;;File created using SAA zone 5 02 Jul 2007 237.30 58.09 238.30 58.09 239.30 58.09 240.30 58.09 241.30 58.09 242.30 58.09 243.30 57.89 244.30 57.67 245.30 57.45 246.30 57.23 247.30 57.00 248.30 56.78 249.30 56.56 250.30 56.34 251.30 56.32 252.30 56.09 253.30 55.87 254.30 55.85 255.30 55.62 256.30 55.60 257.30 55.37 258.30 55.15 259.30 55.12 260.30 54.89 261.30 54.87 262.30 54.84 263.30 54.61 264.30 54.58 265.30 54.35 266.30 54.32 267.30 54.29 268.30 54.25 269.30 54.02 270.30 53.98 271.30 53.95 272.30 53.91 273.30 53.67 274.30 53.63 275.30 53.59 276.30 53.55 277.30 53.51 03 Jul 2007 238.32 57.75 239.32 57.53 240.32 57.30 241.32 57.08 242.32 56.86 243.32 56.64 244.32 56.41 245.32 56.19 246.32 55.97 247.32 55.74 248.32 55.52 249.32 55.29 250.32 55.07 251.32 55.04 252.32 54.82 253.32 54.59 254.32 54.57 255.32 54.34 256.32 54.11 257.32 54.08 258.32 53.85 259.32 53.82 260.32 53.59 261.32 53.56 262.32 53.32 263.32 53.29 264.32 53.25 265.32 53.02 266.32 52.98 267.32 52.94 268.32 52.90 269.32 52.66 270.32 52.62 271.32 52.58 272.32 52.53 273.32 52.49 274.32 52.44 275.32 52.19 276.32 52.14 277.32 52.09 278.32 52.04 04 Jul 2007 239.35 56.26 240.35 56.04 241.35 55.81 242.35 55.59 243.35 55.36 244.35 55.14 245.35 54.91 246.35 54.69 247.35 54.46 248.35 54.23 249.35 54.00 250.35 53.78 251.35 53.55 252.35 53.52 253.35 53.28 254.35 53.05 255.35 53.02 256.35 52.79 257.35 52.75 258.35 52.52 259.35 52.48 260.35 52.24 261.35 52.21 262.35 51.97 263.35 51.92 264.35 51.88 265.35 51.64 266.35 51.60 267.35 51.55 268.35 51.50 269.35 51.25 270.35 51.21 271.35 51.15 272.35 51.10 273.35 51.05 274.35 50.99 275.35 50.94 276.35 50.88 277.35 50.82 278.35 50.76 279.35 50.69 05 Jul 2007 240.38 54.75 241.38 54.52 242.38 54.29 243.38 54.06 244.38 53.83 245.38 53.61 246.38 53.37 247.38 53.14 248.38 52.91 249.38 52.68 250.38 52.44 251.38 52.21 252.38 52.17 253.38 51.94 254.38 51.70 255.38 51.66 256.38 51.42 257.38 51.38 258.38 51.14 259.38 51.09 260.38 50.85 261.38 50.80 262.38 50.56 263.38 50.51 264.38 50.46 265.38 50.41 266.38 50.16 267.38 50.10 268.38 50.05 269.38 49.99 270.38 49.93 271.38 49.67 272.38 49.61 273.38 49.55 274.38 49.48 275.38 49.42 276.38 49.35 277.38 49.28 278.38 49.21 279.38 49.14 280.38 49.26 06 Jul 2007 241.40 53.19 242.40 52.96 243.40 52.73 244.40 52.49 245.40 52.26 246.40 52.02 247.40 51.78 248.40 51.54 249.40 51.31 250.40 51.07 251.40 50.82 252.40 50.78 253.40 50.54 254.40 50.29 255.40 50.25 256.40 50.00 257.40 49.95 258.40 49.70 259.40 49.65 260.40 49.40 261.40 49.34 262.40 49.09 263.40 49.03 264.40 48.97 265.40 48.92 266.40 48.85 267.40 48.59 268.40 48.53 269.40 48.46 270.40 48.39 271.40 48.33 272.40 48.26 273.40 48.18 274.40 48.11 275.40 48.03 276.40 47.96 277.40 47.88 278.40 47.80 279.40 47.72 280.40 47.63 281.40 47.55 07 Jul 2007 242.43 51.58 243.43 51.34 244.43 51.10 245.43 50.86 246.43 50.61 247.43 50.37 248.43 50.13 249.43 49.88 250.43 49.63 251.43 49.38 252.43 49.13 253.43 49.08 254.43 48.83 255.43 48.77 256.43 48.52 257.43 48.46 258.43 48.20 259.43 48.15 260.43 47.88 261.43 47.82 262.43 47.76 263.43 47.49 264.43 47.42 265.43 47.36 266.43 47.29 267.43 47.21 268.43 47.14 269.43 47.07 270.43 46.79 271.43 46.71 272.43 46.63 273.43 46.55 274.43 46.67 275.43 46.58 276.43 46.50 277.43 46.41 278.43 46.32 279.43 46.23 280.43 46.14 281.43 45.85 282.43 45.55 08 Jul 2007 243.45 49.90 244.45 49.65 245.45 49.40 246.45 49.15 247.45 48.90 248.45 48.64 249.45 48.39 250.45 48.13 251.45 47.88 252.45 47.62 253.45 47.56 254.45 47.30 255.45 47.24 256.45 46.97 257.45 46.91 258.45 46.64 259.45 46.57 260.45 46.30 261.45 46.23 262.45 46.16 263.45 46.08 264.45 45.81 265.45 45.73 266.45 45.65 267.45 45.57 268.45 45.49 269.45 45.40 270.45 45.32 271.45 45.23 272.45 45.14 273.45 45.05 274.45 44.96 275.45 44.87 276.45 44.98 277.45 44.88 278.45 44.79 279.45 44.69 280.45 44.39 281.45 44.09 282.45 43.99 283.45 43.69 09 Jul 2007 244.48 48.13 245.48 47.88 246.48 47.62 247.48 47.36 248.48 47.10 249.48 46.83 250.48 46.57 251.48 46.30 252.48 46.04 253.48 45.97 254.48 45.70 255.48 45.63 256.48 45.35 257.48 45.28 258.48 45.00 259.48 44.93 260.48 44.85 261.48 44.57 262.48 44.49 263.48 44.40 264.48 44.32 265.48 44.23 266.48 44.15 267.48 44.06 268.48 43.97 269.48 43.88 270.48 43.78 271.48 43.69 272.48 43.59 273.48 43.50 274.48 43.40 275.48 43.30 276.48 43.20 277.48 43.30 278.48 43.20 279.48 43.09 280.48 42.79 281.48 42.48 282.48 42.18 283.48 41.87 284.48 41.56 10 Jul 2007 245.51 46.28 246.51 46.01 247.51 45.75 248.51 45.48 249.51 45.21 250.51 44.93 251.51 44.66 252.51 44.38 253.51 44.31 254.51 44.03 255.51 43.95 256.51 43.67 257.51 43.58 258.51 43.30 259.51 43.21 260.51 43.13 261.51 43.04 262.51 42.75 263.51 42.66 264.51 42.57 265.51 42.47 266.51 42.38 267.51 42.28 268.51 42.19 269.51 42.09 270.51 41.99 271.51 41.89 272.51 41.79 273.51 41.89 274.51 41.78 275.51 41.68 276.51 41.57 277.51 41.47 278.51 41.56 279.51 41.26 280.51 40.95 281.51 40.64 282.51 40.33 283.51 40.02 284.51 39.72 285.51 39.41 11 Jul 2007 246.53 44.34 247.53 44.06 248.53 43.78 249.53 43.50 250.53 43.22 251.53 42.94 252.53 42.66 253.53 42.57 254.53 42.29 255.53 42.20 256.53 41.91 257.53 41.82 258.53 41.73 259.53 41.44 260.53 41.34 261.53 41.25 262.53 41.15 263.53 41.06 264.53 40.96 265.53 40.86 266.53 40.76 267.53 40.66 268.53 40.56 269.53 40.45 270.53 40.35 271.53 40.25 272.53 40.14 273.53 40.04 274.53 39.93 275.53 40.02 276.53 39.92 277.53 39.81 278.53 39.70 279.53 39.39 280.53 39.09 281.53 38.78 282.53 38.47 283.53 38.16 284.53 37.85 285.53 37.55 286.53 37.24 12 Jul 2007 247.56 42.31 248.56 42.02 249.56 41.73 250.56 41.45 251.56 41.16 252.56 41.07 253.56 40.77 254.56 40.48 255.56 40.39 256.56 40.09 257.56 40.00 258.56 39.90 259.56 39.80 260.56 39.50 261.56 39.40 262.56 39.30 263.56 39.20 264.56 39.10 265.56 39.00 266.56 38.89 267.56 38.79 268.56 38.68 269.56 38.58 270.56 38.47 271.56 38.37 272.56 38.46 273.56 38.36 274.56 38.25 275.56 38.14 276.56 38.04 277.56 38.13 278.56 37.82 279.56 37.52 280.56 37.21 281.56 36.91 282.56 36.60 283.56 36.30 284.56 35.99 285.56 35.69 286.56 35.38 287.56 35.08 13 Jul 2007 248.58 40.19 249.58 39.90 250.58 39.60 251.58 39.31 252.58 39.21 253.58 38.92 254.58 38.62 255.58 38.52 256.58 38.42 257.58 38.12 258.58 38.02 259.58 37.92 260.58 37.82 261.58 37.71 262.58 37.41 263.58 37.31 264.58 37.20 265.58 37.10 266.58 36.99 267.58 36.89 268.58 36.99 269.58 36.88 270.58 36.78 271.58 36.67 272.58 36.57 273.58 36.46 274.58 36.36 275.58 36.45 276.58 36.35 277.58 36.25 278.58 35.94 279.58 35.64 280.58 35.34 281.58 35.04 282.58 34.74 283.58 34.44 284.58 34.14 285.58 33.84 286.58 33.54 287.58 33.24 288.58 32.95 14 Jul 2007 249.60 38.01 250.60 37.71 251.60 37.41 252.60 37.31 253.60 37.01 254.60 36.91 255.60 36.61 256.60 36.51 257.60 36.40 258.60 36.10 259.60 36.00 260.60 35.90 261.60 35.79 262.60 35.69 263.60 35.59 264.60 35.48 265.60 35.38 266.60 35.28 267.60 35.17 268.60 35.07 269.60 34.97 270.60 34.87 271.60 34.77 272.60 34.66 273.60 34.76 274.60 34.66 275.60 34.56 276.60 34.46 277.60 34.17 278.60 33.87 279.60 33.57 280.60 33.28 281.60 32.98 282.60 32.69 283.60 32.39 284.60 32.10 285.60 31.81 286.60 31.52 287.60 31.23 288.60 30.94 289.60 30.65 15 Jul 2007 250.63 35.77 251.63 35.47 252.63 35.37 253.63 35.07 254.63 34.96 255.63 34.66 256.63 34.56 257.63 34.46 258.63 34.16 259.63 34.06 260.63 33.96 261.63 33.85 262.63 33.75 263.63 33.65 264.63 33.55 265.63 33.45 266.63 33.35 267.63 33.25 268.63 33.16 269.63 33.06 270.63 32.96 271.63 32.86 272.63 32.97 273.63 32.87 274.63 32.78 275.63 32.68 276.63 32.59 277.63 32.30 278.63 32.01 279.63 31.72 280.63 31.43 281.63 31.14 282.63 30.86 283.63 30.57 284.63 30.28 285.63 30.00 286.63 29.72 287.63 29.44 288.63 29.16 289.63 28.88 290.63 28.60 16 Jul 2007 251.65 33.50 252.65 33.40 253.65 33.10 254.65 33.00 255.65 32.90 256.65 32.60 257.65 32.50 258.65 32.40 259.65 32.10 260.65 32.01 261.65 31.91 262.65 31.81 263.65 31.72 264.65 31.62 265.65 31.53 266.65 31.43 267.65 31.34 268.65 31.24 269.65 31.15 270.65 31.06 271.65 30.97 272.65 31.08 273.65 30.99 274.65 30.91 275.65 30.70 276.65 30.12 277.65 29.55 278.65 29.17 279.65 28.99 280.65 28.82 281.65 28.65 282.65 28.49 283.65 28.32 284.65 28.17 285.65 28.02 286.65 27.94 287.65 27.66 288.65 27.19 289.65 26.92 290.65 26.65 291.65 26.38 17 Jul 2007 252.67 31.81 253.67 31.52 254.67 31.42 255.67 31.32 256.67 31.03 257.67 30.93 258.67 30.84 259.67 30.75 260.67 30.46 261.67 30.36 262.67 30.27 263.67 30.18 264.67 30.09 265.67 30.00 266.67 29.92 267.67 29.83 268.67 29.74 269.67 29.66 270.67 29.58 271.67 29.49 272.67 29.08 273.67 28.52 274.67 27.97 275.67 27.77 276.67 27.69 277.67 27.42 278.67 27.14 279.67 26.86 280.67 26.74 281.67 26.62 282.67 26.51 283.67 26.41 284.67 26.32 285.67 26.24 286.67 26.17 287.67 26.10 288.67 25.84 289.67 25.58 290.67 25.32 291.67 25.06 292.67 24.80 18 Jul 2007 253.69 31.13 254.69 30.84 255.69 30.75 256.69 30.46 257.69 30.37 258.69 30.28 259.69 30.20 260.69 29.91 261.69 29.83 262.69 29.74 263.69 29.66 264.69 29.58 265.69 29.50 266.69 29.41 267.69 29.34 268.69 29.05 269.69 28.52 270.69 27.99 271.69 27.46 272.69 27.35 273.69 27.28 274.69 27.21 275.69 27.14 276.69 27.07 277.69 26.80 278.69 26.53 279.69 26.26 280.69 26.00 281.69 25.81 282.69 25.76 283.69 25.73 284.69 25.71 285.69 25.50 286.69 25.49 287.69 25.50 288.69 25.50 289.69 25.25 290.69 24.99 291.69 24.73 292.69 24.48 293.69 24.23 19 Jul 2007 254.71 30.46 255.71 30.38 256.71 30.10 257.71 30.02 258.71 29.94 259.71 29.86 260.71 29.58 261.71 29.50 262.71 29.42 263.71 29.35 264.71 29.24 265.71 28.73 266.71 28.23 267.71 27.73 268.71 27.38 269.71 27.31 270.71 27.24 271.71 27.17 272.71 27.11 273.71 27.04 274.71 26.98 275.71 26.91 276.71 26.85 277.71 26.59 278.71 26.33 279.71 26.07 280.71 25.81 281.71 25.55 282.71 25.29 283.71 25.25 284.71 25.08 285.71 25.13 286.71 24.98 287.71 25.04 288.71 24.91 289.71 24.91 290.71 24.66 291.71 24.41 292.71 24.16 293.71 23.91 294.71 23.66 20 Jul 2007 255.73 30.22 256.73 29.95 257.73 29.87 258.73 29.80 259.73 29.53 260.73 29.46 261.73 29.16 262.73 28.69 263.73 28.22 264.73 27.77 265.73 27.51 266.73 27.25 267.73 27.18 268.73 27.12 269.73 27.05 270.73 26.99 271.73 26.93 272.73 26.87 273.73 26.81 274.73 26.75 275.73 26.69 276.73 26.64 277.73 26.58 278.73 26.32 279.73 25.87 280.73 25.62 281.73 25.36 282.73 25.11 283.73 24.86 284.73 24.95 285.73 24.84 286.73 24.73 287.73 24.84 288.73 24.74 289.73 24.65 290.73 24.72 291.73 24.47 292.73 24.23 293.73 23.98 294.73 23.74 295.73 23.49 21 Jul 2007 256.90 29.76 257.90 29.55 258.90 29.11 259.90 28.67 260.90 28.24 261.90 27.82 262.90 27.57 263.90 27.51 264.90 27.25 265.90 27.19 266.90 27.13 267.90 27.07 268.90 27.02 269.90 26.96 270.90 26.90 271.90 26.80 272.90 26.79 273.90 26.72 274.90 26.59 275.90 26.63 276.90 26.54 277.90 26.33 278.90 26.08 279.90 25.83 280.90 25.58 281.90 25.33 282.90 25.09 283.90 24.84 284.90 24.59 285.90 24.50 286.90 24.63 287.90 24.56 288.90 24.50 289.90 24.44 290.90 24.38 291.90 24.33 292.90 24.23 293.90 23.99 294.90 23.75 295.90 23.50 296.90 23.26 22 Jul 2007 257.92 28.61 258.92 28.23 259.92 27.86 260.92 27.80 261.92 27.74 262.92 27.48 263.92 27.43 264.92 27.37 265.92 27.32 266.92 27.17 267.92 27.04 268.92 26.91 269.92 26.91 270.92 26.85 271.92 26.77 272.92 26.67 273.92 26.57 274.92 26.48 275.92 26.39 276.92 26.51 277.92 26.43 278.92 26.27 279.92 26.02 280.92 25.77 281.92 25.53 282.92 25.28 283.92 25.04 284.92 24.79 285.92 24.55 286.92 24.48 287.92 24.44 288.92 24.40 289.92 24.36 290.92 24.32 291.92 24.29 292.92 24.45 293.92 24.21 294.92 23.96 295.92 23.72 296.92 23.48 297.92 23.24 23 Jul 2007 258.93 27.21 259.93 27.15 260.93 26.90 261.93 26.85 262.93 26.79 263.93 26.74 264.93 26.49 265.93 26.44 266.93 26.36 267.93 26.27 268.93 25.99 269.93 25.90 270.93 25.82 271.93 25.75 272.93 25.68 273.93 25.61 274.93 25.75 275.93 25.69 276.93 25.63 277.93 25.58 278.93 25.53 279.93 25.39 280.93 25.15 281.93 24.90 282.93 24.66 283.93 24.42 284.93 24.17 285.93 23.93 286.93 23.69 287.93 23.59 288.93 23.56 289.93 23.54 290.93 23.52 291.93 23.50 292.93 23.48 293.93 23.46 294.93 23.34 295.93 23.10 296.93 22.86 297.93 22.61 298.93 22.37 24 Jul 2007 259.95 25.25 260.95 25.20 261.95 25.15 262.95 24.91 263.95 24.86 264.95 24.68 265.95 24.61 266.95 24.35 267.95 24.28 268.95 24.23 269.95 24.17 270.95 24.12 271.95 23.87 272.95 23.82 273.95 23.78 274.95 23.73 275.95 23.69 276.95 23.66 277.95 23.62 278.95 23.59 279.95 23.56 280.95 23.50 281.95 23.25 282.95 23.01 283.95 22.77 284.95 22.52 285.95 22.28 286.95 22.04 287.95 21.79 288.95 21.77 289.95 21.75 290.95 21.74 291.95 21.73 292.95 21.72 293.95 21.71 294.95 21.68 295.95 21.44 296.95 21.19 297.95 20.94 298.95 20.70 299.95 20.45 25 Jul 2007 260.96 23.11 261.96 23.06 262.96 23.01 263.96 22.77 264.96 22.72 265.96 22.51 266.96 22.46 267.96 22.22 268.96 22.18 269.96 22.15 270.96 21.91 271.96 21.88 272.96 21.85 273.96 21.82 274.96 21.80 275.96 21.57 276.96 21.55 277.96 21.53 278.96 21.51 279.96 21.49 280.96 21.48 281.96 21.38 282.96 21.13 283.96 20.89 284.96 20.64 285.96 20.40 286.96 20.15 287.96 19.91 288.96 19.66 289.96 19.58 290.96 19.58 291.96 19.57 292.96 19.57 293.96 19.57 294.96 19.57 295.96 19.53 296.96 19.28 297.96 19.03 298.96 18.77 299.96 18.52 300.96 18.27 26 Jul 2007 261.97 21.08 262.97 21.04 263.97 21.00 264.97 20.75 265.97 20.71 266.97 20.60 267.97 20.37 268.97 20.35 269.97 20.13 270.97 20.11 271.97 20.09 272.97 19.87 273.97 19.86 274.97 19.84 275.97 19.63 276.97 19.62 277.97 19.61 278.97 19.60 279.97 19.59 280.97 19.38 281.97 19.38 282.97 19.34 283.97 19.10 284.97 18.85 285.97 18.60 286.97 18.35 287.97 18.10 288.97 17.85 289.97 17.60 290.97 17.55 291.97 17.55 292.97 17.55 293.97 17.55 294.97 17.55 295.97 17.35 296.97 17.36 297.97 17.18 298.97 16.93 299.97 16.67 300.97 16.41 301.97 16.16 27 Jul 2007 262.98 18.93 263.98 18.89 264.98 18.85 265.98 18.60 266.98 18.56 267.98 18.51 268.98 18.27 269.98 18.22 270.98 18.18 271.98 18.03 272.98 18.02 273.98 17.81 274.98 17.79 275.98 17.60 276.98 17.60 277.98 17.59 278.98 17.59 279.98 17.39 280.98 17.39 281.98 17.38 282.98 17.38 283.98 17.15 284.98 16.90 285.98 16.64 286.98 16.39 287.98 16.14 288.98 15.88 289.98 15.63 290.98 15.40 291.98 15.40 292.98 15.40 293.98 15.21 294.98 15.21 295.98 15.22 296.98 15.22 297.98 15.17 298.98 14.90 299.98 14.64 300.98 14.38 301.98 14.12 302.98 13.85 28 Jul 2007 263.98 16.65 264.98 16.61 265.98 16.36 266.98 16.32 267.98 16.27 268.98 16.02 269.98 15.97 270.98 15.93 271.98 15.88 272.98 15.83 273.98 15.58 274.98 15.53 275.98 15.48 276.98 15.42 277.98 15.37 278.98 15.28 279.98 15.27 280.98 15.21 281.98 15.09 282.98 15.09 283.98 15.05 284.98 14.79 285.98 14.53 286.98 14.27 287.98 14.02 288.98 13.76 289.98 13.50 290.98 13.23 291.98 13.13 292.98 12.94 293.98 12.94 294.98 12.95 295.98 12.95 296.98 12.96 297.98 12.77 298.98 12.72 299.98 12.45 300.98 12.38 301.98 12.11 302.98 11.84 303.98 11.57 29 Jul 2007 265.14 14.44 266.14 14.20 267.14 14.15 268.14 14.09 269.14 13.84 270.14 13.79 271.14 13.74 272.14 13.69 273.14 13.63 274.14 13.38 275.14 13.32 276.14 13.27 277.14 13.21 278.14 13.15 279.14 13.10 280.14 13.04 281.14 12.98 282.14 12.92 283.14 12.86 284.14 12.79 285.14 12.73 286.14 12.47 287.14 12.20 288.14 11.94 289.14 11.67 290.14 11.41 291.14 11.14 292.14 10.96 293.14 10.80 294.14 10.78 295.14 10.78 296.14 10.79 297.14 10.59 298.14 10.60 299.14 10.60 300.14 10.49 301.14 10.22 302.14 09.94 303.14 09.66 304.14 67.08 305.14 67.08 30 Jul 2007 266.14 12.27 267.14 12.07 268.14 11.88 269.14 11.69 270.14 11.49 271.14 11.37 272.14 11.11 273.14 11.05 274.14 10.99 275.14 10.93 276.14 10.87 277.14 10.81 278.14 10.55 279.14 10.48 280.14 10.42 281.14 10.35 282.14 10.29 283.14 10.22 284.14 10.15 285.14 10.08 286.14 10.01 287.14 09.94 288.14 09.87 289.14 09.60 290.14 09.32 291.14 09.05 292.14 08.78 293.14 08.50 294.14 08.44 295.14 08.25 296.14 08.25 297.14 66.79 298.14 66.79 299.14 66.79 300.14 66.79 301.14 66.79 302.14 66.79 303.14 66.79 304.14 66.79 305.14 66.79 306.14 66.79 31 Jul 2007 267.14 10.33 268.14 10.14 269.14 09.95 270.14 09.76 271.14 09.56 272.14 09.37 273.14 09.18 274.14 08.99 275.14 08.79 276.14 08.60 277.14 08.41 278.14 08.22 279.14 08.05 280.14 07.98 281.14 07.90 282.14 07.83 283.14 07.76 284.14 07.68 285.14 07.61 286.14 07.53 287.14 07.45 288.14 07.37 289.14 66.49 290.14 66.49 291.14 66.49 292.14 66.49 293.14 66.49 294.14 66.49 295.14 66.49 296.14 66.49 297.14 66.49 298.14 66.49 299.14 66.49 300.14 66.49 301.14 66.49 302.14 66.49 303.14 66.49 304.14 66.49 305.14 66.49 306.14 66.49 307.14 66.49 01 Aug 2007 268.14 08.50 269.14 08.35 270.14 08.16 271.14 07.97 272.14 07.77 273.14 07.58 274.14 07.39 275.14 07.20 276.14 07.01 277.14 06.81 278.14 06.62 279.14 06.43 280.14 06.24 281.14 06.04 282.14 66.28 283.14 66.28 284.14 66.28 285.14 66.28 286.14 66.28 287.14 66.28 288.14 66.28 289.14 66.28 290.14 66.28 291.14 66.28 292.14 66.28 293.14 66.28 294.14 66.28 295.14 66.28 296.14 66.28 297.14 66.28 298.14 66.28 299.14 66.28 300.14 66.28 301.14 66.28 302.14 66.28 303.14 66.28 304.14 66.28 305.14 66.28 306.14 66.28 307.14 66.28 308.14 66.28 02 Aug 2007 269.14 05.95 270.14 05.67 271.14 05.60 272.14 05.32 273.14 05.24 274.14 05.16 275.14 65.87 276.14 65.87 277.14 65.87 278.14 65.87 279.14 65.87 280.14 65.87 281.14 65.87 282.14 65.87 283.14 65.87 284.14 65.87 285.14 65.87 286.14 65.87 287.14 65.87 288.14 65.87 289.14 65.87 290.14 65.87 291.14 65.87 292.14 65.87 293.14 65.87 294.14 65.87 295.14 65.87 296.14 65.87 297.14 65.87 298.14 65.87 299.14 65.87 300.14 65.87 301.14 65.87 302.14 65.87 303.14 65.87 304.14 65.87 305.14 65.87 306.14 65.87 307.14 65.87 308.14 65.87 309.14 65.87 03 Aug 2007 270.14 65.49 271.14 65.49 272.14 65.49 273.14 65.49 274.14 65.49 275.14 65.49 276.14 65.49 277.14 65.49 278.14 65.49 279.14 65.49 280.14 65.49 281.14 65.49 282.14 65.49 283.14 65.49 284.14 65.49 285.14 65.49 286.14 65.49 287.14 65.49 288.14 65.49 289.14 65.49 290.14 65.49 291.14 65.49 292.14 65.49 293.14 65.49 294.14 65.49 295.14 65.49 296.14 65.49 297.14 65.49 298.14 65.49 299.14 65.49 300.14 65.49 301.14 65.49 302.14 65.49 303.14 65.49 304.14 65.49 305.14 65.49 306.14 65.49 307.14 65.49 308.14 65.49 309.14 65.49 310.14 65.49 04 Aug 2007 271.24 66.06 272.24 66.06 273.24 66.06 274.24 66.06 275.24 66.06 276.24 66.06 277.24 66.06 278.24 66.06 279.24 66.06 280.24 66.06 281.24 66.06 282.24 66.06 283.24 66.06 284.24 66.06 285.24 66.06 286.24 66.06 287.24 66.06 288.24 66.06 289.24 66.06 290.24 66.06 291.24 66.06 292.24 66.06 293.24 66.06 294.24 66.06 295.24 66.06 296.24 66.06 297.24 66.06 298.24 66.06 299.24 66.06 300.24 66.06 301.24 66.06 302.24 66.06 303.24 66.06 304.24 66.06 305.24 66.06 306.24 66.06 307.24 66.06 308.24 66.06 309.24 66.06 310.24 66.06 05 Aug 2007 272.24 56.79 273.24 56.79 274.24 56.79 275.24 56.79 276.24 56.79 277.24 56.79 278.24 56.79 279.24 56.79 280.24 56.79 281.24 56.79 282.24 56.79 283.24 56.79 284.24 56.79 285.24 56.79 286.24 56.79 287.24 56.79 288.24 56.79 289.24 56.79 290.24 56.79 291.24 56.79 292.24 56.79 293.24 56.79 294.24 56.79 295.24 56.79 296.24 56.79 297.24 56.79 298.24 56.79 299.24 56.79 300.24 56.79 301.24 56.79 302.24 56.79 303.24 56.79 304.24 56.79 305.24 56.79 306.24 56.79 307.24 56.79 308.24 56.79 309.24 56.79 310.24 56.79 311.24 56.79 06 Aug 2007 273.23 60.63 274.23 60.63 275.23 60.63 276.23 60.63 277.23 60.63 278.23 60.63 279.23 60.63 280.23 60.63 281.23 60.63 282.23 60.63 283.23 60.63 284.23 60.63 285.23 60.63 286.23 60.63 287.23 60.63 288.23 60.63 289.23 60.63 290.23 60.63 291.23 60.63 292.23 60.63 293.23 60.63 294.23 60.63 295.23 60.63 296.23 60.63 297.23 60.63 298.23 60.63 299.23 60.63 300.23 60.63 301.23 60.63 302.23 60.63 303.23 60.63 304.23 60.63 305.23 60.63 306.23 60.63 307.23 60.63 308.23 60.63 309.23 60.63 310.23 60.63 311.23 60.63 312.23 60.63 07 Aug 2007 274.22 60.28 275.22 60.28 276.22 60.28 277.22 60.28 278.22 60.28 279.22 60.28 280.22 60.28 281.22 60.28 282.22 60.28 283.22 60.28 284.22 60.28 285.22 60.28 286.22 60.28 287.22 60.28 288.22 60.28 289.22 60.28 290.22 60.28 291.22 60.28 292.22 60.28 293.22 60.28 294.22 60.28 295.22 60.28 296.22 60.28 297.22 60.28 298.22 60.28 299.22 60.28 300.22 60.28 301.22 60.28 302.22 60.28 303.22 60.28 304.22 60.28 305.22 60.28 306.22 60.28 307.22 60.28 308.22 60.28 309.22 60.28 310.22 60.28 311.22 60.28 312.22 60.28 313.22 60.28 08 Aug 2007 275.20 59.94 276.20 59.94 277.20 59.94 278.20 59.94 279.20 59.94 280.20 59.94 281.20 59.94 282.20 59.94 283.20 59.94 284.20 59.94 285.20 59.94 286.20 59.94 287.20 59.94 288.20 59.94 289.20 59.94 290.20 59.94 291.20 59.94 292.20 59.94 293.20 59.94 294.20 59.94 295.20 59.94 296.20 59.94 297.20 59.94 298.20 59.94 299.20 59.94 300.20 59.94 301.20 59.94 302.20 59.94 303.20 59.94 304.20 59.94 305.20 59.94 306.20 59.94 307.20 59.94 308.20 59.94 309.20 59.94 310.20 59.94 311.20 59.94 312.20 59.94 313.20 59.94 314.20 59.94 09 Aug 2007 276.31 59.80 277.31 59.80 278.31 59.80 279.31 59.80 280.31 59.80 281.31 59.80 282.31 59.80 283.31 59.80 284.31 59.80 285.31 59.80 286.31 59.80 287.31 59.80 288.31 59.80 289.31 59.80 290.31 59.80 291.31 59.80 292.31 59.80 293.31 59.80 294.31 59.80 295.31 59.80 296.31 59.80 297.31 59.80 298.31 59.80 299.31 59.80 300.31 59.80 301.31 59.80 302.31 59.80 303.31 59.80 304.31 59.80 305.31 59.80 306.31 59.80 307.31 59.80 308.31 59.80 309.31 59.80 310.31 59.80 311.31 59.80 312.31 59.80 313.31 59.80 314.31 59.80 315.31 59.80 10 Aug 2007 277.29 59.47 278.29 59.47 279.29 59.47 280.29 59.47 281.29 59.47 282.29 59.47 283.29 59.47 284.29 59.47 285.29 59.47 286.29 59.47 287.29 59.47 288.29 59.47 289.29 59.47 290.29 59.47 291.29 59.47 292.29 59.47 293.29 59.47 294.29 59.47 295.29 59.47 296.29 59.47 297.29 59.47 298.29 59.47 299.29 59.47 300.29 59.47 301.29 59.47 302.29 59.47 303.29 59.47 304.29 59.47 305.29 59.47 306.29 59.47 307.29 59.47 308.29 59.47 309.29 59.47 310.29 59.47 311.29 59.47 312.29 59.47 313.29 59.47 314.29 59.47 315.29 59.47 316.29 59.47 11 Aug 2007 278.27 59.35 279.27 59.35 280.27 59.35 281.27 59.35 282.27 59.35 283.27 59.35 284.27 59.35 285.27 59.35 286.27 59.35 287.27 59.35 288.27 59.35 289.27 59.35 290.27 59.35 291.27 59.35 292.27 59.35 293.27 59.35 294.27 59.35 295.27 59.35 296.27 59.35 297.27 59.35 298.27 59.35 299.27 59.35 300.27 59.35 301.27 59.35 302.27 59.35 303.27 59.35 304.27 59.35 305.27 59.35 306.27 59.35 307.27 59.35 308.27 59.35 309.27 59.35 310.27 59.35 311.27 59.35 312.27 59.35 313.27 59.35 314.27 59.35 315.27 59.35 316.27 59.35 317.27 59.35 12 Aug 2007 279.25 59.03 280.25 59.03 281.25 59.03 282.25 59.03 283.25 59.03 284.25 59.03 285.25 59.03 286.25 59.03 287.25 59.03 288.25 59.03 289.25 59.03 290.25 59.03 291.25 59.03 292.25 59.03 293.25 59.03 294.25 59.03 295.25 59.03 296.25 59.03 297.25 59.03 298.25 59.03 299.25 59.03 300.25 59.03 301.25 59.03 302.25 59.03 303.25 59.03 304.25 59.03 305.25 59.03 306.25 59.03 307.25 59.03 308.25 59.03 309.25 59.03 310.25 59.03 311.25 59.03 312.25 59.03 313.25 59.03 314.25 59.03 315.25 59.03 316.25 59.03 317.25 59.03 318.25 59.03 13 Aug 2007 280.23 58.93 281.23 58.93 282.23 58.93 283.23 58.93 284.23 58.93 285.23 58.93 286.23 58.93 287.23 58.93 288.23 58.93 289.23 58.93 290.23 58.93 291.23 58.93 292.23 58.93 293.23 58.93 294.23 58.93 295.23 58.93 296.23 58.93 297.23 58.93 298.23 58.93 299.23 58.93 300.23 58.93 301.23 58.93 302.23 58.93 303.23 58.93 304.23 58.93 305.23 58.93 306.23 58.93 307.23 58.93 308.23 58.93 309.23 58.93 310.23 58.93 311.23 58.93 312.23 58.93 313.23 58.93 314.23 58.93 315.23 58.93 316.23 58.93 317.23 58.93 318.23 58.93 319.23 58.93 14 Aug 2007 281.30 58.63 282.30 58.63 283.30 58.63 284.30 58.63 285.30 58.63 286.30 58.63 287.30 58.63 288.30 58.63 289.30 58.63 290.30 58.63 291.30 58.63 292.30 58.63 293.30 58.63 294.30 58.63 295.30 58.63 296.30 58.63 297.30 58.63 298.30 58.63 299.30 58.63 300.30 58.63 301.30 58.63 302.30 58.63 303.30 58.63 304.30 58.63 305.30 58.63 306.30 58.63 307.30 58.63 308.30 58.63 309.30 58.63 310.30 58.63 311.30 58.63 312.30 58.63 313.30 58.63 314.30 58.63 315.30 58.63 316.30 58.63 317.30 58.63 318.30 58.63 319.30 58.63 320.30 58.63 15 Aug 2007 282.27 58.55 283.27 58.55 284.27 58.55 285.27 58.55 286.27 58.55 287.27 58.55 288.27 58.55 289.27 58.55 290.27 58.55 291.27 58.55 292.27 58.55 293.27 58.55 294.27 58.55 295.27 58.55 296.27 58.55 297.27 58.55 298.27 58.55 299.27 58.55 300.27 58.55 301.27 58.55 302.27 58.55 303.27 58.55 304.27 58.55 305.27 58.55 306.27 58.55 307.27 58.55 308.27 58.55 309.27 58.55 310.27 58.55 311.27 58.55 312.27 58.55 313.27 58.55 314.27 58.55 315.27 58.55 316.27 58.55 317.27 58.55 318.27 58.55 319.27 58.55 320.27 58.54 321.27 58.51 16 Aug 2007 283.24 58.48 284.24 58.48 285.24 58.48 286.24 58.48 287.24 58.48 288.24 58.48 289.24 58.48 290.24 58.48 291.24 58.48 292.24 58.48 293.24 58.48 294.24 58.48 295.24 58.48 296.24 58.48 297.24 58.48 298.24 58.48 299.24 58.48 300.24 58.48 301.24 58.48 302.24 58.48 303.24 58.48 304.24 58.43 305.24 58.41 306.24 58.18 307.24 58.16 308.24 58.13 309.24 57.91 310.24 57.88 311.24 57.85 312.24 57.83 313.24 57.60 314.24 57.57 315.24 57.55 316.24 57.52 317.24 57.29 318.24 57.26 319.24 57.23 320.24 57.20 321.24 57.17 322.24 57.14 17 Aug 2007 284.21 58.42 285.21 58.42 286.21 58.42 287.21 58.42 288.21 58.42 289.21 58.42 290.21 58.42 291.21 58.42 292.21 58.42 293.21 58.42 294.21 58.36 295.21 58.14 296.21 58.12 297.21 57.89 298.21 57.87 299.21 57.65 300.21 57.62 301.21 57.40 302.21 57.37 303.21 57.15 304.21 57.12 305.21 56.90 306.21 56.87 307.21 56.85 308.21 56.62 309.21 56.60 310.21 56.57 311.21 56.34 312.21 56.31 313.21 56.28 314.21 56.25 315.21 56.02 316.21 55.99 317.21 55.96 318.21 55.93 319.21 55.89 320.21 55.66 321.21 55.62 322.21 55.59 323.21 55.55 18 Aug 2007 285.28 58.16 286.28 58.16 287.28 58.16 288.28 58.16 289.28 57.97 290.28 57.74 291.28 57.52 292.28 57.30 293.28 57.27 294.28 57.05 295.28 56.83 296.28 56.80 297.28 56.58 298.28 56.36 299.28 56.33 300.28 56.11 301.28 56.08 302.28 55.86 303.28 55.83 304.28 55.61 305.28 55.58 306.28 55.55 307.28 55.32 308.28 55.29 309.28 55.27 310.28 55.03 311.28 55.00 312.28 54.97 313.28 54.94 314.28 54.71 315.28 54.67 316.28 54.63 317.28 54.60 318.28 54.56 319.28 54.52 320.28 54.28 321.28 54.24 322.28 54.20 323.28 54.16 19 Aug 2007 286.24 57.36 287.24 57.14 288.24 56.91 289.24 56.69 290.24 56.47 291.24 56.25 292.24 56.02 293.24 55.80 294.24 55.78 295.24 55.55 296.24 55.33 297.24 55.30 298.24 55.08 299.24 55.05 300.24 54.82 301.24 54.60 302.24 54.57 303.24 54.54 304.24 54.31 305.24 54.28 306.24 54.05 307.24 54.02 308.24 53.98 309.24 53.75 310.24 53.71 311.24 53.68 312.24 53.64 313.24 53.40 314.24 53.36 315.24 53.32 316.24 53.28 317.24 53.24 318.24 53.20 319.24 52.95 320.24 52.90 321.24 52.86 322.24 52.81 323.24 52.76 324.24 52.70 20 Aug 2007 287.21 55.87 288.21 55.65 289.21 55.43 290.21 55.20 291.21 54.98 292.21 54.75 293.21 54.53 294.21 54.50 295.21 54.27 296.21 54.05 297.21 53.82 298.21 53.79 299.21 53.56 300.21 53.53 301.21 53.30 302.21 53.27 303.21 53.03 304.21 53.00 305.21 52.77 306.21 52.73 307.21 52.69 308.21 52.45 309.21 52.41 310.21 52.37 311.21 52.33 312.21 52.09 313.21 52.04 314.21 52.00 315.21 51.95 316.21 51.90 317.21 51.85 318.21 51.80 319.21 51.75 320.21 51.49 321.21 51.44 322.21 51.38 323.21 51.32 324.21 51.26 325.21 51.20 21 Aug 2007 288.17 54.39 289.17 54.16 290.17 53.93 291.17 53.71 292.17 53.48 293.17 53.25 294.17 53.02 295.17 52.99 296.17 52.76 297.17 52.52 298.17 52.49 299.17 52.26 300.17 52.22 301.17 51.98 302.17 51.95 303.17 51.71 304.17 51.67 305.17 51.43 306.17 51.38 307.17 51.34 308.17 51.10 309.17 51.05 310.17 51.00 311.17 50.95 312.17 50.70 313.17 50.65 314.17 50.60 315.17 50.54 316.17 50.48 317.17 50.43 318.17 50.37 319.17 50.30 320.17 50.24 321.17 50.18 322.17 50.11 323.17 50.04 324.17 49.97 325.17 49.70 326.17 49.43 22 Aug 2007 289.21 52.86 290.21 52.63 291.21 52.40 292.21 52.17 293.21 51.93 294.21 51.70 295.21 51.46 296.21 51.42 297.21 51.19 298.21 51.15 299.21 50.91 300.21 50.66 301.21 50.62 302.21 50.38 303.21 50.33 304.21 50.28 305.21 50.03 306.21 49.98 307.21 49.93 308.21 49.68 309.21 49.63 310.21 49.57 311.21 49.51 312.21 49.25 313.21 49.19 314.21 49.13 315.21 49.06 316.21 49.00 317.21 48.93 318.21 48.86 319.21 48.79 320.21 48.72 321.21 48.64 322.21 48.57 323.21 48.49 324.21 48.41 325.21 48.33 326.21 48.04 327.21 47.76 23 Aug 2007 290.16 51.32 291.16 51.08 292.16 50.84 293.16 50.60 294.16 50.36 295.16 50.12 296.16 50.08 297.16 49.83 298.16 49.59 299.16 49.54 300.16 49.29 301.16 49.24 302.16 48.99 303.16 48.93 304.16 48.68 305.16 48.62 306.16 48.56 307.16 48.30 308.16 48.24 309.16 48.17 310.16 48.11 311.16 48.04 312.16 47.97 313.16 47.70 314.16 47.63 315.16 47.56 316.16 47.48 317.16 47.40 318.16 47.33 319.16 47.24 320.16 47.36 321.16 47.28 322.16 47.19 323.16 47.10 324.16 47.01 325.16 46.72 326.16 46.43 327.16 46.13 328.16 45.84 24 Aug 2007 291.12 49.73 292.12 49.49 293.12 49.24 294.12 48.99 295.12 48.74 296.12 48.49 297.12 48.44 298.12 48.18 299.12 48.12 300.12 47.87 301.12 47.81 302.12 47.55 303.12 47.48 304.12 47.22 305.12 47.15 306.12 47.08 307.12 46.81 308.12 46.74 309.12 46.67 310.12 46.60 311.12 46.52 312.12 46.44 313.12 46.36 314.12 46.28 315.12 46.19 316.12 46.11 317.12 46.02 318.12 45.93 319.12 45.84 320.12 45.75 321.12 45.66 322.12 45.56 323.12 45.46 324.12 45.56 325.12 45.26 326.12 44.96 327.12 44.66 328.12 44.35 329.12 44.05 25 Aug 2007 292.07 48.08 293.07 47.83 294.07 47.57 295.07 47.31 296.07 47.05 297.07 46.99 298.07 46.72 299.07 46.46 300.07 46.39 301.07 46.12 302.07 46.05 303.07 45.98 304.07 45.71 305.07 45.63 306.07 45.55 307.07 45.27 308.07 45.19 309.07 45.11 310.07 45.02 311.07 44.94 312.07 44.85 313.07 44.76 314.07 44.67 315.07 44.57 316.07 44.48 317.07 44.38 318.07 44.29 319.07 44.19 320.07 44.08 321.07 44.18 322.07 44.08 323.07 43.97 324.07 43.86 325.07 43.56 326.07 43.25 327.07 42.94 328.07 42.62 329.07 42.31 330.07 42.00 26 Aug 2007 293.10 46.34 294.10 46.07 295.10 45.80 296.10 45.53 297.10 45.46 298.10 45.19 299.10 44.91 300.10 44.84 301.10 44.56 302.10 44.48 303.10 44.40 304.10 44.11 305.10 44.03 306.10 43.94 307.10 43.65 308.10 43.56 309.10 43.47 310.10 43.37 311.10 43.28 312.10 43.18 313.10 43.08 314.10 42.98 315.10 42.88 316.10 42.77 317.10 42.67 318.10 42.76 319.10 42.65 320.10 42.55 321.10 42.44 322.10 42.32 323.10 42.41 324.10 42.10 325.10 41.78 326.10 41.47 327.10 41.15 328.10 41.04 329.10 40.72 330.10 40.40 331.10 40.08 27 Aug 2007 294.05 44.54 295.05 44.26 296.05 43.98 297.05 43.70 298.05 43.61 299.05 43.33 300.05 43.24 301.05 42.96 302.05 42.87 303.05 42.57 304.05 42.48 305.05 42.39 306.05 42.29 307.05 41.99 308.05 41.89 309.05 41.79 310.05 41.69 311.05 41.58 312.05 41.48 313.05 41.37 314.05 41.26 315.05 41.16 316.05 41.05 317.05 41.13 318.05 41.02 319.05 40.91 320.05 40.79 321.05 40.68 322.05 40.76 323.05 40.65 324.05 40.53 325.05 40.21 326.05 39.89 327.05 39.57 328.05 39.25 329.05 38.94 330.05 38.62 331.05 38.30 332.05 37.98 28 Aug 2007 295.00 42.65 296.00 42.36 297.00 42.07 298.00 41.98 299.00 41.69 300.00 41.59 301.00 41.30 302.00 41.20 303.00 40.90 304.00 40.80 305.00 40.69 306.00 40.59 307.00 40.28 308.00 40.18 309.00 40.07 310.00 39.96 311.00 39.85 312.00 39.74 313.00 39.63 314.00 39.51 315.00 39.40 316.00 39.48 317.00 39.37 318.00 39.25 319.00 39.13 320.00 39.02 321.00 39.10 322.00 38.98 323.00 38.86 324.00 38.74 325.00 38.43 326.00 38.11 327.00 37.79 328.00 37.47 329.00 37.15 330.00 36.83 331.00 36.52 332.00 36.20 333.00 35.88 29 Aug 2007 296.01 40.67 297.01 40.37 298.01 40.27 299.01 39.97 300.01 39.87 301.01 39.56 302.01 39.46 303.01 39.15 304.01 39.04 305.01 38.93 306.01 38.82 307.01 38.51 308.01 38.40 309.01 38.29 310.01 38.17 311.01 38.06 312.01 37.94 313.01 37.83 314.01 37.71 315.01 37.79 316.01 37.68 317.01 37.56 318.01 37.44 319.01 37.32 320.01 37.41 321.01 37.29 322.01 37.17 323.01 37.06 324.01 36.94 325.01 36.62 326.01 36.31 327.01 35.99 328.01 35.68 329.01 35.36 330.01 35.05 331.01 34.74 332.01 34.42 333.01 34.11 334.01 33.80 30 Aug 2007 296.96 38.64 297.96 38.53 298.96 38.23 299.96 37.92 300.96 37.81 301.96 37.70 302.96 37.38 303.96 37.27 304.96 37.16 305.96 37.05 306.96 36.73 307.96 36.62 308.96 36.50 309.96 36.39 310.96 36.27 311.96 36.15 312.96 36.04 313.96 35.92 314.96 35.80 315.96 35.89 316.96 35.77 317.96 35.66 318.96 35.54 319.96 35.43 320.96 35.51 321.96 35.40 322.96 35.28 323.96 35.17 324.96 34.86 325.96 34.55 326.96 34.04 327.96 33.73 328.96 33.42 329.96 33.12 330.96 17.01 331.96 16.63 332.96 16.26 333.96 16.09 334.96 31.60 31 Aug 2007 297.90 36.56 298.90 36.45 299.90 36.13 300.90 36.02 301.90 35.71 302.90 35.59 303.90 35.48 304.90 35.37 305.90 35.05 306.90 34.94 307.90 34.82 308.90 34.71 309.90 34.59 310.90 34.48 311.90 34.36 312.90 34.25 313.90 34.14 314.90 34.02 315.90 33.91 316.90 34.00 317.90 33.89 318.90 33.77 319.90 33.66 320.90 33.56 321.90 33.45 322.90 33.54 323.90 33.23 324.90 32.93 325.90 32.63 326.90 32.32 327.90 32.02 328.90 31.72 329.90 31.42 330.90 31.13 331.90 30.83 332.90 30.54 333.90 30.25 334.90 29.95 335.90 29.66 01 Sep 2007 298.84 34.65 299.84 34.33 300.84 34.22 301.84 33.91 302.84 33.79 303.84 33.68 304.84 33.37 305.84 33.25 306.84 33.14 307.84 33.03 308.84 32.92 309.84 32.81 310.84 32.70 311.84 32.59 312.84 32.48 313.84 32.37 314.84 32.26 315.84 32.15 316.84 32.05 317.84 31.94 318.84 31.84 319.84 31.93 320.84 31.83 321.84 31.73 322.84 31.63 323.84 31.54 324.84 31.24 325.84 30.90 326.84 30.65 327.84 30.36 328.84 30.07 329.84 29.78 330.84 29.49 331.84 29.20 332.84 28.92 333.84 28.64 334.84 28.15 335.84 27.87 336.84 27.60 02 Sep 2007 299.84 32.51 300.84 32.40 301.84 32.09 302.84 31.98 303.84 31.87 304.84 31.56 305.84 31.45 306.84 31.34 307.84 31.24 308.84 31.13 309.84 30.82 310.84 30.72 311.84 30.61 312.84 30.51 313.84 30.41 314.84 30.31 315.84 30.41 316.84 30.31 317.84 30.21 318.84 30.12 319.84 30.02 320.84 29.74 321.84 29.21 322.84 28.87 323.84 28.73 324.84 28.59 325.84 28.46 326.84 28.33 327.84 28.21 328.84 28.11 329.84 27.96 330.84 27.68 331.84 27.40 332.84 27.13 333.84 26.86 334.84 26.58 335.84 26.31 336.84 26.04 337.84 25.78 03 Sep 2007 300.77 30.61 301.77 30.50 302.77 30.40 303.77 30.09 304.77 29.99 305.77 29.89 306.77 29.78 307.77 29.48 308.77 29.39 309.77 29.29 310.77 29.19 311.77 29.09 312.77 29.00 313.77 28.90 314.77 28.81 315.77 28.72 316.77 28.63 317.77 28.00 318.77 27.49 319.77 27.18 320.77 27.08 321.77 26.78 322.77 26.70 323.77 26.63 324.77 26.37 325.77 26.32 326.77 26.29 327.77 26.08 328.77 26.08 329.77 25.90 330.77 25.94 331.77 25.81 332.77 25.80 333.77 25.53 334.77 25.27 335.77 25.01 336.77 24.55 337.77 24.29 338.77 24.03 04 Sep 2007 301.71 29.94 302.71 29.64 303.71 29.54 304.71 29.45 305.71 29.15 306.71 29.06 307.71 28.96 308.71 28.87 309.71 28.78 310.71 28.49 311.71 28.41 312.71 28.32 313.71 28.04 314.71 27.36 315.71 26.69 316.71 26.43 317.71 26.31 318.71 26.23 319.71 26.16 320.71 26.08 321.71 26.01 322.71 25.94 323.71 25.87 324.71 25.80 325.71 25.73 326.71 25.46 327.71 25.26 328.71 25.18 329.71 25.12 330.71 25.07 331.71 25.04 332.71 25.03 333.71 25.03 334.71 24.78 335.71 24.53 336.71 24.27 337.71 24.02 338.71 23.77 339.71 23.52 05 Sep 2007 302.69 29.50 303.69 29.41 304.69 29.12 305.69 29.03 306.69 28.95 307.69 28.86 308.69 28.58 309.69 28.49 310.69 27.86 311.69 27.23 312.69 26.66 313.69 26.59 314.69 26.31 315.69 26.24 316.69 26.17 317.69 26.10 318.69 26.03 319.69 25.96 320.69 25.90 321.69 25.83 322.69 25.77 323.69 25.70 324.69 25.64 325.69 25.58 326.69 25.33 327.69 25.07 328.69 24.85 329.69 24.87 330.69 24.71 331.69 24.76 332.69 24.62 333.69 24.69 334.69 24.57 335.69 24.65 336.69 24.41 337.69 24.16 338.69 23.91 339.69 23.67 340.69 23.23 06 Sep 2007 303.62 29.12 304.62 29.04 305.62 28.96 306.62 28.44 307.62 27.86 308.62 27.28 309.62 26.86 310.62 26.59 311.62 26.52 312.62 26.45 313.62 26.38 314.62 26.32 315.62 26.25 316.62 25.99 317.62 25.93 318.62 25.87 319.62 25.81 320.62 25.75 321.62 25.69 322.62 25.63 323.62 25.58 324.62 25.52 325.62 25.47 326.62 25.42 327.62 25.17 328.62 24.92 329.62 24.67 330.62 24.50 331.62 24.40 332.62 24.51 333.62 24.43 334.62 24.35 335.62 24.48 336.62 24.36 337.62 24.11 338.62 23.87 339.62 23.63 340.62 23.39 341.62 23.15 07 Sep 2007 304.55 28.19 305.55 27.67 306.55 27.24 307.55 27.18 308.55 26.91 309.55 26.85 310.55 26.78 311.55 26.52 312.55 26.46 313.55 26.40 314.55 26.34 315.55 26.28 316.55 26.23 317.55 25.97 318.55 25.92 319.55 25.87 320.55 25.81 321.55 25.76 322.55 25.71 323.55 25.66 324.55 25.61 325.55 25.57 326.55 25.52 327.55 25.27 328.55 25.03 329.55 24.79 330.55 24.54 331.55 24.43 332.55 24.37 333.55 24.32 334.55 24.47 335.55 24.42 336.55 24.38 337.55 24.35 338.55 24.22 339.55 23.98 340.55 23.75 341.55 23.51 342.55 23.27 08 Sep 2007 305.73 27.42 306.73 27.16 307.73 27.10 308.73 27.04 309.73 26.79 310.73 26.73 311.73 26.67 312.73 26.62 313.73 26.37 314.73 26.31 315.73 26.26 316.73 26.21 317.73 26.16 318.73 26.11 319.73 25.87 320.73 25.82 321.73 25.77 322.73 25.73 323.73 25.68 324.73 25.64 325.73 25.60 326.73 25.56 327.73 25.51 328.73 25.27 329.73 25.03 330.73 24.79 331.73 24.55 332.73 24.47 333.73 24.43 334.73 24.40 335.73 24.38 09 Sep 2007 306.66 26.15 307.66 26.03 308.66 25.85 309.66 25.75 310.66 25.54 311.66 25.49 312.66 25.40 313.66 25.40 314.66 25.15 315.66 25.10 316.66 25.06 317.66 25.01 318.66 24.97 319.66 24.73 320.66 24.68 321.66 24.64 322.66 24.60 323.66 24.56 324.66 24.52 325.66 24.48 326.66 24.44 327.66 24.40 328.66 24.16 329.66 24.12 330.66 23.88 331.66 23.64 332.66 23.41 333.66 23.25 334.66 23.23 335.66 23.22 336.66 23.21 10 Sep 2007 307.59 24.44 308.59 24.34 309.59 24.05 310.59 23.96 311.59 23.88 312.59 23.81 313.59 23.74 314.59 23.67 315.59 23.53 316.59 23.49 317.59 23.45 318.59 23.41 319.59 23.17 320.59 23.12 321.59 23.08 322.59 23.04 323.59 23.00 324.59 22.97 325.59 22.93 326.59 22.69 327.59 22.65 328.59 22.61 329.59 22.57 330.59 22.54 331.59 22.30 332.59 22.06 333.59 21.82 334.59 21.67 335.59 21.66 336.59 21.66 337.59 21.65 11 Sep 2007 308.51 22.76 309.51 22.59 310.51 22.44 311.51 22.38 312.51 22.26 313.51 22.22 314.51 22.18 315.51 21.94 316.51 21.90 317.51 21.86 318.51 21.82 319.51 21.58 320.51 21.54 321.51 21.50 322.51 21.46 323.51 21.42 324.51 21.38 325.51 21.14 326.51 21.10 327.51 21.07 328.51 21.03 329.51 20.99 330.51 20.95 331.51 20.91 332.51 20.67 333.51 20.43 334.51 20.19 335.51 19.95 336.51 19.89 337.51 19.89 338.51 19.89 12 Sep 2007 309.44 21.15 310.44 20.91 311.44 20.87 312.44 20.72 313.44 20.59 314.44 20.55 315.44 20.51 316.44 20.27 317.44 20.23 318.44 20.19 319.44 19.95 320.44 19.91 321.44 19.87 322.44 19.83 323.44 19.79 324.44 19.75 325.44 19.51 326.44 19.47 327.44 19.43 328.44 19.39 329.44 19.35 330.44 19.31 331.44 19.27 332.44 19.22 333.44 18.98 334.44 18.74 335.44 18.50 336.44 18.29 337.44 18.29 338.44 18.30 339.44 18.31 13 Sep 2007 310.36 19.48 311.36 19.24 312.36 19.20 313.36 18.96 314.36 18.92 315.36 18.88 316.36 18.64 317.36 18.59 318.36 18.55 319.36 18.31 320.36 18.27 321.36 18.23 322.36 18.19 323.36 18.14 324.36 17.90 325.36 17.86 326.36 17.82 327.36 17.77 328.36 17.73 329.36 17.69 330.36 17.64 331.36 17.60 332.36 17.55 333.36 17.50 334.36 17.26 335.36 17.01 336.36 16.76 337.36 16.69 338.36 16.50 339.36 16.51 340.36 16.52 14 Sep 2007 311.28 17.80 312.28 17.55 313.28 17.51 314.28 17.27 315.28 17.23 316.28 16.98 317.28 16.94 318.28 16.90 319.28 16.65 320.28 16.61 321.28 16.56 322.28 16.52 323.28 16.47 324.28 16.23 325.28 16.18 326.28 16.13 327.28 16.09 328.28 16.04 329.28 15.99 330.28 15.94 331.28 15.89 332.28 15.84 333.28 15.79 334.28 15.74 335.28 15.49 336.28 15.23 337.28 14.98 338.28 14.89 339.28 14.90 340.28 14.91 341.28 14.92 15 Sep 2007 312.20 15.67 313.20 15.63 314.20 15.38 315.20 15.34 316.20 15.29 317.20 15.05 318.20 15.00 319.20 14.95 320.20 14.70 321.20 14.65 322.20 14.61 323.20 14.56 324.20 14.31 325.20 14.25 326.20 14.20 327.20 14.15 328.20 14.10 329.20 14.04 330.20 13.99 331.20 13.93 332.20 13.88 333.20 13.82 334.20 13.77 335.20 13.71 336.20 13.45 337.20 13.19 338.20 13.05 339.20 13.06 340.20 13.07 341.20 12.88 342.20 12.88 16 Sep 2007 313.12 13.95 314.12 13.75 315.12 13.55 316.12 13.45 317.12 13.20 318.12 13.15 319.12 13.09 320.12 12.84 321.12 12.79 322.12 12.73 323.12 12.68 324.12 12.42 325.12 12.37 326.12 12.31 327.12 12.25 328.12 12.19 329.12 12.13 330.12 12.07 331.12 12.01 332.12 11.75 333.12 11.69 334.12 11.62 335.12 11.56 336.12 11.49 337.12 11.43 338.12 11.28 339.12 11.28 340.12 11.09 341.12 11.10 342.12 11.10 343.12 11.11 17 Sep 2007 314.04 12.52 315.04 12.33 316.04 12.13 317.04 11.94 318.04 11.74 319.04 11.55 320.04 11.35 321.04 11.16 322.04 10.96 323.04 10.77 324.04 10.57 325.04 10.41 326.04 10.34 327.04 10.28 328.04 10.21 329.04 10.15 330.04 10.01 331.04 09.81 332.04 09.82 333.04 09.68 334.04 09.63 335.04 09.64 336.04 09.46 337.04 09.45 338.04 09.52 339.04 09.26 340.04 09.26 341.04 09.27 342.04 09.27 343.04 09.08 344.04 67.08 18 Sep 2007 314.96 10.87 315.96 10.68 316.96 10.48 317.96 10.29 318.96 10.09 319.96 09.90 320.96 09.70 321.96 09.51 322.96 09.31 323.96 09.12 324.96 08.93 325.96 08.73 326.96 08.54 327.96 08.34 328.96 08.15 329.96 07.95 330.96 07.96 331.96 07.76 332.96 07.76 333.96 07.57 334.96 07.57 335.96 67.14 336.96 67.14 337.96 67.14 338.96 67.14 339.96 67.14 340.96 67.14 341.96 67.14 342.96 67.14 343.96 67.14 344.96 67.14 19 Sep 2007 315.88 08.85 316.88 08.78 317.88 08.51 318.88 08.44 319.88 08.37 320.88 08.10 321.88 08.03 322.88 07.76 323.88 07.68 324.88 07.56 325.88 07.36 326.88 07.17 327.88 06.97 328.88 67.29 329.88 67.29 330.88 67.29 331.88 67.29 332.88 67.29 333.88 67.29 334.88 67.29 335.88 67.29 336.88 67.29 337.88 67.29 338.88 67.29 339.88 67.29 340.88 67.29 341.88 67.29 342.88 67.29 343.88 67.29 344.88 67.29 345.88 67.29 20 Sep 2007 316.79 06.49 317.79 06.41 318.79 06.13 319.79 06.06 320.79 67.29 321.79 67.29 322.79 67.29 323.79 67.29 324.79 67.29 325.79 67.29 326.79 67.29 327.79 67.29 328.79 67.29 329.79 67.29 330.79 67.29 331.79 67.29 332.79 67.29 333.79 67.29 334.79 67.29 335.79 67.29 336.79 67.29 337.79 67.29 338.79 67.29 339.79 67.29 340.79 67.29 341.79 67.29 342.79 67.29 343.79 67.29 344.79 67.29 345.79 67.29 346.79 67.29 21 Sep 2007 317.71 67.14 318.71 67.14 319.71 67.14 320.71 67.14 321.71 67.14 322.71 67.14 323.71 67.14 324.71 67.14 325.71 67.14 326.71 67.14 327.71 67.14 328.71 67.14 329.71 67.14 330.71 67.14 331.71 67.14 332.71 67.14 333.71 67.14 334.71 67.14 335.71 67.14 336.71 67.14 337.71 67.14 338.71 67.14 339.71 67.14 340.71 67.14 341.71 67.14 342.71 67.14 343.71 67.14 344.71 67.14 345.71 67.14 346.71 67.14 347.71 67.14 22 Sep 2007 318.63 67.61 319.63 67.61 320.63 67.61 321.63 67.61 322.63 67.61 323.63 67.61 324.63 67.61 325.63 67.61 326.63 67.61 327.63 67.61 328.63 67.61 329.63 67.61 330.63 67.61 331.63 67.61 332.63 67.61 333.63 67.61 334.63 67.61 335.63 67.61 336.63 67.61 337.63 67.61 338.63 67.61 339.63 67.61 340.63 67.61 341.63 67.61 342.63 67.61 343.63 67.61 344.63 67.61 345.63 67.61 346.63 67.61 347.63 67.61 348.63 67.61 23 Sep 2007 319.54 57.18 320.54 57.18 321.54 57.18 322.54 57.18 323.54 57.18 324.54 57.18 325.54 57.18 326.54 57.18 327.54 57.18 328.54 57.18 329.54 57.18 330.54 57.18 331.54 57.18 332.54 57.18 333.54 57.18 334.54 57.18 335.54 57.18 336.54 57.18 337.54 57.18 338.54 57.18 339.54 57.18 340.54 57.18 341.54 57.18 342.54 57.18 343.54 57.18 344.54 57.18 345.54 57.18 346.54 57.18 347.54 57.18 348.54 57.18 349.54 57.18 24 Sep 2007 320.46 62.31 321.46 62.31 322.46 62.31 323.46 62.31 324.46 62.31 325.46 62.31 326.46 62.31 327.46 62.31 328.46 62.31 329.46 62.31 330.46 62.31 331.46 62.31 332.46 62.31 333.46 62.31 334.46 62.31 335.46 62.31 336.46 62.31 337.46 62.31 338.46 62.31 339.46 62.31 340.46 62.31 341.46 62.31 342.46 62.31 343.46 62.31 344.46 62.31 345.46 62.31 346.46 62.31 347.46 62.31 348.46 62.31 349.46 62.31 350.46 62.31 25 Sep 2007 321.37 61.99 322.37 61.99 323.37 61.99 324.37 61.99 325.37 61.99 326.37 61.99 327.37 61.99 328.37 61.99 329.37 61.99 330.37 61.99 331.37 61.99 332.37 61.99 333.37 61.99 334.37 61.99 335.37 61.99 336.37 61.99 337.37 61.99 338.37 61.99 339.37 61.99 340.37 61.99 341.37 61.99 342.37 61.99 343.37 61.99 344.37 61.99 345.37 61.99 346.37 61.99 347.37 61.99 348.37 61.99 349.37 61.99 350.37 61.99 351.37 61.99 26 Sep 2007 322.28 61.66 323.28 61.66 324.28 61.66 325.28 61.66 326.28 61.66 327.28 61.66 328.28 61.66 329.28 61.66 330.28 61.66 331.28 61.66 332.28 61.66 333.28 61.66 334.28 61.66 335.28 61.66 336.28 61.66 337.28 61.66 338.28 61.66 339.28 61.66 340.28 61.66 341.28 61.66 342.28 61.66 343.28 61.66 344.28 61.66 345.28 61.66 346.28 61.66 347.28 61.66 348.28 61.66 349.28 61.66 350.28 61.66 351.28 61.66 352.28 61.66 27 Sep 2007 323.20 61.51 324.20 61.51 325.20 61.51 326.20 61.51 327.20 61.51 328.20 61.51 329.20 61.51 330.20 61.51 331.20 61.51 332.20 61.51 333.20 61.51 334.20 61.51 335.20 61.51 336.20 61.51 337.20 61.51 338.20 61.51 339.20 61.51 340.20 61.51 341.20 61.51 342.20 61.51 343.20 61.51 344.20 61.51 345.20 61.51 346.20 61.51 347.20 61.51 348.20 61.51 349.20 61.51 350.20 61.51 351.20 61.51 352.20 61.51 353.20 61.51 28 Sep 2007 324.11 61.16 325.11 61.16 326.11 61.16 327.11 61.16 328.11 61.16 329.11 61.16 330.11 61.16 331.11 61.16 332.11 61.16 333.11 61.16 334.11 61.16 335.11 61.16 336.11 61.16 337.11 61.16 338.11 61.16 339.11 61.16 340.11 61.16 341.11 61.16 342.11 61.16 343.11 61.16 344.11 61.16 345.11 61.16 346.11 61.16 347.11 61.16 348.11 61.16 349.11 61.16 350.11 61.16 351.11 61.16 352.11 61.16 353.11 61.16 354.11 61.16 29 Sep 2007 325.02 60.81 326.02 60.81 327.02 60.81 328.02 60.81 329.02 60.81 330.02 60.81 331.02 60.81 332.02 60.81 333.02 60.81 334.02 60.81 335.02 60.81 336.02 60.81 337.02 60.81 338.02 60.81 339.02 60.81 340.02 60.81 341.02 60.81 342.02 60.81 343.02 60.81 344.02 60.81 345.02 60.81 346.02 60.81 347.02 60.81 348.02 60.81 349.02 60.81 350.02 60.81 351.02 60.81 352.02 60.81 353.02 60.81 354.02 60.81 355.02 60.81 30 Sep 2007 325.94 60.66 326.94 60.66 327.94 60.66 328.94 60.66 329.94 60.66 330.94 60.66 331.94 60.66 332.94 60.66 333.94 60.66 334.94 60.66 335.94 60.66 336.94 60.66 337.94 60.66 338.94 60.66 339.94 60.66 340.94 60.66 341.94 60.66 342.94 60.66 343.94 60.66 344.94 60.66 345.94 60.66 346.94 60.66 347.94 60.66 348.94 60.66 349.94 60.66 350.94 60.66 351.94 60.66 352.94 60.66 353.94 60.66 354.94 60.66 355.94 60.66 01 Oct 2007 326.85 60.31 327.85 60.31 328.85 60.31 329.85 60.31 330.85 60.31 331.85 60.31 332.85 60.31 333.85 60.31 334.85 60.31 335.85 60.31 336.85 60.31 337.85 60.31 338.85 60.31 339.85 60.31 340.85 60.31 341.85 60.31 342.85 60.31 343.85 60.31 344.85 60.31 345.85 60.31 346.85 60.31 347.85 60.31 348.85 60.31 349.85 60.31 350.85 60.31 351.85 60.31 352.85 60.31 353.85 60.31 354.85 60.31 355.85 60.31 356.85 60.31 02 Oct 2007 327.77 59.96 328.77 59.96 329.77 59.96 330.77 59.96 331.77 59.96 332.77 59.96 333.77 59.96 334.77 59.96 335.77 59.96 336.77 59.96 337.77 59.96 338.77 59.96 339.77 59.96 340.77 59.96 341.77 59.96 342.77 59.96 343.77 59.96 344.77 59.96 345.77 59.96 346.77 59.96 347.77 59.96 348.77 59.96 349.77 59.96 350.77 59.96 351.77 59.96 352.77 59.96 353.77 59.96 354.77 59.96 355.77 59.96 356.77 59.96 357.77 59.96 03 Oct 2007 328.68 59.82 329.68 59.82 330.68 59.82 331.68 59.82 332.68 59.82 333.68 59.82 334.68 59.82 335.68 59.82 336.68 59.82 337.68 59.82 338.68 59.82 339.68 59.82 340.68 59.82 341.68 59.82 342.68 59.82 343.68 59.82 344.68 59.82 345.68 59.82 346.68 59.82 347.68 59.82 348.68 59.82 349.68 59.82 350.68 59.82 351.68 59.80 352.68 59.76 353.68 59.73 354.68 59.70 355.68 59.66 356.68 59.63 357.68 59.39 358.68 59.16 04 Oct 2007 329.59 59.49 330.59 59.49 331.59 59.49 332.59 59.49 333.59 59.49 334.59 59.49 335.59 59.49 336.59 59.49 337.59 59.36 338.59 59.33 339.59 59.30 340.59 59.07 341.59 59.04 342.59 59.01 343.59 58.77 344.59 58.74 345.59 58.71 346.59 58.68 347.59 58.45 348.59 58.41 349.59 58.38 350.59 58.35 351.59 58.31 352.59 58.28 353.59 58.04 354.59 58.01 355.59 57.97 356.59 57.94 357.59 57.90 358.59 57.66 359.59 57.42 05 Oct 2007 330.51 58.72 331.51 58.69 332.51 58.46 333.51 58.43 334.51 58.20 335.51 58.17 336.51 57.94 337.51 57.91 338.51 57.68 339.51 57.65 340.51 57.62 341.51 57.39 342.51 57.36 343.51 57.32 344.51 57.29 345.51 57.06 346.51 57.03 347.51 56.99 348.51 56.96 349.51 56.72 350.51 56.69 351.51 56.65 352.51 56.62 353.51 56.58 354.51 56.54 355.51 56.50 356.51 56.46 357.51 56.42 358.51 56.18 359.51 55.94 000.51 55.70 06 Oct 2007 341.43 55.96 342.43 55.93 343.43 55.70 344.43 55.66 345.43 55.63 346.43 55.39 347.43 55.36 348.43 55.32 349.43 55.28 350.43 55.25 351.43 55.21 07 Oct 2007 342.34 54.32 343.34 54.29 344.34 54.05 345.34 54.01 346.34 53.97 347.34 53.93 348.34 53.89 349.34 53.65 350.34 53.61 351.34 53.56 352.34 53.52 08 Oct 2007 343.26 52.68 344.26 52.64 345.26 52.59 346.26 52.35 347.26 52.30 348.26 52.26 349.26 52.21 350.26 52.16 351.26 52.11 352.26 51.86 353.26 51.81 09 Oct 2007 344.17 51.01 345.17 50.96 346.17 50.91 347.17 50.86 348.17 50.61 349.17 50.56 350.17 50.50 351.17 50.44 352.17 50.39 353.17 50.33 354.17 50.26 10 Oct 2007 345.09 49.51 346.09 49.26 347.09 49.20 348.09 49.14 349.09 49.07 350.09 49.01 351.09 48.95 352.09 48.68 353.09 48.61 354.09 48.54 355.09 48.47 11 Oct 2007 346.01 47.77 347.01 47.50 348.01 47.43 349.01 47.36 350.01 47.29 351.01 47.21 352.01 47.14 353.01 47.06 354.01 46.98 355.01 46.90 356.01 46.81 12 Oct 2007 346.93 45.96 347.93 45.88 348.93 45.80 349.93 45.52 350.93 45.43 351.93 45.35 352.93 45.26 353.93 45.17 354.93 45.08 355.93 44.99 356.93 44.90 13 Oct 2007 347.85 44.08 348.85 43.99 349.85 43.90 350.85 43.81 351.85 43.71 352.85 43.62 353.85 43.52 354.85 43.42 355.85 43.32 356.85 43.22 357.85 43.11 14 Oct 2007 348.77 42.14 349.77 42.04 350.77 41.94 351.77 41.83 352.77 41.73 353.77 41.62 354.77 41.51 355.77 41.40 356.77 41.29 357.77 41.18 358.77 41.07 15 Oct 2007 349.70 40.13 350.70 40.02 351.70 39.91 352.70 39.80 353.70 39.68 354.70 39.57 355.70 39.45 356.70 39.34 357.70 39.22 358.70 39.10 359.70 38.98 16 Oct 2007 350.62 38.07 351.62 37.95 352.62 37.84 353.62 37.72 354.62 37.60 355.62 37.48 356.62 37.36 357.62 37.24 358.62 37.12 359.62 37.00 000.62 36.87 17 Oct 2007 351.55 35.98 352.55 35.86 353.55 35.73 354.55 35.61 355.55 35.29 356.55 35.37 357.55 35.25 358.55 35.13 359.55 35.01 000.55 34.89 001.55 34.77 18 Oct 2007 352.47 33.67 353.47 33.55 354.47 33.43 355.47 33.31 356.47 33.19 357.47 33.07 358.47 32.96 359.47 32.84 000.47 32.72 001.47 32.61 002.47 32.49 19 Oct 2007 353.40 31.59 354.40 31.47 355.40 31.35 356.40 31.24 357.40 31.13 358.40 31.01 359.40 30.90 000.40 30.79 001.40 30.69 002.40 30.58 003.40 30.47 20 Oct 2007 354.33 29.54 355.33 29.43 356.33 29.12 357.33 29.02 358.33 28.91 359.33 28.81 000.33 28.71 001.33 28.61 002.33 28.51 003.33 28.42 004.33 28.32 21 Oct 2007 355.26 27.36 356.26 27.26 357.26 27.16 358.26 27.07 359.26 26.93 000.26 26.44 001.26 26.14 002.26 25.85 003.26 25.56 004.26 25.50 005.26 25.25 22 Oct 2007 356.19 25.27 357.19 24.81 358.19 24.56 359.19 24.34 000.19 24.13 001.19 23.95 002.19 23.85 003.19 23.69 004.19 23.61 005.19 23.56 006.19 23.36 23 Oct 2007 357.13 24.31 358.13 24.04 359.13 23.96 000.13 23.89 001.13 23.62 002.13 23.56 003.13 23.49 004.13 23.43 005.13 23.36 006.13 23.10 007.13 23.04 24 Oct 2007 358.06 24.15 359.06 24.09 000.06 23.83 001.06 23.77 002.06 23.71 003.06 23.66 004.06 23.40 005.06 23.35 006.06 23.29 007.06 23.24 008.06 22.99 25 Oct 2007 359.00 24.46 000.00 24.21 001.00 24.16 002.00 24.11 003.00 23.86 004.00 23.81 005.00 23.76 006.00 23.72 007.00 23.47 008.00 23.43 009.00 23.39 26 Oct 2007 359.94 24.01 000.94 23.77 001.94 23.72 002.94 23.48 003.94 23.44 004.94 23.40 005.94 23.16 006.94 23.12 007.94 23.08 008.94 23.05 009.94 22.81 27 Oct 2007 000.88 22.42 001.88 22.38 002.88 22.14 003.88 22.10 004.88 22.07 005.88 21.83 006.88 21.80 007.88 21.76 008.88 21.53 009.88 21.50 010.88 21.47 28 Oct 2007 001.83 20.92 002.83 20.89 003.83 20.65 004.83 20.62 005.83 20.39 006.83 20.35 007.83 20.32 008.83 20.09 009.83 20.06 010.83 20.03 011.83 19.80 29 Oct 2007 002.77 19.44 003.77 19.21 004.77 19.18 005.77 19.15 006.77 18.92 007.77 18.89 008.77 18.65 009.77 18.62 010.77 18.59 011.77 18.56 012.77 18.33 30 Oct 2007 003.72 18.04 004.72 17.81 005.72 17.78 006.72 17.54 007.72 17.51 008.72 17.48 009.72 17.25 010.72 17.22 011.72 17.19 012.72 16.96 013.72 16.92 31 Oct 2007 004.67 16.60 005.67 16.37 006.67 16.34 007.67 16.10 008.67 16.07 009.67 16.04 010.67 15.80 011.67 15.77 012.67 15.73 013.67 15.50 014.67 15.46 01 Nov 2007 005.63 15.07 006.63 14.83 007.63 14.80 008.63 14.56 009.63 14.52 010.63 14.48 011.63 14.25 012.63 14.21 013.63 14.17 014.63 14.13 015.63 13.89 02 Nov 2007 006.58 13.57 007.58 13.33 008.58 13.29 009.58 13.05 010.58 13.00 011.58 12.96 012.58 12.72 013.58 12.67 014.58 12.63 015.58 12.58 016.58 12.53 03 Nov 2007 007.54 11.85 008.54 11.60 009.54 11.56 010.54 11.51 011.54 11.26 012.54 11.21 013.54 11.16 014.54 10.91 015.54 10.85 016.54 10.80 017.54 10.75 04 Nov 2007 008.50 10.22 009.50 09.99 010.50 10.01 011.50 09.85 012.50 09.64 013.50 09.66 014.50 09.48 015.50 09.49 016.50 09.51 017.50 09.32 018.50 09.34 05 Nov 2007 009.46 08.86 010.46 08.67 011.46 08.49 012.46 08.50 013.46 08.32 014.46 08.33 015.46 08.14 016.46 08.16 017.46 07.97 018.46 07.99 019.46 07.80 06 Nov 2007 010.43 07.67 011.43 07.48 012.43 07.29 013.43 07.10 014.43 06.91 015.43 06.92 016.43 06.73 017.43 06.55 018.43 06.56 019.43 06.37 020.43 06.38 07 Nov 2007 011.40 06.31 012.40 06.03 013.40 05.95 014.40 05.83 015.40 05.64 016.40 05.45 017.40 65.81 018.40 65.81 019.40 65.81 020.40 65.81 021.40 65.81 08 Nov 2007 012.37 66.15 013.37 66.15 014.37 66.15 015.37 66.15 016.37 66.15 017.37 66.15 018.37 66.15 019.37 66.15 020.37 66.15 021.37 66.15 022.37 66.15 09 Nov 2007 013.34 66.47 014.34 66.47 015.34 66.47 016.34 66.47 017.34 66.47 018.34 66.47 019.34 66.47 020.34 66.47 021.34 66.47 022.34 66.47 023.34 66.47 10 Nov 2007 014.31 56.58 015.31 56.58 016.31 56.58 017.31 56.58 018.31 56.58 019.31 56.58 020.31 56.58 021.31 56.58 022.31 56.58 023.31 56.58 024.31 56.58 11 Nov 2007 015.29 57.21 016.29 57.21 017.29 57.21 018.29 57.21 019.29 57.21 020.29 57.21 021.29 57.21 022.29 57.21 023.29 57.21 024.29 57.21 025.29 57.21 12 Nov 2007 016.27 57.24 017.27 57.24 018.27 57.24 019.27 57.24 020.27 57.24 021.27 57.24 022.27 57.24 023.27 57.24 024.27 57.24 025.27 57.24 026.27 57.24 13 Nov 2007 017.26 62.77 018.26 62.77 019.26 62.77 020.26 62.77 021.26 62.77 022.26 62.77 023.26 62.77 024.26 62.77 025.26 62.77 026.26 62.77 027.26 62.77 14 Nov 2007 018.25 62.77 019.25 62.77 020.25 62.77 021.25 62.77 022.25 62.77 023.25 62.77 024.25 62.77 025.25 62.77 026.25 62.77 027.25 62.77 028.25 62.77 15 Nov 2007 019.24 62.75 020.24 62.75 021.24 62.75 022.24 62.75 023.24 62.75 024.24 62.75 025.24 62.75 026.24 62.75 027.24 62.75 028.24 62.75 029.24 62.75 16 Nov 2007 020.23 62.70 021.23 62.70 022.23 62.70 023.23 62.70 024.23 62.70 025.23 62.70 026.23 62.70 027.23 62.70 028.23 62.70 029.23 62.70 030.23 62.70 17 Nov 2007 021.23 62.43 022.23 62.43 023.23 62.43 024.23 62.43 025.23 62.43 026.23 62.43 027.23 62.43 028.23 62.43 029.23 62.43 030.23 62.43 031.23 62.43 18 Nov 2007 022.22 62.33 023.22 62.33 024.22 62.33 025.22 62.33 026.22 62.33 027.22 62.33 028.22 62.33 029.22 62.33 030.22 62.33 031.22 62.33 032.22 62.33 19 Nov 2007 023.23 62.01 024.23 62.01 025.23 62.01 026.23 62.01 027.23 62.01 028.23 62.01 029.23 62.01 030.23 62.01 031.23 62.01 032.23 62.01 033.23 62.01 20 Nov 2007 024.23 61.88 025.23 61.88 026.23 61.88 027.23 61.88 028.23 61.88 029.23 61.88 030.23 61.88 031.23 61.88 032.23 61.88 033.23 61.88 034.23 61.88 21 Nov 2007 025.24 61.19 026.24 61.15 027.24 61.11 028.24 60.87 029.24 60.83 030.24 60.79 031.24 60.75 032.24 60.71 033.24 60.67 034.24 60.63 035.24 60.59 22 Nov 2007 026.25 59.21 027.25 59.17 028.25 59.13 029.25 59.09 030.25 59.05 031.25 58.80 032.25 58.76 033.25 58.72 034.25 58.68 035.25 58.64 036.25 58.60 23 Nov 2007 027.27 57.26 028.27 57.21 029.27 57.17 030.27 57.13 031.27 57.09 032.27 57.05 033.27 57.00 034.27 56.96 035.27 56.71 036.27 56.67 037.27 56.62 24 Nov 2007 028.28 55.33 029.28 55.29 030.28 55.24 031.28 55.20 032.28 55.15 033.28 55.10 034.28 55.06 035.28 55.01 036.28 54.96 037.28 54.91 038.28 54.66 25 Nov 2007 029.30 53.42 030.30 53.37 031.30 53.32 032.30 53.27 033.30 53.22 034.30 53.16 035.30 53.11 036.30 53.06 037.30 53.00 038.30 52.94 039.30 52.69 26 Nov 2007 030.33 51.50 031.33 51.44 032.33 51.39 033.33 51.33 034.33 51.27 035.33 51.21 036.33 51.15 037.33 51.09 038.33 51.03 039.33 50.96 040.33 50.90 27 Nov 2007 031.35 49.56 032.35 49.50 033.35 49.43 034.35 49.37 035.35 49.30 036.35 49.23 037.35 49.16 038.35 49.09 039.35 49.02 040.35 48.95 041.35 48.87 28 Nov 2007 032.38 47.60 033.38 47.52 034.38 47.45 035.38 47.17 036.38 47.10 037.38 47.02 038.38 46.94 039.38 47.06 040.38 46.98 041.38 46.90 042.38 46.81 29 Nov 2007 033.41 45.39 034.41 45.30 035.41 45.22 036.41 45.14 037.41 45.05 038.41 44.96 039.41 44.87 040.41 44.78 041.41 44.69 042.41 44.60 043.41 44.51 30 Nov 2007 034.45 43.13 035.45 43.04 036.45 42.94 037.45 42.85 038.45 42.75 039.45 42.66 040.45 42.56 041.45 42.46 042.45 42.36 043.45 42.26 044.45 42.35 01 Dec 2007 035.49 40.82 036.49 40.72 037.49 40.62 038.49 40.52 039.49 40.41 040.49 40.31 041.49 40.20 042.49 40.09 043.49 39.98 044.49 39.88 045.49 39.77 02 Dec 2007 036.53 38.47 037.53 38.36 038.53 38.25 039.53 38.14 040.53 38.03 041.53 37.92 042.53 37.81 043.53 37.70 044.53 37.58 045.53 37.47 046.53 37.36 03 Dec 2007 037.57 36.09 038.57 35.97 039.57 35.86 040.57 35.75 041.57 35.63 042.57 35.32 043.57 35.20 044.57 35.09 045.57 34.97 046.57 34.86 047.57 34.75 04 Dec 2007 038.62 33.69 039.62 33.58 040.62 33.26 041.62 33.15 042.62 33.03 043.62 32.92 044.62 32.81 045.62 32.69 046.62 32.58 047.62 32.27 048.62 32.16 05 Dec 2007 039.67 31.31 040.67 30.99 041.67 30.88 042.67 30.77 043.67 30.66 044.67 30.35 045.67 30.24 046.67 30.14 047.67 30.03 048.67 29.93 049.67 29.62 06 Dec 2007 040.72 28.96 041.72 28.65 042.72 28.55 043.72 28.24 044.72 28.14 045.72 28.04 046.72 27.94 047.72 27.64 048.72 27.55 049.72 27.45 050.72 27.36 07 Dec 2007 041.78 26.68 042.78 26.38 043.78 26.28 044.78 25.99 045.78 25.90 046.78 25.80 047.78 25.52 048.78 25.27 049.78 25.01 050.78 24.76 051.78 24.53 08 Dec 2007 042.84 24.10 043.84 23.41 044.84 23.14 045.84 22.69 046.84 22.46 047.84 22.26 048.84 22.10 049.84 21.77 050.84 21.68 051.84 21.43 052.84 21.42 09 Dec 2007 043.90 21.96 044.90 21.68 045.90 21.41 046.90 21.34 047.90 21.07 048.90 21.01 049.90 20.74 050.90 20.68 051.90 20.42 052.90 20.36 053.90 20.10 10 Dec 2007 044.96 22.14 045.96 21.87 046.96 21.81 047.96 21.56 048.96 21.50 049.96 21.24 050.96 21.19 051.96 20.94 052.96 20.89 053.96 20.64 054.96 20.59 11 Dec 2007 046.03 22.25 047.03 22.15 048.03 22.28 049.03 22.21 050.03 21.96 051.03 21.92 052.03 21.72 053.03 21.48 054.03 21.44 055.03 21.20 056.03 21.16 12 Dec 2007 047.09 21.73 048.09 21.71 049.09 21.69 050.09 21.69 051.09 21.68 052.09 21.49 053.09 21.50 054.09 21.28 055.09 21.25 056.09 21.01 057.09 20.78 13 Dec 2007 048.16 20.22 049.16 20.03 050.16 20.05 051.16 20.07 052.16 19.89 053.16 19.92 054.16 19.77 055.16 19.74 056.16 19.52 057.16 19.49 058.16 19.26 14 Dec 2007 049.24 18.50 050.24 18.53 051.24 18.57 052.24 18.40 053.24 18.44 054.24 18.47 055.24 18.26 056.24 18.24 057.24 18.01 058.24 17.79 059.24 17.77 15 Dec 2007 050.31 17.09 051.31 17.13 052.31 17.17 053.31 17.01 054.31 17.02 055.31 16.89 056.31 16.77 057.31 16.75 058.31 16.53 059.31 16.31 060.31 16.28 16 Dec 2007 051.39 15.77 052.39 15.81 053.39 15.85 054.39 15.70 055.39 15.57 056.39 15.55 057.39 15.33 058.39 15.31 059.39 15.08 060.39 14.86 061.39 14.84 17 Dec 2007 052.47 14.77 053.47 14.62 054.47 14.66 055.47 14.45 056.47 14.23 057.47 14.20 058.47 13.98 059.47 13.95 060.47 13.73 061.47 13.70 062.47 13.48 18 Dec 2007 053.55 13.40 054.55 13.27 055.55 13.15 056.55 12.92 057.55 12.90 058.55 12.67 059.55 12.44 060.55 12.41 061.55 12.18 062.55 12.15 063.55 11.92 19 Dec 2007 054.63 11.99 055.63 11.96 056.63 11.73 057.63 11.50 058.63 11.46 059.63 11.23 060.63 11.20 061.63 10.96 062.63 10.93 063.63 10.69 064.63 10.65 20 Dec 2007 055.72 10.62 056.72 10.39 057.72 10.15 058.72 10.11 059.72 09.87 060.72 09.63 061.72 09.59 062.72 09.55 063.72 09.31 064.72 09.26 065.72 09.02 21 Dec 2007 056.80 09.17 057.80 08.92 058.80 08.88 059.80 08.63 060.80 08.39 061.80 08.34 062.80 08.09 063.80 08.04 064.80 07.99 065.80 07.76 066.80 07.79 22 Dec 2007 057.89 07.42 058.89 07.20 059.89 07.11 060.89 06.87 061.89 06.90 062.89 06.73 063.89 06.56 064.89 06.59 065.89 06.42 066.89 06.45 067.89 06.28 23 Dec 2007 058.98 06.25 059.98 06.08 060.98 05.91 061.98 05.94 062.98 05.76 063.98 05.59 064.98 05.62 065.98 05.44 066.98 05.27 067.98 05.29 068.98 05.12 24 Dec 2007 060.07 05.28 061.07 05.10 062.07 04.93 063.07 04.75 064.07 04.57 065.07 04.39 066.07 04.42 067.07 04.24 068.07 04.06 069.07 04.08 070.07 03.90 25 Dec 2007 061.16 04.02 062.16 03.94 063.16 03.85 064.16 03.57 065.16 03.48 066.16 03.35 067.16 03.16 068.16 02.98 069.16 03.00 070.16 63.34 071.16 63.34 26 Dec 2007 063.26 63.61 064.26 63.61 065.26 63.61 066.26 63.61 067.26 63.61 068.26 63.61 069.26 63.61 070.26 63.61 071.26 63.61 072.26 63.61 27 Dec 2007 063.35 55.43 064.35 55.43 065.35 55.43 066.35 55.43 067.35 55.43 068.35 55.43 069.35 55.43 070.35 55.43 071.35 55.43 072.35 55.43 073.35 55.43 28 Dec 2007 064.44 55.57 065.44 55.57 066.44 55.57 067.44 55.57 068.44 55.57 069.44 55.57 070.44 55.57 071.44 55.57 072.44 55.57 073.44 55.57 074.44 55.57 29 Dec 2007 065.54 55.73 066.54 55.73 067.54 55.73 068.54 55.73 069.54 55.73 070.54 55.73 071.54 55.73 072.54 55.73 073.54 55.73 074.54 55.73 075.54 55.73 30 Dec 2007 066.64 56.83 067.64 56.83 068.64 56.83 069.64 56.83 070.64 56.83 071.64 56.83 072.64 56.83 073.64 56.83 074.64 56.83 075.64 56.83 076.64 56.83 31 Dec 2007 067.73 56.91 068.73 56.91 069.73 56.91 070.73 56.91 071.73 56.91 072.73 56.91 073.73 56.91 074.73 56.91 075.73 56.91 076.73 56.91 077.73 56.91 01 Jan 2008 068.83 61.59 069.83 61.59 070.83 61.59 071.83 61.59 072.83 61.59 073.83 61.59 074.83 61.59 075.83 61.59 076.83 61.59 077.83 61.59 078.83 61.59 02 Jan 2008 069.93 61.93 070.93 61.93 071.93 61.93 072.93 61.93 073.93 61.93 074.93 61.93 075.93 61.93 076.93 61.93 077.93 61.93 078.93 61.93 079.93 61.93 03 Jan 2008 071.02 62.05 072.02 62.05 073.02 62.05 074.02 62.05 075.02 62.05 076.02 62.05 077.02 62.05 078.02 62.05 079.02 62.05 080.02 62.05 081.02 62.05 04 Jan 2008 072.12 62.36 073.12 62.36 074.12 62.36 075.12 62.36 076.12 62.36 077.12 62.36 078.12 62.36 079.12 62.36 080.12 62.36 081.12 62.36 082.12 62.36 05 Jan 2008 073.22 62.45 074.22 62.45 075.22 62.45 076.22 62.45 077.22 62.45 078.22 62.45 079.22 62.45 080.22 62.45 081.22 62.45 082.22 62.45 083.22 62.45 06 Jan 2008 074.32 62.72 075.32 62.72 076.32 62.72 077.32 62.72 078.32 62.72 079.32 62.72 080.32 62.72 081.32 62.72 082.32 62.72 083.32 62.72 084.32 62.72 07 Jan 2008 075.41 62.76 076.41 62.76 077.41 62.76 078.41 62.76 079.41 62.76 080.41 62.76 081.41 62.76 082.41 62.76 083.41 62.76 084.41 62.76 085.41 62.76 08 Jan 2008 076.51 62.32 077.51 62.28 078.51 62.24 079.51 62.19 080.51 62.15 081.51 62.10 082.51 62.06 083.51 62.02 084.51 61.97 085.51 61.73 086.51 61.48 09 Jan 2008 077.61 60.15 078.61 60.11 079.61 60.06 080.61 60.02 081.61 59.98 082.61 59.93 083.61 59.89 084.61 59.84 085.61 59.80 086.61 59.55 087.61 59.31 10 Jan 2008 078.70 57.98 079.70 57.93 080.70 57.89 081.70 57.84 082.70 57.79 083.70 57.75 084.70 57.70 085.70 57.65 086.70 57.60 087.70 57.36 088.70 57.11 11 Jan 2008 079.80 55.79 080.80 55.75 081.80 55.70 082.80 55.65 083.80 55.60 084.80 55.55 085.80 55.49 086.80 55.44 087.80 55.39 088.80 55.14 089.80 54.88 12 Jan 2008 080.89 53.60 081.89 53.54 082.89 53.49 083.89 53.44 084.89 53.38 085.89 53.32 086.89 53.27 087.89 53.21 088.89 53.15 089.89 52.89 090.89 52.63 13 Jan 2008 081.98 51.18 082.98 51.12 083.98 51.06 084.98 51.00 085.98 50.94 086.98 50.87 087.98 50.81 088.98 50.75 089.98 50.68 090.98 50.61 091.98 50.35 14 Jan 2008 083.07 48.94 084.07 48.87 085.07 48.80 086.07 48.74 087.07 48.67 088.07 48.60 089.07 48.52 090.07 48.45 091.07 48.38 092.07 48.30 093.07 48.23 15 Jan 2008 084.16 46.47 085.16 46.39 086.16 46.32 087.16 46.24 088.16 46.16 089.16 46.08 090.16 46.00 091.16 45.92 092.16 45.84 093.16 45.76 094.16 45.68 16 Jan 2008 085.25 43.97 086.25 43.88 087.25 43.80 088.25 43.71 089.25 43.63 090.25 43.54 091.25 43.46 092.25 43.37 093.25 43.28 094.25 43.19 095.25 43.10 17 Jan 2008 086.34 41.43 087.34 41.34 088.34 41.25 089.34 41.16 090.34 41.07 091.34 40.98 092.34 40.88 093.34 40.79 094.34 40.69 095.34 40.60 096.34 40.50 18 Jan 2008 087.43 38.88 088.43 38.78 089.43 38.49 090.43 38.39 091.43 38.29 092.43 38.19 093.43 38.09 094.43 38.00 095.43 37.90 096.43 37.80 097.43 37.70 19 Jan 2008 088.51 36.31 089.51 36.01 090.51 35.91 091.51 35.81 092.51 35.71 093.51 35.61 094.51 35.31 095.51 35.21 096.51 35.11 097.51 35.01 098.51 34.91 20 Jan 2008 089.59 33.55 090.59 33.45 091.59 33.35 092.59 33.05 093.59 32.95 094.59 32.85 095.59 32.75 096.59 32.65 097.59 32.55 098.59 32.25 099.59 32.15 21 Jan 2008 090.67 31.02 091.67 30.92 092.67 30.62 093.67 30.52 094.67 30.42 095.67 30.33 096.67 30.03 097.67 29.93 098.67 29.84 099.67 29.75 100.67 29.65 22 Jan 2008 091.75 28.54 092.75 28.44 093.75 28.15 094.75 28.05 095.75 27.96 096.75 27.67 097.75 27.58 098.75 27.49 099.75 27.20 100.75 27.12 101.75 27.03 23 Jan 2008 092.83 26.12 093.83 26.03 094.83 25.75 095.83 25.66 096.83 25.58 097.83 25.29 098.83 25.21 099.83 24.93 100.83 24.86 101.83 24.51 102.83 24.30 24 Jan 2008 093.90 23.99 094.90 23.41 095.90 22.97 096.90 22.54 097.90 22.33 098.90 22.14 099.90 21.76 100.90 21.60 101.90 21.46 102.90 21.33 103.90 21.23 25 Jan 2008 094.97 22.16 095.97 22.09 096.97 21.82 097.97 21.76 098.97 21.50 099.97 21.43 100.97 21.17 101.97 21.11 102.97 20.85 103.97 20.80 104.97 20.54 26 Jan 2008 096.04 22.63 097.04 22.37 098.04 22.31 099.04 22.06 100.04 22.00 101.04 21.75 102.04 21.70 103.04 21.45 104.04 21.40 105.04 21.16 106.04 21.11 27 Jan 2008 097.11 23.01 098.11 22.91 099.11 22.82 100.11 22.65 101.11 22.41 102.11 22.37 103.11 22.12 104.11 22.08 105.11 21.84 106.11 21.81 107.11 21.57 28 Jan 2008 098.18 21.56 099.18 21.53 100.18 21.50 101.18 21.47 102.18 21.24 103.18 21.00 104.18 20.97 105.18 20.73 106.18 20.70 107.18 20.47 108.18 20.44 29 Jan 2008 099.24 19.70 100.24 19.51 101.24 19.52 102.24 19.53 103.24 19.47 104.24 19.24 105.24 19.21 106.24 18.98 107.24 18.95 108.24 18.73 109.24 18.70 30 Jan 2008 100.30 18.07 101.30 17.90 102.30 17.93 103.30 17.96 104.30 17.79 105.30 17.66 106.30 17.64 107.30 17.42 108.30 17.39 109.30 17.17 110.30 17.14 31 Jan 2008 101.35 16.46 102.35 16.30 103.35 16.34 104.35 16.18 105.35 16.20 106.35 15.97 107.35 15.95 108.35 15.73 109.35 15.71 110.35 15.48 111.35 15.46 01 Feb 2008 102.41 14.87 103.41 14.92 104.41 14.77 105.41 14.81 106.41 14.64 107.41 14.42 108.41 14.40 109.41 14.17 110.41 14.15 111.41 13.93 112.41 13.90 02 Feb 2008 103.46 13.60 104.46 13.45 105.46 13.38 106.46 13.35 107.46 13.14 108.46 12.91 109.46 12.89 110.46 12.66 111.46 12.64 112.46 12.41 113.46 12.38 03 Feb 2008 104.51 12.33 105.51 12.10 106.51 11.88 107.51 11.85 108.51 11.62 109.51 11.60 110.51 11.37 111.51 11.34 112.51 11.11 113.51 11.08 114.51 10.84 04 Feb 2008 105.56 10.80 106.56 10.57 107.56 10.54 108.56 10.31 109.56 10.28 110.56 10.05 111.56 10.01 112.56 09.78 113.56 09.74 114.56 09.50 115.56 09.46 05 Feb 2008 106.60 09.25 107.60 09.22 108.60 08.98 109.60 08.74 110.60 08.70 111.60 08.46 112.60 08.42 113.60 08.37 114.60 08.13 115.60 08.08 116.60 08.03 06 Feb 2008 107.64 07.66 108.64 07.61 109.64 07.36 110.64 07.32 111.64 07.07 112.64 07.02 113.64 06.97 114.64 06.71 115.64 06.66 116.64 06.60 117.64 06.37 07 Feb 2008 108.68 06.19 109.68 05.94 110.68 05.88 111.68 05.63 112.68 05.57 113.68 05.51 114.68 05.24 115.68 05.19 116.68 05.11 117.68 05.07 118.68 04.90 08 Feb 2008 109.71 04.47 110.71 04.50 111.71 04.34 112.71 04.18 113.71 04.21 114.71 04.05 115.71 03.88 116.71 03.92 117.71 03.75 118.71 03.78 119.71 03.61 09 Feb 2008 110.74 03.43 111.74 03.27 112.74 03.10 113.74 02.93 114.74 02.96 115.74 02.79 116.74 02.62 117.74 02.65 10 Feb 2008 120.77 61.59 121.77 61.59 11 Feb 2008 114.80 61.64 115.80 61.64 116.80 61.64 117.80 61.64 118.80 61.64 119.80 61.64 120.80 61.64 121.80 61.64 122.80 61.64 12 Feb 2008 113.82 61.84 114.82 61.84 115.82 61.84 116.82 61.84 117.82 61.84 118.82 61.84 119.82 61.84 120.82 61.84 121.82 61.84 122.82 61.84 123.82 61.84 13 Feb 2008 114.84 54.59 115.84 54.59 116.84 54.59 117.84 54.59 118.84 54.59 119.84 54.59 120.84 54.59 121.84 54.59 122.84 54.59 123.84 54.59 124.84 54.59 14 Feb 2008 115.85 54.68 116.85 54.68 117.85 54.68 118.85 54.68 119.85 54.68 120.85 54.68 121.85 54.68 122.85 54.68 123.85 54.68 124.85 54.68 125.85 54.68 15 Feb 2008 116.87 54.78 117.87 54.78 118.87 54.78 119.87 54.78 120.87 54.78 121.87 54.78 122.87 54.78 123.87 54.78 124.87 54.78 125.87 54.78 126.87 54.78 16 Feb 2008 117.88 56.36 118.88 56.36 119.88 56.36 120.88 56.36 121.88 56.36 122.88 56.36 123.88 56.36 124.88 56.36 125.88 56.36 126.88 56.36 127.88 56.36 17 Feb 2008 118.89 56.42 119.89 56.42 120.89 56.42 121.89 56.42 122.89 56.42 123.89 56.42 124.89 56.42 125.89 56.42 126.89 56.42 127.89 56.42 128.89 56.42 18 Feb 2008 119.89 59.52 120.89 59.52 121.89 59.52 122.89 59.52 123.89 59.52 124.89 59.52 125.89 59.52 126.89 59.52 127.89 59.52 128.89 59.52 129.89 59.52 19 Feb 2008 120.89 59.86 121.89 59.86 122.89 59.86 123.89 59.86 124.89 59.86 125.89 59.86 126.89 59.86 127.89 59.86 128.89 59.86 129.89 59.86 130.89 59.86 20 Feb 2008 121.89 60.20 122.89 60.20 123.89 60.20 124.89 60.20 125.89 60.20 126.89 60.20 127.89 60.20 128.89 60.20 129.89 60.20 130.89 60.20 131.89 60.20 21 Feb 2008 122.88 60.34 123.88 60.34 124.88 60.34 125.88 60.34 126.88 60.34 127.88 60.34 128.88 60.34 129.88 60.34 130.88 60.34 131.88 60.34 132.88 60.34 22 Feb 2008 123.88 60.70 124.88 60.70 125.88 60.70 126.88 60.70 127.88 60.70 128.88 60.70 129.88 60.70 130.88 60.70 131.88 60.70 132.88 60.70 133.88 60.70 23 Feb 2008 124.87 61.05 125.87 61.05 126.87 61.05 127.87 61.05 128.87 61.05 129.87 61.05 130.87 61.05 131.87 61.05 132.87 61.05 133.87 61.05 134.87 61.05 24 Feb 2008 125.85 61.20 126.85 61.20 127.85 61.20 128.85 61.20 129.85 61.20 130.85 61.20 131.85 61.20 132.85 61.20 133.85 61.20 134.85 61.20 135.85 61.20 25 Feb 2008 126.84 61.55 127.84 61.55 128.84 61.55 129.84 61.55 130.84 61.55 131.84 61.55 132.84 61.55 133.84 61.55 134.84 61.55 135.84 61.55 136.84 61.55 26 Feb 2008 127.82 60.89 128.82 60.85 129.82 60.61 130.82 60.57 131.82 60.53 132.82 60.48 133.82 60.44 134.82 60.40 135.82 60.36 136.82 60.32 137.82 60.28 27 Feb 2008 128.79 58.90 129.79 58.66 130.79 58.62 131.79 58.58 132.79 58.53 133.79 58.49 134.79 58.44 135.79 58.40 136.79 58.36 137.79 58.11 138.79 58.07 28 Feb 2008 129.77 56.66 130.77 56.62 131.77 56.57 132.77 56.52 133.77 56.48 134.77 56.43 135.77 56.18 136.77 56.13 137.77 56.09 138.77 56.04 139.77 55.99 29 Feb 2008 130.74 54.55 131.74 54.51 132.74 54.45 133.74 54.40 134.74 54.15 135.74 54.10 136.74 54.05 137.74 53.99 138.74 53.94 139.74 53.88 140.74 53.83 01 Mar 2008 131.71 52.38 132.71 52.12 133.71 52.07 134.71 52.01 135.71 51.95 136.71 51.89 137.71 51.84 138.71 51.78 139.71 51.72 140.71 51.65 141.71 51.59 02 Mar 2008 132.68 49.93 133.68 49.87 134.68 49.81 135.68 49.74 136.68 49.68 137.68 49.61 138.68 49.55 139.68 49.48 140.68 49.41 141.68 49.34 142.68 49.27 03 Mar 2008 133.64 47.61 134.64 47.54 135.64 47.47 136.64 47.20 137.64 47.13 138.64 47.06 139.64 46.98 140.64 46.91 141.64 46.84 142.64 46.76 143.64 46.68 04 Mar 2008 134.60 45.03 135.60 44.95 136.60 44.87 137.60 44.79 138.60 44.72 139.60 44.64 140.60 44.56 141.60 44.48 142.60 44.39 143.60 44.31 144.60 44.23 05 Mar 2008 135.56 42.58 136.56 42.50 137.56 42.42 138.56 42.33 139.56 42.25 140.56 41.96 141.56 41.88 142.56 41.79 143.56 41.70 144.56 41.61 145.56 41.53 06 Mar 2008 136.52 40.10 137.52 39.81 138.52 39.72 139.52 39.63 140.52 39.54 141.52 39.45 142.52 39.36 143.52 39.27 144.52 39.18 145.52 39.09 146.52 39.00 07 Mar 2008 137.47 37.38 138.47 37.29 139.47 37.20 140.47 37.11 141.47 37.01 142.47 36.72 143.47 36.63 144.47 36.54 145.47 36.45 146.47 36.35 147.47 36.26 08 Mar 2008 138.43 34.87 139.43 34.58 140.43 34.48 141.43 34.39 142.43 34.30 143.43 34.20 144.43 34.11 145.43 34.02 146.43 33.93 147.43 33.84 148.43 33.75 09 Mar 2008 139.38 32.17 140.38 32.08 141.38 31.99 142.38 31.90 143.38 31.61 144.38 31.52 145.38 31.43 146.38 31.34 147.38 31.25 148.38 31.17 149.38 31.08 10 Mar 2008 140.32 29.72 141.32 29.64 142.32 29.35 143.32 29.26 144.32 29.18 145.32 29.09 146.32 29.01 147.32 28.92 148.32 28.84 149.32 28.56 150.32 28.48 11 Mar 2008 141.27 27.34 142.27 27.06 143.27 26.98 144.27 26.90 145.27 26.82 146.27 26.54 147.27 26.46 148.27 26.39 149.27 26.27 150.27 25.96 151.27 25.85 12 Mar 2008 142.21 26.24 143.21 26.17 144.21 26.00 145.21 25.49 146.21 25.19 147.21 24.89 148.21 24.80 149.21 24.52 150.21 24.45 151.21 24.19 152.21 24.14 13 Mar 2008 143.16 24.95 144.16 24.68 145.16 24.43 146.16 24.18 147.16 24.15 148.16 23.99 149.16 23.91 150.16 23.70 151.16 23.71 152.16 23.55 153.16 23.54 14 Mar 2008 144.09 24.61 145.09 24.55 146.09 24.30 147.09 24.24 148.09 24.19 149.09 23.93 150.09 23.88 151.09 23.83 152.09 23.78 153.09 23.53 154.09 23.48 15 Mar 2008 145.03 24.81 146.03 24.76 147.03 24.52 148.03 24.47 149.03 24.42 150.03 24.18 151.03 24.13 152.03 24.09 153.03 23.84 154.03 23.80 155.03 23.76 16 Mar 2008 145.97 23.25 146.97 23.01 147.97 22.97 148.97 22.93 149.97 22.69 150.97 22.65 151.97 22.61 152.97 22.57 153.97 22.33 154.97 22.30 155.97 22.26 17 Mar 2008 146.90 21.30 147.90 21.06 148.90 21.02 149.90 20.99 150.90 20.75 151.90 20.72 152.90 20.69 153.90 20.65 154.90 20.42 155.90 20.38 156.90 20.35 18 Mar 2008 147.83 19.35 148.83 19.32 149.83 19.09 150.83 19.06 151.83 18.83 152.83 18.80 153.83 18.76 154.83 18.73 155.83 18.50 156.83 18.47 157.83 18.44 19 Mar 2008 148.77 17.47 149.77 17.44 150.77 17.21 151.77 17.18 152.77 17.15 153.77 16.92 154.77 16.89 155.77 16.86 156.77 16.63 157.77 16.60 158.77 16.57 20 Mar 2008 149.69 15.71 150.69 15.69 151.69 15.46 152.69 15.43 153.69 15.40 154.69 15.17 155.69 15.14 156.69 15.10 157.69 15.07 158.69 14.84 159.69 14.81 21 Mar 2008 150.62 14.02 151.62 13.99 152.62 13.76 153.62 13.73 154.62 13.70 155.62 13.66 156.62 13.43 157.62 13.40 158.62 13.36 159.62 13.33 160.62 13.09 22 Mar 2008 151.55 12.21 152.55 12.17 153.55 12.14 154.55 11.90 155.55 04.63 156.55 04.44 157.55 04.05 158.55 03.86 159.55 03.67 160.55 03.48 161.55 03.29 23 Mar 2008 152.47 10.76 153.47 10.52 154.47 10.48 155.47 10.44 156.47 10.20 157.47 10.16 158.47 10.11 159.47 10.07 160.47 10.02 161.47 09.77 162.47 09.72 24 Mar 2008 153.40 08.99 154.40 08.75 155.40 08.70 156.40 08.65 157.40 08.60 158.40 08.35 159.40 08.30 160.40 08.25 161.40 08.19 162.40 08.14 163.40 08.08 25 Mar 2008 154.32 07.33 155.32 07.28 156.32 07.02 157.32 06.97 158.32 06.91 159.32 06.85 160.32 06.79 161.32 06.72 162.32 06.46 163.32 06.39 164.32 06.32 26 Mar 2008 155.24 05.47 156.24 05.41 157.24 05.34 158.24 05.27 159.24 05.01 160.24 04.93 161.24 04.86 162.24 04.79 163.24 04.71 164.24 04.63 165.24 04.56 27 Mar 2008 156.16 03.85 157.16 03.58 158.16 03.50 159.16 03.42 160.16 03.34 161.16 03.26 162.16 03.17 163.16 03.12 164.16 03.00 165.16 02.98 166.16 02.82 29 Mar 2008 162.00 61.26 163.00 61.26 164.00 61.26 165.00 61.26 166.00 61.26 167.00 61.26 168.00 61.26 30 Mar 2008 158.92 61.24 159.92 61.24 160.92 61.24 161.92 61.24 162.92 61.24 163.92 61.24 164.92 61.24 165.92 61.24 166.92 61.24 167.92 61.24 168.92 61.24 31 Mar 2008 159.84 61.24 160.84 61.24 161.84 61.24 162.84 61.24 163.84 61.24 164.84 61.24 165.84 61.24 166.84 61.24 167.84 61.24 168.84 61.24 169.84 61.24 01 Apr 2008 160.75 54.26 161.75 54.26 162.75 54.26 163.75 54.26 164.75 54.26 165.75 54.26 166.75 54.26 167.75 54.26 168.75 54.26 169.75 54.26 170.75 54.26 02 Apr 2008 180.00 54.27 181.00 54.27 151.67 54.27 152.67 54.27 153.67 54.27 154.67 54.27 155.67 54.27 156.67 54.27 157.67 54.27 158.67 54.27 159.67 54.27 160.67 54.27 161.67 54.27 162.67 54.27 163.67 54.27 164.67 54.27 165.67 54.27 166.67 54.27 167.67 54.27 168.67 54.27 169.67 54.27 170.67 54.27 171.67 54.27 172.67 54.27 173.67 54.27 174.67 54.27 175.67 54.27 176.67 54.27 177.67 54.27 178.67 54.27 179.67 54.27 03 Apr 2008 180.00 56.08 181.00 56.08 182.00 56.08 152.58 56.08 153.58 56.08 154.58 56.08 155.58 56.08 156.58 56.08 157.58 56.08 158.58 56.08 159.58 56.08 160.58 56.08 161.58 56.08 162.58 56.08 163.58 56.08 164.58 56.08 165.58 56.08 166.58 56.08 167.58 56.08 168.58 56.08 169.58 56.08 170.58 56.08 171.58 56.08 172.58 56.08 173.58 56.08 174.58 56.08 175.58 56.08 176.58 56.08 177.58 56.08 178.58 56.08 179.58 56.08 04 Apr 2008 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 153.50 58.13 154.50 58.13 155.50 58.13 156.50 58.13 157.50 58.13 158.50 58.13 159.50 58.13 160.50 58.13 161.50 58.13 162.50 58.13 163.50 58.13 164.50 58.13 165.50 58.13 166.50 58.13 167.50 58.13 168.50 58.13 169.50 58.13 170.50 58.13 171.50 58.13 172.50 58.13 173.50 58.13 174.50 58.13 175.50 58.13 176.50 58.13 177.50 58.13 178.50 58.13 179.50 58.13 05 Apr 2008 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 154.41 58.38 155.41 58.38 156.41 58.38 157.41 58.38 158.41 58.38 159.41 58.38 160.41 58.38 161.41 58.38 162.41 58.38 163.41 58.38 164.41 58.38 165.41 58.38 166.41 58.38 167.41 58.38 168.41 58.38 169.41 58.38 170.41 58.38 171.41 58.38 172.41 58.38 173.41 58.38 174.41 58.38 175.41 58.38 176.41 58.38 177.41 58.38 178.41 58.38 179.41 58.38 06 Apr 2008 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 155.33 58.43 156.33 58.43 157.33 58.43 158.33 58.43 159.33 58.43 160.33 58.43 161.33 58.43 162.33 58.43 163.33 58.43 164.33 58.43 165.33 58.43 166.33 58.43 167.33 58.43 168.33 58.43 169.33 58.43 170.33 58.43 171.33 58.43 172.33 58.43 173.33 58.43 174.33 58.43 175.33 58.43 176.33 58.43 177.33 58.43 178.33 58.43 179.33 58.43 07 Apr 2008 180.00 58.50 181.00 58.50 182.00 58.50 183.00 58.50 184.00 58.50 185.00 58.50 186.00 58.50 156.24 58.50 157.24 58.50 158.24 58.50 159.24 58.50 160.24 58.50 161.24 58.50 162.24 58.50 163.24 58.50 164.24 58.50 165.24 58.50 166.24 58.50 167.24 58.50 168.24 58.50 169.24 58.50 170.24 58.50 171.24 58.50 172.24 58.50 173.24 58.50 174.24 58.50 175.24 58.50 176.24 58.50 177.24 58.50 178.24 58.50 179.24 58.50 08 Apr 2008 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 185.00 58.58 186.00 58.58 187.00 58.58 157.16 58.58 158.16 58.58 159.16 58.58 160.16 58.58 161.16 58.58 162.16 58.58 163.16 58.58 164.16 58.58 165.16 58.58 166.16 58.58 167.16 58.58 168.16 58.58 169.16 58.58 170.16 58.58 171.16 58.58 172.16 58.58 173.16 58.58 174.16 58.58 175.16 58.58 176.16 58.58 177.16 58.58 178.16 58.58 179.16 58.58 09 Apr 2008 180.00 58.86 181.00 58.86 182.00 58.86 183.00 58.86 184.00 58.86 185.00 58.86 186.00 58.86 187.00 58.86 188.00 58.86 158.07 58.86 159.07 58.86 160.07 58.86 161.07 58.86 162.07 58.86 163.07 58.86 164.07 58.86 165.07 58.86 166.07 58.86 167.07 58.86 168.07 58.86 169.07 58.86 170.07 58.86 171.07 58.86 172.07 58.86 173.07 58.86 174.07 58.86 175.07 58.86 176.07 58.86 177.07 58.86 178.07 58.86 179.07 58.86 10 Apr 2008 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 184.00 58.96 185.00 58.96 186.00 58.96 187.00 58.96 188.00 58.96 158.98 58.96 159.98 58.96 160.98 58.96 161.98 58.96 162.98 58.96 163.98 58.96 164.98 58.96 165.98 58.96 166.98 58.96 167.98 58.96 168.98 58.96 169.98 58.96 170.98 58.96 171.98 58.96 172.98 58.96 173.98 58.96 174.98 58.96 175.98 58.96 176.98 58.96 177.98 58.96 178.98 58.96 179.98 58.96 11 Apr 2008 180.00 59.06 181.00 59.06 182.00 59.06 183.00 59.06 184.00 59.06 185.00 59.06 186.00 59.06 187.00 59.06 188.00 59.06 189.00 59.06 159.90 59.06 160.90 59.06 161.90 59.06 162.90 59.06 163.90 59.06 164.90 59.06 165.90 59.06 166.90 59.06 167.90 59.06 168.90 59.06 169.90 59.06 170.90 59.06 171.90 59.06 172.90 59.06 173.90 59.06 174.90 59.06 175.90 59.06 176.90 59.06 177.90 59.06 178.90 59.06 179.90 59.06 12 Apr 2008 180.00 59.38 181.00 59.38 182.00 59.38 183.00 59.38 184.00 59.38 185.00 59.38 186.00 59.38 187.00 59.38 188.00 59.38 189.00 59.38 190.00 59.38 160.81 59.38 161.81 59.38 162.81 59.38 163.81 59.38 164.81 59.38 165.81 59.38 166.81 59.38 167.81 59.38 168.81 59.38 169.81 59.38 170.81 59.38 171.81 59.38 172.81 59.38 173.81 59.38 174.81 59.38 175.81 59.38 176.81 59.38 177.81 59.38 178.81 59.38 179.81 59.38 13 Apr 2008 180.00 59.50 181.00 59.50 182.00 59.50 183.00 59.50 184.00 59.50 185.00 59.50 186.00 59.50 187.00 59.50 188.00 59.50 189.00 59.50 190.00 59.50 191.00 59.50 161.73 59.50 162.73 59.50 163.73 59.50 164.73 59.50 165.73 59.50 166.73 59.50 167.73 59.50 168.73 59.50 169.73 59.50 170.73 59.50 171.73 59.50 172.73 59.50 173.73 59.50 174.73 59.50 175.73 59.50 176.73 59.50 177.73 59.50 178.73 59.50 179.73 59.50 14 Apr 2008 180.00 59.64 181.00 59.60 182.00 59.57 183.00 59.54 184.00 59.31 185.00 59.27 186.00 59.24 187.00 59.20 188.00 59.17 189.00 59.13 190.00 58.90 191.00 58.86 192.00 58.83 162.64 59.83 163.64 59.83 164.64 59.83 165.64 59.83 166.64 59.83 167.64 59.83 168.64 59.83 169.64 59.83 170.64 59.83 171.64 59.83 172.64 59.83 173.64 59.83 174.64 59.83 175.64 59.83 176.64 59.83 177.64 59.83 178.64 59.75 179.64 59.72 15 Apr 2008 180.00 57.97 181.00 57.93 182.00 57.90 183.00 57.86 184.00 57.83 185.00 57.59 186.00 57.55 187.00 57.51 188.00 57.48 189.00 57.44 190.00 57.40 191.00 57.36 192.00 57.32 193.00 57.08 163.56 59.97 164.56 59.97 165.56 59.76 166.56 59.72 167.56 59.49 168.56 59.25 169.56 59.22 170.56 58.98 171.56 58.95 172.56 58.92 173.56 58.68 174.56 58.65 175.56 58.41 176.56 58.38 177.56 58.34 178.56 58.11 179.56 58.07 16 Apr 2008 180.00 56.45 181.00 56.21 182.00 56.17 183.00 56.13 184.00 56.09 185.00 56.05 186.00 56.01 187.00 55.76 188.00 55.72 189.00 55.68 190.00 55.63 191.00 55.59 192.00 55.54 193.00 55.50 194.00 55.45 164.47 58.32 165.47 58.28 166.47 58.05 167.47 57.81 168.47 57.78 169.47 57.54 170.47 57.50 171.47 57.27 172.47 57.23 173.47 57.00 174.47 56.96 175.47 56.92 176.47 56.69 177.47 56.65 178.47 56.61 179.47 56.37 17 Apr 2008 180.00 54.66 181.00 54.62 182.00 54.57 183.00 54.33 184.00 54.28 185.00 54.24 186.00 54.19 187.00 54.14 188.00 54.09 189.00 54.04 190.00 53.79 191.00 53.74 192.00 53.69 193.00 53.64 194.00 53.59 195.00 53.53 165.39 56.56 166.39 56.53 167.39 56.29 168.39 56.05 169.39 56.01 170.39 55.77 171.39 55.74 172.39 55.50 173.39 55.46 174.39 55.22 175.39 55.18 176.39 55.13 177.39 54.89 178.39 54.85 179.39 54.81 18 Apr 2008 180.00 52.80 181.00 52.75 182.00 52.70 183.00 52.65 184.00 52.60 185.00 52.35 186.00 52.30 187.00 52.24 188.00 52.19 189.00 52.13 190.00 52.08 191.00 52.02 192.00 51.96 193.00 51.90 194.00 51.84 195.00 51.78 196.00 51.52 166.31 54.75 167.31 54.71 168.31 54.47 169.31 54.22 170.31 54.18 171.31 53.94 172.31 53.90 173.31 53.65 174.31 53.61 175.31 53.36 176.31 53.32 177.31 53.27 178.31 53.02 179.31 52.98 19 Apr 2008 180.00 51.07 181.00 51.01 182.00 50.76 183.00 50.70 184.00 50.64 185.00 50.58 186.00 50.52 187.00 50.46 188.00 50.40 189.00 50.34 190.00 50.07 191.00 50.01 192.00 49.94 193.00 49.88 194.00 49.81 195.00 49.94 196.00 49.87 197.00 49.60 167.22 52.86 168.22 52.81 169.22 52.57 170.22 52.32 171.22 52.27 172.22 52.02 173.22 51.97 174.22 51.73 175.22 51.67 176.22 51.42 177.22 51.37 178.22 51.32 179.22 51.06 20 Apr 2008 180.00 49.05 181.00 48.99 182.00 48.92 183.00 48.86 184.00 48.79 185.00 48.53 186.00 48.46 187.00 48.39 188.00 48.33 189.00 48.26 190.00 48.18 191.00 48.11 192.00 48.04 193.00 47.97 194.00 47.89 195.00 47.82 196.00 47.74 197.00 47.66 198.00 47.39 168.14 50.89 169.14 50.84 170.14 50.58 171.14 50.33 172.14 50.27 173.14 50.02 174.14 49.96 175.14 49.71 176.14 49.65 177.14 49.39 178.14 49.33 179.14 49.27 21 Apr 2008 180.00 47.14 181.00 47.07 182.00 46.80 183.00 46.73 184.00 46.66 185.00 46.59 186.00 46.52 187.00 46.44 188.00 46.37 189.00 46.29 190.00 46.21 191.00 46.13 192.00 46.06 193.00 45.98 194.00 45.89 195.00 45.81 196.00 45.73 197.00 45.65 198.00 45.36 199.00 45.08 169.06 48.82 170.06 48.76 171.06 48.50 172.06 48.24 173.06 48.18 174.06 47.92 175.06 47.86 176.06 47.59 177.06 47.53 178.06 47.46 179.06 47.19 22 Apr 2008 180.00 44.95 181.00 44.88 182.00 44.80 183.00 44.72 184.00 44.65 185.00 44.37 186.00 44.29 187.00 44.21 188.00 44.13 189.00 44.04 190.00 43.96 191.00 43.88 192.00 43.79 193.00 43.71 194.00 43.62 195.00 43.74 196.00 43.65 197.00 43.56 198.00 43.27 199.00 42.98 169.98 46.66 170.98 46.60 171.98 46.33 172.98 46.06 173.98 45.99 174.98 45.72 175.98 45.65 176.98 45.38 177.98 45.31 178.98 45.23 179.98 44.96 23 Apr 2008 180.00 42.88 181.00 42.80 182.00 42.72 183.00 42.44 184.00 42.36 185.00 42.27 186.00 42.19 187.00 42.10 188.00 42.01 189.00 41.93 190.00 41.84 191.00 41.75 192.00 41.66 193.00 41.57 194.00 41.48 195.00 41.39 196.00 41.30 197.00 41.21 198.00 41.32 199.00 41.03 200.00 40.74 170.90 44.41 171.90 44.33 172.90 44.06 173.90 43.78 174.90 43.71 175.90 43.43 176.90 43.35 177.90 43.27 178.90 42.99 179.90 42.91 24 Apr 2008 180.00 40.75 181.00 40.46 182.00 40.37 183.00 40.29 184.00 40.20 185.00 40.11 186.00 40.02 187.00 39.93 188.00 39.64 189.00 39.55 190.00 39.46 191.00 39.57 192.00 39.48 193.00 39.39 194.00 39.30 195.00 39.20 196.00 39.11 197.00 39.02 198.00 38.93 199.00 38.84 200.00 38.54 201.00 38.25 171.82 42.06 172.82 41.98 173.82 41.70 174.82 41.62 175.82 41.33 176.82 41.25 177.82 40.97 178.82 40.88 179.82 40.80 25 Apr 2008 180.00 38.35 181.00 38.26 182.00 38.17 183.00 38.08 184.00 37.79 185.00 37.70 186.00 37.61 187.00 37.52 188.00 37.42 189.00 37.33 190.00 37.24 191.00 37.15 192.00 37.06 193.00 36.97 194.00 36.87 195.00 36.78 196.00 36.89 197.00 36.80 198.00 36.71 199.00 36.62 200.00 36.33 201.00 36.04 202.00 35.75 172.75 39.64 173.75 39.55 174.75 39.26 175.75 39.18 176.75 38.89 177.75 38.80 178.75 38.51 179.75 38.42 26 Apr 2008 180.00 36.11 181.00 36.02 182.00 35.93 183.00 35.64 184.00 35.55 185.00 35.45 186.00 35.36 187.00 35.27 188.00 35.18 189.00 35.09 190.00 35.00 191.00 34.91 192.00 34.82 193.00 34.73 194.00 34.64 195.00 34.55 196.00 34.46 197.00 34.37 198.00 34.28 199.00 34.19 200.00 34.11 201.00 33.82 202.00 33.53 203.00 33.25 173.67 37.35 174.67 37.06 175.67 36.77 176.67 36.68 177.67 36.59 178.67 36.30 179.67 36.21 27 Apr 2008 180.00 33.85 181.00 33.56 182.00 33.47 183.00 33.38 184.00 33.29 185.00 33.20 186.00 33.11 187.00 32.82 188.00 32.73 189.00 32.64 190.00 32.55 191.00 32.46 192.00 32.38 193.00 32.29 194.00 32.20 195.00 32.12 196.00 32.23 197.00 32.15 198.00 32.06 199.00 31.98 200.00 31.70 201.00 31.42 202.00 31.14 203.00 30.86 204.00 30.58 174.59 34.82 175.59 34.53 176.59 34.44 177.59 34.15 178.59 34.06 179.59 33.97 28 Apr 2008 180.00 31.59 181.00 31.30 182.00 31.21 183.00 31.12 184.00 31.03 185.00 30.75 186.00 30.66 187.00 30.57 188.00 30.49 189.00 30.40 190.00 30.32 191.00 30.24 192.00 30.15 193.00 30.07 194.00 29.99 195.00 29.91 196.00 29.83 197.00 29.75 198.00 29.29 199.00 29.00 200.00 28.92 201.00 28.63 202.00 28.56 203.00 28.48 204.00 28.41 205.00 28.15 175.52 32.28 176.52 32.19 177.52 31.90 178.52 31.81 179.52 31.53 29 Apr 2008 180.00 29.74 181.00 29.66 182.00 29.57 183.00 29.29 184.00 29.20 185.00 29.12 186.00 29.04 187.00 28.96 188.00 28.88 189.00 28.80 190.00 28.52 191.00 28.44 192.00 28.37 193.00 28.29 194.00 28.03 195.00 27.55 196.00 27.27 197.00 27.00 198.00 26.94 199.00 26.87 200.00 26.62 201.00 26.57 202.00 26.52 203.00 26.28 204.00 26.24 205.00 26.21 206.00 26.19 176.45 30.36 177.45 30.27 178.45 29.98 179.45 29.90 30 Apr 2008 180.00 29.33 181.00 29.25 182.00 29.17 183.00 28.89 184.00 28.81 185.00 28.74 186.00 28.66 187.00 28.39 188.00 28.31 189.00 28.24 190.00 27.99 191.00 27.52 192.00 27.06 193.00 26.80 194.00 26.55 195.00 26.31 196.00 26.27 197.00 26.09 198.00 26.02 199.00 25.96 200.00 25.89 201.00 25.83 202.00 25.57 203.00 25.58 204.00 25.39 205.00 25.41 206.00 25.43 207.00 25.27 177.38 29.87 178.38 29.58 179.38 29.50 01 May 2008 180.00 29.17 181.00 29.10 182.00 28.82 183.00 28.75 184.00 28.68 185.00 28.41 186.00 28.19 187.00 27.74 188.00 27.29 189.00 26.85 190.00 26.47 191.00 26.41 192.00 26.14 193.00 26.08 194.00 26.02 195.00 25.96 196.00 25.90 197.00 25.84 198.00 25.78 199.00 25.72 200.00 25.66 201.00 25.61 202.00 25.35 203.00 25.09 204.00 25.09 205.00 24.96 206.00 25.03 207.00 24.91 208.00 24.79 209.00 24.88 210.00 24.77 211.00 24.67 212.00 24.43 213.00 24.18 214.00 23.93 215.00 23.68 216.00 23.44 178.06 29.50 179.06 29.23 02 May 2008 180.00 29.07 181.00 28.81 182.00 28.44 183.00 28.01 184.00 27.59 185.00 27.17 186.00 26.76 187.00 26.62 188.00 26.56 189.00 26.30 190.00 26.24 191.00 26.18 192.00 26.13 193.00 26.07 194.00 26.01 195.00 25.96 196.00 25.90 197.00 25.85 198.00 25.60 199.00 25.55 200.00 25.49 201.00 25.44 202.00 25.39 203.00 25.14 204.00 24.89 205.00 24.65 206.00 24.55 207.00 24.66 208.00 24.58 209.00 24.51 210.00 24.44 211.00 24.57 212.00 24.51 213.00 24.27 214.00 24.03 215.00 23.79 216.00 23.54 217.00 23.30 178.99 29.14 179.99 29.08 03 May 2008 180.00 28.16 181.00 27.76 182.00 27.38 183.00 27.27 184.00 27.01 185.00 26.96 186.00 26.90 187.00 26.64 188.00 26.59 189.00 26.54 190.00 26.48 191.00 26.43 192.00 26.18 193.00 26.13 194.00 26.08 195.00 26.03 196.00 25.98 197.00 25.93 198.00 25.88 199.00 25.84 200.00 25.79 201.00 25.74 202.00 25.70 203.00 25.45 204.00 25.21 205.00 24.96 206.00 24.72 207.00 24.69 208.00 24.64 209.00 24.59 210.00 24.55 211.00 24.51 212.00 24.47 213.00 24.44 214.00 24.38 215.00 24.13 216.00 23.89 217.00 23.65 218.00 23.41 179.92 28.19 04 May 2008 180.80 26.50 181.80 26.44 182.80 26.19 183.80 26.14 184.80 25.89 185.80 25.84 186.80 25.79 187.80 25.74 188.80 25.49 189.80 25.44 190.80 25.40 191.80 25.35 192.80 25.30 193.80 25.06 194.80 25.01 195.80 24.97 196.80 24.92 197.80 24.88 198.80 24.84 199.80 24.79 200.80 24.75 201.80 24.71 202.80 24.67 203.80 24.43 204.80 24.18 205.80 23.94 206.80 23.70 207.80 23.55 208.80 23.52 209.80 23.50 210.80 23.48 211.80 23.46 212.80 23.44 213.80 23.43 214.80 23.38 215.80 23.13 216.80 22.89 217.80 22.65 218.80 22.41 05 May 2008 181.74 24.20 182.74 24.15 183.74 23.90 184.74 23.83 185.74 23.76 186.74 23.57 187.74 23.53 188.74 23.48 189.74 23.44 190.74 23.20 191.74 23.15 192.74 23.11 193.74 23.07 194.74 23.03 195.74 22.99 196.74 22.75 197.74 22.71 198.74 22.67 199.74 22.62 200.74 22.58 201.74 22.54 202.74 22.50 203.74 22.46 204.74 22.23 205.74 21.99 206.74 21.75 207.74 21.51 208.74 21.27 209.74 21.18 210.74 21.17 211.74 21.17 212.74 21.16 213.74 21.16 214.74 21.16 215.74 21.16 216.74 20.94 217.74 20.70 218.74 20.36 219.74 20.17 06 May 2008 182.68 21.84 183.68 21.79 184.68 21.55 185.68 21.50 186.68 21.47 187.68 21.43 188.68 21.20 189.68 21.17 190.68 21.14 191.68 21.12 192.68 20.98 193.68 20.94 194.68 20.90 195.68 20.86 196.68 20.82 197.68 20.78 198.68 20.75 199.68 20.51 200.68 20.47 201.68 20.43 202.68 20.39 203.68 20.35 204.68 20.31 205.68 20.07 206.68 19.83 207.68 19.59 208.68 19.35 209.68 19.11 210.68 18.99 211.68 18.99 212.68 19.00 213.68 19.01 214.68 19.01 215.68 19.02 216.68 18.83 217.68 18.64 218.68 18.45 219.68 18.06 220.68 17.87 07 May 2008 183.56 19.52 184.56 19.50 185.56 19.28 186.56 19.27 187.56 19.25 188.56 19.24 189.56 19.03 190.56 19.02 191.56 19.02 192.56 19.01 193.56 19.01 194.56 18.80 195.56 18.79 196.56 18.76 197.56 18.72 198.56 18.68 199.56 18.64 200.56 18.60 201.56 18.56 202.56 18.32 203.56 18.28 204.56 18.24 205.56 18.20 206.56 17.96 207.56 17.72 208.56 17.48 209.56 17.24 210.56 16.99 211.56 16.92 212.56 16.94 213.56 16.95 214.56 16.96 215.56 16.98 216.56 16.79 217.56 16.61 218.56 16.42 219.56 16.24 220.56 16.05 221.56 15.87 08 May 2008 184.50 17.45 185.50 17.45 186.50 17.25 187.50 17.25 188.50 17.25 189.50 17.05 190.50 17.06 191.50 17.06 192.50 16.87 193.50 16.88 194.50 16.89 195.50 16.90 196.50 16.71 197.50 16.69 198.50 16.65 199.50 16.61 200.50 16.57 201.50 16.53 202.50 16.49 203.50 16.45 204.50 16.40 205.50 16.36 206.50 16.12 207.50 15.87 208.50 15.63 209.50 15.38 210.50 15.14 211.50 14.94 212.50 14.95 213.50 14.77 214.50 14.79 215.50 14.81 216.50 14.83 217.50 14.84 218.50 14.66 219.50 14.48 220.50 14.23 221.50 13.97 222.50 13.72 09 May 2008 185.44 15.54 186.44 15.35 187.44 15.37 188.44 15.18 189.44 15.19 190.44 15.21 191.44 15.02 192.44 15.04 193.44 14.85 194.44 14.87 195.44 14.89 196.44 14.91 197.44 14.73 198.44 14.64 199.44 14.60 200.44 14.56 201.44 14.51 202.44 14.47 203.44 14.42 204.44 14.38 205.44 14.33 206.44 14.28 207.44 14.03 208.44 13.78 209.44 13.53 210.44 13.28 211.44 13.03 212.44 12.83 213.44 12.85 214.44 12.87 215.44 12.69 216.44 12.71 217.44 12.73 218.44 12.75 219.44 12.58 220.44 12.32 221.44 12.26 222.44 11.99 223.44 11.73 10 May 2008 186.32 13.74 187.32 13.56 188.32 13.38 189.32 13.40 190.32 13.22 191.32 13.25 192.32 13.07 193.32 13.09 194.32 12.91 195.32 12.93 196.32 12.91 197.32 12.78 198.32 12.80 199.32 12.78 200.32 12.53 201.32 12.48 202.32 12.43 203.32 12.38 204.32 12.33 205.32 12.28 206.32 12.23 207.32 12.18 208.32 11.92 209.32 11.67 210.32 11.41 211.32 11.15 212.32 10.89 213.32 10.75 214.32 10.77 215.32 10.79 216.32 10.62 217.32 10.64 218.32 10.66 219.32 10.68 220.32 10.58 221.32 10.31 222.32 10.04 223.32 09.76 224.32 09.49 11 May 2008 187.26 11.99 188.26 11.75 189.26 11.70 190.26 11.59 191.26 11.42 192.26 11.37 193.26 11.27 194.26 11.28 195.26 11.03 196.26 10.98 197.26 10.93 198.26 10.88 199.26 10.82 200.26 10.78 201.26 10.53 202.26 10.47 203.26 10.42 204.26 10.36 205.26 10.30 206.26 10.24 207.26 10.18 208.26 10.12 209.26 10.06 210.26 09.79 211.26 09.53 212.26 09.26 213.26 08.99 214.26 08.79 215.26 08.81 216.26 08.63 217.26 08.65 218.26 08.67 219.26 08.69 220.26 08.69 221.26 08.41 222.26 08.13 223.26 07.85 224.26 07.57 225.26 07.28 12 May 2008 188.21 10.01 189.21 09.77 190.21 09.72 191.21 09.67 192.21 09.42 193.21 09.37 194.21 09.32 195.21 09.06 196.21 09.01 197.21 08.95 198.21 08.90 199.21 08.84 200.21 08.78 201.21 08.72 202.21 08.66 203.21 08.40 204.21 08.33 205.21 08.27 206.21 08.20 207.21 08.13 208.21 08.06 209.21 07.99 210.21 07.92 211.21 07.65 212.21 07.37 213.21 07.10 214.21 06.82 215.21 06.81 216.21 06.63 217.21 06.65 218.21 06.67 219.21 06.69 220.21 06.51 221.21 06.53 222.21 06.36 223.21 06.07 224.21 05.78 225.21 63.06 226.21 63.06 13 May 2008 189.16 08.03 190.16 07.78 191.16 07.72 192.16 07.46 193.16 07.41 194.16 07.35 195.16 07.29 196.16 07.03 197.16 06.96 198.16 06.90 199.16 06.83 200.16 06.77 201.16 06.70 202.16 06.43 203.16 06.36 204.16 06.29 205.16 06.21 206.16 06.14 207.16 06.06 208.16 05.98 209.16 06.10 210.16 06.02 211.16 05.94 212.16 05.66 213.16 05.37 214.16 05.09 215.16 04.80 216.16 04.66 217.16 04.68 218.16 04.69 219.16 62.74 220.16 62.74 221.16 62.74 222.16 62.74 223.16 62.74 224.16 62.74 225.16 62.74 226.16 62.74 227.16 62.74 14 May 2008 190.03 06.00 191.03 05.87 192.03 05.66 193.03 05.54 194.03 05.48 195.03 05.21 196.03 05.14 197.03 05.07 198.03 05.00 199.03 04.92 200.03 04.65 201.03 04.57 202.03 04.49 203.03 04.41 204.03 04.33 205.03 04.25 206.03 04.16 207.03 04.08 208.03 03.99 209.03 03.91 210.03 03.82 211.03 03.73 212.03 03.83 213.03 03.54 214.03 62.52 215.03 62.52 216.03 62.52 217.03 62.52 218.03 62.52 219.03 62.52 220.03 62.52 221.03 62.52 222.03 62.52 223.03 62.52 224.03 62.52 225.03 62.52 226.03 62.52 227.03 62.52 228.03 62.52 15 May 2008 190.99 04.63 191.99 04.46 192.99 04.29 193.99 04.11 194.99 03.94 195.99 03.77 196.99 03.59 197.99 03.42 198.99 03.24 199.99 03.06 200.99 02.89 201.99 02.71 207.99 62.32 208.99 62.32 209.99 62.32 210.99 62.32 211.99 62.32 212.99 62.32 213.99 62.32 214.99 62.32 215.99 62.32 216.99 62.32 217.99 62.32 218.99 62.32 219.99 62.32 220.99 62.32 221.99 62.32 222.99 62.32 223.99 62.32 224.99 62.32 225.99 62.32 226.99 62.32 227.99 62.32 228.99 62.32 16 May 2008 191.94 03.17 192.94 03.00 193.94 02.82 194.94 02.65 202.94 62.02 203.94 62.02 204.94 62.02 205.94 62.02 206.94 62.02 207.94 62.02 208.94 62.02 209.94 62.02 210.94 62.02 211.94 62.02 212.94 62.02 213.94 62.02 214.94 62.02 215.94 62.02 216.94 62.02 217.94 62.02 218.94 62.02 219.94 62.02 220.94 62.02 221.94 62.02 222.94 62.02 223.94 62.02 224.94 62.02 225.94 62.02 226.94 62.02 227.94 62.02 228.94 62.02 229.94 62.02 17 May 2008 196.90 61.90 197.90 61.90 198.90 61.90 199.90 61.90 200.90 61.90 201.90 61.90 202.90 61.90 203.90 61.90 204.90 61.90 205.90 61.90 206.90 61.90 207.90 61.90 208.90 61.90 209.90 61.90 210.90 61.90 211.90 61.90 212.90 61.90 213.90 61.90 214.90 61.90 215.90 61.90 216.90 61.90 217.90 61.90 218.90 61.90 219.90 61.90 220.90 61.90 221.90 61.90 222.90 61.90 223.90 61.90 224.90 61.90 225.90 61.90 226.90 61.90 227.90 61.90 228.90 61.90 229.90 61.90 230.90 61.90 18 May 2008 193.78 61.68 194.78 61.68 195.78 61.68 196.78 61.68 197.78 61.68 198.78 61.68 199.78 61.68 200.78 61.68 201.78 61.68 202.78 61.68 203.78 61.68 204.78 61.68 205.78 61.68 206.78 61.68 207.78 61.68 208.78 61.68 209.78 61.68 210.78 61.68 211.78 61.68 212.78 61.68 213.78 61.68 214.78 61.68 215.78 61.68 216.78 61.68 217.78 61.68 218.78 61.68 219.78 61.68 220.78 61.68 221.78 61.68 222.78 61.68 223.78 61.68 224.78 61.68 225.78 61.68 226.78 61.68 227.78 61.68 228.78 61.68 229.78 61.68 230.78 61.68 231.78 61.68 19 May 2008 194.74 54.42 195.74 54.42 196.74 54.42 197.74 54.42 198.74 54.42 199.74 54.42 200.74 54.42 201.74 54.42 202.74 54.42 203.74 54.42 204.74 54.42 205.74 54.42 206.74 54.42 207.74 54.42 208.74 54.42 209.74 54.42 210.74 54.42 211.74 54.42 212.74 54.42 213.74 54.42 214.74 54.42 215.74 54.42 216.74 54.42 217.74 54.42 218.74 54.42 219.74 54.42 220.74 54.42 221.74 54.42 222.74 54.42 223.74 54.42 224.74 54.42 225.74 54.42 226.74 54.42 227.74 54.42 228.74 54.42 229.74 54.42 230.74 54.42 231.74 54.42 232.74 54.42 20 May 2008 195.70 56.11 196.70 56.11 197.70 56.11 198.70 56.11 199.70 56.11 200.70 56.11 201.70 56.11 202.70 56.11 203.70 56.11 204.70 56.11 205.70 56.11 206.70 56.11 207.70 56.11 208.70 56.11 209.70 56.11 210.70 56.11 211.70 56.11 212.70 56.11 213.70 56.11 214.70 56.11 215.70 56.11 216.70 56.11 217.70 56.11 218.70 56.11 219.70 56.11 220.70 56.11 221.70 56.11 222.70 56.11 223.70 56.11 224.70 56.11 225.70 56.11 226.70 56.11 227.70 56.11 228.70 56.11 229.70 56.11 230.70 56.11 231.70 56.11 232.70 56.11 233.70 56.11 21 May 2008 196.57 58.12 197.57 58.12 198.57 58.12 199.57 58.12 200.57 58.12 201.57 58.12 202.57 58.12 203.57 58.12 204.57 58.12 205.57 58.12 206.57 58.12 207.57 58.12 208.57 58.12 209.57 58.12 210.57 58.12 211.57 58.12 212.57 58.12 213.57 58.12 214.57 58.12 215.57 58.12 216.57 58.12 217.57 58.12 218.57 58.12 219.57 58.12 220.57 58.12 221.57 58.12 222.57 58.12 223.57 58.12 224.57 58.12 225.57 58.12 226.57 58.12 227.57 58.12 228.57 58.12 229.57 58.12 230.57 58.12 231.57 58.12 232.57 58.12 233.57 58.12 234.57 58.12 235.57 58.12 22 May 2008 197.54 58.09 198.54 58.09 199.54 58.09 200.54 58.09 201.54 58.09 202.54 58.09 203.54 58.09 204.54 58.09 205.54 58.09 206.54 58.09 207.54 58.09 208.54 58.09 209.54 58.09 210.54 58.09 211.54 58.09 212.54 58.09 213.54 58.09 214.54 58.09 215.54 58.09 216.54 58.09 217.54 58.09 218.54 58.09 219.54 58.09 220.54 58.09 221.54 58.09 222.54 58.09 223.54 58.09 224.54 58.09 225.54 58.09 226.54 58.09 227.54 58.09 228.54 58.09 229.54 58.09 230.54 58.09 231.54 58.09 232.54 58.09 233.54 58.09 234.54 58.09 235.54 58.09 236.54 58.09 23 May 2008 198.51 58.06 199.51 58.06 200.51 58.06 201.51 58.06 202.51 58.06 203.51 58.06 204.51 58.06 205.51 58.06 206.51 58.06 207.51 58.06 208.51 58.06 209.51 58.06 210.51 58.06 211.51 58.06 212.51 58.06 213.51 58.06 214.51 58.06 215.51 58.06 216.51 58.06 217.51 58.06 218.51 58.06 219.51 58.06 220.51 58.06 221.51 58.06 222.51 58.06 223.51 58.06 224.51 58.06 225.51 58.06 226.51 58.06 227.51 58.06 228.51 58.06 229.51 58.06 230.51 58.06 231.51 58.06 232.51 58.06 233.51 58.06 234.51 58.06 235.51 58.06 236.51 58.06 237.51 58.06 24 May 2008 199.48 58.05 200.48 58.05 201.48 58.05 202.48 58.05 203.48 58.05 204.48 58.05 205.48 58.05 206.48 58.05 207.48 58.05 208.48 58.05 209.48 58.05 210.48 58.05 211.48 58.05 212.48 58.05 213.48 58.05 214.48 58.05 215.48 58.05 216.48 58.05 217.48 58.05 218.48 58.05 219.48 58.05 220.48 58.05 221.48 58.05 222.48 58.05 223.48 58.05 224.48 58.05 225.48 58.05 226.48 58.05 227.48 58.05 228.48 58.05 229.48 58.05 230.48 58.05 231.48 58.05 232.48 58.05 233.48 58.05 234.48 58.05 235.48 58.05 236.48 58.05 237.48 58.05 238.48 58.05 25 May 2008 200.45 58.05 201.45 58.05 202.45 58.05 203.45 58.05 204.45 58.05 205.45 58.05 206.45 58.05 207.45 58.05 208.45 58.05 209.45 58.05 210.45 58.05 211.45 58.05 212.45 58.05 213.45 58.05 214.45 58.05 215.45 58.05 216.45 58.05 217.45 58.05 218.45 58.05 219.45 58.05 220.45 58.05 221.45 58.05 222.45 58.05 223.45 58.05 224.45 58.05 225.45 58.05 226.45 58.05 227.45 58.05 228.45 58.05 229.45 58.05 230.45 58.05 231.45 58.05 232.45 58.05 233.45 58.05 234.45 58.05 235.45 58.05 236.45 58.05 237.45 58.05 238.45 58.05 239.45 58.05 26 May 2008 201.33 58.05 202.33 58.05 203.33 58.05 204.33 58.05 205.33 58.05 206.33 58.05 207.33 58.05 208.33 58.05 209.33 58.05 210.33 58.05 211.33 58.05 212.33 58.05 213.33 58.05 214.33 58.05 215.33 58.05 216.33 58.05 217.33 58.05 218.33 58.05 219.33 58.05 220.33 58.05 221.33 58.05 222.33 58.05 223.33 58.05 224.33 58.05 225.33 58.05 226.33 58.05 227.33 58.05 228.33 58.05 229.33 58.05 230.33 58.05 231.33 58.05 232.33 58.05 233.33 58.05 234.33 58.05 235.33 58.05 236.33 58.05 237.33 58.05 238.33 58.05 239.33 58.05 240.33 58.05 27 May 2008 202.31 58.07 203.31 58.07 204.31 58.07 205.31 58.07 206.31 58.07 207.31 58.07 208.31 58.07 209.31 58.07 210.31 58.07 211.31 58.07 212.31 58.07 213.31 58.07 214.31 58.07 215.31 58.07 216.31 58.07 217.31 58.07 218.31 58.07 219.31 58.07 220.31 58.07 221.31 58.07 222.31 58.07 223.31 58.07 224.31 58.07 225.31 58.07 226.31 58.07 227.31 58.07 228.31 58.07 229.31 58.07 230.31 58.07 231.31 58.07 232.31 58.07 233.31 58.07 234.31 58.07 235.31 58.07 236.31 58.07 237.31 58.07 238.31 58.07 239.31 58.07 240.31 58.07 241.31 58.07 28 May 2008 203.29 58.09 204.29 58.09 205.29 58.09 206.29 58.09 207.29 58.09 208.29 58.09 209.29 58.09 210.29 58.09 211.29 58.09 212.29 58.09 213.29 58.09 214.29 58.09 215.29 58.09 216.29 58.09 217.29 58.09 218.29 58.09 219.29 58.09 220.29 58.09 221.29 58.09 222.29 58.09 223.29 58.09 224.29 58.09 225.29 58.09 226.29 58.09 227.29 58.09 228.29 58.09 229.29 58.09 230.29 58.09 231.29 58.09 232.29 58.09 233.29 58.09 234.29 58.09 235.29 58.09 236.29 58.09 237.29 58.09 238.29 58.09 239.29 58.09 240.29 58.09 241.29 58.09 242.29 58.09 29 May 2008 204.27 58.13 205.27 58.13 206.27 58.13 207.27 58.13 208.27 58.13 209.27 58.13 210.27 58.13 211.27 58.13 212.27 58.13 213.27 58.13 214.27 58.13 215.27 58.13 216.27 58.13 217.27 58.13 218.27 58.13 219.27 58.13 220.27 58.13 221.27 58.13 222.27 58.13 223.27 58.13 224.27 58.13 225.27 58.13 226.27 58.13 227.27 58.13 228.27 58.13 229.27 58.13 230.27 58.13 231.27 58.13 232.27 58.13 233.27 58.13 234.27 58.13 235.27 58.13 236.27 58.13 237.27 58.13 238.27 58.13 239.27 58.13 240.27 58.13 241.27 58.13 242.27 58.13 243.27 58.13 30 May 2008 205.13 58.17 206.13 58.17 207.13 58.17 208.13 58.17 209.13 58.17 210.13 58.17 211.13 58.17 212.13 58.17 213.13 58.17 214.13 58.17 215.13 58.17 216.13 58.17 217.13 58.17 218.13 58.17 219.13 58.17 220.13 58.17 221.13 58.17 222.13 58.17 223.13 58.17 224.13 58.17 225.13 58.17 226.13 58.17 227.13 58.17 228.13 58.17 229.13 58.17 230.13 58.17 231.13 58.17 232.13 58.17 233.13 58.17 234.13 58.17 235.13 58.17 236.13 58.17 237.13 58.17 238.13 58.17 239.13 58.17 240.13 58.17 241.13 58.17 242.13 58.17 243.13 58.17 244.13 58.17 31 May 2008 206.12 58.42 207.12 58.42 208.12 58.42 209.12 58.42 210.12 58.42 211.12 58.42 212.12 58.42 213.12 58.42 214.12 58.42 215.12 58.42 216.12 58.42 217.12 58.42 218.12 58.42 219.12 58.42 220.12 58.42 221.12 58.42 222.12 58.42 223.12 58.42 224.12 58.42 225.12 58.42 226.12 58.42 227.12 58.42 228.12 58.42 229.12 58.42 230.12 58.42 231.12 58.36 232.12 58.33 233.12 58.31 234.12 58.08 235.12 58.06 236.12 58.04 237.12 57.81 238.12 57.78 239.12 57.76 240.12 57.73 241.12 57.70 242.12 57.48 243.12 57.45 244.12 57.42 245.12 57.39 01 Jun 2008 207.11 58.49 208.11 58.49 209.11 58.49 210.11 58.49 211.11 58.49 212.11 58.49 213.11 58.49 214.11 58.49 215.11 58.49 216.11 58.49 217.11 58.49 218.11 58.49 219.11 58.49 220.11 58.35 221.11 58.33 222.11 58.10 223.11 58.08 224.11 57.85 225.11 57.83 226.11 57.60 227.11 57.58 228.11 57.35 229.11 57.33 230.11 57.10 231.11 57.08 232.11 57.05 233.11 56.82 234.11 56.80 235.11 56.77 236.11 56.54 237.11 56.51 238.11 56.48 239.11 56.25 240.11 56.22 241.11 56.19 242.11 56.16 243.11 56.13 244.11 56.09 245.11 55.86 246.11 55.82 02 Jun 2008 208.10 58.56 209.10 58.56 210.10 58.56 211.10 58.56 212.10 58.56 213.10 58.45 214.10 58.22 215.10 57.99 216.10 57.77 217.10 57.54 218.10 57.52 219.10 57.29 220.10 57.07 221.10 57.04 222.10 56.81 223.10 56.59 224.10 56.56 225.10 56.34 226.10 56.31 227.10 56.08 228.10 56.05 229.10 55.82 230.10 55.79 231.10 55.57 232.10 55.53 233.10 55.50 234.10 55.27 235.10 55.24 236.10 55.21 237.10 55.17 238.10 54.94 239.10 54.90 240.10 54.87 241.10 54.83 242.10 54.79 243.10 54.56 244.10 54.52 245.10 54.47 246.10 54.43 247.10 54.39 03 Jun 2008 209.09 58.05 210.09 57.82 211.09 57.60 212.09 57.37 213.09 57.15 214.09 56.92 215.09 56.69 216.09 56.46 217.09 56.24 218.09 56.01 219.09 55.98 220.09 55.75 221.09 55.52 222.09 55.50 223.09 55.27 224.09 55.04 225.09 55.01 226.09 54.78 227.09 54.74 228.09 54.51 229.09 54.48 230.09 54.44 231.09 54.21 232.09 54.18 233.09 53.94 234.09 53.90 235.09 53.87 236.09 53.83 237.09 53.59 238.09 53.55 239.09 53.51 240.09 53.46 241.09 53.42 242.09 53.37 243.09 53.13 244.09 53.08 245.09 53.03 246.09 52.98 247.09 52.93 248.09 52.88 04 Jun 2008 209.97 56.53 210.97 56.30 211.97 56.07 212.97 55.84 213.97 55.61 214.97 55.38 215.97 55.15 216.97 54.92 217.97 54.69 218.97 54.46 219.97 54.43 220.97 54.19 221.97 53.96 222.97 53.93 223.97 53.69 224.97 53.66 225.97 53.42 226.97 53.39 227.97 53.15 228.97 53.11 229.97 52.87 230.97 52.83 231.97 52.79 232.97 52.55 233.97 52.50 234.97 52.46 235.97 52.22 236.97 52.17 237.97 52.12 238.97 52.07 239.97 52.02 240.97 51.97 241.97 51.72 242.97 51.67 243.97 51.61 244.97 51.56 245.97 51.50 246.97 51.44 247.97 51.38 248.97 51.32 249.97 51.26 05 Jun 2008 210.97 54.93 211.97 54.70 212.97 54.47 213.97 54.24 214.97 54.00 215.97 53.77 216.97 53.53 217.97 53.30 218.97 53.06 219.97 52.83 220.97 52.79 221.97 52.55 222.97 52.31 223.97 52.27 224.97 52.03 225.97 51.99 226.97 51.75 227.97 51.70 228.97 51.46 229.97 51.41 230.97 51.36 231.97 51.12 232.97 51.07 233.97 51.02 234.97 50.96 235.97 50.71 236.97 50.66 237.97 50.60 238.97 50.55 239.97 50.49 240.97 50.43 241.97 50.37 242.97 50.31 243.97 50.25 244.97 50.18 245.97 50.12 246.97 50.05 247.97 49.98 248.97 49.91 249.97 49.64 250.97 49.37 06 Jun 2008 211.97 53.29 212.97 53.05 213.97 52.81 214.97 52.57 215.97 52.33 216.97 52.09 217.97 51.85 218.97 51.61 219.97 51.37 220.97 51.32 221.97 51.08 222.97 50.83 223.97 50.79 224.97 50.54 225.97 50.49 226.97 50.24 227.97 50.19 228.97 49.94 229.97 49.88 230.97 49.83 231.97 49.57 232.97 49.52 233.97 49.46 234.97 49.40 235.97 49.14 236.97 49.08 237.97 49.01 238.97 48.95 239.97 48.88 240.97 48.82 241.97 48.75 242.97 48.68 243.97 48.61 244.97 48.53 245.97 48.46 246.97 48.38 247.97 48.31 248.97 48.23 249.97 47.95 250.97 47.67 251.97 47.59 07 Jun 2008 212.96 51.57 213.96 51.32 214.96 51.08 215.96 50.83 216.96 50.59 217.96 50.34 218.96 50.09 219.96 49.84 220.96 49.59 221.96 49.54 222.96 49.29 223.96 49.23 224.96 48.98 225.96 48.92 226.96 48.66 227.96 48.60 228.96 48.34 229.96 48.28 230.96 48.22 231.96 47.96 232.96 47.89 233.96 47.83 234.96 47.76 235.96 47.69 236.96 47.42 237.96 47.35 238.96 47.28 239.96 47.20 240.96 47.13 241.96 47.05 242.96 46.97 243.96 46.89 244.96 46.81 245.96 46.93 246.96 46.85 247.96 46.76 248.96 46.68 249.96 46.39 250.96 46.10 251.96 45.81 252.96 45.52 08 Jun 2008 213.97 49.77 214.97 49.52 215.97 49.26 216.97 49.01 217.97 48.76 218.97 48.50 219.97 48.24 220.97 47.98 221.97 47.92 222.97 47.66 223.97 47.40 224.97 47.34 225.97 47.08 226.97 47.01 227.97 46.94 228.97 46.68 229.97 46.61 230.97 46.54 231.97 46.26 232.97 46.19 233.97 46.12 234.97 46.04 235.97 45.96 236.97 45.89 237.97 45.81 238.97 45.73 239.97 45.65 240.97 45.56 241.97 45.48 242.97 45.39 243.97 45.31 244.97 45.22 245.97 45.13 246.97 45.04 247.97 44.95 248.97 44.86 249.97 44.56 250.97 44.27 251.97 43.97 252.97 43.68 253.97 43.38 09 Jun 2008 214.97 47.88 215.97 47.62 216.97 47.36 217.97 47.09 218.97 46.83 219.97 46.57 220.97 46.30 221.97 46.23 222.97 45.96 223.97 45.69 224.97 45.62 225.97 45.35 226.97 45.28 227.97 45.20 228.97 44.93 229.97 44.85 230.97 44.77 231.97 44.69 232.97 44.41 233.97 44.33 234.97 44.25 235.97 44.16 236.97 44.08 237.97 43.99 238.97 43.91 239.97 43.82 240.97 43.73 241.97 43.64 242.97 43.55 243.97 43.45 244.97 43.36 245.97 43.47 246.97 43.37 247.97 43.28 248.97 42.98 249.97 42.68 250.97 42.38 251.97 42.08 252.97 41.78 253.97 41.48 254.97 41.18 10 Jun 2008 215.97 45.89 216.97 45.62 217.97 45.35 218.97 45.08 219.97 44.81 220.97 44.53 221.97 44.46 222.97 44.18 223.97 43.91 224.97 43.83 225.97 43.55 226.97 43.47 227.97 43.39 228.97 43.10 229.97 43.02 230.97 42.93 231.97 42.85 232.97 42.76 233.97 42.47 234.97 42.38 235.97 42.29 236.97 42.20 237.97 42.11 238.97 42.02 239.97 41.93 240.97 41.83 241.97 41.94 242.97 41.84 243.97 41.74 244.97 41.65 245.97 41.55 246.97 41.45 247.97 41.35 248.97 41.05 249.97 40.75 250.97 40.45 251.97 40.15 252.97 39.85 253.97 39.55 254.97 39.25 255.97 38.95 11 Jun 2008 216.83 43.85 217.83 43.57 218.83 43.29 219.83 43.01 220.83 42.73 221.83 42.65 222.83 42.37 223.83 42.08 224.83 42.00 225.83 41.71 226.83 41.63 227.83 41.54 228.83 41.25 229.83 41.16 230.83 41.07 231.83 40.98 232.83 40.89 233.83 40.59 234.83 40.50 235.83 40.41 236.83 40.31 237.83 40.22 238.83 40.12 239.83 40.22 240.83 40.12 241.83 40.03 242.83 39.93 243.83 39.83 244.83 39.73 245.83 39.63 246.83 39.73 247.83 39.43 248.83 39.13 249.83 38.83 250.83 38.53 251.83 38.23 252.83 37.93 253.83 37.63 254.83 37.33 255.83 37.03 256.83 36.73 12 Jun 2008 217.84 41.67 218.84 41.38 219.84 41.10 220.84 40.81 221.84 40.72 222.84 40.43 223.84 40.14 224.84 40.05 225.84 39.76 226.84 39.67 227.84 39.58 228.84 39.29 229.84 39.19 230.84 39.10 231.84 39.00 232.84 38.91 233.84 38.81 234.84 38.72 235.84 38.62 236.84 38.52 237.84 38.43 238.84 38.33 239.84 38.23 240.84 38.13 241.84 38.03 242.84 37.94 243.84 37.84 244.84 37.94 245.84 37.84 246.84 37.74 247.84 37.44 248.84 37.14 249.84 36.85 250.84 36.55 251.84 36.25 252.84 35.95 253.84 35.66 254.84 35.36 255.84 35.07 256.84 34.77 257.84 34.48 13 Jun 2008 218.85 39.40 219.85 39.11 220.85 38.82 221.85 38.73 222.85 38.44 223.85 38.14 224.85 38.05 225.85 37.96 226.85 37.66 227.85 37.57 228.85 37.47 229.85 37.18 230.85 37.08 231.85 36.98 232.85 36.89 233.85 36.79 234.85 36.69 235.85 36.59 236.85 36.50 237.85 36.40 238.85 36.30 239.85 36.21 240.85 36.11 241.85 36.01 242.85 36.12 243.85 36.02 244.85 35.92 245.85 35.83 246.85 35.73 247.85 35.44 248.85 35.14 249.85 34.85 250.85 34.55 251.85 34.26 252.85 33.97 253.85 33.68 254.85 33.39 255.85 33.10 256.85 32.81 257.85 32.52 258.85 32.23 14 Jun 2008 219.86 37.07 220.86 36.77 221.86 36.68 222.86 36.38 223.86 36.09 224.86 35.99 225.86 35.90 226.86 35.60 227.86 35.51 228.86 35.41 229.86 35.32 230.86 35.02 231.86 34.92 232.86 34.83 233.86 34.73 234.86 34.64 235.86 34.54 236.86 34.45 237.86 34.35 238.86 34.26 239.86 34.16 240.86 34.07 241.86 34.17 242.86 34.08 243.86 33.99 244.86 33.90 245.86 33.81 246.86 33.71 247.86 33.42 248.86 33.14 249.86 32.85 250.86 32.56 251.86 32.27 252.86 31.99 253.86 31.70 254.86 31.42 255.86 31.13 256.86 30.85 257.86 30.57 258.86 30.28 259.86 30.00 15 Jun 2008 220.87 34.68 221.87 34.58 222.87 34.29 223.87 34.20 224.87 33.90 225.87 33.81 226.87 33.51 227.87 33.42 228.87 33.32 229.87 33.23 230.87 33.13 231.87 32.84 232.87 32.75 233.87 32.66 234.87 32.56 235.87 32.47 236.87 32.38 237.87 32.29 238.87 32.20 239.87 32.11 240.87 32.22 241.87 32.13 242.87 32.04 243.87 31.96 244.87 31.87 245.87 31.78 246.87 31.70 247.87 31.36 248.87 30.84 249.87 30.52 250.87 30.19 251.87 30.07 252.87 29.75 253.87 29.53 254.87 29.25 255.87 28.98 256.87 28.70 257.87 28.42 258.87 28.15 259.87 27.88 260.87 27.61 16 Jun 2008 221.88 32.46 222.88 32.17 223.88 32.08 224.88 31.78 225.88 31.69 226.88 31.60 227.88 31.31 228.88 31.22 229.88 31.13 230.88 31.04 231.88 30.95 232.88 30.66 233.88 30.57 234.88 30.48 235.88 30.40 236.88 30.31 237.88 30.23 238.88 30.14 239.88 30.06 240.88 29.97 241.88 30.09 242.88 30.01 243.88 29.72 244.88 29.21 245.88 28.70 246.88 28.39 247.88 28.08 248.88 27.78 249.88 27.68 250.88 27.59 251.88 27.50 252.88 27.41 253.88 27.13 254.88 27.05 255.88 26.99 256.88 26.76 257.88 26.49 258.88 26.23 259.88 25.96 260.88 25.70 261.88 25.43 17 Jun 2008 222.90 31.23 223.90 31.14 224.90 30.85 225.90 30.77 226.90 30.68 227.90 30.39 228.90 30.31 229.90 30.22 230.90 30.14 231.90 30.05 232.90 29.97 233.90 29.69 234.90 29.61 235.90 29.53 236.90 29.45 237.90 29.37 238.90 29.29 239.90 29.21 240.90 28.77 241.90 28.28 242.90 27.79 243.90 27.51 244.90 27.44 245.90 27.36 246.90 27.09 247.90 26.82 248.90 26.55 249.90 26.29 250.90 26.24 251.90 26.20 252.90 26.17 253.90 25.94 254.90 25.92 255.90 25.90 256.90 25.90 257.90 25.70 258.90 25.51 259.90 25.25 260.90 24.99 261.90 24.73 262.90 24.48 18 Jun 2008 223.91 30.61 224.91 30.33 225.91 30.24 226.91 30.16 227.91 29.88 228.91 29.80 229.91 29.72 230.91 29.64 231.91 29.57 232.91 29.29 233.91 29.21 234.91 29.14 235.91 29.07 236.91 28.74 237.91 28.27 238.91 27.80 239.91 27.34 240.91 27.11 241.91 27.04 242.91 26.97 243.91 26.90 244.91 26.84 245.91 26.77 246.91 26.71 247.91 26.44 248.91 26.18 249.91 25.92 250.91 25.66 251.91 25.45 252.91 25.47 253.91 25.29 254.91 25.32 255.91 25.16 256.91 25.21 257.91 25.06 258.91 25.00 259.91 24.75 260.91 24.49 261.91 24.24 262.91 23.99 263.91 23.74 19 Jun 2008 224.77 30.25 225.77 30.18 226.77 30.10 227.77 29.83 228.77 29.76 229.77 29.68 230.77 29.61 231.77 29.34 232.77 29.20 233.77 28.75 234.77 28.30 235.77 27.86 236.77 27.43 237.77 27.33 238.77 27.27 239.77 27.20 240.77 27.14 241.77 27.08 242.77 27.02 243.77 26.96 244.77 26.90 245.77 26.84 246.77 26.78 247.77 26.32 248.77 26.06 249.77 25.81 250.77 25.55 251.77 25.30 252.77 25.14 253.77 25.01 254.77 25.09 255.77 24.97 256.77 24.86 257.77 24.95 258.77 24.85 259.77 24.75 260.77 24.63 261.77 24.38 262.77 24.14 263.77 23.89 264.77 23.64 20 Jun 2008 225.79 30.09 226.79 30.02 227.79 29.75 228.79 29.61 229.79 29.19 230.79 28.76 231.79 28.35 232.79 27.94 233.79 27.56 234.79 27.50 235.79 27.44 236.79 27.38 237.79 27.12 238.79 27.06 239.79 27.00 240.79 26.95 241.79 26.89 242.79 26.83 243.79 26.78 244.79 26.73 245.79 26.67 246.79 26.62 247.79 26.37 248.79 26.11 249.79 25.86 250.79 25.61 251.79 25.36 252.79 25.11 253.79 24.92 254.79 24.84 255.79 24.75 256.79 24.68 257.79 24.80 258.79 24.73 259.79 24.66 260.79 24.60 261.79 24.49 262.79 24.24 263.79 24.00 264.79 23.75 265.79 23.51 21 Jun 2008 226.81 29.26 227.81 28.87 228.81 28.48 229.81 28.10 230.81 27.73 231.81 27.67 232.81 27.61 233.81 27.55 234.81 27.30 235.81 27.24 236.81 27.19 237.81 27.13 238.81 27.08 239.81 27.03 240.81 26.93 241.81 26.82 242.81 26.71 243.81 26.81 244.81 26.71 245.81 26.62 246.81 26.54 247.81 26.42 248.81 26.18 249.81 25.93 250.81 25.68 251.81 25.44 252.81 25.19 253.81 24.94 254.81 24.70 255.81 24.52 256.81 24.46 257.81 24.61 258.81 24.57 259.81 24.52 260.81 24.48 261.81 24.44 262.81 24.34 263.81 24.10 264.81 23.85 265.81 23.61 266.81 23.37 22 Jun 2008 227.83 27.81 228.83 27.75 229.83 27.50 230.83 27.45 231.83 27.39 232.83 27.14 233.83 27.09 234.83 27.04 235.83 26.99 236.83 26.89 237.83 26.80 238.83 26.51 239.83 26.43 240.83 26.35 241.83 26.27 242.83 26.20 243.83 26.13 244.83 26.26 245.83 26.20 246.83 26.14 247.83 26.09 248.83 25.97 249.83 25.73 250.83 25.48 251.83 25.24 252.83 24.99 253.83 24.75 254.83 24.51 255.83 24.26 256.83 24.10 257.83 24.07 258.83 24.04 259.83 24.02 260.83 23.99 261.83 23.97 262.83 23.95 263.83 23.91 264.83 23.67 265.83 23.42 266.83 23.18 267.83 22.93 23 Jun 2008 228.85 25.45 229.85 25.41 230.85 25.36 231.85 25.11 232.85 25.06 233.85 24.96 234.85 24.69 235.85 24.62 236.85 24.55 237.85 24.29 238.85 24.23 239.85 24.17 240.85 24.12 241.85 24.07 242.85 24.02 243.85 23.98 244.85 23.94 245.85 23.90 246.85 23.86 247.85 23.83 248.85 23.79 249.85 23.69 250.85 23.45 251.85 23.20 252.85 22.96 253.85 22.72 254.85 22.47 255.85 22.23 256.85 21.99 257.85 21.78 258.85 21.77 259.85 21.75 260.85 21.74 261.85 21.73 262.85 21.72 263.85 21.71 264.85 21.63 265.85 21.38 266.85 21.14 267.85 20.89 268.85 20.64 24 Jun 2008 229.87 23.27 230.87 23.22 231.87 23.17 232.87 23.10 233.87 22.85 234.87 22.61 235.87 22.56 236.87 22.32 237.87 22.28 238.87 22.25 239.87 22.01 240.87 21.98 241.87 21.95 242.87 21.92 243.87 21.89 244.87 21.67 245.87 21.65 246.87 21.63 247.87 21.61 248.87 21.59 249.87 21.57 250.87 21.54 251.87 21.30 252.87 21.05 253.87 20.81 254.87 20.56 255.87 20.32 256.87 20.07 257.87 19.83 258.87 19.68 259.87 19.67 260.87 19.67 261.87 19.67 262.87 19.66 263.87 19.66 264.87 19.66 265.87 19.45 266.87 19.20 267.87 18.95 268.87 18.70 269.87 18.45 25 Jun 2008 230.90 21.12 231.90 20.87 232.90 20.83 233.90 20.72 234.90 20.49 235.90 20.26 236.90 20.24 237.90 20.02 238.90 20.00 239.90 19.78 240.90 19.76 241.90 19.75 242.90 19.53 243.90 19.52 244.90 19.51 245.90 19.50 246.90 19.29 247.90 19.28 248.90 19.27 249.90 19.27 250.90 19.26 251.90 19.20 252.90 18.95 253.90 18.70 254.90 18.46 255.90 18.21 256.90 17.96 257.90 17.71 258.90 17.46 259.90 17.25 260.90 17.25 261.90 17.25 262.90 17.26 263.90 17.26 264.90 17.26 265.90 17.27 266.90 17.05 267.90 16.79 268.90 16.54 269.90 16.28 270.90 16.03 26 Jun 2008 231.92 18.98 232.92 18.74 233.92 18.69 234.92 18.65 235.92 18.41 236.92 18.26 237.92 18.05 238.92 18.04 239.92 17.83 240.92 17.83 241.92 17.62 242.92 17.62 243.92 17.42 244.92 17.41 245.92 17.41 246.92 17.41 247.92 17.21 248.92 17.21 249.92 17.21 250.92 17.02 251.92 17.02 252.92 17.02 253.92 16.78 254.92 16.52 255.92 16.27 256.92 16.02 257.92 15.77 258.92 15.52 259.92 15.26 260.92 15.26 261.92 15.07 262.92 15.07 263.92 15.08 264.92 15.09 265.92 15.09 266.92 15.06 267.92 14.80 268.92 14.54 269.92 14.28 270.92 14.02 271.92 13.75 27 Jun 2008 232.94 16.62 233.94 16.38 234.94 16.33 235.94 16.29 236.94 16.04 237.94 16.00 238.94 15.93 239.94 15.73 240.94 15.54 241.94 15.54 242.94 15.34 243.94 15.35 244.94 15.15 245.94 15.16 246.94 15.16 247.94 14.97 248.94 14.97 249.94 14.78 250.94 14.79 251.94 14.79 252.94 14.80 253.94 14.60 254.94 14.35 255.94 14.09 256.94 13.83 257.94 13.58 258.94 13.32 259.94 13.06 260.94 12.87 261.94 12.68 262.94 12.68 263.94 12.69 264.94 12.70 265.94 12.71 266.94 12.52 267.94 12.53 268.94 12.48 269.94 12.22 270.94 11.95 271.94 11.68 272.94 11.41 28 Jun 2008 233.97 14.08 234.97 14.03 235.97 13.98 236.97 13.73 237.97 13.69 238.97 13.64 239.97 13.59 240.97 13.34 241.97 13.29 242.97 13.23 243.97 13.13 244.97 13.13 245.97 12.95 246.97 12.96 247.97 12.77 248.97 12.78 249.97 12.59 250.97 12.59 251.97 12.41 252.97 12.42 253.97 12.41 254.97 12.15 255.97 11.89 256.97 11.63 257.97 11.36 258.97 11.10 259.97 10.83 260.97 10.77 261.97 10.50 262.97 10.32 263.97 10.33 264.97 10.34 265.97 10.15 266.97 10.16 267.97 10.17 268.97 10.18 269.97 09.92 270.97 09.65 271.97 09.37 272.97 09.09 273.97 08.82 29 Jun 2008 234.99 11.93 235.99 11.88 236.99 11.63 237.99 11.58 238.99 11.52 239.99 11.47 240.99 11.21 241.99 11.16 242.99 11.10 243.99 11.04 244.99 10.98 245.99 10.72 246.99 10.66 247.99 10.60 248.99 10.54 249.99 10.48 250.99 10.41 251.99 10.35 252.99 10.28 253.99 10.21 254.99 10.15 255.99 10.08 256.99 09.81 257.99 09.54 258.99 09.27 259.99 08.99 260.99 08.72 261.99 08.44 262.99 08.19 263.99 08.00 264.99 08.01 265.99 08.02 266.99 08.03 267.99 07.83 268.99 65.67 269.99 65.67 270.99 65.67 271.99 65.67 272.99 65.67 273.99 65.67 274.99 65.67 30 Jun 2008 236.02 09.66 237.02 09.47 238.02 09.28 239.02 09.12 240.02 08.91 241.02 08.80 242.02 08.74 243.02 08.67 244.02 08.41 245.02 08.34 246.02 08.28 247.02 08.21 248.02 08.14 249.02 08.07 250.02 08.00 251.02 07.93 252.02 07.86 253.02 07.79 254.02 07.71 255.02 07.64 256.02 07.56 257.02 07.48 258.02 07.21 259.02 06.93 260.02 06.65 261.02 06.36 262.02 06.08 263.02 65.15 264.02 65.15 265.02 65.15 266.02 65.15 267.02 65.15 268.02 65.15 269.02 65.15 270.02 65.15 271.02 65.15 272.02 65.15 273.02 65.15 274.02 65.15 275.02 65.15 276.02 65.15 01 Jul 2008 237.05 07.87 238.05 07.68 239.05 07.50 240.05 07.31 241.05 07.13 242.05 06.94 243.05 06.76 244.05 06.57 245.05 06.39 246.05 06.20 247.05 06.01 248.05 05.83 249.05 05.64 250.05 05.48 251.05 05.40 252.05 05.32 253.05 05.24 254.05 05.16 255.05 05.08 256.05 64.80 257.05 64.80 258.05 64.80 259.05 64.80 260.05 64.80 261.05 64.80 262.05 64.80 263.05 64.80 264.05 64.80 265.05 64.80 266.05 64.80 267.05 64.80 268.05 64.80 269.05 64.80 270.05 64.80 271.05 64.80 272.05 64.80 273.05 64.80 274.05 64.80 275.05 64.80 276.05 64.80 277.05 64.80 02 Jul 2008 238.07 06.13 239.07 05.94 240.07 05.76 241.07 05.57 242.07 05.39 243.07 05.20 244.07 05.01 245.07 04.83 246.07 04.64 247.07 04.46 248.07 04.27 249.07 04.08 250.07 64.44 251.07 64.44 252.07 64.44 253.07 64.44 254.07 64.44 255.07 64.44 256.07 64.44 257.07 64.44 258.07 64.44 259.07 64.44 260.07 64.44 261.07 64.44 262.07 64.44 263.07 64.44 264.07 64.44 265.07 64.44 266.07 64.44 267.07 64.44 268.07 64.44 269.07 64.44 270.07 64.44 271.07 64.44 272.07 64.44 273.07 64.44 274.07 64.44 275.07 64.44 276.07 64.44 277.07 64.44 278.07 64.44 03 Jul 2008 239.10 03.76 240.10 03.48 241.10 03.39 242.10 03.11 243.10 03.02 244.10 64.09 245.10 64.09 246.10 64.09 247.10 64.09 248.10 64.09 249.10 64.09 250.10 64.09 251.10 64.09 252.10 64.09 253.10 64.09 254.10 64.09 255.10 64.09 256.10 64.09 257.10 64.09 258.10 64.09 259.10 64.09 260.10 64.09 261.10 64.09 262.10 64.09 263.10 64.09 264.10 64.09 265.10 64.09 266.10 64.09 267.10 64.09 268.10 64.09 269.10 64.09 270.10 64.09 271.10 64.09 272.10 64.09 273.10 64.09 274.10 64.09 275.10 64.09 276.10 64.09 277.10 64.09 278.10 64.09 279.10 64.09 04 Jul 2008 240.13 63.72 241.13 63.72 242.13 63.72 243.13 63.72 244.13 63.72 245.13 63.72 246.13 63.72 247.13 63.72 248.13 63.72 249.13 63.72 250.13 63.72 251.13 63.72 252.13 63.72 253.13 63.72 254.13 63.72 255.13 63.72 256.13 63.72 257.13 63.72 258.13 63.72 259.13 63.72 260.13 63.72 261.13 63.72 262.13 63.72 263.13 63.72 264.13 63.72 265.13 63.72 266.13 63.72 267.13 63.72 268.13 63.72 269.13 63.72 270.13 63.72 271.13 63.72 272.13 63.72 273.13 63.72 274.13 63.72 275.13 63.72 276.13 63.72 277.13 63.72 278.13 63.72 279.13 63.72 280.13 63.72 05 Jul 2008 241.15 64.71 242.15 64.71 243.15 64.71 244.15 64.71 245.15 64.71 246.15 64.71 247.15 64.71 248.15 64.71 249.15 64.71 250.15 64.71 251.15 64.71 252.15 64.71 253.15 64.71 254.15 64.71 255.15 64.71 256.15 64.71 257.15 64.71 258.15 64.71 259.15 64.71 260.15 64.71 261.15 64.71 262.15 64.71 263.15 64.71 264.15 64.71 265.15 64.71 266.15 64.71 267.15 64.71 268.15 64.71 269.15 64.71 270.15 64.71 271.15 64.71 272.15 64.71 273.15 64.71 274.15 64.71 275.15 64.71 276.15 64.71 277.15 64.71 278.15 64.71 279.15 64.71 280.15 64.71 281.15 64.71 06 Jul 2008 242.18 56.46 243.18 56.46 244.18 56.46 245.18 56.46 246.18 56.46 247.18 56.46 248.18 56.46 249.18 56.46 250.18 56.46 251.18 56.46 252.18 56.46 253.18 56.46 254.18 56.46 255.18 56.46 256.18 56.46 257.18 56.46 258.18 56.46 259.18 56.46 260.18 56.46 261.18 56.46 262.18 56.46 263.18 56.46 264.18 56.46 265.18 56.46 266.18 56.46 267.18 56.46 268.18 56.46 269.18 56.46 270.18 56.46 271.18 56.46 272.18 56.46 273.18 56.46 274.18 56.46 275.18 56.46 276.18 56.46 277.18 56.46 278.18 56.46 279.18 56.46 280.18 56.46 281.18 56.46 282.18 56.46 07 Jul 2008 243.21 59.36 244.21 59.36 245.21 59.36 246.21 59.36 247.21 59.36 248.21 59.36 249.21 59.36 250.21 59.36 251.21 59.36 252.21 59.36 253.21 59.36 254.21 59.36 255.21 59.36 256.21 59.36 257.21 59.36 258.21 59.36 259.21 59.36 260.21 59.36 261.21 59.36 262.21 59.36 263.21 59.36 264.21 59.36 265.21 59.36 266.21 59.36 267.21 59.36 268.21 59.36 269.21 59.36 270.21 59.36 271.21 59.36 272.21 59.36 273.21 59.36 274.21 59.36 275.21 59.36 276.21 59.36 277.21 59.36 278.21 59.36 279.21 59.36 280.21 59.36 281.21 59.36 282.21 59.36 283.21 59.36 08 Jul 2008 244.23 59.05 245.23 59.05 246.23 59.05 247.23 59.05 248.23 59.05 249.23 59.05 250.23 59.05 251.23 59.05 252.23 59.05 253.23 59.05 254.23 59.05 255.23 59.05 256.23 59.05 257.23 59.05 258.23 59.05 259.23 59.05 260.23 59.05 261.23 59.05 262.23 59.05 263.23 59.05 264.23 59.05 265.23 59.05 266.23 59.05 267.23 59.05 268.23 59.05 269.23 59.05 270.23 59.05 271.23 59.05 272.23 59.05 273.23 59.05 274.23 59.05 275.23 59.05 276.23 59.05 277.23 59.05 278.23 59.05 279.23 59.05 280.23 59.05 281.23 59.05 282.23 59.05 283.23 59.05 284.23 59.05 09 Jul 2008 245.26 58.94 246.26 58.94 247.26 58.94 248.26 58.94 249.26 58.94 250.26 58.94 251.26 58.94 252.26 58.94 253.26 58.94 254.26 58.94 255.26 58.94 256.26 58.94 257.26 58.94 258.26 58.94 259.26 58.94 260.26 58.94 261.26 58.94 262.26 58.94 263.26 58.94 264.26 58.94 265.26 58.94 266.26 58.94 267.26 58.94 268.26 58.94 269.26 58.94 270.26 58.94 271.26 58.94 272.26 58.94 273.26 58.94 274.26 58.94 275.26 58.94 276.26 58.94 277.26 58.94 278.26 58.94 279.26 58.94 280.26 58.94 281.26 58.94 282.26 58.94 283.26 58.94 284.26 58.94 285.26 58.94 10 Jul 2008 246.28 58.85 247.28 58.85 248.28 58.85 249.28 58.85 250.28 58.85 251.28 58.85 252.28 58.85 253.28 58.85 254.28 58.85 255.28 58.85 256.28 58.85 257.28 58.85 258.28 58.85 259.28 58.85 260.28 58.85 261.28 58.85 262.28 58.85 263.28 58.85 264.28 58.85 265.28 58.85 266.28 58.85 267.28 58.85 268.28 58.85 269.28 58.85 270.28 58.85 271.28 58.85 272.28 58.85 273.28 58.85 274.28 58.85 275.28 58.85 276.28 58.85 277.28 58.85 278.28 58.85 279.28 58.85 280.28 58.85 281.28 58.85 282.28 58.85 283.28 58.85 284.28 58.85 285.28 58.85 286.28 58.85 11 Jul 2008 247.31 58.56 248.31 58.56 249.31 58.56 250.31 58.56 251.31 58.56 252.31 58.56 253.31 58.56 254.31 58.56 255.31 58.56 256.31 58.56 257.31 58.56 258.31 58.56 259.31 58.56 260.31 58.56 261.31 58.56 262.31 58.56 263.31 58.56 264.31 58.56 265.31 58.56 266.31 58.56 267.31 58.56 268.31 58.56 269.31 58.56 270.31 58.56 271.31 58.56 272.31 58.56 273.31 58.56 274.31 58.56 275.31 58.56 276.31 58.56 277.31 58.56 278.31 58.56 279.31 58.56 280.31 58.56 281.31 58.56 282.31 58.56 283.31 58.56 284.31 58.56 285.31 58.56 286.31 58.56 287.31 58.56 12 Jul 2008 248.33 58.49 249.33 58.49 250.33 58.49 251.33 58.49 252.33 58.49 253.33 58.49 254.33 58.49 255.33 58.49 256.33 58.49 257.33 58.49 258.33 58.49 259.33 58.49 260.33 58.49 261.33 58.49 262.33 58.49 263.33 58.49 264.33 58.49 265.33 58.49 266.33 58.49 267.33 58.49 268.33 58.49 269.33 58.49 270.33 58.49 271.33 58.49 272.33 58.49 273.33 58.49 274.33 58.49 275.33 58.49 276.33 58.49 277.33 58.49 278.33 58.49 279.33 58.49 280.33 58.49 281.33 58.49 282.33 58.49 283.33 58.49 284.33 58.49 285.33 58.49 286.33 58.49 287.33 58.49 288.33 58.49 13 Jul 2008 249.36 58.43 250.36 58.43 251.36 58.43 252.36 58.43 253.36 58.43 254.36 58.43 255.36 58.43 256.36 58.43 257.36 58.43 258.36 58.43 259.36 58.43 260.36 58.43 261.36 58.43 262.36 58.43 263.36 58.43 264.36 58.43 265.36 58.43 266.36 58.43 267.36 58.43 268.36 58.43 269.36 58.43 270.36 58.43 271.36 58.43 272.36 58.43 273.36 58.43 274.36 58.43 275.36 58.43 276.36 58.43 277.36 58.43 278.36 58.43 279.36 58.43 280.36 58.43 281.36 58.43 282.36 58.43 283.36 58.43 284.36 58.43 285.36 58.43 286.36 58.43 287.36 58.43 288.36 58.43 289.36 58.43 14 Jul 2008 250.38 58.17 251.38 58.17 252.38 58.17 253.38 58.17 254.38 58.17 255.38 58.17 256.38 58.17 257.38 58.17 258.38 58.17 259.38 58.17 260.38 58.17 261.38 58.17 262.38 58.17 263.38 58.17 264.38 58.17 265.38 58.17 266.38 58.17 267.38 58.17 268.38 58.17 269.38 58.17 270.38 58.17 271.38 58.17 272.38 58.17 273.38 58.17 274.38 58.17 275.38 58.17 276.38 58.17 277.38 58.17 278.38 58.17 279.38 58.17 280.38 58.17 281.38 58.17 282.38 58.17 283.38 58.17 284.38 58.17 285.38 58.17 286.38 58.17 287.38 58.17 288.38 58.17 289.38 58.17 290.38 58.17 15 Jul 2008 251.40 58.13 252.40 58.13 253.40 58.13 254.40 58.13 255.40 58.13 256.40 58.13 257.40 58.13 258.40 58.13 259.40 58.13 260.40 58.13 261.40 58.13 262.40 58.13 263.40 58.13 264.40 58.13 265.40 58.13 266.40 58.13 267.40 58.13 268.40 58.13 269.40 58.13 270.40 58.13 271.40 58.13 272.40 58.13 273.40 58.13 274.40 58.13 275.40 58.13 276.40 58.13 277.40 58.13 278.40 58.13 279.40 58.13 280.40 58.13 281.40 58.13 282.40 58.13 283.40 58.13 284.40 58.13 285.40 58.13 286.40 58.13 287.40 58.13 288.40 58.13 289.40 58.13 290.40 58.13 291.40 58.13 16 Jul 2008 252.42 58.09 253.42 58.09 254.42 58.09 255.42 58.09 256.42 58.09 257.42 58.09 258.42 58.09 259.42 58.09 260.42 58.09 261.42 58.09 262.42 58.09 263.42 58.09 264.42 58.09 265.42 58.09 266.42 58.09 267.42 58.09 268.42 58.09 269.42 58.09 270.42 58.09 271.42 58.09 272.42 58.09 273.42 58.09 274.42 58.09 275.42 58.09 276.42 58.09 277.42 58.09 278.42 58.09 279.42 58.09 280.42 58.09 281.42 58.09 282.42 58.09 283.42 58.09 284.42 58.09 285.42 58.09 286.42 58.09 287.42 58.09 288.42 58.09 289.42 58.09 290.42 58.09 291.42 58.09 292.42 57.91 17 Jul 2008 253.44 58.07 254.44 58.07 255.44 58.07 256.44 58.07 257.44 58.07 258.44 58.07 259.44 58.07 260.44 58.07 261.44 58.07 262.44 58.07 263.44 58.07 264.44 58.07 265.44 58.07 266.44 58.07 267.44 58.07 268.44 58.07 269.44 58.07 270.44 58.07 271.44 58.07 272.44 58.07 273.44 58.07 274.44 58.07 275.44 58.07 276.44 58.01 277.44 57.99 278.44 57.77 279.44 57.74 280.44 57.72 281.44 57.50 282.44 57.48 283.44 57.25 284.44 57.23 285.44 57.21 286.44 56.98 287.44 56.96 288.44 56.93 289.44 56.91 290.44 56.68 291.44 56.65 292.44 56.63 293.44 56.60 18 Jul 2008 254.46 58.05 255.46 58.05 256.46 58.05 257.46 58.05 258.46 58.05 259.46 58.05 260.46 58.05 261.46 58.05 262.46 58.05 263.46 58.05 264.46 58.05 265.46 58.05 266.46 58.05 267.46 58.05 268.46 57.92 269.46 57.70 270.46 57.48 271.46 57.46 272.46 57.24 273.46 57.21 274.46 56.99 275.46 56.77 276.46 56.75 277.46 56.53 278.46 56.50 279.46 56.48 280.46 56.26 281.46 56.23 282.46 56.01 283.46 55.98 284.46 55.96 285.46 55.73 286.46 55.70 287.46 55.67 288.46 55.44 289.46 55.42 290.46 55.38 291.46 55.35 292.46 55.32 293.46 55.09 294.46 55.05 19 Jul 2008 255.48 58.05 256.48 58.05 257.48 58.05 258.48 58.05 259.48 58.05 260.48 58.05 261.48 58.02 262.48 57.79 263.48 57.57 264.48 57.35 265.48 57.13 266.48 56.91 267.48 56.69 268.48 56.67 269.48 56.45 270.48 56.22 271.48 56.20 272.48 55.98 273.48 55.76 274.48 55.73 275.48 55.51 276.48 55.48 277.48 55.26 278.48 55.23 279.48 55.01 280.48 54.98 281.48 54.75 282.48 54.72 283.48 54.70 284.48 54.47 285.48 54.43 286.48 54.40 287.48 54.37 288.48 54.14 289.48 54.10 290.48 54.06 291.48 54.03 292.48 53.99 293.48 53.75 294.48 53.71 295.48 53.67 20 Jul 2008 256.66 57.84 257.66 57.62 258.66 57.40 259.66 57.18 260.66 56.95 261.66 56.73 262.66 56.51 263.66 56.29 264.66 56.07 265.66 55.85 266.66 55.62 267.66 55.40 268.66 55.18 269.66 55.15 270.66 54.93 271.66 54.70 272.66 54.68 273.66 54.45 274.66 54.42 275.66 54.20 276.66 54.17 277.66 53.94 278.66 53.91 279.66 53.68 280.66 53.65 281.66 53.41 282.66 53.38 283.66 53.35 284.66 53.11 285.66 53.07 286.66 53.03 287.66 53.00 288.66 52.76 289.66 52.71 290.66 52.67 291.66 52.63 292.66 52.58 293.66 52.53 294.66 52.49 295.66 52.44 296.66 52.38 21 Jul 2008 257.67 56.37 258.67 56.15 259.67 55.93 260.67 55.70 261.67 55.48 262.67 55.26 263.67 55.03 264.67 54.81 265.67 54.58 266.67 54.36 267.67 54.13 268.67 53.90 269.67 53.88 270.67 53.65 271.67 53.42 272.67 53.39 273.67 53.16 274.67 52.93 275.67 52.89 276.67 52.66 277.67 52.63 278.67 52.59 279.67 52.35 280.67 52.32 281.67 52.08 282.67 52.04 283.67 52.00 284.67 51.75 285.67 51.71 286.67 51.67 287.67 51.62 288.67 51.57 289.67 51.32 290.67 51.27 291.67 51.22 292.67 51.16 293.67 51.11 294.67 51.05 295.67 50.99 296.67 50.93 297.67 50.87 22 Jul 2008 258.69 54.89 259.69 54.66 260.69 54.44 261.69 54.21 262.69 53.98 263.69 53.76 264.69 53.53 265.69 53.30 266.69 53.07 267.69 52.84 268.69 52.61 269.69 52.57 270.69 52.34 271.69 52.11 272.69 52.07 273.69 51.83 274.69 51.60 275.69 51.56 276.69 51.32 277.69 51.28 278.69 51.03 279.69 50.99 280.69 50.95 281.69 50.70 282.69 50.65 283.69 50.60 284.69 50.55 285.69 50.30 286.69 50.25 287.69 50.19 288.69 50.14 289.69 50.08 290.69 50.02 291.69 49.96 292.69 49.89 293.69 49.83 294.69 49.76 295.69 49.70 296.69 49.63 297.69 49.55 298.69 49.48 23 Jul 2008 259.70 53.37 260.70 53.14 261.70 52.91 262.70 52.68 263.70 52.45 264.70 52.21 265.70 51.98 266.70 51.74 267.70 51.51 268.70 51.27 269.70 51.03 270.70 50.99 271.70 50.75 272.70 50.51 273.70 50.47 274.70 50.22 275.70 50.17 276.70 49.93 277.70 49.88 278.70 49.63 279.70 49.58 280.70 49.52 281.70 49.27 282.70 49.21 283.70 49.16 284.70 49.10 285.70 49.04 286.70 48.77 287.70 48.71 288.70 48.64 289.70 48.58 290.70 48.51 291.70 48.44 292.70 48.36 293.70 48.29 294.70 48.21 295.70 48.14 296.70 48.06 297.70 48.18 298.70 48.09 299.70 47.81 24 Jul 2008 260.71 51.81 261.71 51.58 262.71 51.34 263.71 51.10 264.71 50.86 265.71 50.62 266.71 50.38 267.71 50.13 268.71 49.89 269.71 49.64 270.71 49.60 271.71 49.35 272.71 49.10 273.71 49.05 274.71 48.79 275.71 48.74 276.71 48.48 277.71 48.43 278.71 48.37 279.71 48.11 280.71 48.04 281.71 47.98 282.71 47.72 283.71 47.65 284.71 47.58 285.71 47.51 286.71 47.44 287.71 47.37 288.71 47.29 289.71 47.21 290.71 47.13 291.71 47.05 292.71 46.97 293.71 46.89 294.71 46.80 295.71 46.72 296.71 46.63 297.71 46.54 298.71 46.45 299.71 46.15 300.71 45.86 25 Jul 2008 261.72 50.20 262.72 49.95 263.72 49.70 264.72 49.46 265.72 49.21 266.72 48.96 267.72 48.71 268.72 48.45 269.72 48.20 270.72 48.14 271.72 47.89 272.72 47.63 273.72 47.57 274.72 47.31 275.72 47.24 276.72 46.98 277.72 46.91 278.72 46.84 279.72 46.57 280.72 46.50 281.72 46.43 282.72 46.36 283.72 46.28 284.72 46.00 285.72 45.92 286.72 45.84 287.72 45.76 288.72 45.67 289.72 45.59 290.72 45.50 291.72 45.41 292.72 45.52 293.72 45.43 294.72 45.33 295.72 45.24 296.72 45.14 297.72 45.04 298.72 44.94 299.72 44.64 300.72 44.34 301.72 44.03 26 Jul 2008 262.73 48.51 263.73 48.25 264.73 48.00 265.73 47.74 266.73 47.48 267.73 47.22 268.73 46.96 269.73 46.70 270.73 46.63 271.73 46.37 272.73 46.10 273.73 46.03 274.73 45.76 275.73 45.68 276.73 45.41 277.73 45.33 278.73 45.26 279.73 45.18 280.73 44.90 281.73 44.82 282.73 44.73 283.73 44.65 284.73 44.56 285.73 44.47 286.73 44.38 287.73 44.29 288.73 44.19 289.73 44.10 290.73 44.00 291.73 43.91 292.73 43.81 293.73 43.71 294.73 43.80 295.73 43.70 296.73 43.60 297.73 43.49 298.73 43.18 299.73 42.88 300.73 42.57 301.73 42.26 302.73 41.95 27 Jul 2008 263.74 46.74 264.74 46.47 265.74 46.20 266.74 45.94 267.74 45.67 268.74 45.40 269.74 45.13 270.74 45.05 271.74 44.78 272.74 44.50 273.74 44.42 274.74 44.14 275.74 44.06 276.74 43.98 277.74 43.69 278.74 43.61 279.74 43.52 280.74 43.43 281.74 43.14 282.74 43.04 283.74 42.95 284.74 42.86 285.74 42.76 286.74 42.66 287.74 42.56 288.74 42.46 289.74 42.56 290.74 42.46 291.74 42.35 292.74 42.25 293.74 42.14 294.74 42.03 295.74 42.12 296.74 42.01 297.74 41.70 298.74 41.39 299.74 41.08 300.74 40.77 301.74 40.45 302.74 40.14 303.74 39.83 28 Jul 2008 264.89 44.84 265.89 44.56 266.89 44.29 267.89 44.01 268.89 43.73 269.89 43.45 270.89 43.36 271.89 43.08 272.89 42.79 273.89 42.71 274.89 42.62 275.89 42.33 276.89 42.23 277.89 42.14 278.89 41.85 279.89 41.75 280.89 41.65 281.89 41.56 282.89 41.46 283.89 41.35 284.89 41.25 285.89 41.15 286.89 41.04 287.89 40.94 288.89 40.83 289.89 40.73 290.89 40.62 291.89 40.71 292.89 40.60 293.89 40.49 294.89 40.38 295.89 40.46 296.89 40.15 297.89 39.84 298.89 39.53 299.89 39.21 300.89 38.90 301.89 38.59 302.89 38.27 303.89 37.96 304.89 37.65 29 Jul 2008 265.90 42.89 266.90 42.61 267.90 42.32 268.90 42.03 269.90 41.74 270.90 41.65 271.90 41.36 272.90 41.27 273.90 40.97 274.90 40.87 275.90 40.58 276.90 40.48 277.90 40.38 278.90 40.28 279.90 39.98 280.90 39.87 281.90 39.77 282.90 39.66 283.90 39.56 284.90 39.45 285.90 39.34 286.90 39.23 287.90 39.33 288.90 39.22 289.90 39.11 290.90 38.99 291.90 38.88 292.90 38.77 293.90 38.86 294.90 38.75 295.90 38.64 296.90 38.32 297.90 38.01 298.90 37.70 299.90 37.39 300.90 37.08 301.90 36.77 302.90 36.45 303.90 36.14 304.90 35.83 305.90 35.52 30 Jul 2008 266.90 40.86 267.90 40.57 268.90 40.27 269.90 39.98 270.90 39.88 271.90 39.58 272.90 39.48 273.90 39.18 274.90 39.08 275.90 38.78 276.90 38.67 277.90 38.57 278.90 38.46 279.90 38.36 280.90 38.25 281.90 38.14 282.90 38.03 283.90 37.93 284.90 37.82 285.90 37.71 286.90 37.60 287.90 37.49 288.90 37.38 289.90 37.27 290.90 37.16 291.90 37.25 292.90 37.14 293.90 37.02 294.90 36.91 295.90 36.81 296.90 36.50 297.90 36.19 298.90 35.88 299.90 35.57 300.90 35.26 301.90 34.96 302.90 34.65 303.90 34.35 304.90 34.04 305.90 33.74 306.90 33.43 31 Jul 2008 267.90 38.77 268.90 38.47 269.90 38.16 270.90 38.06 271.90 37.76 272.90 37.65 273.90 37.35 274.90 37.24 275.90 37.14 276.90 36.83 277.90 36.72 278.90 36.62 279.90 36.51 280.90 36.40 281.90 36.29 282.90 36.18 283.90 36.07 284.90 35.97 285.90 35.86 286.90 35.75 287.90 35.64 288.90 35.53 289.90 35.42 290.90 35.52 291.90 35.41 292.90 35.30 293.90 35.19 294.90 35.29 295.90 34.98 296.90 34.68 297.90 34.38 298.90 34.07 299.90 33.77 300.90 33.47 301.90 33.17 302.90 32.87 303.90 32.57 304.90 32.27 305.90 31.98 306.90 31.68 307.90 31.39 01 Aug 2008 268.90 36.61 269.90 36.31 270.90 36.20 271.90 35.90 272.90 35.79 273.90 35.49 274.90 35.38 275.90 35.27 276.90 35.17 277.90 34.86 278.90 34.75 279.90 34.64 280.90 34.54 281.90 34.43 282.90 34.32 283.90 34.22 284.90 34.11 285.90 34.01 286.90 33.90 287.90 33.80 288.90 33.69 289.90 33.79 290.90 33.68 291.90 33.58 292.90 33.48 293.90 33.38 294.90 33.48 295.90 33.18 296.90 32.88 297.90 32.59 298.90 32.29 299.90 32.00 300.90 31.70 301.90 31.41 302.90 30.92 303.90 30.63 304.90 30.34 305.90 30.05 306.90 29.77 307.90 29.48 308.90 29.20 02 Aug 2008 269.90 34.30 270.90 34.19 271.90 33.89 272.90 33.78 273.90 33.48 274.90 33.37 275.90 33.27 276.90 33.16 277.90 32.86 278.90 32.75 279.90 32.65 280.90 32.55 281.90 32.44 282.90 32.34 283.90 32.24 284.90 32.14 285.90 32.04 286.90 31.94 287.90 31.84 288.90 31.74 289.90 31.85 290.90 31.75 291.90 31.66 292.90 31.56 293.90 31.47 294.90 31.38 295.90 30.95 296.90 30.31 297.90 30.07 298.90 29.83 299.90 29.59 300.90 29.55 301.90 29.31 302.90 29.09 303.90 28.81 304.90 28.53 305.90 28.25 306.90 27.97 307.90 27.70 308.90 27.42 309.90 27.15 03 Aug 2008 271.00 32.26 272.00 31.96 273.00 31.86 274.00 31.76 275.00 31.45 276.00 31.35 277.00 31.25 278.00 31.15 279.00 30.86 280.00 30.76 281.00 30.66 282.00 30.56 283.00 30.47 284.00 30.37 285.00 30.28 286.00 30.18 287.00 30.09 288.00 30.00 289.00 29.91 290.00 29.82 291.00 29.93 292.00 29.53 293.00 28.91 294.00 28.49 295.00 28.07 296.00 27.86 297.00 27.65 298.00 27.64 299.00 27.45 300.00 27.26 301.00 27.28 302.00 27.10 303.00 26.94 304.00 26.99 305.00 26.83 306.00 26.56 307.00 26.09 308.00 25.82 309.00 25.55 310.00 25.29 04 Aug 2008 272.00 31.07 273.00 30.97 274.00 30.87 275.00 30.58 276.00 30.48 277.00 30.39 278.00 30.29 279.00 30.00 280.00 29.91 281.00 29.82 282.00 29.73 283.00 29.64 284.00 29.55 285.00 29.47 286.00 29.38 287.00 29.30 288.00 29.20 289.00 28.60 290.00 28.01 291.00 27.42 292.00 27.29 293.00 27.21 294.00 27.14 295.00 27.26 296.00 26.99 297.00 26.71 298.00 26.44 299.00 26.18 300.00 26.07 301.00 25.97 302.00 25.88 303.00 26.01 304.00 25.94 305.00 25.69 306.00 25.65 307.00 25.45 308.00 25.19 309.00 24.94 310.00 24.68 311.00 24.42 05 Aug 2008 272.99 30.49 273.99 30.40 274.99 30.11 275.99 30.02 276.99 29.94 277.99 29.65 278.99 29.56 279.99 29.48 280.99 29.40 281.99 29.32 282.99 29.23 283.99 29.15 284.99 28.72 285.99 28.16 286.99 27.60 287.99 27.25 288.99 27.17 289.99 27.10 290.99 27.03 291.99 26.96 292.99 26.89 293.99 26.82 294.99 26.75 295.99 26.49 296.99 26.22 297.99 25.96 298.99 25.69 299.99 25.43 300.99 25.37 301.99 25.36 302.99 25.36 303.99 25.17 304.99 25.19 305.99 25.22 306.99 25.06 307.99 24.98 308.99 24.72 309.99 24.47 310.99 24.22 311.99 23.97 06 Aug 2008 273.98 29.94 274.98 29.86 275.98 29.78 276.98 29.70 277.98 29.42 278.98 29.35 279.98 29.27 280.98 29.07 281.98 28.54 282.98 28.02 283.98 27.51 284.98 27.10 285.98 27.03 286.98 26.96 287.98 26.90 288.98 26.83 289.98 26.77 290.98 26.70 291.98 26.64 292.98 26.58 293.98 26.51 294.98 26.45 295.98 26.39 296.98 26.14 297.98 25.88 298.98 25.62 299.98 25.37 300.98 25.11 301.98 25.02 302.98 24.88 303.98 24.95 304.98 24.82 305.98 24.71 306.98 24.79 307.98 24.69 308.98 24.51 309.98 24.26 310.98 24.02 311.98 23.77 312.98 23.53 07 Aug 2008 274.96 29.83 275.96 29.75 276.96 29.48 277.96 29.16 278.96 28.67 279.96 28.19 280.96 27.71 281.96 27.34 282.96 27.27 283.96 27.21 284.96 27.14 285.96 27.08 286.96 27.02 287.96 26.96 288.96 26.70 289.96 26.64 290.96 26.58 291.96 26.53 292.96 26.47 293.96 26.41 294.96 26.36 295.96 26.31 296.96 26.05 297.96 25.80 298.96 25.55 299.96 25.30 300.96 25.05 301.96 24.81 302.96 24.66 303.96 24.77 304.96 24.68 305.96 24.60 306.96 24.53 307.96 24.65 308.96 24.59 309.96 24.44 310.96 24.20 311.96 23.96 312.96 23.71 313.96 23.47 08 Aug 2008 275.95 28.89 276.95 28.45 277.95 28.01 278.95 27.59 279.95 27.48 280.95 27.42 281.95 27.36 282.95 27.30 283.95 27.05 284.95 26.99 285.95 26.93 286.95 26.88 287.95 26.82 288.95 26.77 289.95 26.65 290.95 26.66 291.95 26.60 292.95 26.48 293.95 26.51 294.95 26.26 295.95 26.21 296.95 26.17 297.95 25.92 298.95 25.67 299.95 25.43 300.95 25.18 301.95 24.94 302.95 24.69 303.95 24.54 304.95 24.48 305.95 24.43 306.95 24.57 307.95 24.53 308.95 24.48 309.95 24.44 310.95 24.35 311.95 24.11 312.95 23.87 313.95 23.63 314.95 23.39 09 Aug 2008 277.05 27.84 278.05 27.58 279.05 27.53 280.05 27.47 281.05 27.22 282.05 27.16 283.05 27.11 284.05 27.06 285.05 26.99 286.05 26.88 287.05 26.70 288.05 26.65 289.05 26.55 290.05 26.46 291.05 26.37 292.05 26.46 293.05 26.40 294.05 26.32 295.05 26.25 296.05 26.18 297.05 26.12 298.05 25.99 299.05 25.74 300.05 25.50 301.05 25.26 302.05 25.01 303.05 24.77 304.05 24.53 305.05 24.33 306.05 24.29 307.05 24.26 308.05 24.23 309.05 24.20 310.05 24.38 311.05 24.35 312.05 24.20 313.05 23.96 314.05 23.72 315.05 23.48 316.05 23.24 10 Aug 2008 278.03 26.19 279.03 26.13 280.03 25.88 281.03 25.83 282.03 25.71 283.03 25.54 284.03 25.49 285.03 25.24 286.03 25.16 287.03 25.08 288.03 25.00 289.03 24.93 290.03 24.87 291.03 24.81 292.03 24.75 293.03 24.69 294.03 24.64 295.03 24.59 296.03 24.74 297.03 24.70 298.03 24.66 299.03 24.42 300.03 24.17 301.03 23.93 302.03 23.69 303.03 23.45 304.03 23.21 305.03 22.97 306.03 22.83 307.03 22.81 308.03 22.79 309.03 22.78 310.03 22.76 311.03 22.75 312.03 22.74 313.03 22.63 314.03 22.39 315.03 22.15 316.03 21.91 317.03 21.66 11 Aug 2008 279.01 24.33 280.01 24.29 281.01 24.04 282.01 23.99 283.01 23.75 284.01 23.69 285.01 23.63 286.01 23.38 287.01 23.32 288.01 23.27 289.01 23.23 290.01 23.18 291.01 23.14 292.01 23.10 293.01 23.07 294.01 23.03 295.01 23.00 296.01 22.77 297.01 22.75 298.01 22.72 299.01 22.65 300.01 22.61 301.01 22.37 302.01 22.13 303.01 21.89 304.01 21.64 305.01 21.40 306.01 21.16 307.01 20.97 308.01 20.96 309.01 20.95 310.01 20.95 311.01 20.94 312.01 20.93 313.01 20.93 314.01 20.81 315.01 20.56 316.01 20.32 317.01 20.07 318.01 19.82 12 Aug 2008 279.99 22.47 280.99 22.43 281.99 22.19 282.99 22.14 283.99 21.96 284.99 21.85 285.99 21.69 286.99 21.65 287.99 21.62 288.99 21.39 289.99 21.36 290.99 21.33 291.99 21.31 292.99 21.29 293.99 21.07 294.99 21.05 295.99 21.03 296.99 21.02 297.99 20.89 298.99 20.85 299.99 20.81 300.99 20.76 301.99 20.52 302.99 20.28 303.99 20.03 304.99 19.79 305.99 19.54 306.99 19.29 307.99 19.12 308.99 19.12 309.99 19.12 310.99 19.12 311.99 19.11 312.99 19.11 313.99 19.12 314.99 18.91 315.99 18.66 316.99 18.41 317.99 18.16 318.99 17.91 13 Aug 2008 281.07 20.57 282.07 20.53 283.07 20.28 284.07 20.24 285.07 20.20 286.07 19.95 287.07 19.91 288.07 19.79 289.07 19.77 290.07 19.58 291.07 19.54 292.07 19.49 293.07 19.45 294.07 19.30 295.07 19.29 296.07 19.28 297.07 19.27 298.07 19.02 299.07 18.98 300.07 18.93 301.07 18.88 302.07 18.84 303.07 18.59 304.07 18.34 305.07 18.09 306.07 17.84 307.07 17.59 308.07 17.34 309.07 17.25 310.07 17.25 311.07 17.25 312.07 17.25 313.07 17.06 314.07 17.06 315.07 17.06 316.07 16.92 317.07 16.67 318.07 16.41 319.07 16.15 320.07 15.90 14 Aug 2008 282.04 18.47 283.04 18.22 284.04 18.18 285.04 18.13 286.04 17.89 287.04 17.85 288.04 17.80 289.04 17.75 290.04 17.51 291.04 17.46 292.04 17.42 293.04 17.37 294.04 17.32 295.04 17.27 296.04 17.03 297.04 16.98 298.04 16.93 299.04 16.88 300.04 16.83 301.04 16.78 302.04 16.73 303.04 16.67 304.04 16.42 305.04 16.17 306.04 15.91 307.04 15.66 308.04 15.41 309.04 15.17 310.04 15.18 311.04 14.98 312.04 14.99 313.04 14.99 314.04 15.00 315.04 15.00 316.04 14.94 317.04 14.68 318.04 14.42 319.04 14.15 320.04 13.89 321.04 13.63 15 Aug 2008 283.01 16.45 284.01 16.21 285.01 16.16 286.01 15.91 287.01 15.86 288.01 15.81 289.01 15.77 290.01 15.52 291.01 15.47 292.01 15.42 293.01 15.37 294.01 15.32 295.01 15.06 296.01 15.01 297.01 14.96 298.01 14.90 299.01 14.85 300.01 14.80 301.01 14.74 302.01 14.68 303.01 14.63 304.01 14.57 305.01 14.31 306.01 14.05 307.01 13.79 308.01 13.53 309.01 13.27 310.01 13.01 311.01 13.01 312.01 13.02 313.01 13.02 314.01 13.03 315.01 12.83 316.01 12.84 317.01 12.75 318.01 12.48 319.01 12.41 320.01 12.14 321.01 11.87 322.01 11.60 16 Aug 2008 283.98 14.21 284.98 14.03 285.98 13.81 286.98 13.73 287.98 13.67 288.98 13.42 289.98 13.37 290.98 13.31 291.98 13.26 292.98 13.00 293.98 12.95 294.98 12.89 295.98 12.83 296.98 12.77 297.98 12.72 298.98 12.66 299.98 12.60 300.98 12.53 301.98 12.47 302.98 12.41 303.98 12.35 304.98 12.28 305.98 12.02 306.98 11.75 307.98 11.48 308.98 11.22 309.98 10.95 310.98 10.90 311.98 10.91 312.98 10.71 313.98 10.72 314.98 10.72 315.98 10.73 316.98 10.53 317.98 10.54 318.98 10.29 319.98 10.02 320.98 67.29 321.98 67.29 322.98 67.29 17 Aug 2008 285.05 12.31 286.05 12.11 287.05 11.92 288.05 11.72 289.05 11.53 290.05 11.33 291.05 11.14 292.05 10.94 293.05 10.74 294.05 10.58 295.05 10.52 296.05 10.46 297.05 10.39 298.05 10.13 299.05 10.06 300.05 10.00 301.05 09.93 302.05 09.86 303.05 09.79 304.05 09.72 305.05 09.65 306.05 09.58 307.05 09.50 308.05 09.43 309.05 09.16 310.05 08.88 311.05 08.63 312.05 08.44 313.05 08.44 314.05 67.15 315.05 67.15 316.05 67.15 317.05 67.15 318.05 67.15 319.05 67.15 320.05 67.15 321.05 67.15 322.05 67.15 323.05 67.15 18 Aug 2008 286.01 10.57 287.01 10.38 288.01 10.18 289.01 09.99 290.01 09.79 291.01 09.60 292.01 09.41 293.01 09.21 294.01 09.02 295.01 08.82 296.01 08.63 297.01 08.43 298.01 08.24 299.01 08.04 300.01 07.85 301.01 07.65 302.01 07.55 303.01 07.48 304.01 07.40 305.01 07.33 306.01 67.09 307.01 67.09 308.01 67.09 309.01 67.09 310.01 67.09 311.01 67.09 312.01 67.09 313.01 67.09 314.01 67.09 315.01 67.09 316.01 67.09 317.01 67.09 318.01 67.09 319.01 67.09 320.01 67.09 321.01 67.09 322.01 67.09 323.01 67.09 324.01 67.09 19 Aug 2008 286.97 08.35 287.97 08.28 288.97 08.01 289.97 07.94 290.97 07.67 291.97 07.59 292.97 07.48 293.97 07.24 294.97 07.09 295.97 06.90 296.97 06.70 297.97 06.51 298.97 66.82 299.97 66.82 300.97 66.82 301.97 66.82 302.97 66.82 303.97 66.82 304.97 66.82 305.97 66.82 306.97 66.82 307.97 66.82 308.97 66.82 309.97 66.82 310.97 66.82 311.97 66.82 312.97 66.82 313.97 66.82 314.97 66.82 315.97 66.82 316.97 66.82 317.97 66.82 318.97 66.82 319.97 66.82 320.97 66.82 321.97 66.82 322.97 66.82 323.97 66.82 324.97 66.82 20 Aug 2008 287.94 05.99 288.94 05.71 289.94 05.64 290.94 66.71 291.94 66.71 292.94 66.71 293.94 66.71 294.94 66.71 295.94 66.71 296.94 66.71 297.94 66.71 298.94 66.71 299.94 66.71 300.94 66.71 301.94 66.71 302.94 66.71 303.94 66.71 304.94 66.71 305.94 66.71 306.94 66.71 307.94 66.71 308.94 66.71 309.94 66.71 310.94 66.71 311.94 66.71 312.94 66.71 313.94 66.71 314.94 66.71 315.94 66.71 316.94 66.71 317.94 66.71 318.94 66.71 319.94 66.71 320.94 66.71 321.94 66.71 322.94 66.71 323.94 66.71 324.94 66.71 325.94 66.71 21 Aug 2008 288.97 66.33 289.97 66.33 290.97 66.33 291.97 66.33 292.97 66.33 293.97 66.33 294.97 66.33 295.97 66.33 296.97 66.33 297.97 66.33 298.97 66.33 299.97 66.33 300.97 66.33 301.97 66.33 302.97 66.33 303.97 66.33 304.97 66.33 305.97 66.33 306.97 66.33 307.97 66.33 308.97 66.33 309.97 66.33 310.97 66.33 311.97 66.33 312.97 66.33 313.97 66.33 314.97 66.33 315.97 66.33 316.97 66.33 317.97 66.33 318.97 66.33 319.97 66.33 320.97 66.33 321.97 66.33 322.97 66.33 323.97 66.33 324.97 66.33 325.97 66.33 326.97 66.33 22 Aug 2008 289.93 66.81 290.93 66.81 291.93 66.81 292.93 66.81 293.93 66.81 294.93 66.81 295.93 66.81 296.93 66.81 297.93 66.81 298.93 66.81 299.93 66.81 300.93 66.81 301.93 66.81 302.93 66.81 303.93 66.81 304.93 66.81 305.93 66.81 306.93 66.81 307.93 66.81 308.93 66.81 309.93 66.81 310.93 66.81 311.93 66.81 312.93 66.81 313.93 66.81 314.93 66.81 315.93 66.81 316.93 66.81 317.93 66.81 318.93 66.81 319.93 66.81 320.93 66.81 321.93 66.81 322.93 66.81 323.93 66.81 324.93 66.81 325.93 66.81 326.93 66.81 327.93 66.81 23 Aug 2008 290.89 56.95 291.89 56.95 292.89 56.95 293.89 56.95 294.89 56.95 295.89 56.95 296.89 56.95 297.89 56.95 298.89 56.95 299.89 56.95 300.89 56.95 301.89 56.95 302.89 56.95 303.89 56.95 304.89 56.95 305.89 56.95 306.89 56.95 307.89 56.95 308.89 56.95 309.89 56.95 310.89 56.95 311.89 56.95 312.89 56.95 313.89 56.95 314.89 56.95 315.89 56.95 316.89 56.95 317.89 56.95 318.89 56.95 319.89 56.95 320.89 56.95 321.89 56.95 322.89 56.95 323.89 56.95 324.89 56.95 325.89 56.95 326.89 56.95 327.89 56.95 328.89 56.95 24 Aug 2008 291.84 61.18 292.84 61.18 293.84 61.18 294.84 61.18 295.84 61.18 296.84 61.18 297.84 61.18 298.84 61.18 299.84 61.18 300.84 61.18 301.84 61.18 302.84 61.18 303.84 61.18 304.84 61.18 305.84 61.18 306.84 61.18 307.84 61.18 308.84 61.18 309.84 61.18 310.84 61.18 311.84 61.18 312.84 61.18 313.84 61.18 314.84 61.18 315.84 61.18 316.84 61.18 317.84 61.18 318.84 61.18 319.84 61.18 320.84 61.18 321.84 61.18 322.84 61.18 323.84 61.18 324.84 61.18 325.84 61.18 326.84 61.18 327.84 61.18 328.84 61.18 329.84 61.18 25 Aug 2008 292.87 60.83 293.87 60.83 294.87 60.83 295.87 60.83 296.87 60.83 297.87 60.83 298.87 60.83 299.87 60.83 300.87 60.83 301.87 60.83 302.87 60.83 303.87 60.83 304.87 60.83 305.87 60.83 306.87 60.83 307.87 60.83 308.87 60.83 309.87 60.83 310.87 60.83 311.87 60.83 312.87 60.83 313.87 60.83 314.87 60.83 315.87 60.83 316.87 60.83 317.87 60.83 318.87 60.83 319.87 60.83 320.87 60.83 321.87 60.83 322.87 60.83 323.87 60.83 324.87 60.83 325.87 60.83 326.87 60.83 327.87 60.83 328.87 60.83 329.87 60.83 330.87 60.83 26 Aug 2008 293.82 60.67 294.82 60.67 295.82 60.67 296.82 60.67 297.82 60.67 298.82 60.67 299.82 60.67 300.82 60.67 301.82 60.67 302.82 60.67 303.82 60.67 304.82 60.67 305.82 60.67 306.82 60.67 307.82 60.67 308.82 60.67 309.82 60.67 310.82 60.67 311.82 60.67 312.82 60.67 313.82 60.67 314.82 60.67 315.82 60.67 316.82 60.67 317.82 60.67 318.82 60.67 319.82 60.67 320.82 60.67 321.82 60.67 322.82 60.67 323.82 60.67 324.82 60.67 325.82 60.67 326.82 60.67 327.82 60.67 328.82 60.67 329.82 60.67 330.82 60.67 331.82 60.67 27 Aug 2008 294.77 60.32 295.77 60.32 296.77 60.32 297.77 60.32 298.77 60.32 299.77 60.32 300.77 60.32 301.77 60.32 302.77 60.32 303.77 60.32 304.77 60.32 305.77 60.32 306.77 60.32 307.77 60.32 308.77 60.32 309.77 60.32 310.77 60.32 311.77 60.32 312.77 60.32 313.77 60.32 314.77 60.32 315.77 60.32 316.77 60.32 317.77 60.32 318.77 60.32 319.77 60.32 320.77 60.32 321.77 60.32 322.77 60.32 323.77 60.32 324.77 60.32 325.77 60.32 326.77 60.32 327.77 60.32 328.77 60.32 329.77 60.32 330.77 60.32 331.77 60.32 332.77 60.32 28 Aug 2008 295.78 59.98 296.78 59.98 297.78 59.98 298.78 59.98 299.78 59.98 300.78 59.98 301.78 59.98 302.78 59.98 303.78 59.98 304.78 59.98 305.78 59.98 306.78 59.98 307.78 59.98 308.78 59.98 309.78 59.98 310.78 59.98 311.78 59.98 312.78 59.98 313.78 59.98 314.78 59.98 315.78 59.98 316.78 59.98 317.78 59.98 318.78 59.98 319.78 59.98 320.78 59.98 321.78 59.98 322.78 59.98 323.78 59.98 324.78 59.98 325.78 59.98 326.78 59.98 327.78 59.98 328.78 59.98 329.78 59.98 330.78 59.98 331.78 59.98 332.78 59.98 333.78 59.98 29 Aug 2008 296.73 59.84 297.73 59.84 298.73 59.84 299.73 59.84 300.73 59.84 301.73 59.84 302.73 59.84 303.73 59.84 304.73 59.84 305.73 59.84 306.73 59.84 307.73 59.84 308.73 59.84 309.73 59.84 310.73 59.84 311.73 59.84 312.73 59.84 313.73 59.84 314.73 59.84 315.73 59.84 316.73 59.84 317.73 59.84 318.73 59.84 319.73 59.84 320.73 59.84 321.73 59.84 322.73 59.84 323.73 59.84 324.73 59.84 325.73 59.84 326.73 59.84 327.73 59.84 328.73 59.84 329.73 59.84 330.73 59.84 331.73 59.84 332.73 59.84 333.73 59.84 334.73 59.84 30 Aug 2008 297.67 59.50 298.67 59.50 299.67 59.50 300.67 59.50 301.67 59.50 302.67 59.50 303.67 59.50 304.67 59.50 305.67 59.50 306.67 59.50 307.67 59.50 308.67 59.50 309.67 59.50 310.67 59.50 311.67 59.50 312.67 59.50 313.67 59.50 314.67 59.50 315.67 59.50 316.67 59.50 317.67 59.50 318.67 59.50 319.67 59.50 320.67 59.50 321.67 59.50 322.67 59.50 323.67 59.50 324.67 59.50 325.67 59.50 326.67 59.50 327.67 59.50 328.67 59.50 329.67 59.50 330.67 59.50 331.67 59.50 332.67 59.50 333.67 59.50 334.67 59.50 335.67 59.50 31 Aug 2008 298.61 59.38 299.61 59.38 300.61 59.38 301.61 59.38 302.61 59.38 303.61 59.38 304.61 59.38 305.61 59.38 306.61 59.38 307.61 59.38 308.61 59.38 309.61 59.38 310.61 59.38 311.61 59.38 312.61 59.38 313.61 59.38 314.61 59.38 315.61 59.38 316.61 59.38 317.61 59.38 318.61 59.38 319.61 59.38 320.61 59.38 321.61 59.38 322.61 59.38 323.61 59.38 324.61 59.38 325.61 59.38 326.61 59.38 327.61 59.38 328.61 59.38 329.61 59.38 330.61 59.38 331.61 59.38 332.61 59.38 333.61 59.38 334.61 59.38 335.61 59.38 336.61 59.38 01 Sep 2008 299.61 59.06 300.61 59.06 301.61 59.06 302.61 59.06 303.61 59.06 304.61 59.06 305.61 59.06 306.61 59.06 307.61 59.06 308.61 59.06 309.61 59.06 310.61 59.06 311.61 59.06 312.61 59.06 313.61 59.06 314.61 59.06 315.61 59.06 316.61 59.06 317.61 59.06 318.61 59.06 319.61 59.06 320.61 59.06 321.61 59.06 322.61 59.06 323.61 59.06 324.61 59.06 325.61 59.06 326.61 59.06 327.61 59.06 328.61 59.06 329.61 59.06 330.61 59.06 331.61 59.06 332.61 59.06 333.61 59.06 334.61 59.06 335.61 59.06 336.61 59.06 337.61 59.06 02 Sep 2008 300.55 58.96 301.55 58.96 302.55 58.96 303.55 58.96 304.55 58.96 305.55 58.96 306.55 58.96 307.55 58.96 308.55 58.96 309.55 58.96 310.55 58.96 311.55 58.96 312.55 58.96 313.55 58.96 314.55 58.96 315.55 58.96 316.55 58.96 317.55 58.96 318.55 58.96 319.55 58.96 320.55 58.96 321.55 58.96 322.55 58.96 323.55 58.96 324.55 58.96 325.55 58.96 326.55 58.96 327.55 58.96 328.55 58.96 329.55 58.96 330.55 58.96 331.55 58.96 332.55 58.94 333.55 58.91 334.55 58.68 335.55 58.65 336.55 58.62 337.55 58.38 338.55 58.15 03 Sep 2008 301.48 58.86 302.48 58.86 303.48 58.86 304.48 58.86 305.48 58.86 306.48 58.86 307.48 58.86 308.48 58.86 309.48 58.86 310.48 58.86 311.48 58.86 312.48 58.86 313.48 58.86 314.48 58.86 315.48 58.85 316.48 58.62 317.48 58.59 318.48 58.57 319.48 58.34 320.48 58.31 321.48 58.28 322.48 58.06 323.48 58.03 324.48 58.00 325.48 57.77 326.48 57.74 327.48 57.71 328.48 57.68 329.48 57.65 330.48 57.42 331.48 57.39 332.48 57.36 333.48 57.33 334.48 57.29 335.48 57.26 336.48 57.23 337.48 56.99 338.48 56.76 339.48 56.52 04 Sep 2008 302.46 58.58 303.46 58.58 304.46 58.58 305.46 58.58 306.46 58.58 307.46 58.49 308.46 58.27 309.46 58.24 310.46 58.02 311.46 57.79 312.46 57.77 313.46 57.54 314.46 57.51 315.46 57.29 316.46 57.26 317.46 57.23 318.46 57.01 319.46 56.98 320.46 56.75 321.46 56.72 322.46 56.70 323.46 56.47 324.46 56.44 325.46 56.41 326.46 56.38 327.46 56.15 328.46 56.11 329.46 56.08 330.46 56.05 331.46 56.01 332.46 55.98 333.46 55.74 334.46 55.70 335.46 55.67 336.46 55.63 337.46 55.59 338.46 55.35 339.46 55.11 340.46 54.86 05 Sep 2008 303.40 57.87 304.40 57.64 305.40 57.42 306.40 57.19 307.40 57.17 308.40 56.94 309.40 56.72 310.40 56.69 311.40 56.47 312.40 56.44 313.40 56.22 314.40 55.99 315.40 55.96 316.40 55.93 317.40 55.71 318.40 55.68 319.40 55.45 320.40 55.42 321.40 55.39 322.40 55.16 323.40 55.13 324.40 55.09 325.40 55.06 326.40 54.83 327.40 54.79 328.40 54.76 329.40 54.72 330.40 54.68 331.40 54.44 332.40 54.40 333.40 54.36 334.40 54.32 335.40 54.28 336.40 54.23 337.40 54.19 338.40 53.94 339.40 53.69 340.40 53.44 341.40 53.19 06 Sep 2008 304.33 56.34 305.33 56.12 306.33 55.89 307.33 55.67 308.33 55.64 309.33 55.41 310.33 55.19 311.33 55.16 312.33 54.93 313.33 54.90 314.33 54.68 315.33 54.65 316.33 54.42 317.33 54.39 318.33 54.15 319.33 54.12 320.33 54.09 321.33 53.86 322.33 53.82 323.33 53.78 324.33 53.55 325.33 53.51 326.33 53.47 327.33 53.43 328.33 53.39 329.33 53.15 330.33 53.10 331.33 53.06 332.33 53.01 333.33 52.97 334.33 52.92 335.33 52.87 336.33 52.82 337.33 52.77 338.33 52.71 339.33 52.46 340.33 52.20 341.33 51.94 342.33 51.68 07 Sep 2008 305.51 54.77 306.51 54.54 307.51 54.31 308.51 54.29 309.51 54.06 310.51 53.83 311.51 53.80 312.51 53.57 313.51 53.34 314.51 53.30 315.51 53.07 316.51 53.04 317.51 53.00 318.51 52.77 319.51 52.73 320.51 52.49 321.51 52.45 322.51 52.41 323.51 52.37 324.51 52.13 325.51 52.08 326.51 52.04 327.51 51.99 328.51 51.94 329.51 51.69 330.51 51.64 331.51 51.59 332.51 51.54 333.51 51.48 334.51 51.43 335.51 51.37 08 Sep 2008 306.44 53.25 307.44 53.02 308.44 52.79 309.44 52.75 310.44 52.52 311.44 52.29 312.44 52.25 313.44 52.01 314.44 51.98 315.44 51.74 316.44 51.70 317.44 51.46 318.44 51.42 319.44 51.17 320.44 51.13 321.44 51.08 322.44 51.04 323.44 50.79 324.44 50.74 325.44 50.69 326.44 50.64 327.44 50.58 328.44 50.33 329.44 50.27 330.44 50.21 331.44 50.15 332.44 50.09 333.44 50.02 334.44 49.96 335.44 49.89 336.44 49.82 09 Sep 2008 307.36 51.71 308.36 51.47 309.36 51.23 310.36 51.19 311.36 50.96 312.36 50.71 313.36 50.67 314.36 50.43 315.36 50.38 316.36 50.14 317.36 50.09 318.36 50.04 319.36 49.79 320.36 49.74 321.36 49.69 322.36 49.43 323.36 49.37 324.36 49.32 325.36 49.26 326.36 49.20 327.36 48.93 328.36 48.87 329.36 48.80 330.36 48.74 331.36 48.67 332.36 48.60 333.36 48.52 334.36 48.45 335.36 48.37 336.36 48.30 337.36 48.22 10 Sep 2008 308.29 50.13 309.29 49.89 310.29 49.84 311.29 49.60 312.29 49.35 313.29 49.30 314.29 49.05 315.29 48.99 316.29 48.74 317.29 48.69 318.29 48.43 319.29 48.37 320.29 48.31 321.29 48.05 322.29 47.98 323.29 47.92 324.29 47.85 325.29 47.58 326.29 47.51 327.29 47.44 328.29 47.37 329.29 47.29 330.29 47.22 331.29 47.14 332.29 47.06 333.29 46.97 334.29 46.89 335.29 46.80 336.29 46.72 337.29 46.83 338.29 46.73 11 Sep 2008 309.21 48.51 310.21 48.25 311.21 48.20 312.21 47.94 313.21 47.68 314.21 47.63 315.21 47.36 316.21 47.30 317.21 47.04 318.21 46.97 319.21 46.90 320.21 46.63 321.21 46.56 322.21 46.49 323.21 46.41 324.21 46.14 325.21 46.06 326.21 45.98 327.21 45.90 328.21 45.81 329.21 45.73 330.21 45.64 331.21 45.55 332.21 45.46 333.21 45.37 334.21 45.28 335.21 45.18 336.21 45.28 337.21 45.19 338.21 45.09 339.21 44.98 12 Sep 2008 310.14 46.82 311.14 46.56 312.14 46.49 313.14 46.22 314.14 46.15 315.14 45.88 316.14 45.81 317.14 45.54 318.14 45.46 319.14 45.18 320.14 45.11 321.14 45.02 322.14 44.94 323.14 44.66 324.14 44.57 325.14 44.48 326.14 44.39 327.14 44.30 328.14 44.21 329.14 44.11 330.14 44.02 331.14 43.92 332.14 43.82 333.14 43.72 334.14 43.61 335.14 43.71 336.14 43.60 337.14 43.50 338.14 43.39 339.14 43.28 340.14 42.97 13 Sep 2008 311.06 45.06 312.06 44.98 313.06 44.71 314.06 44.43 315.06 44.35 316.06 44.07 317.06 43.98 318.06 43.70 319.06 43.61 320.06 43.52 321.06 43.43 322.06 43.14 323.06 43.05 324.06 42.95 325.06 42.85 326.06 42.75 327.06 42.65 328.06 42.55 329.06 42.45 330.06 42.34 331.06 42.23 332.06 42.13 333.06 42.02 334.06 41.91 335.06 41.99 336.06 41.88 337.06 41.77 338.06 41.65 339.06 41.54 340.06 41.42 341.06 41.10 14 Sep 2008 311.98 43.22 312.98 43.14 313.98 42.85 314.98 42.56 315.98 42.47 316.98 42.37 317.98 42.08 318.98 41.98 319.98 41.68 320.98 41.59 321.98 41.48 322.98 41.38 323.98 41.28 324.98 41.17 325.98 41.06 326.98 40.96 327.98 40.85 328.98 40.73 329.98 40.62 330.98 40.51 331.98 40.39 332.98 40.28 333.98 40.16 334.98 40.05 335.98 40.13 336.98 40.01 337.98 39.89 338.98 39.77 339.98 39.65 340.98 39.33 341.98 39.01 15 Sep 2008 312.90 41.31 313.90 41.21 314.90 40.91 315.90 40.81 316.90 40.51 317.90 40.41 318.90 40.10 319.90 40.00 320.90 39.89 321.90 39.78 322.90 39.67 323.90 39.36 324.90 39.25 325.90 39.13 326.90 39.02 327.90 38.90 328.90 38.79 329.90 38.67 330.90 38.75 331.90 38.63 332.90 38.51 333.90 38.40 334.90 38.28 335.90 38.16 336.90 38.23 337.90 38.11 338.90 37.99 339.90 37.87 340.90 37.55 341.90 37.23 342.90 36.91 16 Sep 2008 313.82 39.52 314.82 39.22 315.82 38.91 316.82 38.80 317.82 38.49 318.82 38.38 319.82 38.27 320.82 38.15 321.82 37.84 322.82 37.72 323.82 37.61 324.82 37.49 325.82 37.37 326.82 37.26 327.82 37.14 328.82 37.02 329.82 36.90 330.82 36.78 331.82 23.46 332.82 23.04 333.82 22.63 334.82 22.02 335.82 21.62 336.82 21.23 337.82 20.83 338.82 20.44 339.82 36.11 340.82 35.79 341.82 35.47 342.82 35.16 343.82 34.84 17 Sep 2008 314.74 37.48 315.74 37.17 316.74 37.05 317.74 36.74 318.74 36.62 319.74 36.31 320.74 36.19 321.74 36.07 322.74 35.95 323.74 35.84 324.74 35.52 325.74 35.40 326.74 35.28 327.74 35.16 328.74 35.04 329.74 34.92 330.74 35.00 331.74 34.89 332.74 34.77 333.74 34.65 334.74 34.53 335.74 34.42 336.74 34.30 337.74 34.39 338.74 34.27 339.74 34.16 340.74 34.05 341.74 33.74 342.74 33.43 343.74 33.12 344.74 32.81 18 Sep 2008 315.65 35.40 316.65 35.08 317.65 34.97 318.65 34.65 319.65 34.53 320.65 34.41 321.65 34.30 322.65 33.98 323.65 33.86 324.65 33.74 325.65 33.62 326.65 33.51 327.65 33.39 328.65 33.28 329.65 33.16 330.65 33.04 331.65 32.93 332.65 32.82 333.65 32.71 334.65 32.59 335.65 32.48 336.65 32.57 337.65 32.47 338.65 32.36 339.65 32.25 340.65 32.15 341.65 31.85 342.65 31.55 343.65 31.25 344.65 30.95 345.65 30.65 19 Sep 2008 316.57 33.30 317.57 33.19 318.57 32.87 319.57 32.75 320.57 32.44 321.57 32.32 322.57 32.21 323.57 32.09 324.57 31.78 325.57 31.67 326.57 31.55 327.57 31.44 328.57 31.33 329.57 31.22 330.57 31.11 331.57 31.01 332.57 30.90 333.57 30.79 334.57 30.69 335.57 30.59 336.57 30.69 337.57 30.59 338.57 30.49 339.57 30.35 340.57 29.93 341.57 29.71 342.57 29.48 343.57 29.45 344.57 29.22 345.57 29.04 346.57 28.76 20 Sep 2008 317.49 31.22 318.49 31.10 319.49 30.79 320.49 30.68 321.49 30.57 322.49 30.26 323.49 30.15 324.49 30.04 325.49 29.94 326.49 29.83 327.49 29.53 328.49 29.42 329.49 29.32 330.49 29.22 331.49 29.12 332.49 29.02 333.49 28.93 334.49 28.83 335.49 28.70 336.49 28.30 337.49 27.90 338.49 27.70 339.49 27.50 340.49 27.31 341.49 27.33 342.49 27.16 343.49 27.01 344.49 27.08 345.49 26.96 346.49 26.88 347.49 26.74 21 Sep 2008 318.40 29.56 319.40 29.45 320.40 29.35 321.40 29.05 322.40 28.94 323.40 28.84 324.40 28.54 325.40 28.44 326.40 28.35 327.40 28.25 328.40 28.15 329.40 27.86 330.40 27.77 331.40 27.68 332.40 27.13 333.40 26.55 334.40 26.39 335.40 26.23 336.40 26.09 337.40 25.95 338.40 25.84 339.40 25.74 340.40 25.67 341.40 25.41 342.40 25.38 343.40 25.37 344.40 25.39 345.40 25.23 346.40 25.10 347.40 25.19 348.40 25.11 22 Sep 2008 319.32 29.15 320.32 28.85 321.32 28.76 322.32 28.46 323.32 28.37 324.32 28.28 325.32 27.99 326.32 27.90 327.32 27.82 328.32 27.41 329.32 26.68 330.32 26.16 331.32 25.85 332.32 25.60 333.32 25.53 334.32 25.45 335.32 25.38 336.32 25.30 337.32 25.23 338.32 25.16 339.32 25.09 340.32 25.03 341.32 24.96 342.32 24.90 343.32 24.83 344.32 24.77 345.32 24.53 346.32 24.51 347.32 24.52 348.32 24.54 349.32 24.38 23 Sep 2008 320.23 28.80 321.23 28.51 322.23 28.43 323.23 28.14 324.23 27.97 325.23 27.29 326.23 26.61 327.23 26.02 328.23 25.95 329.23 25.87 330.23 25.80 331.23 25.53 332.23 25.46 333.23 25.39 334.23 25.32 335.23 25.26 336.23 25.19 337.23 25.13 338.23 25.07 339.23 25.01 340.23 24.95 341.23 24.69 342.23 24.64 343.23 24.58 344.23 24.53 345.23 24.48 346.23 24.24 347.23 24.32 348.23 24.21 349.23 24.11 350.23 24.22 24 Sep 2008 321.15 28.16 322.15 27.54 323.15 26.92 324.15 26.48 325.15 26.41 326.15 26.34 327.15 26.07 328.15 26.00 329.15 25.94 330.15 25.87 331.15 25.61 332.15 25.55 333.15 25.49 334.15 25.43 335.15 25.37 336.15 25.31 337.15 25.26 338.15 25.00 339.15 24.95 340.15 24.90 341.15 24.85 342.15 24.80 343.15 24.75 344.15 24.71 345.15 24.66 346.15 24.61 347.15 24.37 348.15 24.13 349.15 24.06 350.15 24.20 351.15 24.16 25 Sep 2008 322.06 26.86 323.06 26.60 324.06 26.53 325.06 26.47 326.06 26.21 327.06 26.14 328.06 25.89 329.06 25.83 330.06 25.77 331.06 25.72 332.06 25.46 333.06 25.41 334.06 25.36 335.06 25.30 336.06 25.25 337.06 25.01 338.06 24.96 339.06 24.91 340.06 24.87 341.06 24.82 342.06 24.78 343.06 24.73 344.06 24.49 345.06 24.45 346.06 24.41 347.06 24.37 348.06 24.13 349.06 23.93 350.06 23.90 351.06 23.87 352.06 23.85 26 Sep 2008 322.98 26.37 323.98 26.17 324.98 26.15 325.98 25.89 326.98 25.84 327.98 25.79 328.98 25.54 329.98 25.49 330.98 25.44 331.98 25.19 332.98 25.14 333.98 25.10 334.98 25.05 335.98 24.81 336.98 24.76 337.98 24.72 338.98 24.68 339.98 24.64 340.98 24.60 341.98 24.36 342.98 24.32 343.98 24.28 344.98 24.24 345.98 24.20 346.98 24.17 347.98 24.13 348.98 23.90 349.98 23.66 350.98 23.64 351.98 23.63 352.98 23.62 27 Sep 2008 323.89 24.51 324.89 24.39 325.89 24.27 326.89 24.29 327.89 24.24 328.89 24.17 329.89 23.95 330.89 23.90 331.89 23.86 332.89 23.62 333.89 23.58 334.89 23.53 335.89 23.29 336.89 23.25 337.89 23.21 338.89 23.18 339.89 23.14 340.89 22.90 341.89 22.86 342.89 22.83 343.89 22.79 344.89 22.75 345.89 22.72 346.89 22.68 347.89 22.45 348.89 22.41 349.89 22.38 350.89 22.15 351.89 21.96 352.89 21.96 353.89 21.97 28 Sep 2008 324.80 22.94 325.80 22.86 326.80 22.79 327.80 22.72 328.80 22.66 329.80 22.53 330.80 22.49 331.80 22.45 332.80 22.21 333.80 22.17 334.80 22.13 335.80 21.89 336.80 21.85 337.80 21.81 338.80 21.78 339.80 21.74 340.80 21.50 341.80 21.47 342.80 21.43 343.80 21.40 344.80 21.36 345.80 21.13 346.80 21.09 347.80 21.06 348.80 21.02 349.80 20.99 350.80 20.95 351.80 20.72 352.80 20.62 353.80 20.62 354.80 20.43 29 Sep 2008 325.72 21.40 326.72 21.36 327.72 21.32 328.72 21.08 329.72 21.04 330.72 20.88 331.72 20.84 332.72 20.80 333.72 20.56 334.72 20.53 335.72 20.49 336.72 20.25 337.72 20.22 338.72 20.18 339.72 19.94 340.72 19.91 341.72 19.87 342.72 19.84 343.72 19.80 344.72 19.76 345.72 19.53 346.72 19.49 347.72 19.45 348.72 19.42 349.72 19.38 350.72 19.34 351.72 19.31 352.72 19.07 353.72 18.88 354.72 18.89 355.72 18.90 30 Sep 2008 326.63 19.97 327.63 19.94 328.63 19.91 329.63 19.67 330.63 19.63 331.63 19.39 332.63 19.35 333.63 19.12 334.63 19.08 335.63 19.04 336.63 18.81 337.63 18.77 338.63 18.73 339.63 18.69 340.63 18.46 341.63 18.42 342.63 18.38 343.63 18.34 344.63 18.30 345.63 18.07 346.63 18.03 347.63 17.99 348.63 17.95 349.63 17.91 350.63 17.87 351.63 17.83 352.63 17.79 353.63 17.54 354.63 17.31 355.63 17.32 356.63 17.33 01 Oct 2008 327.54 18.60 328.54 18.37 329.54 18.13 330.54 18.09 331.54 17.85 332.54 17.81 333.54 17.77 334.54 17.53 335.54 17.50 336.54 17.26 337.54 17.22 338.54 17.18 339.54 17.14 340.54 16.90 341.54 16.86 342.54 16.82 343.54 16.78 344.54 16.73 345.54 16.49 346.54 16.45 347.54 16.41 348.54 16.36 349.54 16.32 350.54 16.28 351.54 16.23 352.54 16.18 353.54 16.14 354.54 15.89 355.54 15.84 356.54 15.85 357.54 15.66 02 Oct 2008 328.46 16.68 329.46 16.64 330.46 16.40 331.46 16.36 332.46 16.12 333.46 16.08 334.46 15.84 335.46 15.80 336.46 15.75 337.46 15.51 338.46 15.47 339.46 15.43 340.46 15.18 341.46 15.14 342.46 15.09 343.46 15.05 344.46 15.00 345.46 14.76 346.46 14.71 347.46 14.66 348.46 14.61 349.46 14.56 350.46 14.51 351.46 14.46 352.46 14.41 353.46 14.36 354.46 14.31 355.46 14.06 356.46 14.02 357.46 14.03 358.46 14.04 03 Oct 2008 329.37 15.03 330.37 14.99 331.37 14.75 332.37 14.70 333.37 14.46 334.37 14.41 335.37 14.17 336.37 14.12 337.37 14.07 338.37 13.83 339.37 13.78 340.37 13.73 341.37 13.48 342.37 13.43 343.37 13.38 344.37 13.33 345.37 13.28 346.37 13.03 347.37 12.97 348.37 12.92 349.37 12.86 350.37 12.81 351.37 12.75 352.37 12.70 353.37 12.64 354.37 12.58 355.37 12.52 356.37 12.47 357.37 12.48 358.37 12.29 359.37 12.30 04 Oct 2008 330.29 13.38 331.29 13.20 332.29 12.99 333.29 12.79 334.29 12.65 335.29 12.60 336.29 12.35 337.29 12.30 338.29 12.04 339.29 11.99 340.29 11.94 341.29 11.88 342.29 11.63 343.29 11.57 344.29 11.51 345.29 11.46 346.29 11.40 347.29 11.14 348.29 11.11 349.29 11.02 350.29 10.95 351.29 10.94 352.29 10.95 353.29 10.76 354.29 10.77 355.29 10.78 356.29 10.59 357.29 10.60 358.29 10.61 359.29 10.62 000.29 10.62 05 Oct 2008 331.20 12.02 332.20 11.82 333.20 11.63 334.20 11.44 335.20 11.24 336.20 11.05 337.20 10.86 338.20 10.67 339.20 10.48 340.20 10.28 341.20 10.09 342.20 09.90 343.20 09.91 344.20 09.72 345.20 09.72 346.20 09.53 347.20 09.54 348.20 09.35 349.20 09.36 350.20 09.16 351.20 09.17 352.20 09.18 353.20 08.99 354.20 08.99 355.20 09.00 356.20 08.81 357.20 08.82 358.20 08.82 359.20 08.63 000.20 08.64 001.20 08.64 06 Oct 2008 342.12 08.78 343.12 08.59 344.12 08.39 345.12 08.20 346.12 08.01 347.12 08.01 348.12 07.82 349.12 07.63 350.12 07.63 351.12 07.44 352.12 07.44 07 Oct 2008 343.04 07.23 344.04 07.04 345.04 06.84 346.04 06.65 347.04 66.91 348.04 66.91 349.04 66.91 350.04 66.91 351.04 66.91 352.04 66.91 353.04 66.91 08 Oct 2008 343.95 67.12 344.95 67.12 345.95 67.12 346.95 67.12 347.95 67.12 348.95 67.12 349.95 67.12 350.95 67.12 351.95 67.12 352.95 67.12 353.95 67.12 09 Oct 2008 344.87 67.28 345.87 67.28 346.87 67.28 347.87 67.28 348.87 67.28 349.87 67.28 350.87 67.28 351.87 67.28 352.87 67.28 353.87 67.28 354.87 67.28 10 Oct 2008 345.79 56.78 346.79 56.78 347.79 56.78 348.79 56.78 349.79 56.78 350.79 56.78 351.79 56.78 352.79 56.78 353.79 56.78 354.79 56.78 355.79 56.78 11 Oct 2008 346.71 57.25 347.71 57.25 348.71 57.25 349.71 57.25 350.71 57.25 351.71 57.25 352.71 57.25 353.71 57.25 354.71 57.25 355.71 57.25 356.71 57.25 12 Oct 2008 347.63 57.23 348.63 57.23 349.63 57.23 350.63 57.23 351.63 57.23 352.63 57.23 353.63 57.23 354.63 57.23 355.63 57.23 356.63 57.23 357.63 57.23 13 Oct 2008 348.55 62.44 349.55 62.44 350.55 62.44 351.55 62.44 352.55 62.44 353.55 62.44 354.55 62.44 355.55 62.44 356.55 62.44 357.55 62.44 358.55 62.44 14 Oct 2008 349.47 62.34 350.47 62.34 351.47 62.34 352.47 62.34 353.47 62.34 354.47 62.34 355.47 62.34 356.47 62.34 357.47 62.34 358.47 62.34 359.47 62.34 15 Oct 2008 350.40 62.03 351.40 62.03 352.40 62.03 353.40 62.03 354.40 62.03 355.40 62.03 356.40 62.03 357.40 62.03 358.40 62.03 359.40 62.03 000.40 62.03 16 Oct 2008 351.32 61.89 352.32 61.89 353.32 61.89 354.32 61.89 355.32 61.89 356.32 61.89 357.32 61.89 358.32 61.89 359.32 61.89 000.32 61.89 001.32 61.89 17 Oct 2008 352.25 61.55 353.25 61.55 354.25 61.55 355.25 61.55 356.25 61.55 357.25 61.55 358.25 61.55 359.25 61.55 000.25 61.55 001.25 61.55 002.25 61.55 18 Oct 2008 353.18 61.20 354.18 61.20 355.18 61.20 356.18 61.20 357.18 61.20 358.18 61.20 359.18 61.20 000.18 61.20 001.18 61.20 002.18 61.20 003.18 61.20 19 Oct 2008 354.10 61.05 355.10 61.05 356.10 61.05 357.10 61.05 358.10 61.05 359.10 61.05 000.10 61.05 001.10 61.05 002.10 61.05 003.10 61.05 004.10 61.05 20 Oct 2008 355.04 60.70 356.04 60.70 357.04 60.70 358.04 60.70 359.04 60.70 000.04 60.70 001.04 60.70 002.04 60.70 003.04 60.70 004.04 60.70 005.04 60.70 21 Oct 2008 355.97 60.35 356.97 60.35 357.97 60.35 358.97 60.35 359.97 60.35 000.97 60.35 001.97 60.35 002.97 60.30 003.97 60.27 004.97 60.23 005.97 60.19 22 Oct 2008 356.90 59.14 357.90 59.11 358.90 58.87 359.90 58.84 000.90 58.80 001.90 58.76 002.90 58.73 003.90 58.69 004.90 58.46 005.90 58.42 006.90 58.38 23 Oct 2008 357.84 57.37 358.84 57.33 359.84 57.30 000.84 57.06 001.84 57.03 002.84 56.99 003.84 56.95 004.84 56.91 005.84 56.88 006.84 56.84 007.84 56.60 24 Oct 2008 358.78 55.63 359.78 55.59 000.78 55.55 001.78 55.51 002.78 55.27 003.78 55.23 004.78 55.19 005.78 55.15 006.78 55.11 007.78 55.07 008.78 55.02 25 Oct 2008 359.71 53.90 000.71 53.86 001.71 53.81 002.71 53.77 003.71 53.73 004.71 53.68 005.71 53.44 006.71 53.39 007.71 53.34 008.71 53.29 009.71 53.24 26 Oct 2008 000.66 52.37 001.66 52.12 002.66 52.07 003.66 52.02 004.66 51.97 005.66 51.92 006.66 51.86 007.66 51.81 008.66 51.55 009.66 51.50 010.66 51.44 27 Oct 2008 001.60 50.61 002.60 50.36 003.60 50.30 004.60 50.24 005.60 50.19 006.60 50.12 007.60 50.06 008.60 50.00 009.60 49.94 010.60 49.87 011.60 49.80 28 Oct 2008 002.55 48.83 003.55 48.56 004.55 48.50 005.55 48.43 006.55 48.36 007.55 48.29 008.55 48.22 009.55 48.15 010.55 48.07 011.55 48.00 012.55 47.92 29 Oct 2008 003.49 46.99 004.49 46.72 005.49 46.64 006.49 46.57 007.49 46.49 008.49 46.41 009.49 46.32 010.49 46.24 011.49 46.15 012.49 46.07 013.49 45.98 30 Oct 2008 004.44 44.90 005.44 44.82 006.44 44.73 007.44 44.64 008.44 44.55 009.44 44.46 010.44 44.37 011.44 44.27 012.44 44.18 013.44 44.08 014.44 43.98 31 Oct 2008 005.40 42.95 006.40 42.85 007.40 42.76 008.40 42.66 009.40 42.56 010.40 42.45 011.40 42.35 012.40 42.25 013.40 42.14 014.40 42.03 015.40 41.92 01 Nov 2008 006.35 40.93 007.35 40.83 008.35 40.72 009.35 40.61 010.35 40.50 011.35 40.39 012.35 40.28 013.35 40.17 014.35 40.05 015.35 39.94 016.35 39.82 02 Nov 2008 007.31 38.66 008.31 38.55 009.31 38.43 010.31 38.32 011.31 38.20 012.31 38.08 013.31 37.97 014.31 37.85 015.31 37.73 016.31 37.61 017.31 37.69 03 Nov 2008 008.27 36.55 009.27 36.43 010.27 36.31 011.27 35.99 012.27 35.87 013.27 35.75 014.27 35.63 015.27 35.51 016.27 35.39 017.27 35.47 018.27 35.36 04 Nov 2008 009.23 34.22 010.23 34.10 011.23 33.98 012.23 33.86 013.23 33.74 014.23 33.62 015.23 33.31 016.23 33.19 017.23 33.27 018.23 33.15 019.23 33.04 05 Nov 2008 010.19 31.90 011.19 31.78 012.19 31.67 013.19 31.55 014.19 31.44 015.19 31.32 016.19 31.01 017.19 30.90 018.19 30.79 019.19 30.68 020.19 30.57 06 Nov 2008 011.16 29.82 012.16 29.50 013.16 29.39 014.16 29.29 015.16 29.18 016.16 29.07 017.16 28.77 018.16 28.67 019.16 28.57 020.16 28.47 021.16 28.37 07 Nov 2008 012.13 27.59 013.13 27.49 014.13 27.19 015.13 27.09 016.13 26.99 017.13 26.90 018.13 26.60 019.13 26.37 020.13 26.03 021.13 25.90 022.13 25.59 08 Nov 2008 013.10 25.43 014.10 24.85 015.10 24.33 016.10 24.01 017.10 23.71 018.10 23.63 019.10 23.38 020.10 23.16 021.10 22.98 022.10 22.84 023.10 22.74 09 Nov 2008 014.08 23.36 015.08 23.08 016.08 23.01 017.08 22.93 018.08 22.66 019.08 22.59 020.08 22.52 021.08 22.25 022.08 22.19 023.08 22.12 024.08 22.06 10 Nov 2008 015.06 23.17 016.06 23.11 017.06 22.84 018.06 22.78 019.06 22.72 020.06 22.46 021.06 22.40 022.06 22.35 023.06 22.09 024.06 22.04 025.06 21.99 11 Nov 2008 016.04 23.46 017.04 23.21 018.04 23.16 019.04 23.10 020.04 22.85 021.04 22.80 022.04 22.56 023.04 22.51 024.04 22.46 025.04 22.22 026.04 22.18 12 Nov 2008 017.02 23.72 018.02 23.57 019.02 23.53 020.02 23.29 021.02 23.24 022.02 23.00 023.02 22.96 024.02 22.72 025.02 22.69 026.02 22.65 027.02 22.42 13 Nov 2008 018.01 21.95 019.01 21.92 020.01 21.75 021.01 21.72 022.01 21.48 023.01 21.45 024.01 21.21 025.01 21.18 026.01 21.15 027.01 20.92 028.01 20.89 14 Nov 2008 019.00 20.51 020.00 20.51 021.00 20.34 022.00 20.31 023.00 20.08 024.00 20.05 025.00 19.82 026.00 19.79 027.00 19.56 028.00 19.54 029.00 19.31 15 Nov 2008 019.99 19.08 020.99 18.88 021.99 18.85 022.99 18.62 023.99 18.59 024.99 18.37 025.99 18.34 026.99 18.11 027.99 18.09 028.99 18.06 029.99 17.83 16 Nov 2008 020.98 17.79 021.98 17.57 022.98 17.54 023.98 17.31 024.98 17.28 025.98 17.06 026.98 17.03 027.98 16.80 028.98 16.78 029.98 16.75 030.98 16.52 17 Nov 2008 021.98 16.24 022.98 16.01 023.98 15.98 024.98 15.75 025.98 15.73 026.98 15.50 027.98 15.47 028.98 15.24 029.98 15.21 030.98 15.18 031.98 14.95 18 Nov 2008 022.98 14.78 023.98 14.55 024.98 14.52 025.98 14.29 026.98 14.26 027.98 14.02 028.98 13.99 029.98 13.76 030.98 13.73 031.98 13.69 032.98 13.46 19 Nov 2008 023.99 13.40 024.99 13.17 025.99 13.13 026.99 12.90 027.99 12.86 028.99 12.63 029.99 12.59 030.99 12.55 031.99 12.31 032.99 12.27 033.99 12.23 20 Nov 2008 025.00 11.77 026.00 11.73 027.00 11.49 028.00 11.45 029.00 11.20 030.00 11.16 031.00 10.92 032.00 10.87 033.00 10.83 034.00 10.58 035.00 10.53 21 Nov 2008 026.01 10.26 027.01 10.21 028.01 09.97 029.01 09.92 030.01 09.67 031.01 09.62 032.01 09.57 033.01 09.45 034.01 09.27 035.01 09.30 036.01 09.15 22 Nov 2008 027.02 08.76 028.02 08.78 029.02 08.60 030.02 08.43 031.02 08.45 032.02 08.27 033.02 08.29 034.02 08.11 035.02 08.13 036.02 07.95 037.02 07.97 23 Nov 2008 028.04 07.59 029.04 07.41 030.04 07.23 031.04 07.05 032.04 07.06 033.04 06.88 034.04 06.90 035.04 06.72 036.04 06.53 037.04 06.55 038.04 06.37 24 Nov 2008 029.06 06.56 030.06 06.37 031.06 06.19 032.06 06.00 033.06 05.82 034.06 05.63 035.06 05.64 036.06 05.46 037.06 05.27 038.06 05.28 039.06 05.10 25 Nov 2008 030.08 05.09 031.08 04.81 032.08 04.73 033.08 04.65 034.08 04.56 035.08 65.06 036.08 65.06 037.08 65.06 038.08 65.06 039.08 65.06 040.08 65.06 26 Nov 2008 031.10 65.33 032.10 65.33 033.10 65.33 034.10 65.33 035.10 65.33 036.10 65.33 037.10 65.33 038.10 65.33 039.10 65.33 040.10 65.33 041.10 65.33 27 Nov 2008 032.13 56.17 033.13 56.17 034.13 56.17 035.13 56.17 036.13 56.17 037.13 56.17 038.13 56.17 039.13 56.17 040.13 56.17 041.13 56.17 042.13 56.17 28 Nov 2008 033.16 56.31 034.16 56.31 035.16 56.31 036.16 56.31 037.16 56.31 038.16 56.31 039.16 56.31 040.16 56.31 041.16 56.31 042.16 56.31 043.16 56.31 29 Nov 2008 034.20 57.10 035.20 57.10 036.20 57.10 037.20 57.10 038.20 57.10 039.20 57.10 040.20 57.10 041.20 57.10 042.20 57.10 043.20 57.10 044.20 57.10 30 Nov 2008 035.24 57.15 036.24 57.15 037.24 57.15 038.24 57.15 039.24 57.15 040.24 57.15 041.24 57.15 042.24 57.15 043.24 57.15 044.24 57.15 045.24 57.15 01 Dec 2008 036.28 62.44 037.28 62.44 038.28 62.44 039.28 62.44 040.28 62.44 041.28 62.44 042.28 62.44 043.28 62.44 044.28 62.44 045.28 62.44 046.28 62.44 02 Dec 2008 037.32 62.71 038.32 62.71 039.32 62.71 040.32 62.71 041.32 62.71 042.32 62.71 043.32 62.71 044.32 62.71 045.32 62.71 046.32 62.71 047.32 62.71 03 Dec 2008 038.37 62.76 039.37 62.76 040.37 62.76 041.37 62.76 042.37 62.76 043.37 62.76 044.37 62.76 045.37 62.76 046.37 62.76 047.37 62.76 048.37 62.76 04 Dec 2008 039.42 62.77 040.42 62.77 041.42 62.77 042.42 62.77 043.42 62.77 044.42 62.77 045.42 62.77 046.42 62.77 047.42 62.77 048.42 62.77 049.42 62.77 05 Dec 2008 040.47 62.76 041.47 62.76 042.47 62.76 043.47 62.76 044.47 62.76 045.47 62.76 046.47 62.76 047.47 62.76 048.47 62.76 049.47 62.76 050.47 62.76 06 Dec 2008 041.52 62.72 042.52 62.72 043.52 62.72 044.52 62.72 045.52 62.72 046.52 62.72 047.52 62.72 048.52 62.72 049.52 62.72 050.52 62.72 051.52 62.72 07 Dec 2008 042.58 62.46 043.58 62.46 044.58 62.46 045.58 62.46 046.58 62.46 047.58 62.46 048.58 62.46 049.58 62.46 050.58 62.46 051.58 62.46 052.58 62.46 08 Dec 2008 043.64 62.37 044.64 62.37 045.64 62.37 046.64 62.37 047.64 62.37 048.64 62.37 049.64 62.37 050.64 62.37 051.64 62.37 052.64 62.37 053.64 62.22 09 Dec 2008 044.70 60.93 045.70 60.88 046.70 60.84 047.70 60.80 048.70 60.76 049.70 60.72 050.70 60.67 051.70 60.43 052.70 60.39 053.70 60.34 054.70 60.10 10 Dec 2008 045.77 58.84 046.77 58.80 047.77 58.76 048.77 58.71 049.77 58.67 050.77 58.63 051.77 58.58 052.77 58.54 053.77 58.49 054.77 58.25 055.77 58.00 11 Dec 2008 046.84 56.78 047.84 56.74 048.84 56.69 049.84 56.65 050.84 56.60 051.84 56.55 052.84 56.51 053.84 56.46 054.84 56.41 055.84 56.16 056.84 55.91 12 Dec 2008 047.91 54.74 048.91 54.69 049.91 54.64 050.91 54.59 051.91 54.54 052.91 54.49 053.91 54.44 054.91 54.38 055.91 54.33 056.91 54.08 057.91 53.82 13 Dec 2008 048.98 52.69 049.98 52.64 050.98 52.59 051.98 52.53 052.98 52.47 053.98 52.42 054.98 52.36 055.98 52.30 056.98 52.24 057.98 51.98 058.98 51.72 14 Dec 2008 050.05 50.64 051.05 50.58 052.05 50.52 053.05 50.46 054.05 50.39 055.05 50.33 056.05 50.26 057.05 50.20 058.05 50.13 059.05 50.06 060.05 49.79 15 Dec 2008 051.13 48.37 052.13 48.30 053.13 48.23 054.13 48.16 055.13 48.09 056.13 48.02 057.13 47.94 058.13 47.87 059.13 47.79 060.13 47.71 061.13 47.63 16 Dec 2008 052.21 46.27 053.21 46.19 054.21 46.11 055.21 46.03 056.21 45.75 057.21 45.67 058.21 45.79 059.21 45.70 060.21 45.62 061.21 45.53 062.21 45.44 17 Dec 2008 053.29 43.93 054.29 43.84 055.29 43.76 056.29 43.67 057.29 43.58 058.29 43.49 059.29 43.39 060.29 43.30 061.29 43.21 062.29 43.11 063.29 43.01 18 Dec 2008 054.37 41.55 055.37 41.46 056.37 41.16 057.37 41.06 058.37 40.96 059.37 40.86 060.37 40.76 061.37 40.66 062.37 40.56 063.37 40.46 064.37 40.56 19 Dec 2008 055.45 38.94 056.45 38.83 057.45 38.73 058.45 38.63 059.45 38.52 060.45 38.41 061.45 38.31 062.45 38.20 063.45 38.10 064.45 37.99 065.45 37.88 20 Dec 2008 056.54 36.49 057.54 36.39 058.54 36.28 059.54 35.97 060.54 35.86 061.54 35.75 062.54 35.64 063.54 35.53 064.54 35.42 065.54 35.31 066.54 35.21 21 Dec 2008 057.63 34.04 058.63 33.73 059.63 33.62 060.63 33.51 061.63 33.40 062.63 33.09 063.63 32.98 064.63 32.87 065.63 32.77 066.63 32.66 067.63 32.55 22 Dec 2008 058.72 31.27 059.72 31.17 060.72 30.86 061.72 30.75 062.72 30.64 063.72 30.54 064.72 30.23 065.72 30.13 066.72 30.03 067.72 29.93 068.72 29.83 23 Dec 2008 059.81 28.87 060.81 28.77 061.81 28.47 062.81 28.37 063.81 28.07 064.81 27.97 065.81 27.87 066.81 27.57 067.81 27.48 068.81 27.39 069.81 27.30 24 Dec 2008 060.90 26.53 061.90 26.44 062.90 26.14 063.90 26.05 064.90 25.76 065.90 25.67 066.90 25.39 067.90 25.30 068.90 25.13 069.90 24.76 070.90 24.61 25 Dec 2008 061.99 24.47 062.99 23.69 063.99 23.30 064.99 22.92 065.99 22.56 066.99 22.23 067.99 22.12 068.99 21.84 069.99 21.59 070.99 21.37 071.99 21.38 26 Dec 2008 063.08 21.71 064.08 21.43 065.08 21.36 066.08 21.09 067.08 21.03 068.08 20.76 069.08 20.50 070.08 20.43 071.08 20.17 072.08 20.11 073.08 19.85 27 Dec 2008 064.18 21.87 065.18 21.78 066.18 21.52 067.18 21.46 068.18 21.20 069.18 20.95 070.18 20.89 071.18 20.64 072.18 20.59 073.18 20.34 074.18 20.30 28 Dec 2008 065.27 22.05 066.27 21.96 067.27 21.88 068.27 21.81 069.27 21.75 070.27 21.62 071.27 21.38 072.27 21.34 073.27 21.10 074.27 21.06 075.27 20.82