015.17 36.78 016.17 36.64 017.17 36.50
03 Nov 2008 008.11 35.65 009.11 35.51 010.11 35.37 011.11 35.23 012.11 35.09 013.11 34.95 014.11 34.81 015.11 34.67 016.11 34.73 017.11 34.59 018.11 34.45
04 Nov 2008 009.05 33.60 010.05 33.46 011.05 33.31 012.05 33.18 013.05 33.04 014.05 32.90 015.05 32.76 016.05 32.63 017.05 32.49 018.05 32.36 019.05 32.23
05 Nov 2008 010.00 31.36 011.00 31.22 012.00 31.09 013.00 30.95 014.00 30.82 015.00 30.69 016.00 30.56 017.00 30.43 018.00 30.31 019.00 30.19 020.00 30.07
06 Nov 2008 010.95 29.37 011.95 29.24 012.95 29.12 013.95 28.79 014.95 28.67 015.95 28.55 016.95 28.43 017.95 28.32 018.95 28.21 019.95 28.10 020.95 27.82
07 Nov 2008 011.89 27.25 012.89 27.14 013.89 27.03 014.89 26.31 015.89 25.81 016.89 25.59 017.89 25.39 018.89 25.15 019.89 24.87 020.89 24.75 021.89 24.59
08 Nov 2008 012.84 24.03 013.84 23.93 014.84 23.64 015.84 23.54 016.84 23.45 017.84 23.36 018.84 23.27 019.84 22.99 020.84 22.91 021.84 22.83 022.84 22.75
09 Nov 2008 013.80 23.52 014.80 23.43 015.80 23.35 016.80 23.07 017.80 23.00 018.80 22.92 019.80 22.85 020.80 22.58 021.80 22.51 022.80 22.45 023.80 22.39
10 Nov 2008 014.75 23.34 015.75 23.33 016.75 23.17 017.75 23.10 018.75 23.04 019.75 22.78 020.75 22.72 021.75 22.67 022.75 22.41 023.75 22.36 024.75 22.31
11 Nov 2008 015.71 23.72 016.71 23.53 017.71 23.62 018.71 23.42 019.71 23.37 020.71 23.33 021.71 23.08 022.71 23.04 023.71 22.99 024.71 22.75 025.71 22.71
12 Nov 2008 016.67 23.14 017.67 23.17 018.67 23.17 019.67 23.13 020.67 22.89 021.67 22.86 022.67 22.82 023.67 22.58 024.67 22.55 025.67 22.52 026.67 22.29
13 Nov 2008 017.63 21.77 018.63 21.68 019.63 21.79 020.63 21.62 021.63 21.59 022.63 21.56 023.63 21.33 024.63 21.30 025.63 21.28 026.63 21.05 027.63 21.03
14 Nov 2008 018.59 20.60 019.59 20.68 020.59 20.56 021.59 20.54 022.59 20.51 023.59 20.29 024.59 20.27 025.59 20.05 026.59 20.02 027.59 20.00 028.59 19.78
15 Nov 2008 019.55 19.35 020.55 19.21 021.55 19.26 022.55 19.24 023.55 19.02 024.55 19.00 025.55 18.98 026.55 18.76 027.55 18.74 028.55 18.52 029.55 18.50
16 Nov 2008 020.52 18.15 021.52 18.20 022.52 18.15 023.52 18.11 024.52 17.91 025.52 17.89 026.52 17.67 027.52 17.65 028.52 17.63 029.52 17.41 030.52 17.39
17 Nov 2008 021.49 17.25 022.49 17.10 023.49 17.03 024.49 17.00 025.49 16.78 026.49 16.76 027.49 16.54 028.49 16.52 029.49 16.50 030.49 16.27 031.49 16.25
18 Nov 2008 022.46 16.06 023.46 16.08 024.46 15.86 025.46 15.83 026.46 15.61 027.46 15.59 028.46 15.36 029.46 15.34 030.46 15.31 031.46 15.09 032.46 15.06
19 Nov 2008 023.44 14.88 024.44 14.66 025.44 14.63 026.44 14.60 027.44 14.37 028.44 14.34 029.44 14.11 030.44 14.09 031.44 14.06 032.44 13.82 033.44 13.79
20 Nov 2008 024.41 13.71 025.41 13.68 026.41 13.45 027.41 13.41 028.41 13.18 029.41 13.14 030.41 12.91 031.41 12.87 032.41 12.84 033.41 12.80 034.41 12.56
21 Nov 2008 025.39 12.44 026.39 12.40 027.39 12.16 028.39 12.12 029.39 11.88 030.39 11.84 031.39 11.80 032.39 11.56 033.39 11.51 034.39 11.47 035.39 11.42
22 Nov 2008 026.37 11.14 027.37 11.10 028.37 10.85 029.37 10.80 030.37 10.75 031.37 10.51 032.37 10.46 033.37 10.41 034.37 10.15 035.37 10.10 036.37 10.08
23 Nov 2008 027.36 09.87 028.36 09.74 029.36 09.69 030.36 09.52 031.36 09.38 032.36 09.36 033.36 09.18 034.36 09.20 035.36 09.01 036.36 09.03 037.36 09.05
24 Nov 2008 028.34 09.04 029.34 08.86 030.34 08.67 031.34 08.69 032.34 08.50 033.34 08.31 034.34 08.33 035.34 08.14 036.34 08.15 037.34 07.97 038.34 07.98
25 Nov 2008 029.33 08.32 030.33 08.13 031.33 07.94 032.33 07.75 033.33 07.56 034.33 07.37 035.33 07.37 036.33 07.18 037.33 06.99 038.33 07.00 039.33 06.81
26 Nov 2008 030.33 07.12 031.33 07.04 032.33 06.97 033.33 06.89 034.33 06.61 035.33 67.10 036.33 67.10 037.33 67.10 038.33 67.10 039.33 67.10 040.33 67.10
27 Nov 2008 031.32 68.10 032.32 68.10 033.32 68.10 034.32 68.10 035.32 68.10 036.32 68.10 037.32 68.10 038.32 68.10 039.32 68.10 040.32 68.10 041.32 68.10
28 Nov 2008 032.32 69.23 033.32 69.23 034.32 69.23 035.32 69.23 036.32 69.23 037.32 69.23 038.32 69.23 039.32 69.23 040.32 69.23 041.32 69.23 042.32 69.23
29 Nov 2008 033.32 57.79 034.32 57.79 035.32 57.79 036.32 57.79 037.32 57.79 038.32 57.79 039.32 57.79 040.32 57.79 041.32 57.79 042.32 57.79 043.32 57.79
30 Nov 2008 034.32 57.97 035.32 57.97 036.32 57.97 037.32 57.97 038.32 57.97 039.32 57.97 040.32 57.97 041.32 57.97 042.32 57.97 043.32 57.97 044.32 57.97
01 Dec 2008 035.33 58.13 036.33 58.13 037.33 58.13 038.33 58.13 039.33 58.13 040.33 58.13 041.33 58.13 042.33 58.13 043.33 58.13 044.33 58.13 045.33 58.13
02 Dec 2008 036.34 68.16 037.34 68.16 038.34 68.16 039.34 68.16 040.34 68.16 041.34 68.16 042.34 68.16 043.34 68.16 044.34 68.16 045.34 68.16 046.34 68.16
03 Dec 2008 037.35 68.75 038.35 68.75 039.35 68.75 040.35 68.75 041.35 68.75 042.35 68.75 043.35 68.75 044.35 68.75 045.35 68.75 046.35 68.75 047.35 68.75
04 Dec 2008 038.36 69.02 039.36 69.02 040.36 69.02 041.36 69.02 042.36 69.02 043.36 69.02 044.36 69.02 045.36 69.02 046.36 69.02 047.36 69.02 048.36 69.02
05 Dec 2008 039.38 68.77 040.38 68.77 041.38 68.77 042.38 68.77 043.38 68.77 044.38 68.77 045.38 68.77 046.38 68.77 047.38 68.77 048.38 68.77 049.38 68.77
06 Dec 2008 040.40 66.94 041.40 66.88 042.40 66.83 043.40 66.77 044.40 66.52 045.40 66.46 046.40 66.41 047.40 66.35 048.40 66.30 049.40 66.24 050.40 66.19
07 Dec 2008 041.42 64.20 042.42 64.15 043.42 64.10 044.42 64.04 045.42 63.99 046.42 63.94 047.42 63.89 048.42 63.84 049.42 63.79 050.42 63.73 051.42 63.68
08 Dec 2008 042.45 61.76 043.45 61.51 044.45 61.46 045.45 61.41 046.45 61.36 047.45 61.31 048.45 61.26 049.45 61.21 050.45 61.16 051.45 61.11 052.45 61.06
09 Dec 2008 043.47 59.24 044.47 59.19 045.47 59.14 046.47 59.09 047.47 58.84 048.47 58.79 049.47 58.74 050.47 58.69 051.47 58.64 052.47 58.59 053.47 58.53
10 Dec 2008 044.50 56.82 045.50 56.77 046.50 56.72 047.50 56.67 048.50 56.62 049.50 56.57 050.50 56.31 051.50 56.26 052.50 56.21 053.50 56.15 054.50 56.10
11 Dec 2008 045.54 54.50 046.54 54.45 047.54 54.40 048.54 54.34 049.54 54.29 050.54 54.23 051.54 54.18 052.54 54.12 053.54 54.07 054.54 54.01 055.54 53.95
12 Dec 2008 046.57 52.27 047.57 52.21 048.57 52.16 049.57 52.10 050.57 52.04 051.57 51.98 052.57 51.92 053.57 51.86 054.57 51.80 055.57 51.74 056.57 51.67
13 Dec 2008 047.61 50.11 048.61 50.05 049.61 49.98 050.61 49.92 051.61 49.85 052.61 49.79 053.61 49.72 054.61 49.65 055.61 49.59 056.61 49.52 057.61 49.45
14 Dec 2008 048.66 47.99 049.66 47.92 050.66 47.85 051.66 47.78 052.66 47.71 053.66 47.63 054.66 47.56 055.66 47.48 056.66 47.41 057.66 47.33 058.66 47.25
15 Dec 2008 049.70 45.90 050.70 45.82 051.70 45.54 052.70 45.46 053.70 45.38 054.70 45.30 055.70 45.22 056.70 45.13 057.70 45.05 058.70 44.96 059.70 45.07
16 Dec 2008 050.75 43.61 051.75 43.53 052.75 43.44 053.75 43.35 054.75 43.26 055.75 43.17 056.75 43.08 057.75 42.98 058.75 42.89 059.75 42.79 060.75 42.70
17 Dec 2008 051.80 41.32 052.80 41.22 053.80 41.12 054.80 41.03 055.80 40.93 056.80 40.83 057.80 40.73 058.80 40.62 059.80 40.52 060.80 40.42 061.80 40.32
18 Dec 2008 052.85 39.20 053.85 38.90 054.85 38.79 055.85 38.69 056.85 38.58 057.85 38.47 058.85 38.36 059.85 38.26 060.85 38.15 061.85 38.04 062.85 37.93
19 Dec 2008 053.90 36.67 054.90 36.56 055.90 36.44 056.90 36.33 057.90 36.22 058.90 36.10 059.90 35.99 060.90 35.88 061.90 35.77 062.90 35.65 063.90 35.54
20 Dec 2008 054.96 34.32 055.96 34.20 056.96 34.08 057.96 33.97 058.96 33.65 059.96 33.54 060.96 33.42 061.96 33.31 062.96 33.19 063.96 33.08 064.96 32.97
21 Dec 2008 056.02 31.96 057.02 31.85 058.02 31.53 059.02 31.42 060.02 31.30 061.02 31.19 062.02 31.07 063.02 30.76 064.02 30.65 065.02 30.54 066.02 30.43
22 Dec 2008 057.08 29.52 058.08 29.20 059.08 29.09 060.08 28.98 061.08 28.67 062.08 28.56 063.08 28.45 064.08 28.35 065.08 28.05 066.08 27.94 067.08 27.84
23 Dec 2008 058.15 27.23 059.15 26.93 060.15 26.82 061.15 26.72 062.15 26.42 063.15 26.32 064.15 26.02 065.15 25.93 066.15 25.63 067.15 25.47 068.15 25.12
24 Dec 2008 059.21 24.76 060.21 24.04 061.21 23.49 062.21 23.10 063.21 22.90 064.21 22.57 065.21 22.31 066.21 22.20 067.21 21.93 068.21 21.85 069.21 21.77
25 Dec 2008 060.28 21.71 061.28 21.63 062.28 21.35 063.28 21.27 064.28 21.00 065.28 20.92 066.28 20.65 067.28 20.58 068.28 20.32 069.28 20.25 070.28 19.99
26 Dec 2008 061.35 21.01 062.35 20.88 063.35 20.77 064.35 20.68 065.35 20.62 066.35 20.68 067.35 20.43 068.35 20.47 069.35 20.22 070.35 20.17 071.35 19.92
27 Dec 2008 062.42 20.96 063.42 20.79 064.42 20.71 065.42 20.72 066.42 20.79 067.42 20.76 068.42 20.68 069.42 20.57 070.42 20.62 071.42 20.44 072.42 20.35
28 Dec 2008 063.50 20.76 064.50 20.71 065.50 20.81 066.50 20.68 067.50 20.73 068.50 20.75 069.50 20.56 070.50 20.56 071.50 20.54 072.50 20.52 073.50 20.48